20/12/30,11:00:00,00,10,1, 11.9,1,1, -3.424, 10542.231, 221.287, 52641.516 20/12/30,11:00:00,01,10,1, 11.9,1,1, -3.424, 10542.240, 221.291, 52641.514 20/12/30,11:00:00,02,10,1, 11.9,1,1, -3.424, 10542.251, 221.282, 52641.479 20/12/30,11:00:00,03,10,1, 11.9,1,1, -3.424, 10542.230, 221.250, 52641.327 20/12/30,11:00:00,04,10,1, 11.9,1,1, -3.424, 10542.242, 221.223, 52641.368 20/12/30,11:00:00,05,10,1, 11.9,1,1, -3.424, 10542.238, 221.270, 52641.319 20/12/30,11:00:00,06,10,1, 11.9,1,1, -3.424, 10542.237, 221.245, 52641.325 20/12/30,11:00:00,07,10,1, 11.9,1,1, -3.424, 10542.239, 221.220, 52641.350 20/12/30,11:00:00,08,10,1, 11.9,1,1, -3.424, 10542.239, 221.236, 52641.375 20/12/30,11:00:00,09,10,1, 11.9,1,1, -3.424, 10542.229, 221.230, 52641.306 20/12/30,11:00:00,10,10,1, 11.9,1,1, -3.424, 10542.220, 221.220, 52641.321 20/12/30,11:00:00,11,10,1, 11.9,1,1, -3.424, 10542.222, 221.244, 52641.320 20/12/30,11:00:00,12,10,1, 11.9,1,1, -3.424, 10542.243, 221.238, 52641.363 20/12/30,11:00:00,13,10,1, 11.9,1,1, -3.424, 10542.240, 221.221, 52641.343 20/12/30,11:00:00,14,10,1, 11.9,1,1, -3.424, 10542.237, 221.232, 52641.342 20/12/30,11:00:00,15,10,1, 11.9,1,1, -3.424, 10542.246, 221.242, 52641.327 20/12/30,11:00:00,16,10,1, 11.9,1,1, -3.424, 10542.231, 221.209, 52641.319 20/12/30,11:00:00,17,10,1, 11.9,1,1, -3.424, 10542.223, 221.213, 52641.303 20/12/30,11:00:00,18,10,1, 11.9,1,1, -3.424, 10542.223, 221.244, 52641.369 20/12/30,11:00:00,19,10,1, 11.9,1,1, -3.424, 10542.229, 221.229, 52641.316 20/12/30,11:00:01,00,10,1, 11.9,1,1, -3.423, 10542.222, 221.229, 52641.316 20/12/30,11:00:01,01,10,1, 11.9,1,1, -3.423, 10542.228, 221.188, 52641.320 20/12/30,11:00:01,02,10,1, 11.9,1,1, -3.423, 10542.233, 221.203, 52641.311 20/12/30,11:00:01,03,10,1, 11.9,1,1, -3.423, 10542.227, 221.171, 52641.314 20/12/30,11:00:01,04,10,1, 11.9,1,1, -3.423, 10542.215, 221.188, 52641.307 20/12/30,11:00:01,05,10,1, 11.9,1,1, -3.423, 10542.212, 221.202, 52641.307 20/12/30,11:00:01,06,10,1, 11.9,1,1, -3.423, 10542.236, 221.171, 52641.277 20/12/30,11:00:01,07,10,1, 11.9,1,1, -3.423, 10542.207, 221.212, 52641.312 20/12/30,11:00:01,08,10,1, 11.9,1,1, -3.423, 10542.227, 221.209, 52641.314 20/12/30,11:00:01,09,10,1, 11.9,1,1, -3.423, 10542.236, 221.199, 52641.309 20/12/30,11:00:01,10,10,1, 11.9,1,1, -3.423, 10542.212, 221.189, 52641.312 20/12/30,11:00:01,11,10,1, 11.9,1,1, -3.423, 10542.208, 221.184, 52641.261 20/12/30,11:00:01,12,10,1, 11.9,1,1, -3.423, 10542.235, 221.159, 52641.277 20/12/30,11:00:01,13,10,1, 11.9,1,1, -3.423, 10542.198, 221.181, 52641.300 20/12/30,11:00:01,14,10,1, 11.9,1,1, -3.423, 10542.224, 221.168, 52641.299 20/12/30,11:00:01,15,10,1, 11.9,1,1, -3.423, 10542.220, 221.170, 52641.249 20/12/30,11:00:01,16,10,1, 11.9,1,1, -3.423, 10542.197, 221.203, 52641.304 20/12/30,11:00:01,17,10,1, 11.9,1,1, -3.423, 10542.216, 221.181, 52641.279 20/12/30,11:00:01,18,10,1, 11.9,1,1, -3.423, 10542.222, 221.184, 52641.317 20/12/30,11:00:01,19,10,1, 11.9,1,1, -3.423, 10542.193, 221.178, 52641.263 20/12/30,11:00:02,00,10,1, 11.9,1,1, -3.425, 10542.189, 221.178, 52641.263 20/12/30,11:00:02,01,10,1, 11.9,1,1, -3.425, 10542.221, 221.171, 52641.274 20/12/30,11:00:02,02,10,1, 11.9,1,1, -3.425, 10542.202, 221.196, 52641.265 20/12/30,11:00:02,03,10,1, 11.9,1,1, -3.425, 10542.182, 221.184, 52641.233 20/12/30,11:00:02,04,10,1, 11.9,1,1, -3.425, 10542.194, 221.182, 52641.270 20/12/30,11:00:02,05,10,1, 11.9,1,1, -3.425, 10542.200, 221.170, 52641.260 20/12/30,11:00:02,06,10,1, 11.9,1,1, -3.425, 10542.208, 221.174, 52641.266 20/12/30,11:00:02,07,10,1, 11.9,1,1, -3.425, 10542.196, 221.158, 52641.296 20/12/30,11:00:02,08,10,1, 11.9,1,1, -3.425, 10542.209, 221.149, 52641.265 20/12/30,11:00:02,09,10,1, 11.9,1,1, -3.425, 10542.211, 221.168, 52641.283 20/12/30,11:00:02,10,10,1, 11.9,1,1, -3.425, 10542.179, 221.141, 52641.257 20/12/30,11:00:02,11,10,1, 11.9,1,1, -3.425, 10542.176, 221.154, 52641.293 20/12/30,11:00:02,12,10,1, 11.9,1,1, -3.425, 10542.217, 221.169, 52641.276 20/12/30,11:00:02,13,10,1, 11.9,1,1, -3.425, 10542.198, 221.140, 52641.278 20/12/30,11:00:02,14,10,1, 11.9,1,1, -3.425, 10542.183, 221.140, 52641.277 20/12/30,11:00:02,15,10,1, 11.9,1,1, -3.425, 10542.170, 221.141, 52641.283 20/12/30,11:00:02,16,10,1, 11.9,1,1, -3.425, 10542.163, 221.120, 52641.241 20/12/30,11:00:02,17,10,1, 11.9,1,1, -3.425, 10542.176, 221.116, 52641.237 20/12/30,11:00:02,18,10,1, 11.9,1,1, -3.425, 10542.183, 221.115, 52641.263 20/12/30,11:00:02,19,10,1, 11.9,1,1, -3.425, 10542.194, 221.135, 52641.141 20/12/30,11:00:03,00,10,1, 11.8,1,1, -3.422, 10542.189, 221.135, 52641.141 20/12/30,11:00:03,01,10,1, 11.8,1,1, -3.422, 10542.135, 221.140, 52641.277 20/12/30,11:00:03,02,10,1, 11.8,1,1, -3.422, 10542.155, 221.124, 52641.266 20/12/30,11:00:03,03,10,1, 11.8,1,1, -3.422, 10542.170, 221.123, 52641.244 20/12/30,11:00:03,04,10,1, 11.8,1,1, -3.422, 10542.170, 221.132, 52641.239 20/12/30,11:00:03,05,10,1, 11.8,1,1, -3.422, 10542.177, 221.133, 52641.235 20/12/30,11:00:03,06,10,1, 11.8,1,1, -3.422, 10542.185, 221.130, 52641.241 20/12/30,11:00:03,07,10,1, 11.8,1,1, -3.422, 10542.179, 221.142, 52641.253 20/12/30,11:00:03,08,10,1, 11.8,1,1, -3.422, 10542.177, 221.124, 52641.248 20/12/30,11:00:03,09,10,1, 11.8,1,1, -3.422, 10542.183, 221.127, 52641.282 20/12/30,11:00:03,10,10,1, 11.8,1,1, -3.422, 10542.173, 221.125, 52641.251 20/12/30,11:00:03,11,10,1, 11.8,1,1, -3.422, 10542.173, 221.122, 52641.236 20/12/30,11:00:03,12,10,1, 11.8,1,1, -3.422, 10542.171, 221.140, 52641.489 20/12/30,11:00:03,13,10,1, 11.8,1,1, -3.422, 10542.192, 221.121, 52641.156 20/12/30,11:00:03,14,10,1, 11.8,1,1, -3.422, 10542.179, 221.120, 52641.179 20/12/30,11:00:03,15,10,1, 11.8,1,1, -3.422, 10542.142, 221.112, 52641.162 20/12/30,11:00:03,16,10,1, 11.8,1,1, -3.422, 10542.161, 221.131, 52641.228 20/12/30,11:00:03,17,10,1, 11.8,1,1, -3.422, 10542.172, 221.097, 52641.186 20/12/30,11:00:03,18,10,1, 11.8,1,1, -3.422, 10542.146, 221.080, 52641.230 20/12/30,11:00:03,19,10,1, 11.8,1,1, -3.422, 10542.150, 221.087, 52641.230 20/12/30,11:00:04,00,10,1, 11.9,1,1, -3.425, 10542.147, 221.087, 52641.230 20/12/30,11:00:04,01,10,1, 11.9,1,1, -3.425, 10542.158, 221.095, 52641.202 20/12/30,11:00:04,02,10,1, 11.9,1,1, -3.425, 10542.151, 221.098, 52641.211 20/12/30,11:00:04,03,10,1, 11.9,1,1, -3.425, 10542.185, 221.076, 52640.962 20/12/30,11:00:04,04,10,1, 11.9,1,1, -3.425, 10542.147, 221.082, 52641.127 20/12/30,11:00:04,05,10,1, 11.9,1,1, -3.425, 10542.165, 221.100, 52641.176 20/12/30,11:00:04,06,10,1, 11.9,1,1, -3.425, 10542.132, 221.084, 52641.231 20/12/30,11:00:04,07,10,1, 11.9,1,1, -3.425, 10542.174, 221.084, 52641.121 20/12/30,11:00:04,08,10,1, 11.9,1,1, -3.425, 10542.154, 221.087, 52641.189 20/12/30,11:00:04,09,10,1, 11.9,1,1, -3.425, 10542.154, 221.094, 52641.146 20/12/30,11:00:04,10,10,1, 11.9,1,1, -3.425, 10542.147, 221.101, 52641.196 20/12/30,11:00:04,11,10,1, 11.9,1,1, -3.425, 10542.154, 221.092, 52641.190 20/12/30,11:00:04,12,10,1, 11.9,1,1, -3.425, 10542.152, 221.087, 52641.198 20/12/30,11:00:04,13,10,1, 11.9,1,1, -3.425, 10542.144, 221.081, 52641.190 20/12/30,11:00:04,14,10,1, 11.9,1,1, -3.425, 10542.160, 221.081, 52641.202 20/12/30,11:00:04,15,10,1, 11.9,1,1, -3.425, 10542.143, 221.060, 52641.207 20/12/30,11:00:04,16,10,1, 11.9,1,1, -3.425, 10542.172, 221.078, 52641.196 20/12/30,11:00:04,17,10,1, 11.9,1,1, -3.425, 10542.167, 221.098, 52641.187 20/12/30,11:00:04,18,10,1, 11.9,1,1, -3.425, 10542.130, 221.065, 52641.196 20/12/30,11:00:04,19,10,1, 11.9,1,1, -3.425, 10542.152, 221.062, 52641.151 20/12/30,11:00:05,00,10,1, 11.8,1,1, -3.423, 10542.147, 221.062, 52641.151 20/12/30,11:00:05,01,10,1, 11.8,1,1, -3.423, 10542.155, 221.069, 52641.164 20/12/30,11:00:05,02,10,1, 11.8,1,1, -3.423, 10542.153, 221.079, 52641.155 20/12/30,11:00:05,03,10,1, 11.8,1,1, -3.423, 10542.151, 221.054, 52641.171 20/12/30,11:00:05,04,10,1, 11.8,1,1, -3.423, 10542.183, 221.080, 52641.201 20/12/30,11:00:05,05,10,1, 11.8,1,1, -3.423, 10542.139, 221.074, 52641.315 20/12/30,11:00:05,06,10,1, 11.8,1,1, -3.423, 10542.190, 221.068, 52641.166 20/12/30,11:00:05,07,10,1, 11.8,1,1, -3.423, 10542.158, 221.049, 52641.157 20/12/30,11:00:05,08,10,1, 11.8,1,1, -3.423, 10542.162, 221.074, 52641.171 20/12/30,11:00:05,09,10,1, 11.8,1,1, -3.423, 10542.147, 221.058, 52641.165 20/12/30,11:00:05,10,10,1, 11.8,1,1, -3.423, 10542.173, 221.054, 52641.183 20/12/30,11:00:05,11,10,1, 11.8,1,1, -3.423, 10542.169, 221.025, 52641.177 20/12/30,11:00:05,12,10,1, 11.8,1,1, -3.423, 10542.158, 221.064, 52641.155 20/12/30,11:00:05,13,10,1, 11.8,1,1, -3.423, 10542.148, 221.071, 52641.165 20/12/30,11:00:05,14,10,1, 11.8,1,1, -3.423, 10542.176, 221.053, 52641.135 20/12/30,11:00:05,15,10,1, 11.8,1,1, -3.423, 10542.157, 221.048, 52641.164 20/12/30,11:00:05,16,10,1, 11.8,1,1, -3.423, 10542.167, 221.067, 52641.158 20/12/30,11:00:05,17,10,1, 11.8,1,1, -3.423, 10542.144, 221.043, 52641.124 20/12/30,11:00:05,18,10,1, 11.8,1,1, -3.423, 10542.163, 221.039, 52641.149 20/12/30,11:00:05,19,10,1, 11.8,1,1, -3.423, 10542.166, 221.025, 52641.122 20/12/30,11:00:06,00,10,1, 11.9,1,1, -3.420, 10542.164, 221.025, 52641.122 20/12/30,11:00:06,01,10,1, 11.9,1,1, -3.420, 10542.168, 221.037, 52641.149 20/12/30,11:00:06,02,10,1, 11.9,1,1, -3.420, 10542.160, 221.017, 52641.140 20/12/30,11:00:06,03,10,1, 11.9,1,1, -3.420, 10542.142, 221.013, 52641.143 20/12/30,11:00:06,04,10,1, 11.9,1,1, -3.420, 10542.176, 221.026, 52641.143 20/12/30,11:00:06,05,10,1, 11.9,1,1, -3.420, 10542.148, 221.029, 52641.160 20/12/30,11:00:06,06,10,1, 11.9,1,1, -3.420, 10542.169, 221.025, 52641.124 20/12/30,11:00:06,07,10,1, 11.9,1,1, -3.420, 10542.172, 221.015, 52641.136 20/12/30,11:00:06,08,10,1, 11.9,1,1, -3.420, 10542.154, 221.000, 52641.151 20/12/30,11:00:06,09,10,1, 11.9,1,1, -3.420, 10542.165, 221.007, 52641.120 20/12/30,11:00:06,10,10,1, 11.9,1,1, -3.420, 10542.150, 221.003, 52641.129 20/12/30,11:00:06,11,10,1, 11.9,1,1, -3.420, 10542.138, 221.006, 52641.182 20/12/30,11:00:06,12,10,1, 11.9,1,1, -3.420, 10542.178, 220.995, 52641.064 20/12/30,11:00:06,13,10,1, 11.9,1,1, -3.420, 10542.189, 220.988, 52641.098 20/12/30,11:00:06,14,10,1, 11.9,1,1, -3.420, 10542.181, 220.988, 52641.134 20/12/30,11:00:06,15,10,1, 11.9,1,1, -3.420, 10542.172, 220.996, 52641.120 20/12/30,11:00:06,16,10,1, 11.9,1,1, -3.420, 10542.140, 221.016, 52641.108 20/12/30,11:00:06,17,10,1, 11.9,1,1, -3.420, 10542.159, 220.997, 52641.114 20/12/30,11:00:06,18,10,1, 11.9,1,1, -3.420, 10542.144, 221.011, 52641.176 20/12/30,11:00:06,19,10,1, 11.9,1,1, -3.420, 10542.170, 220.981, 52641.087 20/12/30,11:00:07,00,10,1, 11.9,1,1, -3.421, 10542.164, 220.981, 52641.087 20/12/30,11:00:07,01,10,1, 11.9,1,1, -3.421, 10542.168, 220.969, 52641.118 20/12/30,11:00:07,02,10,1, 11.9,1,1, -3.421, 10542.165, 220.986, 52641.108 20/12/30,11:00:07,03,10,1, 11.9,1,1, -3.421, 10542.157, 220.963, 52641.113 20/12/30,11:00:07,04,10,1, 11.9,1,1, -3.421, 10542.147, 220.968, 52641.110 20/12/30,11:00:07,05,10,1, 11.9,1,1, -3.421, 10542.181, 220.961, 52641.115 20/12/30,11:00:07,06,10,1, 11.9,1,1, -3.421, 10542.165, 220.962, 52641.111 20/12/30,11:00:07,07,10,1, 11.9,1,1, -3.421, 10542.175, 220.967, 52641.053 20/12/30,11:00:07,08,10,1, 11.9,1,1, -3.421, 10542.180, 220.957, 52641.094 20/12/30,11:00:07,09,10,1, 11.9,1,1, -3.421, 10542.150, 220.956, 52641.093 20/12/30,11:00:07,10,10,1, 11.9,1,1, -3.421, 10542.179, 220.971, 52641.080 20/12/30,11:00:07,11,10,1, 11.9,1,1, -3.421, 10542.176, 220.937, 52641.116 20/12/30,11:00:07,12,10,1, 11.9,1,1, -3.421, 10542.197, 220.948, 52641.086 20/12/30,11:00:07,13,10,1, 11.9,1,1, -3.421, 10542.170, 220.947, 52641.073 20/12/30,11:00:07,14,10,1, 11.9,1,1, -3.421, 10542.167, 220.960, 52641.086 20/12/30,11:00:07,15,10,1, 11.9,1,1, -3.421, 10542.167, 220.944, 52641.099 20/12/30,11:00:07,16,10,1, 11.9,1,1, -3.421, 10542.163, 220.950, 52641.084 20/12/30,11:00:07,17,10,1, 11.9,1,1, -3.421, 10542.167, 220.953, 52641.047 20/12/30,11:00:07,18,10,1, 11.9,1,1, -3.421, 10542.170, 220.949, 52641.054 20/12/30,11:00:07,19,10,1, 11.9,1,1, -3.421, 10542.179, 220.950, 52641.061 20/12/30,11:00:08,00,10,1, 11.9,1,1, -3.420, 10542.172, 220.950, 52641.061 20/12/30,11:00:08,01,10,1, 11.9,1,1, -3.420, 10542.157, 220.944, 52641.062 20/12/30,11:00:08,02,10,1, 11.9,1,1, -3.420, 10542.187, 220.954, 52641.088 20/12/30,11:00:08,03,10,1, 11.9,1,1, -3.420, 10542.174, 220.951, 52641.046 20/12/30,11:00:08,04,10,1, 11.9,1,1, -3.420, 10542.172, 220.929, 52641.052 20/12/30,11:00:08,05,10,1, 11.9,1,1, -3.420, 10542.181, 220.898, 52641.050 20/12/30,11:00:08,06,10,1, 11.9,1,1, -3.420, 10542.180, 220.913, 52641.077 20/12/30,11:00:08,07,10,1, 11.9,1,1, -3.420, 10542.180, 220.907, 52641.064 20/12/30,11:00:08,08,10,1, 11.9,1,1, -3.420, 10542.175, 220.927, 52641.084 20/12/30,11:00:08,09,10,1, 11.9,1,1, -3.420, 10542.174, 220.917, 52641.076 20/12/30,11:00:08,10,10,1, 11.9,1,1, -3.420, 10542.192, 220.901, 52641.117 20/12/30,11:00:08,11,10,1, 11.9,1,1, -3.420, 10542.191, 220.898, 52641.077 20/12/30,11:00:08,12,10,1, 11.9,1,1, -3.420, 10542.174, 220.897, 52641.043 20/12/30,11:00:08,13,10,1, 11.9,1,1, -3.420, 10542.196, 220.882, 52641.078 20/12/30,11:00:08,14,10,1, 11.9,1,1, -3.420, 10542.182, 220.911, 52641.096 20/12/30,11:00:08,15,10,1, 11.9,1,1, -3.420, 10542.187, 220.902, 52641.079 20/12/30,11:00:08,16,10,1, 11.9,1,1, -3.420, 10542.190, 220.890, 52641.093 20/12/30,11:00:08,17,10,1, 11.9,1,1, -3.420, 10542.211, 220.876, 52641.102 20/12/30,11:00:08,18,10,1, 11.9,1,1, -3.420, 10542.197, 220.885, 52641.108 20/12/30,11:00:08,19,10,1, 11.9,1,1, -3.420, 10542.218, 220.892, 52641.062 20/12/30,11:00:09,00,10,1, 11.9,1,1, -3.425, 10542.214, 220.892, 52641.062 20/12/30,11:00:09,01,10,1, 11.9,1,1, -3.425, 10542.198, 220.889, 52641.087 20/12/30,11:00:09,02,10,1, 11.9,1,1, -3.425, 10542.187, 220.871, 52641.087 20/12/30,11:00:09,03,10,1, 11.9,1,1, -3.425, 10542.206, 220.856, 52641.079 20/12/30,11:00:09,04,10,1, 11.9,1,1, -3.425, 10542.193, 220.878, 52641.068 20/12/30,11:00:09,05,10,1, 11.9,1,1, -3.425, 10542.205, 220.886, 52641.073 20/12/30,11:00:09,06,10,1, 11.9,1,1, -3.425, 10542.219, 220.864, 52641.064 20/12/30,11:00:09,07,10,1, 11.9,1,1, -3.425, 10542.210, 220.885, 52641.063 20/12/30,11:00:09,08,10,1, 11.9,1,1, -3.425, 10542.223, 220.860, 52641.061 20/12/30,11:00:09,09,10,1, 11.9,1,1, -3.425, 10542.203, 220.828, 52641.026 20/12/30,11:00:09,10,10,1, 11.9,1,1, -3.425, 10542.196, 220.850, 52641.084 20/12/30,11:00:09,11,10,1, 11.9,1,1, -3.425, 10542.195, 220.863, 52641.035 20/12/30,11:00:09,12,10,1, 11.9,1,1, -3.425, 10542.232, 220.844, 52641.044 20/12/30,11:00:09,13,10,1, 11.9,1,1, -3.425, 10542.210, 220.833, 52641.032 20/12/30,11:00:09,14,10,1, 11.9,1,1, -3.425, 10542.207, 220.861, 52641.049 20/12/30,11:00:09,15,10,1, 11.9,1,1, -3.425, 10542.220, 220.835, 52641.049 20/12/30,11:00:09,16,10,1, 11.9,1,1, -3.425, 10542.201, 220.864, 52641.033 20/12/30,11:00:09,17,10,1, 11.9,1,1, -3.425, 10542.220, 220.858, 52641.052 20/12/30,11:00:09,18,10,1, 11.9,1,1, -3.425, 10542.200, 220.827, 52641.053 20/12/30,11:00:09,19,10,1, 11.9,1,1, -3.425, 10542.223, 220.829, 52641.006 20/12/30,11:00:10,00,10,1, 11.9,1,1, -3.423, 10542.222, 220.829, 52641.006 20/12/30,11:00:10,01,10,1, 11.9,1,1, -3.423, 10542.212, 220.832, 52641.017 20/12/30,11:00:10,02,10,1, 11.9,1,1, -3.423, 10542.204, 220.818, 52641.020 20/12/30,11:00:10,03,10,1, 11.9,1,1, -3.423, 10542.228, 220.805, 52641.021 20/12/30,11:00:10,04,10,1, 11.9,1,1, -3.423, 10542.222, 220.823, 52641.032 20/12/30,11:00:10,05,10,1, 11.9,1,1, -3.423, 10542.199, 220.827, 52641.085 20/12/30,11:00:10,06,10,1, 11.9,1,1, -3.423, 10542.233, 220.820, 52641.034 20/12/30,11:00:10,07,10,1, 11.9,1,1, -3.423, 10542.236, 220.791, 52640.998 20/12/30,11:00:10,08,10,1, 11.9,1,1, -3.423, 10542.219, 220.816, 52640.993 20/12/30,11:00:10,09,10,1, 11.9,1,1, -3.423, 10542.256, 220.837, 52641.025 20/12/30,11:00:10,10,10,1, 11.9,1,1, -3.423, 10542.269, 220.828, 52641.030 20/12/30,11:00:10,11,10,1, 11.9,1,1, -3.423, 10542.243, 220.823, 52641.035 20/12/30,11:00:10,12,10,1, 11.9,1,1, -3.423, 10542.237, 220.816, 52641.032 20/12/30,11:00:10,13,10,1, 11.9,1,1, -3.423, 10542.230, 220.840, 52641.045 20/12/30,11:00:10,14,10,1, 11.9,1,1, -3.423, 10542.184, 220.828, 52641.043 20/12/30,11:00:10,15,10,1, 11.9,1,1, -3.423, 10542.223, 220.802, 52641.029 20/12/30,11:00:10,16,10,1, 11.9,1,1, -3.423, 10542.229, 220.822, 52641.033 20/12/30,11:00:10,17,10,1, 11.9,1,1, -3.423, 10542.215, 220.784, 52641.021 20/12/30,11:00:10,18,10,1, 11.9,1,1, -3.423, 10542.227, 220.806, 52641.106 20/12/30,11:00:10,19,10,1, 11.9,1,1, -3.423, 10542.247, 220.810, 52641.046 20/12/30,11:00:11,00,10,1, 11.9,1,1, -3.424, 10542.239, 220.810, 52641.046 20/12/30,11:00:11,01,10,1, 11.9,1,1, -3.424, 10542.272, 220.768, 52640.791 20/12/30,11:00:11,02,10,1, 11.9,1,1, -3.424, 10542.247, 220.784, 52641.065 20/12/30,11:00:11,03,10,1, 11.9,1,1, -3.424, 10542.227, 220.778, 52641.109 20/12/30,11:00:11,04,10,1, 11.9,1,1, -3.424, 10542.240, 220.805, 52641.085 20/12/30,11:00:11,05,10,1, 11.9,1,1, -3.424, 10542.242, 220.797, 52641.054 20/12/30,11:00:11,06,10,1, 11.9,1,1, -3.424, 10542.254, 220.775, 52641.055 20/12/30,11:00:11,07,10,1, 11.9,1,1, -3.424, 10542.247, 220.788, 52641.050 20/12/30,11:00:11,08,10,1, 11.9,1,1, -3.424, 10542.258, 220.729, 52641.026 20/12/30,11:00:11,09,10,1, 11.9,1,1, -3.424, 10542.218, 220.756, 52641.002 20/12/30,11:00:11,10,10,1, 11.9,1,1, -3.424, 10542.243, 220.800, 52641.080 20/12/30,11:00:11,11,10,1, 11.9,1,1, -3.424, 10542.234, 220.770, 52641.024 20/12/30,11:00:11,12,10,1, 11.9,1,1, -3.424, 10542.249, 220.764, 52641.140 20/12/30,11:00:11,13,10,1, 11.9,1,1, -3.424, 10542.242, 220.776, 52641.048 20/12/30,11:00:11,14,10,1, 11.9,1,1, -3.424, 10542.260, 220.770, 52641.019 20/12/30,11:00:11,15,10,1, 11.9,1,1, -3.424, 10542.246, 220.761, 52641.017 20/12/30,11:00:11,16,10,1, 11.9,1,1, -3.424, 10542.259, 220.749, 52641.018 20/12/30,11:00:11,17,10,1, 11.9,1,1, -3.424, 10542.264, 220.762, 52641.007 20/12/30,11:00:11,18,10,1, 11.9,1,1, -3.424, 10542.248, 220.745, 52640.995 20/12/30,11:00:11,19,10,1, 11.9,1,1, -3.424, 10542.269, 220.765, 52640.997 20/12/30,11:00:12,00,10,1, 11.8,1,1, -3.423, 10542.264, 220.765, 52640.997 20/12/30,11:00:12,01,10,1, 11.8,1,1, -3.423, 10542.246, 220.747, 52640.988 20/12/30,11:00:12,02,10,1, 11.8,1,1, -3.423, 10542.226, 220.725, 52640.992 20/12/30,11:00:12,03,10,1, 11.8,1,1, -3.423, 10542.266, 220.740, 52640.975 20/12/30,11:00:12,04,10,1, 11.8,1,1, -3.423, 10542.257, 220.723, 52640.991 20/12/30,11:00:12,05,10,1, 11.8,1,1, -3.423, 10542.281, 220.736, 52641.017 20/12/30,11:00:12,06,10,1, 11.8,1,1, -3.423, 10542.259, 220.725, 52640.976 20/12/30,11:00:12,07,10,1, 11.8,1,1, -3.423, 10542.229, 220.721, 52641.005 20/12/30,11:00:12,08,10,1, 11.8,1,1, -3.423, 10542.235, 220.720, 52641.013 20/12/30,11:00:12,09,10,1, 11.8,1,1, -3.423, 10542.279, 220.734, 52640.986 20/12/30,11:00:12,10,10,1, 11.8,1,1, -3.423, 10542.241, 220.713, 52641.074 20/12/30,11:00:12,11,10,1, 11.8,1,1, -3.423, 10542.298, 220.717, 52641.023 20/12/30,11:00:12,12,10,1, 11.8,1,1, -3.423, 10542.279, 220.717, 52641.013 20/12/30,11:00:12,13,10,1, 11.8,1,1, -3.423, 10542.256, 220.726, 52640.998 20/12/30,11:00:12,14,10,1, 11.8,1,1, -3.423, 10542.240, 220.692, 52641.006 20/12/30,11:00:12,15,10,1, 11.8,1,1, -3.423, 10542.256, 220.728, 52641.014 20/12/30,11:00:12,16,10,1, 11.8,1,1, -3.423, 10542.261, 220.725, 52641.015 20/12/30,11:00:12,17,10,1, 11.8,1,1, -3.423, 10542.259, 220.700, 52641.014 20/12/30,11:00:12,18,10,1, 11.8,1,1, -3.423, 10542.252, 220.700, 52641.006 20/12/30,11:00:12,19,10,1, 11.8,1,1, -3.423, 10542.264, 220.719, 52641.017 20/12/30,11:00:13,00,10,1, 11.8,1,1, -3.423, 10542.256, 220.719, 52641.017 20/12/30,11:00:13,01,10,1, 11.8,1,1, -3.423, 10542.252, 220.703, 52640.974 20/12/30,11:00:13,02,10,1, 11.8,1,1, -3.423, 10542.235, 220.694, 52640.971 20/12/30,11:00:13,03,10,1, 11.8,1,1, -3.423, 10542.231, 220.679, 52640.975 20/12/30,11:00:13,04,10,1, 11.8,1,1, -3.423, 10542.248, 220.679, 52640.994 20/12/30,11:00:13,05,10,1, 11.8,1,1, -3.423, 10542.239, 220.670, 52640.957 20/12/30,11:00:13,06,10,1, 11.8,1,1, -3.423, 10542.231, 220.691, 52641.017 20/12/30,11:00:13,07,10,1, 11.8,1,1, -3.423, 10542.256, 220.700, 52641.030 20/12/30,11:00:13,08,10,1, 11.8,1,1, -3.423, 10542.250, 220.711, 52640.967 20/12/30,11:00:13,09,10,1, 11.8,1,1, -3.423, 10542.255, 220.681, 52641.000 20/12/30,11:00:13,10,10,1, 11.8,1,1, -3.423, 10542.249, 220.702, 52640.986 20/12/30,11:00:13,11,10,1, 11.8,1,1, -3.423, 10542.253, 220.679, 52640.971 20/12/30,11:00:13,12,10,1, 11.8,1,1, -3.423, 10542.247, 220.696, 52641.000 20/12/30,11:00:13,13,10,1, 11.8,1,1, -3.423, 10542.229, 220.673, 52640.968 20/12/30,11:00:13,14,10,1, 11.8,1,1, -3.423, 10542.237, 220.676, 52641.003 20/12/30,11:00:13,15,10,1, 11.8,1,1, -3.423, 10542.238, 220.681, 52640.977 20/12/30,11:00:13,16,10,1, 11.8,1,1, -3.423, 10542.233, 220.684, 52640.976 20/12/30,11:00:13,17,10,1, 11.8,1,1, -3.423, 10542.253, 220.670, 52640.974 20/12/30,11:00:13,18,10,1, 11.8,1,1, -3.423, 10542.251, 220.672, 52640.985 20/12/30,11:00:13,19,10,1, 11.8,1,1, -3.423, 10542.251, 220.656, 52640.948 20/12/30,11:00:14,00,10,1, 11.9,1,1, -3.425, 10542.247, 220.656, 52640.948 20/12/30,11:00:14,01,10,1, 11.9,1,1, -3.425, 10542.232, 220.655, 52640.962 20/12/30,11:00:14,02,10,1, 11.9,1,1, -3.425, 10542.248, 220.670, 52640.973 20/12/30,11:00:14,03,10,1, 11.9,1,1, -3.425, 10542.256, 220.660, 52641.006 20/12/30,11:00:14,04,10,1, 11.9,1,1, -3.425, 10542.225, 220.659, 52640.984 20/12/30,11:00:14,05,10,1, 11.9,1,1, -3.425, 10542.213, 220.655, 52641.006 20/12/30,11:00:14,06,10,1, 11.9,1,1, -3.425, 10542.259, 220.651, 52640.999 20/12/30,11:00:14,07,10,1, 11.9,1,1, -3.425, 10542.263, 220.646, 52640.988 20/12/30,11:00:14,08,10,1, 11.9,1,1, -3.425, 10542.265, 220.667, 52640.979 20/12/30,11:00:14,09,10,1, 11.9,1,1, -3.425, 10542.252, 220.634, 52640.961 20/12/30,11:00:14,10,10,1, 11.9,1,1, -3.425, 10542.237, 220.657, 52640.979 20/12/30,11:00:14,11,10,1, 11.9,1,1, -3.425, 10542.237, 220.655, 52640.980 20/12/30,11:00:14,12,10,1, 11.9,1,1, -3.425, 10542.243, 220.654, 52641.000 20/12/30,11:00:14,13,10,1, 11.9,1,1, -3.425, 10542.255, 220.621, 52640.963 20/12/30,11:00:14,14,10,1, 11.9,1,1, -3.425, 10542.242, 220.645, 52640.943 20/12/30,11:00:14,15,10,1, 11.9,1,1, -3.425, 10542.265, 220.643, 52640.985 20/12/30,11:00:14,16,10,1, 11.9,1,1, -3.425, 10542.258, 220.618, 52640.978 20/12/30,11:00:14,17,10,1, 11.9,1,1, -3.425, 10542.277, 220.645, 52640.988 20/12/30,11:00:14,18,10,1, 11.9,1,1, -3.425, 10542.261, 220.624, 52640.960 20/12/30,11:00:14,19,10,1, 11.9,1,1, -3.425, 10542.249, 220.638, 52641.002 20/12/30,11:00:15,00,10,1, 11.8,1,1, -3.427, 10542.247, 220.638, 52641.002 20/12/30,11:00:15,01,10,1, 11.8,1,1, -3.427, 10542.253, 220.625, 52641.000 20/12/30,11:00:15,02,10,1, 11.8,1,1, -3.427, 10542.265, 220.622, 52640.936 20/12/30,11:00:15,03,10,1, 11.8,1,1, -3.427, 10542.274, 220.619, 52640.989 20/12/30,11:00:15,04,10,1, 11.8,1,1, -3.427, 10542.234, 220.606, 52640.995 20/12/30,11:00:15,05,10,1, 11.8,1,1, -3.427, 10542.251, 220.607, 52640.980 20/12/30,11:00:15,06,10,1, 11.8,1,1, -3.427, 10542.227, 220.621, 52640.763 20/12/30,11:00:15,07,10,1, 11.8,1,1, -3.427, 10542.267, 220.613, 52641.041 20/12/30,11:00:15,08,10,1, 11.8,1,1, -3.427, 10542.294, 220.629, 52640.964 20/12/30,11:00:15,09,10,1, 11.8,1,1, -3.427, 10542.266, 220.618, 52640.976 20/12/30,11:00:15,10,10,1, 11.8,1,1, -3.427, 10542.264, 220.617, 52640.995 20/12/30,11:00:15,11,10,1, 11.8,1,1, -3.427, 10542.272, 220.601, 52640.971 20/12/30,11:00:15,12,10,1, 11.8,1,1, -3.427, 10542.268, 220.619, 52640.969 20/12/30,11:00:15,13,10,1, 11.8,1,1, -3.427, 10542.274, 220.618, 52640.974 20/12/30,11:00:15,14,10,1, 11.8,1,1, -3.427, 10542.272, 220.633, 52640.940 20/12/30,11:00:15,15,10,1, 11.8,1,1, -3.427, 10542.251, 220.640, 52640.990 20/12/30,11:00:15,16,10,1, 11.8,1,1, -3.427, 10542.257, 220.581, 52640.947 20/12/30,11:00:15,17,10,1, 11.8,1,1, -3.427, 10542.247, 220.614, 52641.054 20/12/30,11:00:15,18,10,1, 11.8,1,1, -3.427, 10542.283, 220.612, 52640.928 20/12/30,11:00:15,19,10,1, 11.8,1,1, -3.427, 10542.285, 220.594, 52640.950 20/12/30,11:00:16,00,10,1, 11.8,1,1, -3.426, 10542.281, 220.594, 52640.950 20/12/30,11:00:16,01,10,1, 11.8,1,1, -3.426, 10542.278, 220.617, 52640.965 20/12/30,11:00:16,02,10,1, 11.8,1,1, -3.426, 10542.247, 220.599, 52640.977 20/12/30,11:00:16,03,10,1, 11.8,1,1, -3.426, 10542.269, 220.638, 52640.953 20/12/30,11:00:16,04,10,1, 11.8,1,1, -3.426, 10542.269, 220.628, 52640.922 20/12/30,11:00:16,05,10,1, 11.8,1,1, -3.426, 10542.255, 220.597, 52640.931 20/12/30,11:00:16,06,10,1, 11.8,1,1, -3.426, 10542.269, 220.615, 52640.954 20/12/30,11:00:16,07,10,1, 11.8,1,1, -3.426, 10542.264, 220.598, 52640.941 20/12/30,11:00:16,08,10,1, 11.8,1,1, -3.426, 10542.263, 220.595, 52640.986 20/12/30,11:00:16,09,10,1, 11.8,1,1, -3.426, 10542.275, 220.586, 52640.962 20/12/30,11:00:16,10,10,1, 11.8,1,1, -3.426, 10542.262, 220.588, 52640.901 20/12/30,11:00:16,11,10,1, 11.8,1,1, -3.426, 10542.260, 220.585, 52640.913 20/12/30,11:00:16,12,10,1, 11.8,1,1, -3.426, 10542.272, 220.577, 52640.956 20/12/30,11:00:16,13,10,1, 11.8,1,1, -3.426, 10542.262, 220.570, 52640.946 20/12/30,11:00:16,14,10,1, 11.8,1,1, -3.426, 10542.238, 220.578, 52640.896 20/12/30,11:00:16,15,10,1, 11.8,1,1, -3.426, 10542.311, 220.571, 52640.952 20/12/30,11:00:16,16,10,1, 11.8,1,1, -3.426, 10542.233, 220.591, 52640.918 20/12/30,11:00:16,17,10,1, 11.8,1,1, -3.426, 10542.215, 220.573, 52640.975 20/12/30,11:00:16,18,10,1, 11.8,1,1, -3.426, 10542.239, 220.569, 52640.986 20/12/30,11:00:16,19,10,1, 11.8,1,1, -3.426, 10542.265, 220.569, 52640.917 20/12/30,11:00:17,00,10,1, 11.8,1,1, -3.424, 10542.264, 220.569, 52640.917 20/12/30,11:00:17,01,10,1, 11.8,1,1, -3.424, 10542.231, 220.549, 52640.960 20/12/30,11:00:17,02,10,1, 11.8,1,1, -3.424, 10542.268, 220.560, 52640.981 20/12/30,11:00:17,03,10,1, 11.8,1,1, -3.424, 10542.259, 220.568, 52640.949 20/12/30,11:00:17,04,10,1, 11.8,1,1, -3.424, 10542.251, 220.567, 52640.922 20/12/30,11:00:17,05,10,1, 11.8,1,1, -3.424, 10542.254, 220.571, 52640.988 20/12/30,11:00:17,06,10,1, 11.8,1,1, -3.424, 10542.236, 220.563, 52640.951 20/12/30,11:00:17,07,10,1, 11.8,1,1, -3.424, 10542.241, 220.576, 52640.894 20/12/30,11:00:17,08,10,1, 11.8,1,1, -3.424, 10542.243, 220.553, 52640.911 20/12/30,11:00:17,09,10,1, 11.8,1,1, -3.424, 10542.235, 220.580, 52640.907 20/12/30,11:00:17,10,10,1, 11.8,1,1, -3.424, 10542.268, 220.571, 52640.936 20/12/30,11:00:17,11,10,1, 11.8,1,1, -3.424, 10542.236, 220.561, 52640.960 20/12/30,11:00:17,12,10,1, 11.8,1,1, -3.424, 10542.234, 220.547, 52640.941 20/12/30,11:00:17,13,10,1, 11.8,1,1, -3.424, 10542.207, 220.533, 52640.897 20/12/30,11:00:17,14,10,1, 11.8,1,1, -3.424, 10542.247, 220.584, 52640.942 20/12/30,11:00:17,15,10,1, 11.8,1,1, -3.424, 10542.228, 220.558, 52640.893 20/12/30,11:00:17,16,10,1, 11.8,1,1, -3.424, 10542.226, 220.552, 52640.919 20/12/30,11:00:17,17,10,1, 11.8,1,1, -3.424, 10542.219, 220.552, 52640.951 20/12/30,11:00:17,18,10,1, 11.8,1,1, -3.424, 10542.222, 220.569, 52641.056 20/12/30,11:00:17,19,10,1, 11.8,1,1, -3.424, 10542.231, 220.524, 52640.908 20/12/30,11:00:18,00,09,1, 12.0,1,1, -3.424, 10542.231, 220.524, 52640.908 20/12/30,11:00:18,01,09,1, 12.0,1,1, -3.424, 10542.256, 220.559, 52640.996 20/12/30,11:00:18,02,09,1, 12.0,1,1, -3.424, 10542.193, 220.539, 52640.909 20/12/30,11:00:18,03,09,1, 12.0,1,1, -3.424, 10542.182, 220.521, 52640.917 20/12/30,11:00:18,04,09,1, 12.0,1,1, -3.424, 10542.202, 220.540, 52640.957 20/12/30,11:00:18,05,09,1, 12.0,1,1, -3.424, 10542.203, 220.541, 52640.973 20/12/30,11:00:18,06,09,1, 12.0,1,1, -3.424, 10542.210, 220.558, 52640.970 20/12/30,11:00:18,07,09,1, 12.0,1,1, -3.424, 10542.225, 220.530, 52640.952 20/12/30,11:00:18,08,09,1, 12.0,1,1, -3.424, 10542.229, 220.541, 52640.966 20/12/30,11:00:18,09,09,1, 12.0,1,1, -3.424, 10542.222, 220.508, 52640.925 20/12/30,11:00:18,10,09,1, 12.0,1,1, -3.424, 10542.228, 220.513, 52640.885 20/12/30,11:00:18,11,09,1, 12.0,1,1, -3.424, 10542.227, 220.543, 52640.940 20/12/30,11:00:18,12,09,1, 12.0,1,1, -3.424, 10542.217, 220.540, 52640.941 20/12/30,11:00:18,13,09,1, 12.0,1,1, -3.424, 10542.222, 220.510, 52640.935 20/12/30,11:00:18,14,09,1, 12.0,1,1, -3.424, 10542.201, 220.530, 52640.921 20/12/30,11:00:18,15,09,1, 12.0,1,1, -3.424, 10542.197, 220.517, 52640.883 20/12/30,11:00:18,16,09,1, 12.0,1,1, -3.424, 10542.208, 220.536, 52640.915 20/12/30,11:00:18,17,09,1, 12.0,1,1, -3.424, 10542.206, 220.571, 52640.934 20/12/30,11:00:18,18,09,1, 12.0,1,1, -3.424, 10542.210, 220.523, 52640.935 20/12/30,11:00:18,19,09,1, 12.0,1,1, -3.424, 10542.176, 220.510, 52640.888 20/12/30,11:00:19,00,09,1, 11.9,1,1, -3.425, 10542.172, 220.510, 52640.888 20/12/30,11:00:19,01,09,1, 11.9,1,1, -3.425, 10542.172, 220.523, 52640.909 20/12/30,11:00:19,02,09,1, 11.9,1,1, -3.425, 10542.202, 220.519, 52640.929 20/12/30,11:00:19,03,09,1, 11.9,1,1, -3.425, 10542.199, 220.536, 52640.929 20/12/30,11:00:19,04,09,1, 11.9,1,1, -3.425, 10542.183, 220.521, 52640.899 20/12/30,11:00:19,05,09,1, 11.9,1,1, -3.425, 10542.210, 220.529, 52640.894 20/12/30,11:00:19,06,09,1, 11.9,1,1, -3.425, 10542.195, 220.516, 52640.940 20/12/30,11:00:19,07,09,1, 11.9,1,1, -3.425, 10542.181, 220.510, 52640.857 20/12/30,11:00:19,08,09,1, 11.9,1,1, -3.425, 10542.204, 220.517, 52640.948 20/12/30,11:00:19,09,09,1, 11.9,1,1, -3.425, 10542.177, 220.512, 52640.943 20/12/30,11:00:19,10,09,1, 11.9,1,1, -3.425, 10542.176, 220.512, 52640.885 20/12/30,11:00:19,11,09,1, 11.9,1,1, -3.425, 10542.200, 220.534, 52640.938 20/12/30,11:00:19,12,09,1, 11.9,1,1, -3.425, 10542.164, 220.510, 52640.921 20/12/30,11:00:19,13,09,1, 11.9,1,1, -3.425, 10542.143, 220.477, 52640.875 20/12/30,11:00:19,14,09,1, 11.9,1,1, -3.425, 10542.178, 220.525, 52640.908 20/12/30,11:00:19,15,09,1, 11.9,1,1, -3.425, 10542.185, 220.531, 52640.939 20/12/30,11:00:19,16,09,1, 11.9,1,1, -3.425, 10542.172, 220.502, 52640.955 20/12/30,11:00:19,17,09,1, 11.9,1,1, -3.425, 10542.190, 220.518, 52640.881 20/12/30,11:00:19,18,09,1, 11.9,1,1, -3.425, 10542.181, 220.506, 52640.927 20/12/30,11:00:19,19,09,1, 11.9,1,1, -3.425, 10542.146, 220.491, 52640.908 20/12/30,11:00:20,00,08,1, 11.8,1,1, -3.421, 10542.139, 220.491, 52640.908 20/12/30,11:00:20,01,08,1, 11.8,1,1, -3.421, 10542.158, 220.529, 52640.939 20/12/30,11:00:20,02,08,1, 11.8,1,1, -3.421, 10542.172, 220.506, 52640.955 20/12/30,11:00:20,03,08,1, 11.8,1,1, -3.421, 10542.162, 220.510, 52640.927 20/12/30,11:00:20,04,08,1, 11.8,1,1, -3.421, 10542.155, 220.507, 52640.950 20/12/30,11:00:20,05,08,1, 11.8,1,1, -3.421, 10542.174, 220.524, 52640.922 20/12/30,11:00:20,06,08,1, 11.8,1,1, -3.421, 10542.164, 220.516, 52640.981 20/12/30,11:00:20,07,08,1, 11.8,1,1, -3.421, 10542.171, 220.514, 52640.980 20/12/30,11:00:20,08,08,1, 11.8,1,1, -3.421, 10542.156, 220.501, 52640.943 20/12/30,11:00:20,09,08,1, 11.8,1,1, -3.421, 10542.158, 220.512, 52640.920 20/12/30,11:00:20,10,08,1, 11.8,1,1, -3.421, 10542.147, 220.513, 52640.917 20/12/30,11:00:20,11,08,1, 11.8,1,1, -3.421, 10542.155, 220.498, 52640.891 20/12/30,11:00:20,12,08,1, 11.8,1,1, -3.421, 10542.156, 220.497, 52640.891 20/12/30,11:00:20,13,08,1, 11.8,1,1, -3.421, 10542.147, 220.537, 52640.937 20/12/30,11:00:20,14,08,1, 11.8,1,1, -3.421, 10542.132, 220.491, 52640.916 20/12/30,11:00:20,15,08,1, 11.8,1,1, -3.421, 10542.145, 220.500, 52640.972 20/12/30,11:00:20,16,08,1, 11.8,1,1, -3.421, 10542.134, 220.511, 52640.939 20/12/30,11:00:20,17,08,1, 11.8,1,1, -3.421, 10542.124, 220.486, 52640.955 20/12/30,11:00:20,18,08,1, 11.8,1,1, -3.421, 10542.145, 220.517, 52640.981 20/12/30,11:00:20,19,08,1, 11.8,1,1, -3.421, 10542.114, 220.473, 52640.908 20/12/30,11:00:21,00,09,1, 11.9,1,1, -3.423, 10542.114, 220.473, 52640.908 20/12/30,11:00:21,01,09,1, 11.9,1,1, -3.423, 10542.097, 220.505, 52640.780 20/12/30,11:00:21,02,09,1, 11.9,1,1, -3.423, 10542.125, 220.502, 52641.032 20/12/30,11:00:21,03,09,1, 11.9,1,1, -3.423, 10542.125, 220.493, 52640.940 20/12/30,11:00:21,04,09,1, 11.9,1,1, -3.423, 10542.130, 220.494, 52640.957 20/12/30,11:00:21,05,09,1, 11.9,1,1, -3.423, 10542.129, 220.480, 52640.952 20/12/30,11:00:21,06,09,1, 11.9,1,1, -3.423, 10542.089, 220.498, 52640.952 20/12/30,11:00:21,07,09,1, 11.9,1,1, -3.423, 10542.120, 220.482, 52640.952 20/12/30,11:00:21,08,09,1, 11.9,1,1, -3.423, 10542.100, 220.496, 52640.951 20/12/30,11:00:21,09,09,1, 11.9,1,1, -3.423, 10542.120, 220.506, 52640.962 20/12/30,11:00:21,10,09,1, 11.9,1,1, -3.423, 10542.101, 220.474, 52640.916 20/12/30,11:00:21,11,09,1, 11.9,1,1, -3.423, 10542.110, 220.497, 52640.920 20/12/30,11:00:21,12,09,1, 11.9,1,1, -3.423, 10542.108, 220.486, 52640.960 20/12/30,11:00:21,13,09,1, 11.9,1,1, -3.423, 10542.072, 220.482, 52640.921 20/12/30,11:00:21,14,09,1, 11.9,1,1, -3.423, 10542.087, 220.471, 52640.897 20/12/30,11:00:21,15,09,1, 11.9,1,1, -3.423, 10542.114, 220.495, 52640.948 20/12/30,11:00:21,16,09,1, 11.9,1,1, -3.423, 10542.112, 220.500, 52640.938 20/12/30,11:00:21,17,09,1, 11.9,1,1, -3.423, 10542.113, 220.485, 52640.925 20/12/30,11:00:21,18,09,1, 11.9,1,1, -3.423, 10542.084, 220.478, 52640.972 20/12/30,11:00:21,19,09,1, 11.9,1,1, -3.423, 10542.097, 220.494, 52640.920 20/12/30,11:00:22,00,09,1, 11.9,1,1, -3.423, 10542.097, 220.494, 52640.920 20/12/30,11:00:22,01,09,1, 11.9,1,1, -3.423, 10542.089, 220.474, 52640.909 20/12/30,11:00:22,02,09,1, 11.9,1,1, -3.423, 10542.082, 220.485, 52640.948 20/12/30,11:00:22,03,09,1, 11.9,1,1, -3.423, 10542.103, 220.516, 52640.943 20/12/30,11:00:22,04,09,1, 11.9,1,1, -3.423, 10542.079, 220.498, 52640.917 20/12/30,11:00:22,05,09,1, 11.9,1,1, -3.423, 10542.072, 220.478, 52640.914 20/12/30,11:00:22,06,09,1, 11.9,1,1, -3.423, 10542.093, 220.491, 52640.908 20/12/30,11:00:22,07,09,1, 11.9,1,1, -3.423, 10542.070, 220.510, 52640.921 20/12/30,11:00:22,08,09,1, 11.9,1,1, -3.423, 10542.060, 220.472, 52640.885 20/12/30,11:00:22,09,09,1, 11.9,1,1, -3.423, 10542.075, 220.489, 52640.973 20/12/30,11:00:22,10,09,1, 11.9,1,1, -3.423, 10542.057, 220.480, 52640.915 20/12/30,11:00:22,11,09,1, 11.9,1,1, -3.423, 10542.082, 220.483, 52640.949 20/12/30,11:00:22,12,09,1, 11.9,1,1, -3.423, 10542.076, 220.477, 52640.917 20/12/30,11:00:22,13,09,1, 11.9,1,1, -3.423, 10542.070, 220.474, 52640.925 20/12/30,11:00:22,14,09,1, 11.9,1,1, -3.423, 10542.051, 220.496, 52640.940 20/12/30,11:00:22,15,09,1, 11.9,1,1, -3.423, 10542.046, 220.494, 52640.916 20/12/30,11:00:22,16,09,1, 11.9,1,1, -3.423, 10542.047, 220.489, 52640.925 20/12/30,11:00:22,17,09,1, 11.9,1,1, -3.423, 10542.044, 220.481, 52640.894 20/12/30,11:00:22,18,09,1, 11.9,1,1, -3.423, 10542.051, 220.490, 52640.918 20/12/30,11:00:22,19,09,1, 11.9,1,1, -3.423, 10542.044, 220.505, 52640.896 20/12/30,11:00:23,00,09,1, 11.8,1,1, -3.421, 10542.039, 220.505, 52640.896 20/12/30,11:00:23,01,09,1, 11.8,1,1, -3.421, 10542.029, 220.481, 52640.943 20/12/30,11:00:23,02,09,1, 11.8,1,1, -3.421, 10542.021, 220.487, 52640.923 20/12/30,11:00:23,03,09,1, 11.8,1,1, -3.421, 10542.034, 220.488, 52640.928 20/12/30,11:00:23,04,09,1, 11.8,1,1, -3.421, 10542.051, 220.505, 52640.930 20/12/30,11:00:23,05,09,1, 11.8,1,1, -3.421, 10542.040, 220.498, 52640.941 20/12/30,11:00:23,06,09,1, 11.8,1,1, -3.421, 10542.026, 220.512, 52641.032 20/12/30,11:00:23,07,09,1, 11.8,1,1, -3.421, 10542.049, 220.468, 52640.796 20/12/30,11:00:23,08,09,1, 11.8,1,1, -3.421, 10542.049, 220.459, 52640.862 20/12/30,11:00:23,09,09,1, 11.8,1,1, -3.421, 10542.026, 220.492, 52640.871 20/12/30,11:00:23,10,09,1, 11.8,1,1, -3.421, 10542.011, 220.476, 52640.909 20/12/30,11:00:23,11,09,1, 11.8,1,1, -3.421, 10542.022, 220.472, 52640.913 20/12/30,11:00:23,12,09,1, 11.8,1,1, -3.421, 10542.005, 220.477, 52640.899 20/12/30,11:00:23,13,09,1, 11.8,1,1, -3.421, 10542.018, 220.493, 52640.889 20/12/30,11:00:23,14,09,1, 11.8,1,1, -3.421, 10541.999, 220.462, 52640.900 20/12/30,11:00:23,15,09,1, 11.8,1,1, -3.421, 10541.997, 220.489, 52640.904 20/12/30,11:00:23,16,09,1, 11.8,1,1, -3.421, 10542.000, 220.474, 52640.841 20/12/30,11:00:23,17,09,1, 11.8,1,1, -3.421, 10542.011, 220.465, 52640.891 20/12/30,11:00:23,18,09,1, 11.8,1,1, -3.421, 10542.011, 220.472, 52640.898 20/12/30,11:00:23,19,09,1, 11.8,1,1, -3.421, 10541.996, 220.452, 52640.880 20/12/30,11:00:24,00,09,1, 11.9,1,1, -3.424, 10541.989, 220.452, 52640.880 20/12/30,11:00:24,01,09,1, 11.9,1,1, -3.424, 10541.977, 220.507, 52640.928 20/12/30,11:00:24,02,09,1, 11.9,1,1, -3.424, 10541.962, 220.482, 52640.925 20/12/30,11:00:24,03,09,1, 11.9,1,1, -3.424, 10542.004, 220.484, 52640.879 20/12/30,11:00:24,04,09,1, 11.9,1,1, -3.424, 10541.992, 220.446, 52640.912 20/12/30,11:00:24,05,09,1, 11.9,1,1, -3.424, 10541.995, 220.460, 52640.918 20/12/30,11:00:24,06,09,1, 11.9,1,1, -3.424, 10541.955, 220.456, 52640.869 20/12/30,11:00:24,07,09,1, 11.9,1,1, -3.424, 10541.968, 220.456, 52640.895 20/12/30,11:00:24,08,09,1, 11.9,1,1, -3.424, 10541.967, 220.464, 52640.901 20/12/30,11:00:24,09,09,1, 11.9,1,1, -3.424, 10541.961, 220.441, 52640.878 20/12/30,11:00:24,10,09,1, 11.9,1,1, -3.424, 10541.943, 220.456, 52640.824 20/12/30,11:00:24,11,09,1, 11.9,1,1, -3.424, 10541.960, 220.459, 52640.967 20/12/30,11:00:24,12,09,1, 11.9,1,1, -3.424, 10541.978, 220.460, 52640.962 20/12/30,11:00:24,13,09,1, 11.9,1,1, -3.424, 10541.953, 220.478, 52640.979 20/12/30,11:00:24,14,09,1, 11.9,1,1, -3.424, 10541.924, 220.457, 52640.927 20/12/30,11:00:24,15,09,1, 11.9,1,1, -3.424, 10541.940, 220.451, 52640.934 20/12/30,11:00:24,16,09,1, 11.9,1,1, -3.424, 10541.945, 220.445, 52640.916 20/12/30,11:00:24,17,09,1, 11.9,1,1, -3.424, 10541.935, 220.469, 52640.942 20/12/30,11:00:24,18,09,1, 11.9,1,1, -3.424, 10541.955, 220.491, 52640.916 20/12/30,11:00:24,19,09,1, 11.9,1,1, -3.424, 10541.930, 220.482, 52640.883 20/12/30,11:00:25,00,09,1, 11.9,1,1, -3.421, 10541.922, 220.482, 52640.883 20/12/30,11:00:25,01,09,1, 11.9,1,1, -3.421, 10541.936, 220.485, 52640.888 20/12/30,11:00:25,02,09,1, 11.9,1,1, -3.421, 10541.909, 220.451, 52640.908 20/12/30,11:00:25,03,09,1, 11.9,1,1, -3.421, 10541.915, 220.466, 52640.943 20/12/30,11:00:25,04,09,1, 11.9,1,1, -3.421, 10541.919, 220.470, 52640.900 20/12/30,11:00:25,05,09,1, 11.9,1,1, -3.421, 10541.898, 220.460, 52640.924 20/12/30,11:00:25,06,09,1, 11.9,1,1, -3.421, 10541.893, 220.468, 52640.898 20/12/30,11:00:25,07,09,1, 11.9,1,1, -3.421, 10541.913, 220.487, 52640.932 20/12/30,11:00:25,08,09,1, 11.9,1,1, -3.421, 10541.904, 220.438, 52640.875 20/12/30,11:00:25,09,09,1, 11.9,1,1, -3.421, 10541.898, 220.445, 52640.918 20/12/30,11:00:25,10,09,1, 11.9,1,1, -3.421, 10541.920, 220.466, 52640.907 20/12/30,11:00:25,11,09,1, 11.9,1,1, -3.421, 10541.911, 220.435, 52640.913 20/12/30,11:00:25,12,09,1, 11.9,1,1, -3.421, 10541.910, 220.447, 52640.970 20/12/30,11:00:25,13,09,1, 11.9,1,1, -3.421, 10541.875, 220.457, 52640.896 20/12/30,11:00:25,14,09,1, 11.9,1,1, -3.421, 10541.877, 220.445, 52640.903 20/12/30,11:00:25,15,09,1, 11.9,1,1, -3.421, 10541.892, 220.466, 52640.942 20/12/30,11:00:25,16,09,1, 11.9,1,1, -3.421, 10541.895, 220.474, 52640.869 20/12/30,11:00:25,17,09,1, 11.9,1,1, -3.421, 10541.897, 220.466, 52640.888 20/12/30,11:00:25,18,09,1, 11.9,1,1, -3.421, 10541.883, 220.479, 52640.918 20/12/30,11:00:25,19,09,1, 11.9,1,1, -3.421, 10541.897, 220.451, 52640.873 20/12/30,11:00:26,00,09,1, 11.9,1,1, -3.424, 10541.888, 220.451, 52640.873 20/12/30,11:00:26,01,09,1, 11.9,1,1, -3.424, 10541.883, 220.476, 52640.896 20/12/30,11:00:26,02,09,1, 11.9,1,1, -3.424, 10541.882, 220.467, 52640.890 20/12/30,11:00:26,03,09,1, 11.9,1,1, -3.424, 10541.877, 220.451, 52640.896 20/12/30,11:00:26,04,09,1, 11.9,1,1, -3.424, 10541.882, 220.442, 52640.926 20/12/30,11:00:26,05,09,1, 11.9,1,1, -3.424, 10541.874, 220.441, 52640.915 20/12/30,11:00:26,06,09,1, 11.9,1,1, -3.424, 10541.881, 220.473, 52640.903 20/12/30,11:00:26,07,09,1, 11.9,1,1, -3.424, 10541.891, 220.468, 52640.910 20/12/30,11:00:26,08,09,1, 11.9,1,1, -3.424, 10541.873, 220.462, 52640.908 20/12/30,11:00:26,09,09,1, 11.9,1,1, -3.424, 10541.845, 220.438, 52640.884 20/12/30,11:00:26,10,09,1, 11.9,1,1, -3.424, 10541.855, 220.438, 52640.896 20/12/30,11:00:26,11,09,1, 11.9,1,1, -3.424, 10541.848, 220.460, 52640.904 20/12/30,11:00:26,12,09,1, 11.9,1,1, -3.424, 10541.844, 220.433, 52640.904 20/12/30,11:00:26,13,09,1, 11.9,1,1, -3.424, 10541.832, 220.477, 52640.932 20/12/30,11:00:26,14,09,1, 11.9,1,1, -3.424, 10541.849, 220.475, 52640.920 20/12/30,11:00:26,15,09,1, 11.9,1,1, -3.424, 10541.872, 220.458, 52640.894 20/12/30,11:00:26,16,09,1, 11.9,1,1, -3.424, 10541.871, 220.418, 52640.889 20/12/30,11:00:26,17,09,1, 11.9,1,1, -3.424, 10541.837, 220.442, 52640.867 20/12/30,11:00:26,18,09,1, 11.9,1,1, -3.424, 10541.874, 220.446, 52640.933 20/12/30,11:00:26,19,09,1, 11.9,1,1, -3.424, 10541.825, 220.470, 52640.925 20/12/30,11:00:27,00,09,1, 11.8,1,1, -3.422, 10541.822, 220.470, 52640.925 20/12/30,11:00:27,01,09,1, 11.8,1,1, -3.422, 10541.839, 220.470, 52640.949 20/12/30,11:00:27,02,09,1, 11.8,1,1, -3.422, 10541.813, 220.464, 52640.917 20/12/30,11:00:27,03,09,1, 11.8,1,1, -3.422, 10541.829, 220.436, 52640.924 20/12/30,11:00:27,04,09,1, 11.8,1,1, -3.422, 10541.835, 220.447, 52640.929 20/12/30,11:00:27,05,09,1, 11.8,1,1, -3.422, 10541.855, 220.439, 52640.896 20/12/30,11:00:27,06,09,1, 11.8,1,1, -3.422, 10541.820, 220.438, 52640.912 20/12/30,11:00:27,07,09,1, 11.8,1,1, -3.422, 10541.860, 220.470, 52640.974 20/12/30,11:00:27,08,09,1, 11.8,1,1, -3.422, 10541.822, 220.462, 52640.943 20/12/30,11:00:27,09,09,1, 11.8,1,1, -3.422, 10541.795, 220.449, 52640.799 20/12/30,11:00:27,10,09,1, 11.8,1,1, -3.422, 10541.799, 220.444, 52640.973 20/12/30,11:00:27,11,09,1, 11.8,1,1, -3.422, 10541.798, 220.412, 52640.889 20/12/30,11:00:27,12,09,1, 11.8,1,1, -3.422, 10541.792, 220.434, 52640.932 20/12/30,11:00:27,13,09,1, 11.8,1,1, -3.422, 10541.791, 220.460, 52640.920 20/12/30,11:00:27,14,09,1, 11.8,1,1, -3.422, 10541.820, 220.452, 52640.944 20/12/30,11:00:27,15,09,1, 11.8,1,1, -3.422, 10541.812, 220.459, 52640.933 20/12/30,11:00:27,16,09,1, 11.8,1,1, -3.422, 10541.770, 220.422, 52640.912 20/12/30,11:00:27,17,09,1, 11.8,1,1, -3.422, 10541.813, 220.460, 52640.908 20/12/30,11:00:27,18,09,1, 11.8,1,1, -3.422, 10541.828, 220.447, 52640.933 20/12/30,11:00:27,19,09,1, 11.8,1,1, -3.422, 10541.812, 220.446, 52640.928 20/12/30,11:00:28,00,09,1, 11.8,1,1, -3.421, 10541.805, 220.446, 52640.928 20/12/30,11:00:28,01,09,1, 11.8,1,1, -3.421, 10541.816, 220.454, 52640.910 20/12/30,11:00:28,02,09,1, 11.8,1,1, -3.421, 10541.805, 220.442, 52640.935 20/12/30,11:00:28,03,09,1, 11.8,1,1, -3.421, 10541.807, 220.428, 52640.952 20/12/30,11:00:28,04,09,1, 11.8,1,1, -3.421, 10541.803, 220.456, 52641.135 20/12/30,11:00:28,05,09,1, 11.8,1,1, -3.421, 10541.805, 220.418, 52640.879 20/12/30,11:00:28,06,09,1, 11.8,1,1, -3.421, 10541.788, 220.433, 52640.843 20/12/30,11:00:28,07,09,1, 11.8,1,1, -3.421, 10541.793, 220.432, 52640.884 20/12/30,11:00:28,08,09,1, 11.8,1,1, -3.421, 10541.807, 220.421, 52640.929 20/12/30,11:00:28,09,09,1, 11.8,1,1, -3.421, 10541.774, 220.414, 52640.884 20/12/30,11:00:28,10,09,1, 11.8,1,1, -3.421, 10541.787, 220.435, 52640.952 20/12/30,11:00:28,11,09,1, 11.8,1,1, -3.421, 10541.788, 220.419, 52640.915 20/12/30,11:00:28,12,09,1, 11.8,1,1, -3.421, 10541.789, 220.441, 52640.938 20/12/30,11:00:28,13,09,1, 11.8,1,1, -3.421, 10541.769, 220.426, 52640.930 20/12/30,11:00:28,14,09,1, 11.8,1,1, -3.421, 10541.774, 220.421, 52640.890 20/12/30,11:00:28,15,09,1, 11.8,1,1, -3.421, 10541.787, 220.420, 52640.882 20/12/30,11:00:28,16,09,1, 11.8,1,1, -3.421, 10541.778, 220.445, 52640.962 20/12/30,11:00:28,17,09,1, 11.8,1,1, -3.421, 10541.745, 220.424, 52640.933 20/12/30,11:00:28,18,09,1, 11.8,1,1, -3.421, 10541.766, 220.421, 52640.913 20/12/30,11:00:28,19,09,1, 11.8,1,1, -3.421, 10541.765, 220.411, 52640.902 20/12/30,11:00:29,00,09,1, 11.9,1,1, -3.428, 10541.763, 220.411, 52640.902 20/12/30,11:00:29,01,09,1, 11.9,1,1, -3.428, 10541.749, 220.393, 52640.872 20/12/30,11:00:29,02,09,1, 11.9,1,1, -3.428, 10541.763, 220.396, 52640.922 20/12/30,11:00:29,03,09,1, 11.9,1,1, -3.428, 10541.752, 220.403, 52640.914 20/12/30,11:00:29,04,09,1, 11.9,1,1, -3.428, 10541.745, 220.423, 52640.880 20/12/30,11:00:29,05,09,1, 11.9,1,1, -3.428, 10541.747, 220.408, 52640.862 20/12/30,11:00:29,06,09,1, 11.9,1,1, -3.428, 10541.728, 220.406, 52640.866 20/12/30,11:00:29,07,09,1, 11.9,1,1, -3.428, 10541.753, 220.389, 52640.918 20/12/30,11:00:29,08,09,1, 11.9,1,1, -3.428, 10541.720, 220.390, 52640.883 20/12/30,11:00:29,09,09,1, 11.9,1,1, -3.428, 10541.748, 220.418, 52640.956 20/12/30,11:00:29,10,09,1, 11.9,1,1, -3.428, 10541.748, 220.380, 52640.891 20/12/30,11:00:29,11,09,1, 11.9,1,1, -3.428, 10541.749, 220.408, 52640.921 20/12/30,11:00:29,12,09,1, 11.9,1,1, -3.428, 10541.728, 220.401, 52640.903 20/12/30,11:00:29,13,09,1, 11.9,1,1, -3.428, 10541.747, 220.403, 52640.874 20/12/30,11:00:29,14,09,1, 11.9,1,1, -3.428, 10541.741, 220.402, 52640.915 20/12/30,11:00:29,15,09,1, 11.9,1,1, -3.428, 10541.742, 220.388, 52640.930 20/12/30,11:00:29,16,09,1, 11.9,1,1, -3.428, 10541.742, 220.377, 52640.884 20/12/30,11:00:29,17,09,1, 11.9,1,1, -3.428, 10541.724, 220.388, 52640.884 20/12/30,11:00:29,18,09,1, 11.9,1,1, -3.428, 10541.730, 220.398, 52640.918 20/12/30,11:00:29,19,09,1, 11.9,1,1, -3.428, 10541.720, 220.386, 52640.890 20/12/30,11:00:30,00,09,1, 11.9,1,1, -3.423, 10541.713, 220.386, 52640.890 20/12/30,11:00:30,01,09,1, 11.9,1,1, -3.423, 10541.720, 220.383, 52640.900 20/12/30,11:00:30,02,09,1, 11.9,1,1, -3.423, 10541.729, 220.378, 52640.875 20/12/30,11:00:30,03,09,1, 11.9,1,1, -3.423, 10541.727, 220.369, 52640.865 20/12/30,11:00:30,04,09,1, 11.9,1,1, -3.423, 10541.704, 220.363, 52640.903 20/12/30,11:00:30,05,09,1, 11.9,1,1, -3.423, 10541.705, 220.381, 52640.887 20/12/30,11:00:30,06,09,1, 11.9,1,1, -3.423, 10541.706, 220.337, 52640.856 20/12/30,11:00:30,07,09,1, 11.9,1,1, -3.423, 10541.707, 220.373, 52640.866 20/12/30,11:00:30,08,09,1, 11.9,1,1, -3.423, 10541.682, 220.359, 52640.900 20/12/30,11:00:30,09,09,1, 11.9,1,1, -3.423, 10541.717, 220.332, 52640.911 20/12/30,11:00:30,10,09,1, 11.9,1,1, -3.423, 10541.712, 220.358, 52640.882 20/12/30,11:00:30,11,09,1, 11.9,1,1, -3.423, 10541.700, 220.320, 52640.850 20/12/30,11:00:30,12,09,1, 11.9,1,1, -3.423, 10541.704, 220.335, 52640.913 20/12/30,11:00:30,13,09,1, 11.9,1,1, -3.423, 10541.726, 220.336, 52640.874 20/12/30,11:00:30,14,09,1, 11.9,1,1, -3.423, 10541.705, 220.331, 52640.908 20/12/30,11:00:30,15,09,1, 11.9,1,1, -3.423, 10541.695, 220.324, 52640.882 20/12/30,11:00:30,16,09,1, 11.9,1,1, -3.423, 10541.680, 220.312, 52640.879 20/12/30,11:00:30,17,09,1, 11.9,1,1, -3.423, 10541.720, 220.323, 52640.910 20/12/30,11:00:30,18,09,1, 11.9,1,1, -3.423, 10541.713, 220.327, 52640.926 20/12/30,11:00:30,19,09,1, 11.9,1,1, -3.423, 10541.687, 220.318, 52640.875 20/12/30,11:00:31,00,08,1, 11.8,1,1, -3.422, 10541.680, 220.318, 52640.875 20/12/30,11:00:31,01,08,1, 11.8,1,1, -3.422, 10541.708, 220.333, 52640.900 20/12/30,11:00:31,02,08,1, 11.8,1,1, -3.422, 10541.707, 220.352, 52640.940 20/12/30,11:00:31,03,08,1, 11.8,1,1, -3.422, 10541.687, 220.333, 52640.893 20/12/30,11:00:31,04,08,1, 11.8,1,1, -3.422, 10541.694, 220.317, 52640.874 20/12/30,11:00:31,05,08,1, 11.8,1,1, -3.422, 10541.675, 220.343, 52640.910 20/12/30,11:00:31,06,08,1, 11.8,1,1, -3.422, 10541.688, 220.330, 52640.858 20/12/30,11:00:31,07,08,1, 11.8,1,1, -3.422, 10541.667, 220.291, 52640.861 20/12/30,11:00:31,08,08,1, 11.8,1,1, -3.422, 10541.676, 220.303, 52640.847 20/12/30,11:00:31,09,08,1, 11.8,1,1, -3.422, 10541.675, 220.318, 52640.864 20/12/30,11:00:31,10,08,1, 11.8,1,1, -3.422, 10541.679, 220.303, 52640.834 20/12/30,11:00:31,11,08,1, 11.8,1,1, -3.422, 10541.680, 220.317, 52640.870 20/12/30,11:00:31,12,08,1, 11.8,1,1, -3.422, 10541.676, 220.275, 52640.842 20/12/30,11:00:31,13,08,1, 11.8,1,1, -3.422, 10541.693, 220.294, 52640.858 20/12/30,11:00:31,14,08,1, 11.8,1,1, -3.422, 10541.673, 220.281, 52640.820 20/12/30,11:00:31,15,08,1, 11.8,1,1, -3.422, 10541.669, 220.285, 52640.850 20/12/30,11:00:31,16,08,1, 11.8,1,1, -3.422, 10541.662, 220.280, 52640.845 20/12/30,11:00:31,17,08,1, 11.8,1,1, -3.422, 10541.690, 220.279, 52640.938 20/12/30,11:00:31,18,08,1, 11.8,1,1, -3.422, 10541.642, 220.291, 52640.812 20/12/30,11:00:31,19,08,1, 11.8,1,1, -3.422, 10541.643, 220.305, 52640.931 20/12/30,11:00:32,00,09,1, 11.9,1,1, -3.425, 10541.638, 220.305, 52640.931 20/12/30,11:00:32,01,09,1, 11.9,1,1, -3.425, 10541.662, 220.256, 52640.849 20/12/30,11:00:32,02,09,1, 11.9,1,1, -3.425, 10541.671, 220.260, 52640.852 20/12/30,11:00:32,03,09,1, 11.9,1,1, -3.425, 10541.648, 220.235, 52640.832 20/12/30,11:00:32,04,09,1, 11.9,1,1, -3.425, 10541.658, 220.254, 52640.866 20/12/30,11:00:32,05,09,1, 11.9,1,1, -3.425, 10541.654, 220.276, 52640.909 20/12/30,11:00:32,06,09,1, 11.9,1,1, -3.425, 10541.644, 220.261, 52640.896 20/12/30,11:00:32,07,09,1, 11.9,1,1, -3.425, 10541.678, 220.279, 52640.887 20/12/30,11:00:32,08,09,1, 11.9,1,1, -3.425, 10541.633, 220.222, 52640.840 20/12/30,11:00:32,09,09,1, 11.9,1,1, -3.425, 10541.632, 220.258, 52640.824 20/12/30,11:00:32,10,09,1, 11.9,1,1, -3.425, 10541.658, 220.257, 52640.871 20/12/30,11:00:32,11,09,1, 11.9,1,1, -3.425, 10541.657, 220.265, 52640.860 20/12/30,11:00:32,12,09,1, 11.9,1,1, -3.425, 10541.646, 220.266, 52640.899 20/12/30,11:00:32,13,09,1, 11.9,1,1, -3.425, 10541.646, 220.260, 52640.910 20/12/30,11:00:32,14,09,1, 11.9,1,1, -3.425, 10541.656, 220.250, 52640.866 20/12/30,11:00:32,15,09,1, 11.9,1,1, -3.425, 10541.635, 220.226, 52640.856 20/12/30,11:00:32,16,09,1, 11.9,1,1, -3.425, 10541.650, 220.193, 52640.819 20/12/30,11:00:32,17,09,1, 11.9,1,1, -3.425, 10541.608, 220.193, 52640.816 20/12/30,11:00:32,18,09,1, 11.9,1,1, -3.425, 10541.644, 220.217, 52640.860 20/12/30,11:00:32,19,09,1, 11.9,1,1, -3.425, 10541.644, 220.187, 52640.832 20/12/30,11:00:33,00,10,1, 11.9,1,1, -3.423, 10541.638, 220.187, 52640.832 20/12/30,11:00:33,01,10,1, 11.9,1,1, -3.423, 10541.626, 220.213, 52640.841 20/12/30,11:00:33,02,10,1, 11.9,1,1, -3.423, 10541.616, 220.190, 52640.821 20/12/30,11:00:33,03,10,1, 11.9,1,1, -3.423, 10541.610, 220.180, 52640.847 20/12/30,11:00:33,04,10,1, 11.9,1,1, -3.423, 10541.581, 220.146, 52640.799 20/12/30,11:00:33,05,10,1, 11.9,1,1, -3.423, 10541.609, 220.177, 52640.837 20/12/30,11:00:33,06,10,1, 11.9,1,1, -3.423, 10541.611, 220.185, 52640.875 20/12/30,11:00:33,07,10,1, 11.9,1,1, -3.423, 10541.605, 220.206, 52640.894 20/12/30,11:00:33,08,10,1, 11.9,1,1, -3.423, 10541.624, 220.211, 52640.868 20/12/30,11:00:33,09,10,1, 11.9,1,1, -3.423, 10541.622, 220.187, 52640.834 20/12/30,11:00:33,10,10,1, 11.9,1,1, -3.423, 10541.600, 220.186, 52640.835 20/12/30,11:00:33,11,10,1, 11.9,1,1, -3.423, 10541.618, 220.179, 52640.835 20/12/30,11:00:33,12,10,1, 11.9,1,1, -3.423, 10541.571, 220.118, 52640.816 20/12/30,11:00:33,13,10,1, 11.9,1,1, -3.423, 10541.600, 220.156, 52640.847 20/12/30,11:00:33,14,10,1, 11.9,1,1, -3.423, 10541.591, 220.120, 52640.799 20/12/30,11:00:33,15,10,1, 11.9,1,1, -3.423, 10541.602, 220.167, 52640.818 20/12/30,11:00:33,16,10,1, 11.9,1,1, -3.423, 10541.617, 220.151, 52640.853 20/12/30,11:00:33,17,10,1, 11.9,1,1, -3.423, 10541.593, 220.144, 52640.801 20/12/30,11:00:33,18,10,1, 11.9,1,1, -3.423, 10541.599, 220.137, 52640.806 20/12/30,11:00:33,19,10,1, 11.9,1,1, -3.423, 10541.570, 220.138, 52640.794 20/12/30,11:00:34,00,10,1, 11.8,1,1, -3.420, 10541.563, 220.138, 52640.794 20/12/30,11:00:34,01,10,1, 11.8,1,1, -3.420, 10541.615, 220.173, 52640.856 20/12/30,11:00:34,02,10,1, 11.8,1,1, -3.420, 10541.575, 220.139, 52640.813 20/12/30,11:00:34,03,10,1, 11.8,1,1, -3.420, 10541.604, 220.126, 52640.840 20/12/30,11:00:34,04,10,1, 11.8,1,1, -3.420, 10541.585, 220.094, 52640.766 20/12/30,11:00:34,05,10,1, 11.8,1,1, -3.420, 10541.564, 220.084, 52640.753 20/12/30,11:00:34,06,10,1, 11.8,1,1, -3.420, 10541.614, 220.127, 52640.668 20/12/30,11:00:34,07,10,1, 11.8,1,1, -3.420, 10541.572, 220.116, 52640.841 20/12/30,11:00:34,08,10,1, 11.8,1,1, -3.420, 10541.556, 220.123, 52640.823 20/12/30,11:00:34,09,10,1, 11.8,1,1, -3.420, 10541.587, 220.106, 52640.811 20/12/30,11:00:34,10,10,1, 11.8,1,1, -3.420, 10541.584, 220.101, 52640.843 20/12/30,11:00:34,11,10,1, 11.8,1,1, -3.420, 10541.565, 220.133, 52640.813 20/12/30,11:00:34,12,10,1, 11.8,1,1, -3.420, 10541.596, 220.081, 52640.755 20/12/30,11:00:34,13,10,1, 11.8,1,1, -3.420, 10541.588, 220.077, 52640.751 20/12/30,11:00:34,14,10,1, 11.8,1,1, -3.420, 10541.578, 220.088, 52640.738 20/12/30,11:00:34,15,10,1, 11.8,1,1, -3.420, 10541.545, 220.057, 52640.755 20/12/30,11:00:34,16,10,1, 11.8,1,1, -3.420, 10541.582, 220.109, 52640.755 20/12/30,11:00:34,17,10,1, 11.8,1,1, -3.420, 10541.569, 220.114, 52640.810 20/12/30,11:00:34,18,10,1, 11.8,1,1, -3.420, 10541.565, 220.065, 52640.808 20/12/30,11:00:34,19,10,1, 11.8,1,1, -3.420, 10541.597, 220.098, 52640.763 20/12/30,11:00:35,00,10,1, 11.9,1,1, -3.424, 10541.596, 220.098, 52640.763 20/12/30,11:00:35,01,10,1, 11.9,1,1, -3.424, 10541.554, 220.054, 52640.911 20/12/30,11:00:35,02,10,1, 11.9,1,1, -3.424, 10541.538, 220.083, 52640.803 20/12/30,11:00:35,03,10,1, 11.9,1,1, -3.424, 10541.520, 220.039, 52640.768 20/12/30,11:00:35,04,10,1, 11.9,1,1, -3.424, 10541.532, 220.075, 52640.803 20/12/30,11:00:35,05,10,1, 11.9,1,1, -3.424, 10541.570, 220.074, 52640.845 20/12/30,11:00:35,06,10,1, 11.9,1,1, -3.424, 10541.550, 220.022, 52640.707 20/12/30,11:00:35,07,10,1, 11.9,1,1, -3.424, 10541.581, 220.046, 52640.766 20/12/30,11:00:35,08,10,1, 11.9,1,1, -3.424, 10541.591, 220.007, 52640.774 20/12/30,11:00:35,09,10,1, 11.9,1,1, -3.424, 10541.551, 220.017, 52640.770 20/12/30,11:00:35,10,10,1, 11.9,1,1, -3.424, 10541.555, 220.021, 52640.767 20/12/30,11:00:35,11,10,1, 11.9,1,1, -3.424, 10541.569, 220.018, 52640.784 20/12/30,11:00:35,12,10,1, 11.9,1,1, -3.424, 10541.545, 220.023, 52640.748 20/12/30,11:00:35,13,10,1, 11.9,1,1, -3.424, 10541.540, 220.008, 52640.757 20/12/30,11:00:35,14,10,1, 11.9,1,1, -3.424, 10541.549, 220.023, 52640.739 20/12/30,11:00:35,15,10,1, 11.9,1,1, -3.424, 10541.542, 220.001, 52640.706 20/12/30,11:00:35,16,10,1, 11.9,1,1, -3.424, 10541.545, 219.996, 52640.706 20/12/30,11:00:35,17,10,1, 11.9,1,1, -3.424, 10541.550, 219.996, 52640.709 20/12/30,11:00:35,18,10,1, 11.9,1,1, -3.424, 10541.538, 219.995, 52640.775 20/12/30,11:00:35,19,10,1, 11.9,1,1, -3.424, 10541.563, 219.972, 52640.725 20/12/30,11:00:36,00,10,1, 11.9,1,1, -3.423, 10541.563, 219.972, 52640.725 20/12/30,11:00:36,01,10,1, 11.9,1,1, -3.423, 10541.620, 219.999, 52640.725 20/12/30,11:00:36,02,10,1, 11.9,1,1, -3.423, 10541.557, 219.968, 52640.696 20/12/30,11:00:36,03,10,1, 11.9,1,1, -3.423, 10541.564, 219.959, 52640.698 20/12/30,11:00:36,04,10,1, 11.9,1,1, -3.423, 10541.557, 219.979, 52640.710 20/12/30,11:00:36,05,10,1, 11.9,1,1, -3.423, 10541.547, 219.976, 52640.720 20/12/30,11:00:36,06,10,1, 11.9,1,1, -3.423, 10541.557, 219.954, 52640.730 20/12/30,11:00:36,07,10,1, 11.9,1,1, -3.423, 10541.559, 219.933, 52640.751 20/12/30,11:00:36,08,10,1, 11.9,1,1, -3.423, 10541.547, 219.956, 52640.739 20/12/30,11:00:36,09,10,1, 11.9,1,1, -3.423, 10541.536, 219.950, 52640.721 20/12/30,11:00:36,10,10,1, 11.9,1,1, -3.423, 10541.551, 219.949, 52640.740 20/12/30,11:00:36,11,10,1, 11.9,1,1, -3.423, 10541.548, 219.944, 52640.757 20/12/30,11:00:36,12,10,1, 11.9,1,1, -3.423, 10541.553, 219.954, 52640.722 20/12/30,11:00:36,13,10,1, 11.9,1,1, -3.423, 10541.544, 219.932, 52640.716 20/12/30,11:00:36,14,10,1, 11.9,1,1, -3.423, 10541.530, 219.915, 52640.695 20/12/30,11:00:36,15,10,1, 11.9,1,1, -3.423, 10541.527, 219.926, 52640.693 20/12/30,11:00:36,16,10,1, 11.9,1,1, -3.423, 10541.524, 219.918, 52640.671 20/12/30,11:00:36,17,10,1, 11.9,1,1, -3.423, 10541.540, 219.944, 52640.711 20/12/30,11:00:36,18,10,1, 11.9,1,1, -3.423, 10541.546, 219.905, 52640.743 20/12/30,11:00:36,19,10,1, 11.9,1,1, -3.423, 10541.533, 219.918, 52640.657 20/12/30,11:00:37,00,10,1, 11.9,1,1, -3.423, 10541.530, 219.918, 52640.657 20/12/30,11:00:37,01,10,1, 11.9,1,1, -3.423, 10541.552, 219.905, 52640.716 20/12/30,11:00:37,02,10,1, 11.9,1,1, -3.423, 10541.534, 219.929, 52640.746 20/12/30,11:00:37,03,10,1, 11.9,1,1, -3.423, 10541.514, 219.920, 52640.706 20/12/30,11:00:37,04,10,1, 11.9,1,1, -3.423, 10541.557, 219.882, 52640.564 20/12/30,11:00:37,05,10,1, 11.9,1,1, -3.423, 10541.609, 219.901, 52640.779 20/12/30,11:00:37,06,10,1, 11.9,1,1, -3.423, 10541.553, 219.888, 52640.913 20/12/30,11:00:37,07,10,1, 11.9,1,1, -3.423, 10541.579, 219.891, 52640.602 20/12/30,11:00:37,08,10,1, 11.9,1,1, -3.423, 10541.549, 219.868, 52640.662 20/12/30,11:00:37,09,10,1, 11.9,1,1, -3.423, 10541.536, 219.852, 52640.714 20/12/30,11:00:37,10,10,1, 11.9,1,1, -3.423, 10541.538, 219.878, 52640.701 20/12/30,11:00:37,11,10,1, 11.9,1,1, -3.423, 10541.548, 219.849, 52640.691 20/12/30,11:00:37,12,10,1, 11.9,1,1, -3.423, 10541.537, 219.871, 52640.675 20/12/30,11:00:37,13,10,1, 11.9,1,1, -3.423, 10541.541, 219.863, 52640.726 20/12/30,11:00:37,14,10,1, 11.9,1,1, -3.423, 10541.555, 219.845, 52640.654 20/12/30,11:00:37,15,10,1, 11.9,1,1, -3.423, 10541.545, 219.857, 52640.693 20/12/30,11:00:37,16,10,1, 11.9,1,1, -3.423, 10541.528, 219.813, 52640.664 20/12/30,11:00:37,17,10,1, 11.9,1,1, -3.423, 10541.556, 219.842, 52640.658 20/12/30,11:00:37,18,10,1, 11.9,1,1, -3.423, 10541.529, 219.835, 52640.671 20/12/30,11:00:37,19,10,1, 11.9,1,1, -3.423, 10541.543, 219.822, 52640.677 20/12/30,11:00:38,00,10,1, 11.8,1,1, -3.424, 10541.538, 219.822, 52640.677 20/12/30,11:00:38,01,10,1, 11.8,1,1, -3.424, 10541.546, 219.821, 52640.772 20/12/30,11:00:38,02,10,1, 11.8,1,1, -3.424, 10541.502, 219.808, 52640.658 20/12/30,11:00:38,03,10,1, 11.8,1,1, -3.424, 10541.505, 219.827, 52640.738 20/12/30,11:00:38,04,10,1, 11.8,1,1, -3.424, 10541.520, 219.815, 52640.683 20/12/30,11:00:38,05,10,1, 11.8,1,1, -3.424, 10541.497, 219.802, 52640.661 20/12/30,11:00:38,06,10,1, 11.8,1,1, -3.424, 10541.541, 219.773, 52640.639 20/12/30,11:00:38,07,10,1, 11.8,1,1, -3.424, 10541.522, 219.776, 52640.643 20/12/30,11:00:38,08,10,1, 11.8,1,1, -3.424, 10541.532, 219.795, 52640.681 20/12/30,11:00:38,09,10,1, 11.8,1,1, -3.424, 10541.561, 219.747, 52640.674 20/12/30,11:00:38,10,10,1, 11.8,1,1, -3.424, 10541.528, 219.776, 52640.635 20/12/30,11:00:38,11,10,1, 11.8,1,1, -3.424, 10541.533, 219.760, 52640.686 20/12/30,11:00:38,12,10,1, 11.8,1,1, -3.424, 10541.540, 219.775, 52640.638 20/12/30,11:00:38,13,10,1, 11.8,1,1, -3.424, 10541.522, 219.785, 52640.639 20/12/30,11:00:38,14,10,1, 11.8,1,1, -3.424, 10541.540, 219.758, 52640.645 20/12/30,11:00:38,15,10,1, 11.8,1,1, -3.424, 10541.514, 219.750, 52640.629 20/12/30,11:00:38,16,10,1, 11.8,1,1, -3.424, 10541.544, 219.777, 52640.662 20/12/30,11:00:38,17,10,1, 11.8,1,1, -3.424, 10541.548, 219.735, 52640.684 20/12/30,11:00:38,18,10,1, 11.8,1,1, -3.424, 10541.543, 219.741, 52640.678 20/12/30,11:00:38,19,10,1, 11.8,1,1, -3.424, 10541.555, 219.752, 52640.660 20/12/30,11:00:39,00,09,1, 11.9,1,1, -3.424, 10541.555, 219.752, 52640.660 20/12/30,11:00:39,01,09,1, 11.9,1,1, -3.424, 10541.553, 219.752, 52640.608 20/12/30,11:00:39,02,09,1, 11.9,1,1, -3.424, 10541.539, 219.741, 52640.710 20/12/30,11:00:39,03,09,1, 11.9,1,1, -3.424, 10541.510, 219.718, 52640.650 20/12/30,11:00:39,04,09,1, 11.9,1,1, -3.424, 10541.534, 219.762, 52640.690 20/12/30,11:00:39,05,09,1, 11.9,1,1, -3.424, 10541.518, 219.731, 52640.593 20/12/30,11:00:39,06,09,1, 11.9,1,1, -3.424, 10541.518, 219.726, 52640.601 20/12/30,11:00:39,07,09,1, 11.9,1,1, -3.424, 10541.523, 219.718, 52640.610 20/12/30,11:00:39,08,09,1, 11.9,1,1, -3.424, 10541.521, 219.682, 52640.609 20/12/30,11:00:39,09,09,1, 11.9,1,1, -3.424, 10541.504, 219.679, 52640.629 20/12/30,11:00:39,10,09,1, 11.9,1,1, -3.424, 10541.515, 219.714, 52640.615 20/12/30,11:00:39,11,09,1, 11.9,1,1, -3.424, 10541.563, 219.692, 52640.630 20/12/30,11:00:39,12,09,1, 11.9,1,1, -3.424, 10541.530, 219.700, 52640.639 20/12/30,11:00:39,13,09,1, 11.9,1,1, -3.424, 10541.542, 219.643, 52640.569 20/12/30,11:00:39,14,09,1, 11.9,1,1, -3.424, 10541.547, 219.687, 52640.632 20/12/30,11:00:39,15,09,1, 11.9,1,1, -3.424, 10541.512, 219.660, 52640.575 20/12/30,11:00:39,16,09,1, 11.9,1,1, -3.424, 10541.515, 219.653, 52640.567 20/12/30,11:00:39,17,09,1, 11.9,1,1, -3.424, 10541.548, 219.698, 52640.575 20/12/30,11:00:39,18,09,1, 11.9,1,1, -3.424, 10541.530, 219.666, 52640.558 20/12/30,11:00:39,19,09,1, 11.9,1,1, -3.424, 10541.530, 219.725, 52640.617 20/12/30,11:00:40,00,09,1, 11.9,1,1, -3.426, 10541.530, 219.725, 52640.617 20/12/30,11:00:40,01,09,1, 11.9,1,1, -3.426, 10541.498, 219.650, 52640.547 20/12/30,11:00:40,02,09,1, 11.9,1,1, -3.426, 10541.544, 219.645, 52640.555 20/12/30,11:00:40,03,09,1, 11.9,1,1, -3.426, 10541.515, 219.655, 52640.584 20/12/30,11:00:40,04,09,1, 11.9,1,1, -3.426, 10541.515, 219.631, 52640.551 20/12/30,11:00:40,05,09,1, 11.9,1,1, -3.426, 10541.517, 219.641, 52640.617 20/12/30,11:00:40,06,09,1, 11.9,1,1, -3.426, 10541.507, 219.645, 52640.563 20/12/30,11:00:40,07,09,1, 11.9,1,1, -3.426, 10541.503, 219.650, 52640.587 20/12/30,11:00:40,08,09,1, 11.9,1,1, -3.426, 10541.510, 219.660, 52640.580 20/12/30,11:00:40,09,09,1, 11.9,1,1, -3.426, 10541.479, 219.578, 52640.552 20/12/30,11:00:40,10,09,1, 11.9,1,1, -3.426, 10541.515, 219.604, 52640.581 20/12/30,11:00:40,11,09,1, 11.9,1,1, -3.426, 10541.494, 219.642, 52640.592 20/12/30,11:00:40,12,09,1, 11.9,1,1, -3.426, 10541.506, 219.601, 52640.539 20/12/30,11:00:40,13,09,1, 11.9,1,1, -3.426, 10541.528, 219.656, 52640.630 20/12/30,11:00:40,14,09,1, 11.9,1,1, -3.426, 10541.525, 219.658, 52640.617 20/12/30,11:00:40,15,09,1, 11.9,1,1, -3.426, 10541.504, 219.613, 52640.571 20/12/30,11:00:40,16,09,1, 11.9,1,1, -3.426, 10541.506, 219.632, 52640.599 20/12/30,11:00:40,17,09,1, 11.9,1,1, -3.426, 10541.481, 219.571, 52640.554 20/12/30,11:00:40,18,09,1, 11.9,1,1, -3.426, 10541.470, 219.563, 52640.578 20/12/30,11:00:40,19,09,1, 11.9,1,1, -3.426, 10541.492, 219.642, 52640.620 20/12/30,11:00:41,00,09,1, 11.9,1,1, -3.420, 10541.488, 219.642, 52640.620 20/12/30,11:00:41,01,09,1, 11.9,1,1, -3.420, 10541.477, 219.590, 52640.565 20/12/30,11:00:41,02,09,1, 11.9,1,1, -3.420, 10541.522, 219.621, 52640.640 20/12/30,11:00:41,03,09,1, 11.9,1,1, -3.420, 10541.473, 219.564, 52640.516 20/12/30,11:00:41,04,09,1, 11.9,1,1, -3.420, 10541.485, 219.598, 52640.610 20/12/30,11:00:41,05,09,1, 11.9,1,1, -3.420, 10541.488, 219.599, 52640.581 20/12/30,11:00:41,06,09,1, 11.9,1,1, -3.420, 10541.474, 219.542, 52640.544 20/12/30,11:00:41,07,09,1, 11.9,1,1, -3.420, 10541.472, 219.571, 52640.530 20/12/30,11:00:41,08,09,1, 11.9,1,1, -3.420, 10541.498, 219.558, 52640.547 20/12/30,11:00:41,09,09,1, 11.9,1,1, -3.420, 10541.498, 219.536, 52640.544 20/12/30,11:00:41,10,09,1, 11.9,1,1, -3.420, 10541.508, 219.579, 52640.248 20/12/30,11:00:41,11,09,1, 11.9,1,1, -3.420, 10541.451, 219.559, 52640.524 20/12/30,11:00:41,12,09,1, 11.9,1,1, -3.420, 10541.460, 219.567, 52640.651 20/12/30,11:00:41,13,09,1, 11.9,1,1, -3.420, 10541.466, 219.544, 52640.581 20/12/30,11:00:41,14,09,1, 11.9,1,1, -3.420, 10541.482, 219.539, 52640.620 20/12/30,11:00:41,15,09,1, 11.9,1,1, -3.420, 10541.467, 219.552, 52640.610 20/12/30,11:00:41,16,09,1, 11.9,1,1, -3.420, 10541.486, 219.568, 52640.620 20/12/30,11:00:41,17,09,1, 11.9,1,1, -3.420, 10541.476, 219.554, 52640.597 20/12/30,11:00:41,18,09,1, 11.9,1,1, -3.420, 10541.450, 219.505, 52640.561 20/12/30,11:00:41,19,09,1, 11.9,1,1, -3.420, 10541.479, 219.533, 52640.574 20/12/30,11:00:42,00,09,1, 11.9,1,1, -3.421, 10541.471, 219.533, 52640.574 20/12/30,11:00:42,01,09,1, 11.9,1,1, -3.421, 10541.502, 219.578, 52640.605 20/12/30,11:00:42,02,09,1, 11.9,1,1, -3.421, 10541.485, 219.567, 52640.600 20/12/30,11:00:42,03,09,1, 11.9,1,1, -3.421, 10541.461, 219.524, 52640.563 20/12/30,11:00:42,04,09,1, 11.9,1,1, -3.421, 10541.437, 219.490, 52640.560 20/12/30,11:00:42,05,09,1, 11.9,1,1, -3.421, 10541.425, 219.502, 52640.550 20/12/30,11:00:42,06,09,1, 11.9,1,1, -3.421, 10541.445, 219.503, 52640.583 20/12/30,11:00:42,07,09,1, 11.9,1,1, -3.421, 10541.481, 219.555, 52640.628 20/12/30,11:00:42,08,09,1, 11.9,1,1, -3.421, 10541.476, 219.553, 52640.605 20/12/30,11:00:42,09,09,1, 11.9,1,1, -3.421, 10541.475, 219.537, 52640.600 20/12/30,11:00:42,10,09,1, 11.9,1,1, -3.421, 10541.464, 219.523, 52640.561 20/12/30,11:00:42,11,09,1, 11.9,1,1, -3.421, 10541.444, 219.481, 52640.520 20/12/30,11:00:42,12,09,1, 11.9,1,1, -3.421, 10541.444, 219.475, 52640.515 20/12/30,11:00:42,13,09,1, 11.9,1,1, -3.421, 10541.469, 219.511, 52640.548 20/12/30,11:00:42,14,09,1, 11.9,1,1, -3.421, 10541.451, 219.525, 52640.590 20/12/30,11:00:42,15,09,1, 11.9,1,1, -3.421, 10541.442, 219.549, 52640.566 20/12/30,11:00:42,16,09,1, 11.9,1,1, -3.421, 10541.415, 219.519, 52640.560 20/12/30,11:00:42,17,09,1, 11.9,1,1, -3.421, 10541.456, 219.507, 52640.567 20/12/30,11:00:42,18,09,1, 11.9,1,1, -3.421, 10541.447, 219.457, 52640.543 20/12/30,11:00:42,19,09,1, 11.9,1,1, -3.421, 10541.441, 219.465, 52640.544 20/12/30,11:00:43,00,09,1, 11.9,1,1, -3.423, 10541.438, 219.465, 52640.544 20/12/30,11:00:43,01,09,1, 11.9,1,1, -3.423, 10541.450, 219.520, 52640.594 20/12/30,11:00:43,02,09,1, 11.9,1,1, -3.423, 10541.437, 219.530, 52640.607 20/12/30,11:00:43,03,09,1, 11.9,1,1, -3.423, 10541.441, 219.514, 52640.561 20/12/30,11:00:43,04,09,1, 11.9,1,1, -3.423, 10541.414, 219.496, 52640.558 20/12/30,11:00:43,05,09,1, 11.9,1,1, -3.423, 10541.447, 219.499, 52640.549 20/12/30,11:00:43,06,09,1, 11.9,1,1, -3.423, 10541.454, 219.486, 52640.554 20/12/30,11:00:43,07,09,1, 11.9,1,1, -3.423, 10541.414, 219.474, 52640.562 20/12/30,11:00:43,08,09,1, 11.9,1,1, -3.423, 10541.412, 219.497, 52640.580 20/12/30,11:00:43,09,09,1, 11.9,1,1, -3.423, 10541.408, 219.454, 52640.536 20/12/30,11:00:43,10,09,1, 11.9,1,1, -3.423, 10541.409, 219.444, 52640.587 20/12/30,11:00:43,11,09,1, 11.9,1,1, -3.423, 10541.421, 219.484, 52640.573 20/12/30,11:00:43,12,09,1, 11.9,1,1, -3.423, 10541.405, 219.424, 52640.557 20/12/30,11:00:43,13,09,1, 11.9,1,1, -3.423, 10541.418, 219.459, 52640.512 20/12/30,11:00:43,14,09,1, 11.9,1,1, -3.423, 10541.402, 219.454, 52640.574 20/12/30,11:00:43,15,09,1, 11.9,1,1, -3.423, 10541.401, 219.452, 52640.506 20/12/30,11:00:43,16,09,1, 11.9,1,1, -3.423, 10541.420, 219.455, 52640.556 20/12/30,11:00:43,17,09,1, 11.9,1,1, -3.423, 10541.399, 219.472, 52640.507 20/12/30,11:00:43,18,09,1, 11.9,1,1, -3.423, 10541.396, 219.446, 52640.547 20/12/30,11:00:43,19,09,1, 11.9,1,1, -3.423, 10541.403, 219.457, 52640.576 20/12/30,11:00:44,00,09,1, 11.9,1,1, -3.421, 10541.396, 219.457, 52640.576 20/12/30,11:00:44,01,09,1, 11.9,1,1, -3.421, 10541.385, 219.438, 52640.508 20/12/30,11:00:44,02,09,1, 11.9,1,1, -3.421, 10541.407, 219.430, 52640.531 20/12/30,11:00:44,03,09,1, 11.9,1,1, -3.421, 10541.382, 219.448, 52640.548 20/12/30,11:00:44,04,09,1, 11.9,1,1, -3.421, 10541.362, 219.440, 52640.501 20/12/30,11:00:44,05,09,1, 11.9,1,1, -3.421, 10541.384, 219.445, 52640.548 20/12/30,11:00:44,06,09,1, 11.9,1,1, -3.421, 10541.394, 219.444, 52640.522 20/12/30,11:00:44,07,09,1, 11.9,1,1, -3.421, 10541.354, 219.428, 52640.518 20/12/30,11:00:44,08,09,1, 11.9,1,1, -3.421, 10541.365, 219.436, 52640.529 20/12/30,11:00:44,09,09,1, 11.9,1,1, -3.421, 10541.358, 219.427, 52640.375 20/12/30,11:00:44,10,09,1, 11.9,1,1, -3.421, 10541.354, 219.427, 52640.600 20/12/30,11:00:44,11,09,1, 11.9,1,1, -3.421, 10541.380, 219.413, 52640.498 20/12/30,11:00:44,12,09,1, 11.9,1,1, -3.421, 10541.371, 219.438, 52640.550 20/12/30,11:00:44,13,09,1, 11.9,1,1, -3.421, 10541.353, 219.407, 52640.493 20/12/30,11:00:44,14,09,1, 11.9,1,1, -3.421, 10541.356, 219.413, 52640.528 20/12/30,11:00:44,15,09,1, 11.9,1,1, -3.421, 10541.344, 219.421, 52640.501 20/12/30,11:00:44,16,09,1, 11.9,1,1, -3.421, 10541.350, 219.431, 52640.548 20/12/30,11:00:44,17,09,1, 11.9,1,1, -3.421, 10541.313, 219.426, 52640.540 20/12/30,11:00:44,18,09,1, 11.9,1,1, -3.421, 10541.349, 219.413, 52640.523 20/12/30,11:00:44,19,09,1, 11.9,1,1, -3.421, 10541.330, 219.404, 52640.478 20/12/30,11:00:45,00,09,1, 11.8,1,1, -3.423, 10541.329, 219.404, 52640.478 20/12/30,11:00:45,01,09,1, 11.8,1,1, -3.423, 10541.327, 219.385, 52640.505 20/12/30,11:00:45,02,09,1, 11.8,1,1, -3.423, 10541.340, 219.407, 52640.498 20/12/30,11:00:45,03,09,1, 11.8,1,1, -3.423, 10541.328, 219.398, 52640.499 20/12/30,11:00:45,04,09,1, 11.8,1,1, -3.423, 10541.319, 219.392, 52640.501 20/12/30,11:00:45,05,09,1, 11.8,1,1, -3.423, 10541.322, 219.405, 52640.493 20/12/30,11:00:45,06,09,1, 11.8,1,1, -3.423, 10541.309, 219.430, 52640.516 20/12/30,11:00:45,07,09,1, 11.8,1,1, -3.423, 10541.309, 219.396, 52640.503 20/12/30,11:00:45,08,09,1, 11.8,1,1, -3.423, 10541.297, 219.403, 52640.503 20/12/30,11:00:45,09,09,1, 11.8,1,1, -3.423, 10541.302, 219.417, 52640.488 20/12/30,11:00:45,10,09,1, 11.8,1,1, -3.423, 10541.297, 219.409, 52640.484 20/12/30,11:00:45,11,09,1, 11.8,1,1, -3.423, 10541.289, 219.394, 52640.495 20/12/30,11:00:45,12,09,1, 11.8,1,1, -3.423, 10541.304, 219.417, 52640.503 20/12/30,11:00:45,13,09,1, 11.8,1,1, -3.423, 10541.305, 219.388, 52640.490 20/12/30,11:00:45,14,09,1, 11.8,1,1, -3.423, 10541.281, 219.373, 52640.472 20/12/30,11:00:45,15,09,1, 11.8,1,1, -3.423, 10541.270, 219.375, 52640.466 20/12/30,11:00:45,16,09,1, 11.8,1,1, -3.423, 10541.272, 219.389, 52640.511 20/12/30,11:00:45,17,09,1, 11.8,1,1, -3.423, 10541.287, 219.387, 52640.510 20/12/30,11:00:45,18,09,1, 11.8,1,1, -3.423, 10541.286, 219.396, 52640.508 20/12/30,11:00:45,19,09,1, 11.8,1,1, -3.423, 10541.245, 219.390, 52640.580 20/12/30,11:00:46,00,09,1, 11.8,1,1, -3.424, 10541.238, 219.390, 52640.580 20/12/30,11:00:46,01,09,1, 11.8,1,1, -3.424, 10541.224, 219.371, 52640.467 20/12/30,11:00:46,02,09,1, 11.8,1,1, -3.424, 10541.263, 219.381, 52640.509 20/12/30,11:00:46,03,09,1, 11.8,1,1, -3.424, 10541.267, 219.359, 52640.482 20/12/30,11:00:46,04,09,1, 11.8,1,1, -3.424, 10541.256, 219.384, 52640.476 20/12/30,11:00:46,05,09,1, 11.8,1,1, -3.424, 10541.259, 219.367, 52640.485 20/12/30,11:00:46,06,09,1, 11.8,1,1, -3.424, 10541.262, 219.383, 52640.451 20/12/30,11:00:46,07,09,1, 11.8,1,1, -3.424, 10541.224, 219.393, 52640.496 20/12/30,11:00:46,08,09,1, 11.8,1,1, -3.424, 10541.251, 219.373, 52640.455 20/12/30,11:00:46,09,09,1, 11.8,1,1, -3.424, 10541.254, 219.406, 52640.461 20/12/30,11:00:46,10,09,1, 11.8,1,1, -3.424, 10541.225, 219.396, 52640.460 20/12/30,11:00:46,11,09,1, 11.8,1,1, -3.424, 10541.250, 219.399, 52640.437 20/12/30,11:00:46,12,09,1, 11.8,1,1, -3.424, 10541.217, 219.385, 52640.429 20/12/30,11:00:46,13,09,1, 11.8,1,1, -3.424, 10541.186, 219.375, 52640.502 20/12/30,11:00:46,14,09,1, 11.8,1,1, -3.424, 10541.210, 219.385, 52640.481 20/12/30,11:00:46,15,09,1, 11.8,1,1, -3.424, 10541.235, 219.376, 52640.495 20/12/30,11:00:46,16,09,1, 11.8,1,1, -3.424, 10541.212, 219.347, 52640.468 20/12/30,11:00:46,17,09,1, 11.8,1,1, -3.424, 10541.225, 219.358, 52640.474 20/12/30,11:00:46,18,09,1, 11.8,1,1, -3.424, 10541.248, 219.401, 52640.474 20/12/30,11:00:46,19,09,1, 11.8,1,1, -3.424, 10541.213, 219.365, 52640.490 20/12/30,11:00:47,00,09,1, 11.9,1,1, -3.422, 10541.204, 219.365, 52640.490 20/12/30,11:00:47,01,09,1, 11.9,1,1, -3.422, 10541.212, 219.378, 52640.520 20/12/30,11:00:47,02,09,1, 11.9,1,1, -3.422, 10541.203, 219.396, 52640.487 20/12/30,11:00:47,03,09,1, 11.9,1,1, -3.422, 10541.224, 219.364, 52640.498 20/12/30,11:00:47,04,09,1, 11.9,1,1, -3.422, 10541.205, 219.343, 52640.474 20/12/30,11:00:47,05,09,1, 11.9,1,1, -3.422, 10541.192, 219.365, 52640.465 20/12/30,11:00:47,06,09,1, 11.9,1,1, -3.422, 10541.173, 219.368, 52640.456 20/12/30,11:00:47,07,09,1, 11.9,1,1, -3.422, 10541.173, 219.362, 52640.506 20/12/30,11:00:47,08,09,1, 11.9,1,1, -3.422, 10541.203, 219.395, 52640.458 20/12/30,11:00:47,09,09,1, 11.9,1,1, -3.422, 10541.180, 219.395, 52640.482 20/12/30,11:00:47,10,09,1, 11.9,1,1, -3.422, 10541.187, 219.375, 52640.476 20/12/30,11:00:47,11,09,1, 11.9,1,1, -3.422, 10541.166, 219.401, 52640.488 20/12/30,11:00:47,12,09,1, 11.9,1,1, -3.422, 10541.180, 219.379, 52640.487 20/12/30,11:00:47,13,09,1, 11.9,1,1, -3.422, 10541.150, 219.374, 52640.497 20/12/30,11:00:47,14,09,1, 11.9,1,1, -3.422, 10541.170, 219.378, 52640.445 20/12/30,11:00:47,15,09,1, 11.9,1,1, -3.422, 10541.165, 219.363, 52640.461 20/12/30,11:00:47,16,09,1, 11.9,1,1, -3.422, 10541.157, 219.384, 52640.468 20/12/30,11:00:47,17,09,1, 11.9,1,1, -3.422, 10541.155, 219.378, 52640.472 20/12/30,11:00:47,18,09,1, 11.9,1,1, -3.422, 10541.141, 219.381, 52640.480 20/12/30,11:00:47,19,09,1, 11.9,1,1, -3.422, 10541.140, 219.398, 52640.462 20/12/30,11:00:48,00,09,1, 11.8,1,1, -3.421, 10541.137, 219.398, 52640.462 20/12/30,11:00:48,01,09,1, 11.8,1,1, -3.421, 10541.142, 219.376, 52640.487 20/12/30,11:00:48,02,09,1, 11.8,1,1, -3.421, 10541.120, 219.360, 52640.415 20/12/30,11:00:48,03,09,1, 11.8,1,1, -3.421, 10541.133, 219.370, 52640.464 20/12/30,11:00:48,04,09,1, 11.8,1,1, -3.421, 10541.130, 219.368, 52640.512 20/12/30,11:00:48,05,09,1, 11.8,1,1, -3.421, 10541.132, 219.396, 52640.492 20/12/30,11:00:48,06,09,1, 11.8,1,1, -3.421, 10541.127, 219.357, 52640.479 20/12/30,11:00:48,07,09,1, 11.8,1,1, -3.421, 10541.120, 219.370, 52640.432 20/12/30,11:00:48,08,09,1, 11.8,1,1, -3.421, 10541.105, 219.401, 52640.446 20/12/30,11:00:48,09,09,1, 11.8,1,1, -3.421, 10541.107, 219.370, 52640.387 20/12/30,11:00:48,10,09,1, 11.8,1,1, -3.421, 10541.162, 219.359, 52640.191 20/12/30,11:00:48,11,09,1, 11.8,1,1, -3.421, 10541.095, 219.367, 52640.371 20/12/30,11:00:48,12,09,1, 11.8,1,1, -3.421, 10541.116, 219.386, 52640.442 20/12/30,11:00:48,13,09,1, 11.8,1,1, -3.421, 10541.091, 219.349, 52640.398 20/12/30,11:00:48,14,09,1, 11.8,1,1, -3.421, 10541.091, 219.358, 52640.419 20/12/30,11:00:48,15,09,1, 11.8,1,1, -3.421, 10541.103, 219.373, 52640.523 20/12/30,11:00:48,16,09,1, 11.8,1,1, -3.421, 10541.078, 219.356, 52640.431 20/12/30,11:00:48,17,09,1, 11.8,1,1, -3.421, 10541.094, 219.415, 52640.472 20/12/30,11:00:48,18,09,1, 11.8,1,1, -3.421, 10541.090, 219.397, 52640.467 20/12/30,11:00:48,19,09,1, 11.8,1,1, -3.421, 10541.073, 219.371, 52640.430 20/12/30,11:00:49,00,09,1, 11.8,1,1, -3.420, 10541.071, 219.371, 52640.430 20/12/30,11:00:49,01,09,1, 11.8,1,1, -3.420, 10541.065, 219.364, 52640.440 20/12/30,11:00:49,02,09,1, 11.8,1,1, -3.420, 10541.076, 219.411, 52640.503 20/12/30,11:00:49,03,09,1, 11.8,1,1, -3.420, 10541.092, 219.411, 52640.484 20/12/30,11:00:49,04,09,1, 11.8,1,1, -3.420, 10541.066, 219.367, 52640.448 20/12/30,11:00:49,05,09,1, 11.8,1,1, -3.420, 10541.092, 219.428, 52640.468 20/12/30,11:00:49,06,09,1, 11.8,1,1, -3.420, 10541.071, 219.371, 52640.414 20/12/30,11:00:49,07,09,1, 11.8,1,1, -3.420, 10541.089, 219.402, 52640.470 20/12/30,11:00:49,08,09,1, 11.8,1,1, -3.420, 10541.080, 219.399, 52640.452 20/12/30,11:00:49,09,09,1, 11.8,1,1, -3.420, 10541.074, 219.411, 52640.469 20/12/30,11:00:49,10,09,1, 11.8,1,1, -3.420, 10541.060, 219.412, 52640.433 20/12/30,11:00:49,11,09,1, 11.8,1,1, -3.420, 10541.051, 219.389, 52640.420 20/12/30,11:00:49,12,09,1, 11.8,1,1, -3.420, 10541.064, 219.418, 52640.463 20/12/30,11:00:49,13,09,1, 11.8,1,1, -3.420, 10541.058, 219.412, 52640.458 20/12/30,11:00:49,14,09,1, 11.8,1,1, -3.420, 10541.050, 219.404, 52640.444 20/12/30,11:00:49,15,09,1, 11.8,1,1, -3.420, 10541.027, 219.446, 52640.445 20/12/30,11:00:49,16,09,1, 11.8,1,1, -3.420, 10541.036, 219.381, 52640.433 20/12/30,11:00:49,17,09,1, 11.8,1,1, -3.420, 10541.027, 219.418, 52640.577 20/12/30,11:00:49,18,09,1, 11.8,1,1, -3.420, 10541.027, 219.423, 52640.383 20/12/30,11:00:49,19,09,1, 11.8,1,1, -3.420, 10541.016, 219.405, 52640.414 20/12/30,11:00:50,00,09,1, 11.8,1,1, -3.420, 10541.012, 219.405, 52640.414 20/12/30,11:00:50,01,09,1, 11.8,1,1, -3.420, 10541.022, 219.431, 52640.443 20/12/30,11:00:50,02,09,1, 11.8,1,1, -3.420, 10541.027, 219.419, 52640.438 20/12/30,11:00:50,03,09,1, 11.8,1,1, -3.420, 10541.051, 219.426, 52640.613 20/12/30,11:00:50,04,09,1, 11.8,1,1, -3.420, 10541.025, 219.473, 52640.616 20/12/30,11:00:50,05,09,1, 11.8,1,1, -3.420, 10541.047, 219.429, 52640.597 20/12/30,11:00:50,06,09,1, 11.8,1,1, -3.420, 10541.051, 219.465, 52640.591 20/12/30,11:00:50,07,09,1, 11.8,1,1, -3.420, 10541.015, 219.453, 52640.584 20/12/30,11:00:50,08,09,1, 11.8,1,1, -3.420, 10541.014, 219.422, 52640.546 20/12/30,11:00:50,09,09,1, 11.8,1,1, -3.420, 10541.004, 219.480, 52640.595 20/12/30,11:00:50,10,09,1, 11.8,1,1, -3.420, 10541.003, 219.459, 52640.567 20/12/30,11:00:50,11,09,1, 11.8,1,1, -3.420, 10540.996, 219.434, 52640.576 20/12/30,11:00:50,12,09,1, 11.8,1,1, -3.420, 10541.038, 219.486, 52640.603 20/12/30,11:00:50,13,09,1, 11.8,1,1, -3.420, 10541.004, 219.459, 52640.607 20/12/30,11:00:50,14,09,1, 11.8,1,1, -3.420, 10540.990, 219.448, 52640.543 20/12/30,11:00:50,15,09,1, 11.8,1,1, -3.420, 10541.002, 219.457, 52640.577 20/12/30,11:00:50,16,09,1, 11.8,1,1, -3.420, 10541.004, 219.438, 52640.582 20/12/30,11:00:50,17,09,1, 11.8,1,1, -3.420, 10541.010, 219.428, 52640.604 20/12/30,11:00:50,18,09,1, 11.8,1,1, -3.420, 10540.986, 219.446, 52640.654 20/12/30,11:00:50,19,09,1, 11.8,1,1, -3.420, 10540.964, 219.471, 52640.558 20/12/30,11:00:51,00,09,1, 11.9,1,1, -3.423, 10540.962, 219.471, 52640.558 20/12/30,11:00:51,01,09,1, 11.9,1,1, -3.423, 10540.991, 219.454, 52640.595 20/12/30,11:00:51,02,09,1, 11.9,1,1, -3.423, 10540.990, 219.449, 52640.551 20/12/30,11:00:51,03,09,1, 11.9,1,1, -3.423, 10540.981, 219.468, 52640.579 20/12/30,11:00:51,04,09,1, 11.9,1,1, -3.423, 10540.982, 219.460, 52640.582 20/12/30,11:00:51,05,09,1, 11.9,1,1, -3.423, 10540.982, 219.463, 52640.574 20/12/30,11:00:51,06,09,1, 11.9,1,1, -3.423, 10540.976, 219.471, 52640.594 20/12/30,11:00:51,07,09,1, 11.9,1,1, -3.423, 10540.966, 219.474, 52640.541 20/12/30,11:00:51,08,09,1, 11.9,1,1, -3.423, 10540.958, 219.444, 52640.586 20/12/30,11:00:51,09,09,1, 11.9,1,1, -3.423, 10540.978, 219.474, 52640.576 20/12/30,11:00:51,10,09,1, 11.9,1,1, -3.423, 10540.972, 219.488, 52640.611 20/12/30,11:00:51,11,09,1, 11.9,1,1, -3.423, 10540.965, 219.478, 52640.592 20/12/30,11:00:51,12,09,1, 11.9,1,1, -3.423, 10540.954, 219.473, 52640.563 20/12/30,11:00:51,13,09,1, 11.9,1,1, -3.423, 10540.961, 219.473, 52640.573 20/12/30,11:00:51,14,09,1, 11.9,1,1, -3.423, 10540.954, 219.478, 52640.552 20/12/30,11:00:51,15,09,1, 11.9,1,1, -3.423, 10540.960, 219.495, 52640.591 20/12/30,11:00:51,16,09,1, 11.9,1,1, -3.423, 10540.949, 219.487, 52640.542 20/12/30,11:00:51,17,09,1, 11.9,1,1, -3.423, 10540.947, 219.475, 52640.571 20/12/30,11:00:51,18,09,1, 11.9,1,1, -3.423, 10540.939, 219.492, 52640.570 20/12/30,11:00:51,19,09,1, 11.9,1,1, -3.423, 10540.952, 219.468, 52640.537 20/12/30,11:00:52,00,09,1, 11.8,1,1, -3.423, 10540.946, 219.468, 52640.537 20/12/30,11:00:52,01,09,1, 11.8,1,1, -3.423, 10540.910, 219.484, 52640.547 20/12/30,11:00:52,02,09,1, 11.8,1,1, -3.423, 10540.936, 219.499, 52640.578 20/12/30,11:00:52,03,09,1, 11.8,1,1, -3.423, 10540.928, 219.458, 52640.593 20/12/30,11:00:52,04,09,1, 11.8,1,1, -3.423, 10540.958, 219.485, 52640.577 20/12/30,11:00:52,05,09,1, 11.8,1,1, -3.423, 10540.930, 219.490, 52640.599 20/12/30,11:00:52,06,09,1, 11.8,1,1, -3.423, 10540.915, 219.485, 52640.556 20/12/30,11:00:52,07,09,1, 11.8,1,1, -3.423, 10540.921, 219.470, 52640.564 20/12/30,11:00:52,08,09,1, 11.8,1,1, -3.423, 10540.919, 219.446, 52640.562 20/12/30,11:00:52,09,09,1, 11.8,1,1, -3.423, 10540.906, 219.483, 52640.568 20/12/30,11:00:52,10,09,1, 11.8,1,1, -3.423, 10540.900, 219.490, 52640.543 20/12/30,11:00:52,11,09,1, 11.8,1,1, -3.423, 10540.889, 219.517, 52640.556 20/12/30,11:00:52,12,09,1, 11.8,1,1, -3.423, 10540.905, 219.497, 52640.571 20/12/30,11:00:52,13,09,1, 11.8,1,1, -3.423, 10540.910, 219.480, 52640.600 20/12/30,11:00:52,14,09,1, 11.8,1,1, -3.423, 10540.877, 219.489, 52640.582 20/12/30,11:00:52,15,09,1, 11.8,1,1, -3.423, 10540.884, 219.494, 52640.560 20/12/30,11:00:52,16,09,1, 11.8,1,1, -3.423, 10540.897, 219.527, 52640.584 20/12/30,11:00:52,17,09,1, 11.8,1,1, -3.423, 10540.892, 219.512, 52640.577 20/12/30,11:00:52,18,09,1, 11.8,1,1, -3.423, 10540.893, 219.489, 52640.599 20/12/30,11:00:52,19,09,1, 11.8,1,1, -3.423, 10540.869, 219.524, 52640.567 20/12/30,11:00:53,00,09,1, 11.9,1,1, -3.422, 10540.862, 219.524, 52640.567 20/12/30,11:00:53,01,09,1, 11.9,1,1, -3.422, 10540.864, 219.498, 52640.592 20/12/30,11:00:53,02,09,1, 11.9,1,1, -3.422, 10540.855, 219.492, 52640.569 20/12/30,11:00:53,03,09,1, 11.9,1,1, -3.422, 10540.873, 219.533, 52640.628 20/12/30,11:00:53,04,09,1, 11.9,1,1, -3.422, 10540.862, 219.522, 52640.575 20/12/30,11:00:53,05,09,1, 11.9,1,1, -3.422, 10540.863, 219.532, 52640.581 20/12/30,11:00:53,06,09,1, 11.9,1,1, -3.422, 10540.846, 219.493, 52640.571 20/12/30,11:00:53,07,09,1, 11.9,1,1, -3.422, 10540.837, 219.515, 52640.576 20/12/30,11:00:53,08,09,1, 11.9,1,1, -3.422, 10540.841, 219.501, 52640.593 20/12/30,11:00:53,09,09,1, 11.9,1,1, -3.422, 10540.847, 219.517, 52640.557 20/12/30,11:00:53,10,09,1, 11.9,1,1, -3.422, 10540.843, 219.493, 52640.577 20/12/30,11:00:53,11,09,1, 11.9,1,1, -3.422, 10540.833, 219.510, 52640.580 20/12/30,11:00:53,12,09,1, 11.9,1,1, -3.422, 10540.850, 219.502, 52640.599 20/12/30,11:00:53,13,09,1, 11.9,1,1, -3.422, 10540.867, 219.502, 52640.566 20/12/30,11:00:53,14,09,1, 11.9,1,1, -3.422, 10540.841, 219.502, 52640.536 20/12/30,11:00:53,15,09,1, 11.9,1,1, -3.422, 10540.842, 219.506, 52640.569 20/12/30,11:00:53,16,09,1, 11.9,1,1, -3.422, 10540.840, 219.497, 52640.562 20/12/30,11:00:53,17,09,1, 11.9,1,1, -3.422, 10540.832, 219.500, 52640.562 20/12/30,11:00:53,18,09,1, 11.9,1,1, -3.422, 10540.817, 219.501, 52640.595 20/12/30,11:00:53,19,09,1, 11.9,1,1, -3.422, 10540.819, 219.509, 52640.546 20/12/30,11:00:54,00,10,1, 11.9,1,1, -3.420, 10540.812, 219.509, 52640.546 20/12/30,11:00:54,01,10,1, 11.9,1,1, -3.420, 10540.832, 219.521, 52640.529 20/12/30,11:00:54,02,10,1, 11.9,1,1, -3.420, 10540.831, 219.539, 52640.536 20/12/30,11:00:54,03,10,1, 11.9,1,1, -3.420, 10540.805, 219.524, 52640.548 20/12/30,11:00:54,04,10,1, 11.9,1,1, -3.420, 10540.792, 219.511, 52640.557 20/12/30,11:00:54,05,10,1, 11.9,1,1, -3.420, 10540.799, 219.515, 52640.571 20/12/30,11:00:54,06,10,1, 11.9,1,1, -3.420, 10540.800, 219.525, 52640.552 20/12/30,11:00:54,07,10,1, 11.9,1,1, -3.420, 10540.788, 219.519, 52640.530 20/12/30,11:00:54,08,10,1, 11.9,1,1, -3.420, 10540.794, 219.538, 52640.571 20/12/30,11:00:54,09,10,1, 11.9,1,1, -3.420, 10540.782, 219.521, 52640.557 20/12/30,11:00:54,10,10,1, 11.9,1,1, -3.420, 10540.798, 219.543, 52640.553 20/12/30,11:00:54,11,10,1, 11.9,1,1, -3.420, 10540.798, 219.570, 52640.575 20/12/30,11:00:54,12,10,1, 11.9,1,1, -3.420, 10540.782, 219.535, 52640.580 20/12/30,11:00:54,13,10,1, 11.9,1,1, -3.420, 10540.782, 219.535, 52640.539 20/12/30,11:00:54,14,10,1, 11.9,1,1, -3.420, 10540.777, 219.540, 52640.564 20/12/30,11:00:54,15,10,1, 11.9,1,1, -3.420, 10540.746, 219.546, 52640.555 20/12/30,11:00:54,16,10,1, 11.9,1,1, -3.420, 10540.741, 219.530, 52640.552 20/12/30,11:00:54,17,10,1, 11.9,1,1, -3.420, 10540.751, 219.532, 52640.563 20/12/30,11:00:54,18,10,1, 11.9,1,1, -3.420, 10540.773, 219.512, 52640.592 20/12/30,11:00:54,19,10,1, 11.9,1,1, -3.420, 10540.751, 219.540, 52640.548 20/12/30,11:00:55,00,10,1, 11.9,1,1, -3.421, 10540.745, 219.540, 52640.548 20/12/30,11:00:55,01,10,1, 11.9,1,1, -3.421, 10540.764, 219.530, 52640.552 20/12/30,11:00:55,02,10,1, 11.9,1,1, -3.421, 10540.750, 219.553, 52640.544 20/12/30,11:00:55,03,10,1, 11.9,1,1, -3.421, 10540.762, 219.492, 52640.387 20/12/30,11:00:55,04,10,1, 11.9,1,1, -3.421, 10540.723, 219.517, 52640.367 20/12/30,11:00:55,05,10,1, 11.9,1,1, -3.421, 10540.745, 219.533, 52640.433 20/12/30,11:00:55,06,10,1, 11.9,1,1, -3.421, 10540.731, 219.541, 52640.383 20/12/30,11:00:55,07,10,1, 11.9,1,1, -3.421, 10540.746, 219.520, 52640.402 20/12/30,11:00:55,08,10,1, 11.9,1,1, -3.421, 10540.727, 219.525, 52640.384 20/12/30,11:00:55,09,10,1, 11.9,1,1, -3.421, 10540.744, 219.519, 52640.396 20/12/30,11:00:55,10,10,1, 11.9,1,1, -3.421, 10540.707, 219.524, 52640.392 20/12/30,11:00:55,11,10,1, 11.9,1,1, -3.421, 10540.718, 219.491, 52640.400 20/12/30,11:00:55,12,10,1, 11.9,1,1, -3.421, 10540.711, 219.537, 52640.403 20/12/30,11:00:55,13,10,1, 11.9,1,1, -3.421, 10540.721, 219.520, 52640.447 20/12/30,11:00:55,14,10,1, 11.9,1,1, -3.421, 10540.708, 219.522, 52640.392 20/12/30,11:00:55,15,10,1, 11.9,1,1, -3.421, 10540.700, 219.530, 52640.415 20/12/30,11:00:55,16,10,1, 11.9,1,1, -3.421, 10540.718, 219.523, 52640.429 20/12/30,11:00:55,17,10,1, 11.9,1,1, -3.421, 10540.711, 219.521, 52640.421 20/12/30,11:00:55,18,10,1, 11.9,1,1, -3.421, 10540.712, 219.523, 52640.387 20/12/30,11:00:55,19,10,1, 11.9,1,1, -3.421, 10540.708, 219.528, 52640.387 20/12/30,11:00:56,00,10,1, 11.8,1,1, -3.424, 10540.704, 219.528, 52640.387 20/12/30,11:00:56,01,10,1, 11.8,1,1, -3.424, 10540.705, 219.530, 52640.388 20/12/30,11:00:56,02,10,1, 11.8,1,1, -3.424, 10540.715, 219.545, 52640.415 20/12/30,11:00:56,03,10,1, 11.8,1,1, -3.424, 10540.698, 219.520, 52640.381 20/12/30,11:00:56,04,10,1, 11.8,1,1, -3.424, 10540.687, 219.538, 52640.376 20/12/30,11:00:56,05,10,1, 11.8,1,1, -3.424, 10540.693, 219.523, 52640.399 20/12/30,11:00:56,06,10,1, 11.8,1,1, -3.424, 10540.694, 219.547, 52640.418 20/12/30,11:00:56,07,10,1, 11.8,1,1, -3.424, 10540.688, 219.536, 52640.404 20/12/30,11:00:56,08,10,1, 11.8,1,1, -3.424, 10540.691, 219.541, 52640.392 20/12/30,11:00:56,09,10,1, 11.8,1,1, -3.424, 10540.673, 219.556, 52640.432 20/12/30,11:00:56,10,10,1, 11.8,1,1, -3.424, 10540.657, 219.527, 52640.398 20/12/30,11:00:56,11,10,1, 11.8,1,1, -3.424, 10540.666, 219.514, 52640.409 20/12/30,11:00:56,12,10,1, 11.8,1,1, -3.424, 10540.667, 219.545, 52640.399 20/12/30,11:00:56,13,10,1, 11.8,1,1, -3.424, 10540.676, 219.538, 52640.383 20/12/30,11:00:56,14,10,1, 11.8,1,1, -3.424, 10540.678, 219.603, 52640.407 20/12/30,11:00:56,15,10,1, 11.8,1,1, -3.424, 10540.675, 219.531, 52640.426 20/12/30,11:00:56,16,10,1, 11.8,1,1, -3.424, 10540.669, 219.561, 52640.371 20/12/30,11:00:56,17,10,1, 11.8,1,1, -3.424, 10540.643, 219.550, 52640.368 20/12/30,11:00:56,18,10,1, 11.8,1,1, -3.424, 10540.673, 219.548, 52640.431 20/12/30,11:00:56,19,10,1, 11.8,1,1, -3.424, 10540.625, 219.553, 52640.401 20/12/30,11:00:57,00,10,1, 11.8,1,1, -3.422, 10540.620, 219.553, 52640.401 20/12/30,11:00:57,01,10,1, 11.8,1,1, -3.422, 10540.671, 219.540, 52640.398 20/12/30,11:00:57,02,10,1, 11.8,1,1, -3.422, 10540.646, 219.561, 52640.364 20/12/30,11:00:57,03,10,1, 11.8,1,1, -3.422, 10540.633, 219.558, 52640.355 20/12/30,11:00:57,04,10,1, 11.8,1,1, -3.422, 10540.643, 219.554, 52640.340 20/12/30,11:00:57,05,10,1, 11.8,1,1, -3.422, 10540.626, 219.558, 52640.349 20/12/30,11:00:57,06,10,1, 11.8,1,1, -3.422, 10540.626, 219.573, 52640.388 20/12/30,11:00:57,07,10,1, 11.8,1,1, -3.422, 10540.638, 219.571, 52640.381 20/12/30,11:00:57,08,10,1, 11.8,1,1, -3.422, 10540.600, 219.549, 52640.405 20/12/30,11:00:57,09,10,1, 11.8,1,1, -3.422, 10540.617, 219.524, 52640.355 20/12/30,11:00:57,10,10,1, 11.8,1,1, -3.422, 10540.614, 219.557, 52640.388 20/12/30,11:00:57,11,10,1, 11.8,1,1, -3.422, 10540.603, 219.568, 52640.385 20/12/30,11:00:57,12,10,1, 11.8,1,1, -3.422, 10540.608, 219.555, 52640.400 20/12/30,11:00:57,13,10,1, 11.8,1,1, -3.422, 10540.602, 219.570, 52640.384 20/12/30,11:00:57,14,10,1, 11.8,1,1, -3.422, 10540.575, 219.591, 52640.368 20/12/30,11:00:57,15,10,1, 11.8,1,1, -3.422, 10540.580, 219.526, 52640.204 20/12/30,11:00:57,16,10,1, 11.8,1,1, -3.422, 10540.595, 219.559, 52640.373 20/12/30,11:00:57,17,10,1, 11.8,1,1, -3.422, 10540.586, 219.574, 52640.394 20/12/30,11:00:57,18,10,1, 11.8,1,1, -3.422, 10540.572, 219.556, 52640.370 20/12/30,11:00:57,19,10,1, 11.8,1,1, -3.422, 10540.587, 219.584, 52640.355 20/12/30,11:00:58,00,10,1, 11.9,1,1, -3.419, 10540.587, 219.584, 52640.355 20/12/30,11:00:58,01,10,1, 11.9,1,1, -3.419, 10540.591, 219.580, 52640.373 20/12/30,11:00:58,02,10,1, 11.9,1,1, -3.419, 10540.593, 219.588, 52640.349 20/12/30,11:00:58,03,10,1, 11.9,1,1, -3.419, 10540.567, 219.579, 52640.383 20/12/30,11:00:58,04,10,1, 11.9,1,1, -3.419, 10540.568, 219.570, 52640.336 20/12/30,11:00:58,05,10,1, 11.9,1,1, -3.419, 10540.546, 219.549, 52640.345 20/12/30,11:00:58,06,10,1, 11.9,1,1, -3.419, 10540.545, 219.551, 52640.362 20/12/30,11:00:58,07,10,1, 11.9,1,1, -3.419, 10540.531, 219.556, 52640.332 20/12/30,11:00:58,08,10,1, 11.9,1,1, -3.419, 10540.525, 219.565, 52640.334 20/12/30,11:00:58,09,10,1, 11.9,1,1, -3.419, 10540.571, 219.585, 52640.262 20/12/30,11:00:58,10,10,1, 11.9,1,1, -3.419, 10540.493, 219.608, 52640.426 20/12/30,11:00:58,11,10,1, 11.9,1,1, -3.419, 10540.530, 219.583, 52640.425 20/12/30,11:00:58,12,10,1, 11.9,1,1, -3.419, 10540.551, 219.598, 52640.414 20/12/30,11:00:58,13,10,1, 11.9,1,1, -3.419, 10540.539, 219.584, 52640.346 20/12/30,11:00:58,14,10,1, 11.9,1,1, -3.419, 10540.534, 219.548, 52640.352 20/12/30,11:00:58,15,10,1, 11.9,1,1, -3.419, 10540.546, 219.573, 52640.371 20/12/30,11:00:58,16,10,1, 11.9,1,1, -3.419, 10540.532, 219.553, 52640.395 20/12/30,11:00:58,17,10,1, 11.9,1,1, -3.419, 10540.540, 219.579, 52640.380 20/12/30,11:00:58,18,10,1, 11.9,1,1, -3.419, 10540.532, 219.560, 52640.428 20/12/30,11:00:58,19,10,1, 11.9,1,1, -3.419, 10540.522, 219.587, 52640.408 20/12/30,11:00:59,00,10,1, 11.8,1,1, -3.421, 10540.520, 219.587, 52640.408 20/12/30,11:00:59,01,10,1, 11.8,1,1, -3.421, 10540.466, 219.565, 52640.385 20/12/30,11:00:59,02,10,1, 11.8,1,1, -3.421, 10540.485, 219.544, 52640.389 20/12/30,11:00:59,03,10,1, 11.8,1,1, -3.421, 10540.486, 219.569, 52640.350 20/12/30,11:00:59,04,10,1, 11.8,1,1, -3.421, 10540.466, 219.554, 52640.372 20/12/30,11:00:59,05,10,1, 11.8,1,1, -3.421, 10540.466, 219.580, 52640.379 20/12/30,11:00:59,06,10,1, 11.8,1,1, -3.421, 10540.461, 219.554, 52640.373 20/12/30,11:00:59,07,10,1, 11.8,1,1, -3.421, 10540.441, 219.535, 52640.366 20/12/30,11:00:59,08,10,1, 11.8,1,1, -3.421, 10540.469, 219.569, 52640.373 20/12/30,11:00:59,09,10,1, 11.8,1,1, -3.421, 10540.453, 219.569, 52640.367 20/12/30,11:00:59,10,10,1, 11.8,1,1, -3.421, 10540.440, 219.528, 52640.354 20/12/30,11:00:59,11,10,1, 11.8,1,1, -3.421, 10540.428, 219.540, 52640.332 20/12/30,11:00:59,12,10,1, 11.8,1,1, -3.421, 10540.444, 219.543, 52640.354 20/12/30,11:00:59,13,10,1, 11.8,1,1, -3.421, 10540.413, 219.568, 52640.366 20/12/30,11:00:59,14,10,1, 11.8,1,1, -3.421, 10540.430, 219.547, 52640.322 20/12/30,11:00:59,15,10,1, 11.8,1,1, -3.421, 10540.420, 219.556, 52640.327 20/12/30,11:00:59,16,10,1, 11.8,1,1, -3.421, 10540.410, 219.558, 52640.330 20/12/30,11:00:59,17,10,1, 11.8,1,1, -3.421, 10540.403, 219.576, 52640.363 20/12/30,11:00:59,18,10,1, 11.8,1,1, -3.421, 10540.421, 219.581, 52640.334 20/12/30,11:00:59,19,10,1, 11.8,1,1, -3.421, 10540.412, 219.563, 52640.329 20/12/30,11:01:00,00,10,1, 11.8,1,1, -3.420, 10540.411, 219.563, 52640.329 20/12/30,11:01:00,01,10,1, 11.8,1,1, -3.420, 10540.364, 219.559, 52640.365 20/12/30,11:01:00,02,10,1, 11.8,1,1, -3.420, 10540.376, 219.552, 52640.330 20/12/30,11:01:00,03,10,1, 11.8,1,1, -3.420, 10540.395, 219.555, 52640.331 20/12/30,11:01:00,04,10,1, 11.8,1,1, -3.420, 10540.375, 219.544, 52640.334 20/12/30,11:01:00,05,10,1, 11.8,1,1, -3.420, 10540.375, 219.568, 52640.367 20/12/30,11:01:00,06,10,1, 11.8,1,1, -3.420, 10540.365, 219.548, 52640.335 20/12/30,11:01:00,07,10,1, 11.8,1,1, -3.420, 10540.360, 219.542, 52640.318 20/12/30,11:01:00,08,10,1, 11.8,1,1, -3.420, 10540.361, 219.532, 52640.338 20/12/30,11:01:00,09,10,1, 11.8,1,1, -3.420, 10540.349, 219.525, 52640.330 20/12/30,11:01:00,10,10,1, 11.8,1,1, -3.420, 10540.312, 219.529, 52640.121 20/12/30,11:01:00,11,10,1, 11.8,1,1, -3.420, 10540.338, 219.539, 52640.390 20/12/30,11:01:00,12,10,1, 11.8,1,1, -3.420, 10540.359, 219.575, 52640.370 20/12/30,11:01:00,13,10,1, 11.8,1,1, -3.420, 10540.340, 219.548, 52640.365 20/12/30,11:01:00,14,10,1, 11.8,1,1, -3.420, 10540.334, 219.577, 52640.343 20/12/30,11:01:00,15,10,1, 11.8,1,1, -3.420, 10540.329, 219.555, 52640.303 20/12/30,11:01:00,16,10,1, 11.8,1,1, -3.420, 10540.324, 219.546, 52640.339 20/12/30,11:01:00,17,10,1, 11.8,1,1, -3.420, 10540.325, 219.540, 52640.289 20/12/30,11:01:00,18,10,1, 11.8,1,1, -3.420, 10540.323, 219.539, 52640.350 20/12/30,11:01:00,19,10,1, 11.8,1,1, -3.420, 10540.299, 219.543, 52640.342 20/12/30,11:01:01,00,09,1, 11.8,1,1, -3.423, 10540.295, 219.543, 52640.342 20/12/30,11:01:01,01,09,1, 11.8,1,1, -3.423, 10540.314, 219.547, 52640.311 20/12/30,11:01:01,02,09,1, 11.8,1,1, -3.423, 10540.293, 219.534, 52640.321 20/12/30,11:01:01,03,09,1, 11.8,1,1, -3.423, 10540.284, 219.530, 52640.334 20/12/30,11:01:01,04,09,1, 11.8,1,1, -3.423, 10540.280, 219.518, 52640.354 20/12/30,11:01:01,05,09,1, 11.8,1,1, -3.423, 10540.307, 219.535, 52640.300 20/12/30,11:01:01,06,09,1, 11.8,1,1, -3.423, 10540.270, 219.540, 52640.303 20/12/30,11:01:01,07,09,1, 11.8,1,1, -3.423, 10540.252, 219.533, 52640.318 20/12/30,11:01:01,08,09,1, 11.8,1,1, -3.423, 10540.249, 219.542, 52640.333 20/12/30,11:01:01,09,09,1, 11.8,1,1, -3.423, 10540.246, 219.521, 52640.288 20/12/30,11:01:01,10,09,1, 11.8,1,1, -3.423, 10540.234, 219.515, 52640.342 20/12/30,11:01:01,11,09,1, 11.8,1,1, -3.423, 10540.223, 219.538, 52640.337 20/12/30,11:01:01,12,09,1, 11.8,1,1, -3.423, 10540.260, 219.499, 52640.306 20/12/30,11:01:01,13,09,1, 11.8,1,1, -3.423, 10540.222, 219.502, 52640.274 20/12/30,11:01:01,14,09,1, 11.8,1,1, -3.423, 10540.223, 219.518, 52640.304 20/12/30,11:01:01,15,09,1, 11.8,1,1, -3.423, 10540.207, 219.516, 52640.292 20/12/30,11:01:01,16,09,1, 11.8,1,1, -3.423, 10540.186, 219.474, 52640.305 20/12/30,11:01:01,17,09,1, 11.8,1,1, -3.423, 10540.219, 219.480, 52640.268 20/12/30,11:01:01,18,09,1, 11.8,1,1, -3.423, 10540.187, 219.505, 52640.267 20/12/30,11:01:01,19,09,1, 11.8,1,1, -3.423, 10540.202, 219.482, 52640.284 20/12/30,11:01:02,00,09,1, 11.9,1,1, -3.419, 10540.195, 219.482, 52640.284 20/12/30,11:01:02,01,09,1, 11.9,1,1, -3.419, 10540.169, 219.475, 52640.271 20/12/30,11:01:02,02,09,1, 11.9,1,1, -3.419, 10540.183, 219.494, 52640.275 20/12/30,11:01:02,03,09,1, 11.9,1,1, -3.419, 10540.188, 219.508, 52640.287 20/12/30,11:01:02,04,09,1, 11.9,1,1, -3.419, 10540.179, 219.474, 52640.272 20/12/30,11:01:02,05,09,1, 11.9,1,1, -3.419, 10540.168, 219.496, 52640.296 20/12/30,11:01:02,06,09,1, 11.9,1,1, -3.419, 10540.152, 219.464, 52640.269 20/12/30,11:01:02,07,09,1, 11.9,1,1, -3.419, 10540.138, 219.478, 52640.306 20/12/30,11:01:02,08,09,1, 11.9,1,1, -3.419, 10540.146, 219.462, 52640.290 20/12/30,11:01:02,09,09,1, 11.9,1,1, -3.419, 10540.142, 219.496, 52640.281 20/12/30,11:01:02,10,09,1, 11.9,1,1, -3.419, 10540.141, 219.492, 52640.276 20/12/30,11:01:02,11,09,1, 11.9,1,1, -3.419, 10540.116, 219.472, 52640.291 20/12/30,11:01:02,12,09,1, 11.9,1,1, -3.419, 10540.142, 219.464, 52640.286 20/12/30,11:01:02,13,09,1, 11.9,1,1, -3.419, 10540.129, 219.497, 52640.287 20/12/30,11:01:02,14,09,1, 11.9,1,1, -3.419, 10540.134, 219.484, 52640.285 20/12/30,11:01:02,15,09,1, 11.9,1,1, -3.419, 10540.097, 219.467, 52640.171 20/12/30,11:01:02,16,09,1, 11.9,1,1, -3.419, 10540.143, 219.474, 52640.242 20/12/30,11:01:02,17,09,1, 11.9,1,1, -3.419, 10540.132, 219.444, 52640.197 20/12/30,11:01:02,18,09,1, 11.9,1,1, -3.419, 10540.112, 219.479, 52640.313 20/12/30,11:01:02,19,09,1, 11.9,1,1, -3.419, 10540.107, 219.472, 52640.279 20/12/30,11:01:03,00,09,1, 11.9,1,1, -3.419, 10540.103, 219.472, 52640.279 20/12/30,11:01:03,01,09,1, 11.9,1,1, -3.419, 10540.083, 219.480, 52640.343 20/12/30,11:01:03,02,09,1, 11.9,1,1, -3.419, 10540.089, 219.479, 52640.312 20/12/30,11:01:03,03,09,1, 11.9,1,1, -3.419, 10540.075, 219.458, 52640.321 20/12/30,11:01:03,04,09,1, 11.9,1,1, -3.419, 10540.068, 219.468, 52640.310 20/12/30,11:01:03,05,09,1, 11.9,1,1, -3.419, 10540.067, 219.470, 52640.290 20/12/30,11:01:03,06,09,1, 11.9,1,1, -3.419, 10540.071, 219.453, 52640.278 20/12/30,11:01:03,07,09,1, 11.9,1,1, -3.419, 10540.024, 219.441, 52640.250 20/12/30,11:01:03,08,09,1, 11.9,1,1, -3.419, 10540.047, 219.463, 52640.295 20/12/30,11:01:03,09,09,1, 11.9,1,1, -3.419, 10540.070, 219.473, 52640.284 20/12/30,11:01:03,10,09,1, 11.9,1,1, -3.419, 10540.029, 219.439, 52640.302 20/12/30,11:01:03,11,09,1, 11.9,1,1, -3.419, 10540.067, 219.444, 52640.107 20/12/30,11:01:03,12,09,1, 11.9,1,1, -3.419, 10540.051, 219.433, 52640.253 20/12/30,11:01:03,13,09,1, 11.9,1,1, -3.419, 10540.054, 219.465, 52640.296 20/12/30,11:01:03,14,09,1, 11.9,1,1, -3.419, 10540.039, 219.439, 52640.286 20/12/30,11:01:03,15,09,1, 11.9,1,1, -3.419, 10540.002, 219.434, 52640.310 20/12/30,11:01:03,16,09,1, 11.9,1,1, -3.419, 10540.008, 219.438, 52640.307 20/12/30,11:01:03,17,09,1, 11.9,1,1, -3.419, 10539.994, 219.405, 52640.250 20/12/30,11:01:03,18,09,1, 11.9,1,1, -3.419, 10539.981, 219.455, 52640.289 20/12/30,11:01:03,19,09,1, 11.9,1,1, -3.419, 10540.001, 219.454, 52640.291 20/12/30,11:01:04,00,09,1, 11.9,1,1, -3.422, 10539.994, 219.454, 52640.291 20/12/30,11:01:04,01,09,1, 11.9,1,1, -3.422, 10539.963, 219.448, 52640.243 20/12/30,11:01:04,02,09,1, 11.9,1,1, -3.422, 10539.964, 219.472, 52640.277 20/12/30,11:01:04,03,09,1, 11.9,1,1, -3.422, 10539.977, 219.427, 52640.265 20/12/30,11:01:04,04,09,1, 11.9,1,1, -3.422, 10539.951, 219.434, 52640.224 20/12/30,11:01:04,05,09,1, 11.9,1,1, -3.422, 10539.966, 219.464, 52640.326 20/12/30,11:01:04,06,09,1, 11.9,1,1, -3.422, 10539.931, 219.429, 52640.257 20/12/30,11:01:04,07,09,1, 11.9,1,1, -3.422, 10539.921, 219.454, 52640.267 20/12/30,11:01:04,08,09,1, 11.9,1,1, -3.422, 10539.923, 219.462, 52640.268 20/12/30,11:01:04,09,09,1, 11.9,1,1, -3.422, 10539.910, 219.448, 52640.278 20/12/30,11:01:04,10,09,1, 11.9,1,1, -3.422, 10539.897, 219.413, 52640.276 20/12/30,11:01:04,11,09,1, 11.9,1,1, -3.422, 10539.901, 219.418, 52640.259 20/12/30,11:01:04,12,09,1, 11.9,1,1, -3.422, 10539.905, 219.426, 52640.278 20/12/30,11:01:04,13,09,1, 11.9,1,1, -3.422, 10539.900, 219.417, 52640.272 20/12/30,11:01:04,14,09,1, 11.9,1,1, -3.422, 10539.879, 219.444, 52640.259 20/12/30,11:01:04,15,09,1, 11.9,1,1, -3.422, 10539.902, 219.451, 52640.299 20/12/30,11:01:04,16,09,1, 11.9,1,1, -3.422, 10539.857, 219.366, 52640.217 20/12/30,11:01:04,17,09,1, 11.9,1,1, -3.422, 10539.854, 219.411, 52640.255 20/12/30,11:01:04,18,09,1, 11.9,1,1, -3.422, 10539.856, 219.413, 52640.296 20/12/30,11:01:04,19,09,1, 11.9,1,1, -3.422, 10539.840, 219.396, 52640.277 20/12/30,11:01:05,00,09,1, 11.9,1,1, -3.423, 10539.836, 219.396, 52640.277 20/12/30,11:01:05,01,09,1, 11.9,1,1, -3.423, 10539.821, 219.442, 52640.308 20/12/30,11:01:05,02,09,1, 11.9,1,1, -3.423, 10539.826, 219.392, 52640.310 20/12/30,11:01:05,03,09,1, 11.9,1,1, -3.423, 10539.836, 219.394, 52640.280 20/12/30,11:01:05,04,09,1, 11.9,1,1, -3.423, 10539.828, 219.428, 52640.271 20/12/30,11:01:05,05,09,1, 11.9,1,1, -3.423, 10539.813, 219.398, 52640.259 20/12/30,11:01:05,06,09,1, 11.9,1,1, -3.423, 10539.824, 219.402, 52640.259 20/12/30,11:01:05,07,09,1, 11.9,1,1, -3.423, 10539.812, 219.417, 52640.244 20/12/30,11:01:05,08,09,1, 11.9,1,1, -3.423, 10539.798, 219.418, 52640.277 20/12/30,11:01:05,09,09,1, 11.9,1,1, -3.423, 10539.799, 219.409, 52640.247 20/12/30,11:01:05,10,09,1, 11.9,1,1, -3.423, 10539.788, 219.413, 52640.256 20/12/30,11:01:05,11,09,1, 11.9,1,1, -3.423, 10539.773, 219.404, 52640.241 20/12/30,11:01:05,12,09,1, 11.9,1,1, -3.423, 10539.806, 219.393, 52640.094 20/12/30,11:01:05,13,09,1, 11.9,1,1, -3.423, 10539.784, 219.409, 52640.278 20/12/30,11:01:05,14,09,1, 11.9,1,1, -3.423, 10539.776, 219.382, 52640.222 20/12/30,11:01:05,15,09,1, 11.9,1,1, -3.423, 10539.745, 219.420, 52640.398 20/12/30,11:01:05,16,09,1, 11.9,1,1, -3.423, 10539.745, 219.375, 52640.227 20/12/30,11:01:05,17,09,1, 11.9,1,1, -3.423, 10539.739, 219.366, 52640.191 20/12/30,11:01:05,18,09,1, 11.9,1,1, -3.423, 10539.746, 219.379, 52640.195 20/12/30,11:01:05,19,09,1, 11.9,1,1, -3.423, 10539.739, 219.353, 52640.203 20/12/30,11:01:06,00,09,1, 11.9,1,1, -3.417, 10539.736, 219.353, 52640.203 20/12/30,11:01:06,01,09,1, 11.9,1,1, -3.417, 10539.725, 219.350, 52640.211 20/12/30,11:01:06,02,09,1, 11.9,1,1, -3.417, 10539.695, 219.375, 52640.217 20/12/30,11:01:06,03,09,1, 11.9,1,1, -3.417, 10539.713, 219.371, 52640.261 20/12/30,11:01:06,04,09,1, 11.9,1,1, -3.417, 10539.712, 219.383, 52640.239 20/12/30,11:01:06,05,09,1, 11.9,1,1, -3.417, 10539.701, 219.387, 52640.250 20/12/30,11:01:06,06,09,1, 11.9,1,1, -3.417, 10539.677, 219.368, 52640.209 20/12/30,11:01:06,07,09,1, 11.9,1,1, -3.417, 10539.672, 219.381, 52640.247 20/12/30,11:01:06,08,09,1, 11.9,1,1, -3.417, 10539.680, 219.380, 52640.231 20/12/30,11:01:06,09,09,1, 11.9,1,1, -3.417, 10539.653, 219.379, 52640.207 20/12/30,11:01:06,10,09,1, 11.9,1,1, -3.417, 10539.650, 219.364, 52640.203 20/12/30,11:01:06,11,09,1, 11.9,1,1, -3.417, 10539.623, 219.384, 52640.518 20/12/30,11:01:06,12,09,1, 11.9,1,1, -3.417, 10539.647, 219.358, 52640.284 20/12/30,11:01:06,13,09,1, 11.9,1,1, -3.417, 10539.643, 219.340, 52640.208 20/12/30,11:01:06,14,09,1, 11.9,1,1, -3.417, 10539.632, 219.341, 52640.211 20/12/30,11:01:06,15,09,1, 11.9,1,1, -3.417, 10539.636, 219.362, 52640.248 20/12/30,11:01:06,16,09,1, 11.9,1,1, -3.417, 10539.636, 219.357, 52640.241 20/12/30,11:01:06,17,09,1, 11.9,1,1, -3.417, 10539.603, 219.330, 52640.184 20/12/30,11:01:06,18,09,1, 11.9,1,1, -3.417, 10539.605, 219.345, 52640.248 20/12/30,11:01:06,19,09,1, 11.9,1,1, -3.417, 10539.591, 219.338, 52640.194 20/12/30,11:01:07,00,09,1, 11.9,1,1, -3.416, 10539.585, 219.338, 52640.194 20/12/30,11:01:07,01,09,1, 11.9,1,1, -3.416, 10539.594, 219.339, 52640.228 20/12/30,11:01:07,02,09,1, 11.9,1,1, -3.416, 10539.563, 219.312, 52640.225 20/12/30,11:01:07,03,09,1, 11.9,1,1, -3.416, 10539.556, 219.320, 52640.201 20/12/30,11:01:07,04,09,1, 11.9,1,1, -3.416, 10539.567, 219.341, 52640.254 20/12/30,11:01:07,05,09,1, 11.9,1,1, -3.416, 10539.581, 219.319, 52640.230 20/12/30,11:01:07,06,09,1, 11.9,1,1, -3.416, 10539.564, 219.299, 52640.258 20/12/30,11:01:07,07,09,1, 11.9,1,1, -3.416, 10539.583, 219.315, 52640.256 20/12/30,11:01:07,08,09,1, 11.9,1,1, -3.416, 10539.546, 219.316, 52640.264 20/12/30,11:01:07,09,09,1, 11.9,1,1, -3.416, 10539.556, 219.324, 52640.243 20/12/30,11:01:07,10,09,1, 11.9,1,1, -3.416, 10539.546, 219.292, 52640.227 20/12/30,11:01:07,11,09,1, 11.9,1,1, -3.416, 10539.546, 219.320, 52640.253 20/12/30,11:01:07,12,09,1, 11.9,1,1, -3.416, 10539.533, 219.337, 52640.207 20/12/30,11:01:07,13,09,1, 11.9,1,1, -3.416, 10539.538, 219.298, 52640.221 20/12/30,11:01:07,14,09,1, 11.9,1,1, -3.416, 10539.517, 219.316, 52640.227 20/12/30,11:01:07,15,09,1, 11.9,1,1, -3.416, 10539.532, 219.282, 52640.251 20/12/30,11:01:07,16,09,1, 11.9,1,1, -3.416, 10539.515, 219.291, 52640.223 20/12/30,11:01:07,17,09,1, 11.9,1,1, -3.416, 10539.483, 219.295, 52640.102 20/12/30,11:01:07,18,09,1, 11.9,1,1, -3.416, 10539.576, 219.272, 52640.258 20/12/30,11:01:07,19,09,1, 11.9,1,1, -3.416, 10539.521, 219.268, 52640.139 20/12/30,11:01:08,00,10,1, 11.9,1,1, -3.420, 10539.519, 219.268, 52640.139 20/12/30,11:01:08,01,10,1, 11.9,1,1, -3.420, 10539.519, 219.289, 52640.201 20/12/30,11:01:08,02,10,1, 11.9,1,1, -3.420, 10539.471, 219.265, 52640.186 20/12/30,11:01:08,03,10,1, 11.9,1,1, -3.420, 10539.488, 219.255, 52640.211 20/12/30,11:01:08,04,10,1, 11.9,1,1, -3.420, 10539.478, 219.264, 52640.176 20/12/30,11:01:08,05,10,1, 11.9,1,1, -3.420, 10539.489, 219.271, 52640.191 20/12/30,11:01:08,06,10,1, 11.9,1,1, -3.420, 10539.481, 219.265, 52640.186 20/12/30,11:01:08,07,10,1, 11.9,1,1, -3.420, 10539.477, 219.266, 52640.176 20/12/30,11:01:08,08,10,1, 11.9,1,1, -3.420, 10539.459, 219.284, 52640.185 20/12/30,11:01:08,09,10,1, 11.9,1,1, -3.420, 10539.460, 219.276, 52640.199 20/12/30,11:01:08,10,10,1, 11.9,1,1, -3.420, 10539.442, 219.254, 52640.172 20/12/30,11:01:08,11,10,1, 11.9,1,1, -3.420, 10539.458, 219.259, 52640.215 20/12/30,11:01:08,12,10,1, 11.9,1,1, -3.420, 10539.465, 219.282, 52640.179 20/12/30,11:01:08,13,10,1, 11.9,1,1, -3.420, 10539.438, 219.244, 52640.178 20/12/30,11:01:08,14,10,1, 11.9,1,1, -3.420, 10539.466, 219.248, 52640.210 20/12/30,11:01:08,15,10,1, 11.9,1,1, -3.420, 10539.445, 219.234, 52640.196 20/12/30,11:01:08,16,10,1, 11.9,1,1, -3.420, 10539.439, 219.245, 52640.423 20/12/30,11:01:08,17,10,1, 11.9,1,1, -3.420, 10539.482, 219.254, 52640.138 20/12/30,11:01:08,18,10,1, 11.9,1,1, -3.420, 10539.434, 219.258, 52640.150 20/12/30,11:01:08,19,10,1, 11.9,1,1, -3.420, 10539.438, 219.217, 52640.116 20/12/30,11:01:09,00,09,1, 11.8,1,1, -3.421, 10539.435, 219.217, 52640.116 20/12/30,11:01:09,01,09,1, 11.8,1,1, -3.421, 10539.430, 219.251, 52640.158 20/12/30,11:01:09,02,09,1, 11.8,1,1, -3.421, 10539.411, 219.262, 52640.199 20/12/30,11:01:09,03,09,1, 11.8,1,1, -3.421, 10539.455, 219.258, 52640.207 20/12/30,11:01:09,04,09,1, 11.8,1,1, -3.421, 10539.426, 219.240, 52640.192 20/12/30,11:01:09,05,09,1, 11.8,1,1, -3.421, 10539.434, 219.239, 52640.176 20/12/30,11:01:09,06,09,1, 11.8,1,1, -3.421, 10539.424, 219.255, 52640.183 20/12/30,11:01:09,07,09,1, 11.8,1,1, -3.421, 10539.421, 219.243, 52640.187 20/12/30,11:01:09,08,09,1, 11.8,1,1, -3.421, 10539.435, 219.237, 52640.195 20/12/30,11:01:09,09,09,1, 11.8,1,1, -3.421, 10539.428, 219.226, 52640.156 20/12/30,11:01:09,10,09,1, 11.8,1,1, -3.421, 10539.435, 219.228, 52640.162 20/12/30,11:01:09,11,09,1, 11.8,1,1, -3.421, 10539.431, 219.237, 52640.177 20/12/30,11:01:09,12,09,1, 11.8,1,1, -3.421, 10539.383, 219.235, 52640.412 20/12/30,11:01:09,13,09,1, 11.8,1,1, -3.421, 10539.393, 219.232, 52640.210 20/12/30,11:01:09,14,09,1, 11.8,1,1, -3.421, 10539.427, 219.232, 52640.160 20/12/30,11:01:09,15,09,1, 11.8,1,1, -3.421, 10539.430, 219.226, 52640.159 20/12/30,11:01:09,16,09,1, 11.8,1,1, -3.421, 10539.435, 219.227, 52640.145 20/12/30,11:01:09,17,09,1, 11.8,1,1, -3.421, 10539.397, 219.261, 52640.120 20/12/30,11:01:09,18,09,1, 11.8,1,1, -3.421, 10539.423, 219.244, 52640.128 20/12/30,11:01:09,19,09,1, 11.8,1,1, -3.421, 10539.421, 219.265, 52640.134 20/12/30,11:01:10,00,09,1, 11.9,1,1, -3.419, 10539.418, 219.265, 52640.134 20/12/30,11:01:10,01,09,1, 11.9,1,1, -3.419, 10539.432, 219.258, 52640.120 20/12/30,11:01:10,02,09,1, 11.9,1,1, -3.419, 10539.399, 219.268, 52640.129 20/12/30,11:01:10,03,09,1, 11.9,1,1, -3.419, 10539.396, 219.262, 52640.145 20/12/30,11:01:10,04,09,1, 11.9,1,1, -3.419, 10539.399, 219.214, 52640.113 20/12/30,11:01:10,05,09,1, 11.9,1,1, -3.419, 10539.410, 219.238, 52640.129 20/12/30,11:01:10,06,09,1, 11.9,1,1, -3.419, 10539.415, 219.229, 52640.164 20/12/30,11:01:10,07,09,1, 11.9,1,1, -3.419, 10539.418, 219.245, 52640.227 20/12/30,11:01:10,08,09,1, 11.9,1,1, -3.419, 10539.429, 219.230, 52640.108 20/12/30,11:01:10,09,09,1, 11.9,1,1, -3.419, 10539.384, 219.234, 52640.117 20/12/30,11:01:10,10,09,1, 11.9,1,1, -3.419, 10539.397, 219.242, 52640.107 20/12/30,11:01:10,11,09,1, 11.9,1,1, -3.419, 10539.389, 219.236, 52640.110 20/12/30,11:01:10,12,09,1, 11.9,1,1, -3.419, 10539.404, 219.215, 52640.113 20/12/30,11:01:10,13,09,1, 11.9,1,1, -3.419, 10539.402, 219.256, 52640.138 20/12/30,11:01:10,14,09,1, 11.9,1,1, -3.419, 10539.392, 219.264, 52640.135 20/12/30,11:01:10,15,09,1, 11.9,1,1, -3.419, 10539.419, 219.250, 52640.103 20/12/30,11:01:10,16,09,1, 11.9,1,1, -3.419, 10539.379, 219.249, 52640.145 20/12/30,11:01:10,17,09,1, 11.9,1,1, -3.419, 10539.423, 219.255, 52640.116 20/12/30,11:01:10,18,09,1, 11.9,1,1, -3.419, 10539.398, 219.228, 52640.143 20/12/30,11:01:10,19,09,1, 11.9,1,1, -3.419, 10539.398, 219.243, 52640.103 20/12/30,11:01:11,00,09,1, 11.9,1,1, -3.420, 10539.393, 219.243, 52640.103 20/12/30,11:01:11,01,09,1, 11.9,1,1, -3.420, 10539.387, 219.252, 52640.144 20/12/30,11:01:11,02,09,1, 11.9,1,1, -3.420, 10539.405, 219.235, 52640.109 20/12/30,11:01:11,03,09,1, 11.9,1,1, -3.420, 10539.397, 219.260, 52640.125 20/12/30,11:01:11,04,09,1, 11.9,1,1, -3.420, 10539.389, 219.247, 52640.145 20/12/30,11:01:11,05,09,1, 11.9,1,1, -3.420, 10539.383, 219.257, 52640.114 20/12/30,11:01:11,06,09,1, 11.9,1,1, -3.420, 10539.428, 219.268, 52640.126 20/12/30,11:01:11,07,09,1, 11.9,1,1, -3.420, 10539.378, 219.259, 52640.118 20/12/30,11:01:11,08,09,1, 11.9,1,1, -3.420, 10539.397, 219.254, 52640.102 20/12/30,11:01:11,09,09,1, 11.9,1,1, -3.420, 10539.377, 219.253, 52640.107 20/12/30,11:01:11,10,09,1, 11.9,1,1, -3.420, 10539.363, 219.259, 52640.052 20/12/30,11:01:11,11,09,1, 11.9,1,1, -3.420, 10539.424, 219.274, 52640.183 20/12/30,11:01:11,12,09,1, 11.9,1,1, -3.420, 10539.388, 219.221, 52640.075 20/12/30,11:01:11,13,09,1, 11.9,1,1, -3.420, 10539.369, 219.222, 52640.069 20/12/30,11:01:11,14,09,1, 11.9,1,1, -3.420, 10539.394, 219.216, 52640.122 20/12/30,11:01:11,15,09,1, 11.9,1,1, -3.420, 10539.401, 219.288, 52640.135 20/12/30,11:01:11,16,09,1, 11.9,1,1, -3.420, 10539.443, 219.270, 52640.127 20/12/30,11:01:11,17,09,1, 11.9,1,1, -3.420, 10539.407, 219.235, 52640.114 20/12/30,11:01:11,18,09,1, 11.9,1,1, -3.420, 10539.418, 219.216, 52640.090 20/12/30,11:01:11,19,09,1, 11.9,1,1, -3.420, 10539.428, 219.239, 52640.114 20/12/30,11:01:12,00,09,1, 11.9,1,1, -3.423, 10539.427, 219.239, 52640.114 20/12/30,11:01:12,01,09,1, 11.9,1,1, -3.423, 10539.425, 219.283, 52640.150 20/12/30,11:01:12,02,09,1, 11.9,1,1, -3.423, 10539.400, 219.261, 52640.104 20/12/30,11:01:12,03,09,1, 11.9,1,1, -3.423, 10539.416, 219.219, 52640.107 20/12/30,11:01:12,04,09,1, 11.9,1,1, -3.423, 10539.421, 219.247, 52640.106 20/12/30,11:01:12,05,09,1, 11.9,1,1, -3.423, 10539.451, 219.270, 52640.119 20/12/30,11:01:12,06,09,1, 11.9,1,1, -3.423, 10539.433, 219.293, 52640.140 20/12/30,11:01:12,07,09,1, 11.9,1,1, -3.423, 10539.418, 219.268, 52640.091 20/12/30,11:01:12,08,09,1, 11.9,1,1, -3.423, 10539.423, 219.230, 52640.064 20/12/30,11:01:12,09,09,1, 11.9,1,1, -3.423, 10539.435, 219.253, 52640.045 20/12/30,11:01:12,10,09,1, 11.9,1,1, -3.423, 10539.431, 219.291, 52640.095 20/12/30,11:01:12,11,09,1, 11.9,1,1, -3.423, 10539.449, 219.307, 52640.127 20/12/30,11:01:12,12,09,1, 11.9,1,1, -3.423, 10539.418, 219.266, 52640.094 20/12/30,11:01:12,13,09,1, 11.9,1,1, -3.423, 10539.428, 219.227, 52640.121 20/12/30,11:01:12,14,09,1, 11.9,1,1, -3.423, 10539.410, 219.257, 52640.214 20/12/30,11:01:12,15,09,1, 11.9,1,1, -3.423, 10539.476, 219.294, 52640.144 20/12/30,11:01:12,16,09,1, 11.9,1,1, -3.423, 10539.443, 219.271, 52640.106 20/12/30,11:01:12,17,09,1, 11.9,1,1, -3.423, 10539.449, 219.268, 52640.109 20/12/30,11:01:12,18,09,1, 11.9,1,1, -3.423, 10539.470, 219.273, 52640.095 20/12/30,11:01:12,19,09,1, 11.9,1,1, -3.423, 10539.426, 219.272, 52640.058 20/12/30,11:01:13,00,09,1, 11.8,1,1, -3.419, 10539.418, 219.272, 52640.058 20/12/30,11:01:13,01,09,1, 11.8,1,1, -3.419, 10539.474, 219.287, 52640.083 20/12/30,11:01:13,02,09,1, 11.8,1,1, -3.419, 10539.449, 219.283, 52640.072 20/12/30,11:01:13,03,09,1, 11.8,1,1, -3.419, 10539.466, 219.274, 52640.109 20/12/30,11:01:13,04,09,1, 11.8,1,1, -3.419, 10539.453, 219.301, 52640.129 20/12/30,11:01:13,05,09,1, 11.8,1,1, -3.419, 10539.471, 219.286, 52640.098 20/12/30,11:01:13,06,09,1, 11.8,1,1, -3.419, 10539.442, 219.296, 52640.079 20/12/30,11:01:13,07,09,1, 11.8,1,1, -3.419, 10539.473, 219.311, 52640.132 20/12/30,11:01:13,08,09,1, 11.8,1,1, -3.419, 10539.441, 219.319, 52640.097 20/12/30,11:01:13,09,09,1, 11.8,1,1, -3.419, 10539.435, 219.315, 52640.115 20/12/30,11:01:13,10,09,1, 11.8,1,1, -3.419, 10539.475, 219.293, 52640.057 20/12/30,11:01:13,11,09,1, 11.8,1,1, -3.419, 10539.460, 219.300, 52640.059 20/12/30,11:01:13,12,09,1, 11.8,1,1, -3.419, 10539.452, 219.310, 52640.045 20/12/30,11:01:13,13,09,1, 11.8,1,1, -3.419, 10539.457, 219.337, 52640.095 20/12/30,11:01:13,14,09,1, 11.8,1,1, -3.419, 10539.465, 219.277, 52640.085 20/12/30,11:01:13,15,09,1, 11.8,1,1, -3.419, 10539.468, 219.322, 52640.089 20/12/30,11:01:13,16,09,1, 11.8,1,1, -3.419, 10539.484, 219.308, 52640.061 20/12/30,11:01:13,17,09,1, 11.8,1,1, -3.419, 10539.452, 219.322, 52640.090 20/12/30,11:01:13,18,09,1, 11.8,1,1, -3.419, 10539.463, 219.316, 52640.029 20/12/30,11:01:13,19,09,1, 11.8,1,1, -3.419, 10539.461, 219.320, 52640.052 20/12/30,11:01:14,00,09,1, 11.9,1,1, -3.420, 10539.460, 219.320, 52640.052 20/12/30,11:01:14,01,09,1, 11.9,1,1, -3.420, 10539.477, 219.340, 52640.094 20/12/30,11:01:14,02,09,1, 11.9,1,1, -3.420, 10539.492, 219.355, 52640.093 20/12/30,11:01:14,03,09,1, 11.9,1,1, -3.420, 10539.453, 219.326, 52640.084 20/12/30,11:01:14,04,09,1, 11.9,1,1, -3.420, 10539.482, 219.335, 52640.095 20/12/30,11:01:14,05,09,1, 11.9,1,1, -3.420, 10539.482, 219.326, 52640.079 20/12/30,11:01:14,06,09,1, 11.9,1,1, -3.420, 10539.479, 219.335, 52640.067 20/12/30,11:01:14,07,09,1, 11.9,1,1, -3.420, 10539.501, 219.338, 52640.086 20/12/30,11:01:14,08,09,1, 11.9,1,1, -3.420, 10539.491, 219.330, 52640.073 20/12/30,11:01:14,09,09,1, 11.9,1,1, -3.420, 10539.491, 219.330, 52640.059 20/12/30,11:01:14,10,09,1, 11.9,1,1, -3.420, 10539.485, 219.348, 52640.088 20/12/30,11:01:14,11,09,1, 11.9,1,1, -3.420, 10539.494, 219.359, 52640.061 20/12/30,11:01:14,12,09,1, 11.9,1,1, -3.420, 10539.525, 219.343, 52640.015 20/12/30,11:01:14,13,09,1, 11.9,1,1, -3.420, 10539.484, 219.327, 52640.083 20/12/30,11:01:14,14,09,1, 11.9,1,1, -3.420, 10539.488, 219.373, 52640.081 20/12/30,11:01:14,15,09,1, 11.9,1,1, -3.420, 10539.513, 219.374, 52640.061 20/12/30,11:01:14,16,09,1, 11.9,1,1, -3.420, 10539.529, 219.375, 52640.059 20/12/30,11:01:14,17,09,1, 11.9,1,1, -3.420, 10539.519, 219.378, 52640.076 20/12/30,11:01:14,18,09,1, 11.9,1,1, -3.420, 10539.502, 219.355, 52639.902 20/12/30,11:01:14,19,09,1, 11.9,1,1, -3.420, 10539.544, 219.369, 52640.101 20/12/30,11:01:15,00,10,1, 11.9,1,1, -3.419, 10539.544, 219.369, 52640.101 20/12/30,11:01:15,01,10,1, 11.9,1,1, -3.419, 10539.530, 219.393, 52640.058 20/12/30,11:01:15,02,10,1, 11.9,1,1, -3.419, 10539.528, 219.380, 52640.063 20/12/30,11:01:15,03,10,1, 11.9,1,1, -3.419, 10539.531, 219.377, 52640.055 20/12/30,11:01:15,04,10,1, 11.9,1,1, -3.419, 10539.520, 219.391, 52640.076 20/12/30,11:01:15,05,10,1, 11.9,1,1, -3.419, 10539.563, 219.374, 52640.055 20/12/30,11:01:15,06,10,1, 11.9,1,1, -3.419, 10539.529, 219.401, 52640.050 20/12/30,11:01:15,07,10,1, 11.9,1,1, -3.419, 10539.549, 219.381, 52640.057 20/12/30,11:01:15,08,10,1, 11.9,1,1, -3.419, 10539.509, 219.403, 52640.057 20/12/30,11:01:15,09,10,1, 11.9,1,1, -3.419, 10539.532, 219.406, 52640.032 20/12/30,11:01:15,10,10,1, 11.9,1,1, -3.419, 10539.555, 219.401, 52640.049 20/12/30,11:01:15,11,10,1, 11.9,1,1, -3.419, 10539.548, 219.417, 52640.076 20/12/30,11:01:15,12,10,1, 11.9,1,1, -3.419, 10539.566, 219.417, 52640.037 20/12/30,11:01:15,13,10,1, 11.9,1,1, -3.419, 10539.560, 219.423, 52640.015 20/12/30,11:01:15,14,10,1, 11.9,1,1, -3.419, 10539.555, 219.416, 52640.020 20/12/30,11:01:15,15,10,1, 11.9,1,1, -3.419, 10539.556, 219.440, 52640.026 20/12/30,11:01:15,16,10,1, 11.9,1,1, -3.419, 10539.577, 219.414, 52640.040 20/12/30,11:01:15,17,10,1, 11.9,1,1, -3.419, 10539.563, 219.431, 52640.036 20/12/30,11:01:15,18,10,1, 11.9,1,1, -3.419, 10539.580, 219.414, 52640.031 20/12/30,11:01:15,19,10,1, 11.9,1,1, -3.419, 10539.596, 219.444, 52640.033 20/12/30,11:01:16,00,10,1, 11.9,1,1, -3.421, 10539.594, 219.444, 52640.033 20/12/30,11:01:16,01,10,1, 11.9,1,1, -3.421, 10539.602, 219.453, 52640.060 20/12/30,11:01:16,02,10,1, 11.9,1,1, -3.421, 10539.575, 219.453, 52640.064 20/12/30,11:01:16,03,10,1, 11.9,1,1, -3.421, 10539.572, 219.466, 52640.058 20/12/30,11:01:16,04,10,1, 11.9,1,1, -3.421, 10539.620, 219.454, 52640.042 20/12/30,11:01:16,05,10,1, 11.9,1,1, -3.421, 10539.585, 219.452, 52640.017 20/12/30,11:01:16,06,10,1, 11.9,1,1, -3.421, 10539.598, 219.468, 52640.099 20/12/30,11:01:16,07,10,1, 11.9,1,1, -3.421, 10539.615, 219.462, 52640.039 20/12/30,11:01:16,08,10,1, 11.9,1,1, -3.421, 10539.618, 219.487, 52640.240 20/12/30,11:01:16,09,10,1, 11.9,1,1, -3.421, 10539.600, 219.466, 52640.205 20/12/30,11:01:16,10,10,1, 11.9,1,1, -3.421, 10539.662, 219.462, 52639.990 20/12/30,11:01:16,11,10,1, 11.9,1,1, -3.421, 10539.630, 219.478, 52640.022 20/12/30,11:01:16,12,10,1, 11.9,1,1, -3.421, 10539.645, 219.482, 52640.032 20/12/30,11:01:16,13,10,1, 11.9,1,1, -3.421, 10539.632, 219.479, 52640.028 20/12/30,11:01:16,14,10,1, 11.9,1,1, -3.421, 10539.630, 219.479, 52640.023 20/12/30,11:01:16,15,10,1, 11.9,1,1, -3.421, 10539.637, 219.514, 52640.041 20/12/30,11:01:16,16,10,1, 11.9,1,1, -3.421, 10539.625, 219.515, 52640.038 20/12/30,11:01:16,17,10,1, 11.9,1,1, -3.421, 10539.646, 219.523, 52640.069 20/12/30,11:01:16,18,10,1, 11.9,1,1, -3.421, 10539.631, 219.505, 52640.025 20/12/30,11:01:16,19,10,1, 11.9,1,1, -3.421, 10539.675, 219.520, 52639.996 20/12/30,11:01:17,00,10,1, 11.9,1,1, -3.422, 10539.669, 219.520, 52639.996 20/12/30,11:01:17,01,10,1, 11.9,1,1, -3.422, 10539.653, 219.517, 52640.071 20/12/30,11:01:17,02,10,1, 11.9,1,1, -3.422, 10539.639, 219.519, 52640.021 20/12/30,11:01:17,03,10,1, 11.9,1,1, -3.422, 10539.654, 219.523, 52640.027 20/12/30,11:01:17,04,10,1, 11.9,1,1, -3.422, 10539.662, 219.522, 52640.037 20/12/30,11:01:17,05,10,1, 11.9,1,1, -3.422, 10539.661, 219.513, 52640.039 20/12/30,11:01:17,06,10,1, 11.9,1,1, -3.422, 10539.664, 219.517, 52640.040 20/12/30,11:01:17,07,10,1, 11.9,1,1, -3.422, 10539.686, 219.532, 52640.041 20/12/30,11:01:17,08,10,1, 11.9,1,1, -3.422, 10539.678, 219.523, 52640.017 20/12/30,11:01:17,09,10,1, 11.9,1,1, -3.422, 10539.692, 219.509, 52640.028 20/12/30,11:01:17,10,10,1, 11.9,1,1, -3.422, 10539.669, 219.531, 52640.042 20/12/30,11:01:17,11,10,1, 11.9,1,1, -3.422, 10539.666, 219.568, 52640.045 20/12/30,11:01:17,12,10,1, 11.9,1,1, -3.422, 10539.705, 219.563, 52639.997 20/12/30,11:01:17,13,10,1, 11.9,1,1, -3.422, 10539.696, 219.537, 52640.024 20/12/30,11:01:17,14,10,1, 11.9,1,1, -3.422, 10539.691, 219.559, 52640.001 20/12/30,11:01:17,15,10,1, 11.9,1,1, -3.422, 10539.686, 219.574, 52640.042 20/12/30,11:01:17,16,10,1, 11.9,1,1, -3.422, 10539.701, 219.560, 52640.017 20/12/30,11:01:17,17,10,1, 11.9,1,1, -3.422, 10539.698, 219.575, 52640.045 20/12/30,11:01:17,18,10,1, 11.9,1,1, -3.422, 10539.692, 219.577, 52640.044 20/12/30,11:01:17,19,10,1, 11.9,1,1, -3.422, 10539.715, 219.588, 52640.026 20/12/30,11:01:18,00,10,1, 11.9,1,1, -3.418, 10539.711, 219.588, 52640.026 20/12/30,11:01:18,01,10,1, 11.9,1,1, -3.418, 10539.697, 219.580, 52639.983 20/12/30,11:01:18,02,10,1, 11.9,1,1, -3.418, 10539.721, 219.586, 52639.985 20/12/30,11:01:18,03,10,1, 11.9,1,1, -3.418, 10539.717, 219.609, 52640.046 20/12/30,11:01:18,04,10,1, 11.9,1,1, -3.418, 10539.712, 219.568, 52640.019 20/12/30,11:01:18,05,10,1, 11.9,1,1, -3.418, 10539.724, 219.586, 52640.028 20/12/30,11:01:18,06,10,1, 11.9,1,1, -3.418, 10539.725, 219.593, 52640.017 20/12/30,11:01:18,07,10,1, 11.9,1,1, -3.418, 10539.755, 219.626, 52640.039 20/12/30,11:01:18,08,10,1, 11.9,1,1, -3.418, 10539.745, 219.606, 52640.144 20/12/30,11:01:18,09,10,1, 11.9,1,1, -3.418, 10539.757, 219.613, 52640.075 20/12/30,11:01:18,10,10,1, 11.9,1,1, -3.418, 10539.722, 219.583, 52640.053 20/12/30,11:01:18,11,10,1, 11.9,1,1, -3.418, 10539.742, 219.628, 52639.995 20/12/30,11:01:18,12,10,1, 11.9,1,1, -3.418, 10539.732, 219.631, 52640.023 20/12/30,11:01:18,13,10,1, 11.9,1,1, -3.418, 10539.755, 219.641, 52640.025 20/12/30,11:01:18,14,10,1, 11.9,1,1, -3.418, 10539.741, 219.636, 52640.011 20/12/30,11:01:18,15,10,1, 11.9,1,1, -3.418, 10539.755, 219.622, 52639.990 20/12/30,11:01:18,16,10,1, 11.9,1,1, -3.418, 10539.762, 219.653, 52640.027 20/12/30,11:01:18,17,10,1, 11.9,1,1, -3.418, 10539.752, 219.659, 52640.009 20/12/30,11:01:18,18,10,1, 11.9,1,1, -3.418, 10539.766, 219.653, 52640.017 20/12/30,11:01:18,19,10,1, 11.9,1,1, -3.418, 10539.767, 219.654, 52639.961 20/12/30,11:01:19,00,09,1, 11.9,1,1, -3.422, 10539.761, 219.654, 52639.961 20/12/30,11:01:19,01,09,1, 11.9,1,1, -3.422, 10539.771, 219.662, 52640.024 20/12/30,11:01:19,02,09,1, 11.9,1,1, -3.422, 10539.778, 219.673, 52640.032 20/12/30,11:01:19,03,09,1, 11.9,1,1, -3.422, 10539.778, 219.680, 52640.023 20/12/30,11:01:19,04,09,1, 11.9,1,1, -3.422, 10539.765, 219.672, 52640.011 20/12/30,11:01:19,05,09,1, 11.9,1,1, -3.422, 10539.796, 219.650, 52640.013 20/12/30,11:01:19,06,09,1, 11.9,1,1, -3.422, 10539.785, 219.667, 52640.019 20/12/30,11:01:19,07,09,1, 11.9,1,1, -3.422, 10539.783, 219.658, 52639.965 20/12/30,11:01:19,08,09,1, 11.9,1,1, -3.422, 10539.776, 219.632, 52639.953 20/12/30,11:01:19,09,09,1, 11.9,1,1, -3.422, 10539.793, 219.707, 52640.017 20/12/30,11:01:19,10,09,1, 11.9,1,1, -3.422, 10539.796, 219.706, 52639.997 20/12/30,11:01:19,11,09,1, 11.9,1,1, -3.422, 10539.788, 219.645, 52639.973 20/12/30,11:01:19,12,09,1, 11.9,1,1, -3.422, 10539.809, 219.677, 52640.025 20/12/30,11:01:19,13,09,1, 11.9,1,1, -3.422, 10539.814, 219.708, 52640.031 20/12/30,11:01:19,14,09,1, 11.9,1,1, -3.422, 10539.794, 219.670, 52640.003 20/12/30,11:01:19,15,09,1, 11.9,1,1, -3.422, 10539.792, 219.681, 52639.988 20/12/30,11:01:19,16,09,1, 11.9,1,1, -3.422, 10539.823, 219.723, 52640.034 20/12/30,11:01:19,17,09,1, 11.9,1,1, -3.422, 10539.824, 219.710, 52640.038 20/12/30,11:01:19,18,09,1, 11.9,1,1, -3.422, 10539.814, 219.656, 52639.997 20/12/30,11:01:19,19,09,1, 11.9,1,1, -3.422, 10539.812, 219.668, 52639.886 20/12/30,11:01:20,00,10,1, 11.8,1,1, -3.423, 10539.811, 219.668, 52639.886 20/12/30,11:01:20,01,10,1, 11.8,1,1, -3.423, 10539.822, 219.693, 52640.011 20/12/30,11:01:20,02,10,1, 11.8,1,1, -3.423, 10539.795, 219.682, 52639.994 20/12/30,11:01:20,03,10,1, 11.8,1,1, -3.423, 10539.833, 219.739, 52640.008 20/12/30,11:01:20,04,10,1, 11.8,1,1, -3.423, 10539.825, 219.717, 52640.042 20/12/30,11:01:20,05,10,1, 11.8,1,1, -3.423, 10539.795, 219.699, 52640.025 20/12/30,11:01:20,06,10,1, 11.8,1,1, -3.423, 10539.801, 219.744, 52640.039 20/12/30,11:01:20,07,10,1, 11.8,1,1, -3.423, 10539.833, 219.753, 52640.010 20/12/30,11:01:20,08,10,1, 11.8,1,1, -3.423, 10539.833, 219.755, 52640.042 20/12/30,11:01:20,09,10,1, 11.8,1,1, -3.423, 10539.786, 219.704, 52640.004 20/12/30,11:01:20,10,10,1, 11.8,1,1, -3.423, 10539.830, 219.748, 52640.003 20/12/30,11:01:20,11,10,1, 11.8,1,1, -3.423, 10539.867, 219.749, 52639.980 20/12/30,11:01:20,12,10,1, 11.8,1,1, -3.423, 10539.814, 219.721, 52640.006 20/12/30,11:01:20,13,10,1, 11.8,1,1, -3.423, 10539.800, 219.747, 52640.033 20/12/30,11:01:20,14,10,1, 11.8,1,1, -3.423, 10539.824, 219.738, 52640.035 20/12/30,11:01:20,15,10,1, 11.8,1,1, -3.423, 10539.839, 219.761, 52640.014 20/12/30,11:01:20,16,10,1, 11.8,1,1, -3.423, 10539.823, 219.775, 52639.993 20/12/30,11:01:20,17,10,1, 11.8,1,1, -3.423, 10539.806, 219.778, 52640.150 20/12/30,11:01:20,18,10,1, 11.8,1,1, -3.423, 10539.833, 219.789, 52640.073 20/12/30,11:01:20,19,10,1, 11.8,1,1, -3.423, 10539.826, 219.758, 52640.012 20/12/30,11:01:21,00,09,1, 11.8,1,1, -3.422, 10539.819, 219.758, 52640.012 20/12/30,11:01:21,01,09,1, 11.8,1,1, -3.422, 10539.831, 219.749, 52640.010 20/12/30,11:01:21,02,09,1, 11.8,1,1, -3.422, 10539.839, 219.760, 52639.985 20/12/30,11:01:21,03,09,1, 11.8,1,1, -3.422, 10539.831, 219.771, 52639.966 20/12/30,11:01:21,04,09,1, 11.8,1,1, -3.422, 10539.830, 219.767, 52639.984 20/12/30,11:01:21,05,09,1, 11.8,1,1, -3.422, 10539.847, 219.778, 52640.013 20/12/30,11:01:21,06,09,1, 11.8,1,1, -3.422, 10539.863, 219.771, 52640.041 20/12/30,11:01:21,07,09,1, 11.8,1,1, -3.422, 10539.841, 219.750, 52640.007 20/12/30,11:01:21,08,09,1, 11.8,1,1, -3.422, 10539.846, 219.773, 52639.985 20/12/30,11:01:21,09,09,1, 11.8,1,1, -3.422, 10539.859, 219.770, 52640.000 20/12/30,11:01:21,10,09,1, 11.8,1,1, -3.422, 10539.846, 219.756, 52639.998 20/12/30,11:01:21,11,09,1, 11.8,1,1, -3.422, 10539.855, 219.785, 52639.969 20/12/30,11:01:21,12,09,1, 11.8,1,1, -3.422, 10539.860, 219.767, 52639.958 20/12/30,11:01:21,13,09,1, 11.8,1,1, -3.422, 10539.836, 219.772, 52639.981 20/12/30,11:01:21,14,09,1, 11.8,1,1, -3.422, 10539.849, 219.795, 52639.981 20/12/30,11:01:21,15,09,1, 11.8,1,1, -3.422, 10539.834, 219.821, 52640.018 20/12/30,11:01:21,16,09,1, 11.8,1,1, -3.422, 10539.839, 219.787, 52639.980 20/12/30,11:01:21,17,09,1, 11.8,1,1, -3.422, 10539.804, 219.805, 52639.994 20/12/30,11:01:21,18,09,1, 11.8,1,1, -3.422, 10539.846, 219.818, 52640.037 20/12/30,11:01:21,19,09,1, 11.8,1,1, -3.422, 10539.856, 219.815, 52639.990 20/12/30,11:01:22,00,10,1, 11.9,1,1, -3.420, 10539.852, 219.815, 52639.990 20/12/30,11:01:22,01,10,1, 11.9,1,1, -3.420, 10539.825, 219.809, 52640.013 20/12/30,11:01:22,02,10,1, 11.9,1,1, -3.420, 10539.832, 219.821, 52639.986 20/12/30,11:01:22,03,10,1, 11.9,1,1, -3.420, 10539.856, 219.835, 52639.984 20/12/30,11:01:22,04,10,1, 11.9,1,1, -3.420, 10539.845, 219.813, 52639.984 20/12/30,11:01:22,05,10,1, 11.9,1,1, -3.420, 10539.840, 219.825, 52639.991 20/12/30,11:01:22,06,10,1, 11.9,1,1, -3.420, 10539.820, 219.812, 52639.988 20/12/30,11:01:22,07,10,1, 11.9,1,1, -3.420, 10539.846, 219.818, 52639.973 20/12/30,11:01:22,08,10,1, 11.9,1,1, -3.420, 10539.828, 219.820, 52639.989 20/12/30,11:01:22,09,10,1, 11.9,1,1, -3.420, 10539.831, 219.843, 52639.984 20/12/30,11:01:22,10,10,1, 11.9,1,1, -3.420, 10539.813, 219.846, 52640.016 20/12/30,11:01:22,11,10,1, 11.9,1,1, -3.420, 10539.847, 219.829, 52639.938 20/12/30,11:01:22,12,10,1, 11.9,1,1, -3.420, 10539.812, 219.821, 52639.947 20/12/30,11:01:22,13,10,1, 11.9,1,1, -3.420, 10539.834, 219.838, 52639.962 20/12/30,11:01:22,14,10,1, 11.9,1,1, -3.420, 10539.827, 219.839, 52639.965 20/12/30,11:01:22,15,10,1, 11.9,1,1, -3.420, 10539.812, 219.828, 52639.960 20/12/30,11:01:22,16,10,1, 11.9,1,1, -3.420, 10539.834, 219.833, 52639.946 20/12/30,11:01:22,17,10,1, 11.9,1,1, -3.420, 10539.835, 219.830, 52639.983 20/12/30,11:01:22,18,10,1, 11.9,1,1, -3.420, 10539.805, 219.843, 52639.996 20/12/30,11:01:22,19,10,1, 11.9,1,1, -3.420, 10539.834, 219.830, 52639.982 20/12/30,11:01:23,00,09,1, 11.9,1,1, -3.422, 10539.827, 219.830, 52639.982 20/12/30,11:01:23,01,09,1, 11.9,1,1, -3.422, 10539.804, 219.811, 52639.982 20/12/30,11:01:23,02,09,1, 11.9,1,1, -3.422, 10539.798, 219.832, 52639.974 20/12/30,11:01:23,03,09,1, 11.9,1,1, -3.422, 10539.822, 219.848, 52639.975 20/12/30,11:01:23,04,09,1, 11.9,1,1, -3.422, 10539.806, 219.836, 52639.972 20/12/30,11:01:23,05,09,1, 11.9,1,1, -3.422, 10539.801, 219.833, 52639.976 20/12/30,11:01:23,06,09,1, 11.9,1,1, -3.422, 10539.822, 219.814, 52639.961 20/12/30,11:01:23,07,09,1, 11.9,1,1, -3.422, 10539.826, 219.859, 52639.991 20/12/30,11:01:23,08,09,1, 11.9,1,1, -3.422, 10539.811, 219.845, 52639.967 20/12/30,11:01:23,09,09,1, 11.9,1,1, -3.422, 10539.820, 219.843, 52639.982 20/12/30,11:01:23,10,09,1, 11.9,1,1, -3.422, 10539.818, 219.834, 52639.983 20/12/30,11:01:23,11,09,1, 11.9,1,1, -3.422, 10539.797, 219.861, 52639.979 20/12/30,11:01:23,12,09,1, 11.9,1,1, -3.422, 10539.789, 219.827, 52639.963 20/12/30,11:01:23,13,09,1, 11.9,1,1, -3.422, 10539.798, 219.847, 52639.987 20/12/30,11:01:23,14,09,1, 11.9,1,1, -3.422, 10539.801, 219.856, 52639.946 20/12/30,11:01:23,15,09,1, 11.9,1,1, -3.422, 10539.807, 219.848, 52639.934 20/12/30,11:01:23,16,09,1, 11.9,1,1, -3.422, 10539.799, 219.854, 52639.958 20/12/30,11:01:23,17,09,1, 11.9,1,1, -3.422, 10539.813, 219.845, 52639.938 20/12/30,11:01:23,18,09,1, 11.9,1,1, -3.422, 10539.808, 219.866, 52639.952 20/12/30,11:01:23,19,09,1, 11.9,1,1, -3.422, 10539.769, 219.872, 52639.912 20/12/30,11:01:24,00,09,1, 11.9,1,1, -3.419, 10539.761, 219.872, 52639.912 20/12/30,11:01:24,01,09,1, 11.9,1,1, -3.419, 10539.796, 219.857, 52639.996 20/12/30,11:01:24,02,09,1, 11.9,1,1, -3.419, 10539.766, 219.841, 52639.985 20/12/30,11:01:24,03,09,1, 11.9,1,1, -3.419, 10539.792, 219.856, 52639.971 20/12/30,11:01:24,04,09,1, 11.9,1,1, -3.419, 10539.769, 219.863, 52639.973 20/12/30,11:01:24,05,09,1, 11.9,1,1, -3.419, 10539.789, 219.829, 52639.932 20/12/30,11:01:24,06,09,1, 11.9,1,1, -3.419, 10539.790, 219.891, 52639.964 20/12/30,11:01:24,07,09,1, 11.9,1,1, -3.419, 10539.800, 219.868, 52639.951 20/12/30,11:01:24,08,09,1, 11.9,1,1, -3.419, 10539.782, 219.867, 52639.967 20/12/30,11:01:24,09,09,1, 11.9,1,1, -3.419, 10539.769, 219.860, 52639.941 20/12/30,11:01:24,10,09,1, 11.9,1,1, -3.419, 10539.780, 219.857, 52639.937 20/12/30,11:01:24,11,09,1, 11.9,1,1, -3.419, 10539.782, 219.879, 52639.969 20/12/30,11:01:24,12,09,1, 11.9,1,1, -3.419, 10539.797, 219.860, 52639.923 20/12/30,11:01:24,13,09,1, 11.9,1,1, -3.419, 10539.770, 219.853, 52639.957 20/12/30,11:01:24,14,09,1, 11.9,1,1, -3.419, 10539.745, 219.882, 52639.951 20/12/30,11:01:24,15,09,1, 11.9,1,1, -3.419, 10539.759, 219.868, 52639.999 20/12/30,11:01:24,16,09,1, 11.9,1,1, -3.419, 10539.776, 219.869, 52639.972 20/12/30,11:01:24,17,09,1, 11.9,1,1, -3.419, 10539.774, 219.861, 52639.949 20/12/30,11:01:24,18,09,1, 11.9,1,1, -3.419, 10539.725, 219.881, 52639.981 20/12/30,11:01:24,19,09,1, 11.9,1,1, -3.419, 10539.751, 219.864, 52639.943 20/12/30,11:01:25,00,09,1, 11.9,1,1, -3.421, 10539.744, 219.864, 52639.943 20/12/30,11:01:25,01,09,1, 11.9,1,1, -3.421, 10539.721, 219.888, 52639.949 20/12/30,11:01:25,02,09,1, 11.9,1,1, -3.421, 10539.761, 219.867, 52639.918 20/12/30,11:01:25,03,09,1, 11.9,1,1, -3.421, 10539.734, 219.874, 52639.927 20/12/30,11:01:25,04,09,1, 11.9,1,1, -3.421, 10539.758, 219.886, 52639.927 20/12/30,11:01:25,05,09,1, 11.9,1,1, -3.421, 10539.763, 219.880, 52639.937 20/12/30,11:01:25,06,09,1, 11.9,1,1, -3.421, 10539.731, 219.868, 52639.932 20/12/30,11:01:25,07,09,1, 11.9,1,1, -3.421, 10539.709, 219.841, 52639.923 20/12/30,11:01:25,08,09,1, 11.9,1,1, -3.421, 10539.729, 219.845, 52639.979 20/12/30,11:01:25,09,09,1, 11.9,1,1, -3.421, 10539.702, 219.862, 52639.937 20/12/30,11:01:25,10,09,1, 11.9,1,1, -3.421, 10539.714, 219.869, 52639.952 20/12/30,11:01:25,11,09,1, 11.9,1,1, -3.421, 10539.688, 219.871, 52639.957 20/12/30,11:01:25,12,09,1, 11.9,1,1, -3.421, 10539.710, 219.868, 52639.942 20/12/30,11:01:25,13,09,1, 11.9,1,1, -3.421, 10539.707, 219.849, 52639.940 20/12/30,11:01:25,14,09,1, 11.9,1,1, -3.421, 10539.705, 219.845, 52639.937 20/12/30,11:01:25,15,09,1, 11.9,1,1, -3.421, 10539.699, 219.842, 52639.958 20/12/30,11:01:25,16,09,1, 11.9,1,1, -3.421, 10539.682, 219.868, 52639.949 20/12/30,11:01:25,17,09,1, 11.9,1,1, -3.421, 10539.661, 219.843, 52639.912 20/12/30,11:01:25,18,09,1, 11.9,1,1, -3.421, 10539.686, 219.829, 52639.895 20/12/30,11:01:25,19,09,1, 11.9,1,1, -3.421, 10539.691, 219.874, 52639.899 20/12/30,11:01:26,00,09,1, 11.9,1,1, -3.422, 10539.685, 219.874, 52639.899 20/12/30,11:01:26,01,09,1, 11.9,1,1, -3.422, 10539.657, 219.852, 52639.944 20/12/30,11:01:26,02,09,1, 11.9,1,1, -3.422, 10539.654, 219.875, 52639.940 20/12/30,11:01:26,03,09,1, 11.9,1,1, -3.422, 10539.634, 219.864, 52639.933 20/12/30,11:01:26,04,09,1, 11.9,1,1, -3.422, 10539.659, 219.867, 52639.941 20/12/30,11:01:26,05,09,1, 11.9,1,1, -3.422, 10539.648, 219.876, 52639.909 20/12/30,11:01:26,06,09,1, 11.9,1,1, -3.422, 10539.645, 219.870, 52639.965 20/12/30,11:01:26,07,09,1, 11.9,1,1, -3.422, 10539.649, 219.870, 52639.929 20/12/30,11:01:26,08,09,1, 11.9,1,1, -3.422, 10539.661, 219.892, 52639.948 20/12/30,11:01:26,09,09,1, 11.9,1,1, -3.422, 10539.642, 219.875, 52639.930 20/12/30,11:01:26,10,09,1, 11.9,1,1, -3.422, 10539.615, 219.885, 52639.920 20/12/30,11:01:26,11,09,1, 11.9,1,1, -3.422, 10539.652, 219.881, 52639.937 20/12/30,11:01:26,12,09,1, 11.9,1,1, -3.422, 10539.629, 219.881, 52639.936 20/12/30,11:01:26,13,09,1, 11.9,1,1, -3.422, 10539.634, 219.896, 52639.906 20/12/30,11:01:26,14,09,1, 11.9,1,1, -3.422, 10539.621, 219.912, 52639.965 20/12/30,11:01:26,15,09,1, 11.9,1,1, -3.422, 10539.585, 219.885, 52639.967 20/12/30,11:01:26,16,09,1, 11.9,1,1, -3.422, 10539.596, 219.892, 52639.923 20/12/30,11:01:26,17,09,1, 11.9,1,1, -3.422, 10539.609, 219.882, 52639.902 20/12/30,11:01:26,18,09,1, 11.9,1,1, -3.422, 10539.598, 219.854, 52639.958 20/12/30,11:01:26,19,09,1, 11.9,1,1, -3.422, 10539.573, 219.875, 52639.939 20/12/30,11:01:27,00,09,1, 11.9,1,1, -3.421, 10539.569, 219.875, 52639.939 20/12/30,11:01:27,01,09,1, 11.9,1,1, -3.421, 10539.574, 219.849, 52639.891 20/12/30,11:01:27,02,09,1, 11.9,1,1, -3.421, 10539.578, 219.873, 52639.927 20/12/30,11:01:27,03,09,1, 11.9,1,1, -3.421, 10539.579, 219.871, 52639.942 20/12/30,11:01:27,04,09,1, 11.9,1,1, -3.421, 10539.559, 219.861, 52639.946 20/12/30,11:01:27,05,09,1, 11.9,1,1, -3.421, 10539.551, 219.855, 52639.917 20/12/30,11:01:27,06,09,1, 11.9,1,1, -3.421, 10539.554, 219.862, 52639.916 20/12/30,11:01:27,07,09,1, 11.9,1,1, -3.421, 10539.555, 219.866, 52639.888 20/12/30,11:01:27,08,09,1, 11.9,1,1, -3.421, 10539.543, 219.893, 52639.908 20/12/30,11:01:27,09,09,1, 11.9,1,1, -3.421, 10539.524, 219.863, 52639.899 20/12/30,11:01:27,10,09,1, 11.9,1,1, -3.421, 10539.528, 219.867, 52639.910 20/12/30,11:01:27,11,09,1, 11.9,1,1, -3.421, 10539.517, 219.846, 52639.904 20/12/30,11:01:27,12,09,1, 11.9,1,1, -3.421, 10539.526, 219.838, 52639.894 20/12/30,11:01:27,13,09,1, 11.9,1,1, -3.421, 10539.517, 219.876, 52639.901 20/12/30,11:01:27,14,09,1, 11.9,1,1, -3.421, 10539.484, 219.834, 52639.894 20/12/30,11:01:27,15,09,1, 11.9,1,1, -3.421, 10539.491, 219.829, 52639.886 20/12/30,11:01:27,16,09,1, 11.9,1,1, -3.421, 10539.494, 219.872, 52639.924 20/12/30,11:01:27,17,09,1, 11.9,1,1, -3.421, 10539.479, 219.836, 52639.884 20/12/30,11:01:27,18,09,1, 11.9,1,1, -3.421, 10539.483, 219.851, 52639.906 20/12/30,11:01:27,19,09,1, 11.9,1,1, -3.421, 10539.452, 219.844, 52639.918 20/12/30,11:01:28,00,09,1, 11.9,1,1, -3.418, 10539.443, 219.844, 52639.918 20/12/30,11:01:28,01,09,1, 11.9,1,1, -3.418, 10539.466, 219.846, 52639.903 20/12/30,11:01:28,02,09,1, 11.9,1,1, -3.418, 10539.448, 219.837, 52639.869 20/12/30,11:01:28,03,09,1, 11.9,1,1, -3.418, 10539.447, 219.838, 52639.858 20/12/30,11:01:28,04,09,1, 11.9,1,1, -3.418, 10539.440, 219.875, 52639.912 20/12/30,11:01:28,05,09,1, 11.9,1,1, -3.418, 10539.430, 219.836, 52639.912 20/12/30,11:01:28,06,09,1, 11.9,1,1, -3.418, 10539.408, 219.834, 52639.897 20/12/30,11:01:28,07,09,1, 11.9,1,1, -3.418, 10539.423, 219.831, 52639.885 20/12/30,11:01:28,08,09,1, 11.9,1,1, -3.418, 10539.429, 219.842, 52639.897 20/12/30,11:01:28,09,09,1, 11.9,1,1, -3.418, 10539.412, 219.839, 52639.910 20/12/30,11:01:28,10,09,1, 11.9,1,1, -3.418, 10539.417, 219.832, 52639.861 20/12/30,11:01:28,11,09,1, 11.9,1,1, -3.418, 10539.407, 219.829, 52639.892 20/12/30,11:01:28,12,09,1, 11.9,1,1, -3.418, 10539.388, 219.826, 52639.884 20/12/30,11:01:28,13,09,1, 11.9,1,1, -3.418, 10539.386, 219.838, 52639.887 20/12/30,11:01:28,14,09,1, 11.9,1,1, -3.418, 10539.384, 219.813, 52639.852 20/12/30,11:01:28,15,09,1, 11.9,1,1, -3.418, 10539.374, 219.834, 52639.863 20/12/30,11:01:28,16,09,1, 11.9,1,1, -3.418, 10539.369, 219.818, 52639.859 20/12/30,11:01:28,17,09,1, 11.9,1,1, -3.418, 10539.387, 219.807, 52639.866 20/12/30,11:01:28,18,09,1, 11.9,1,1, -3.418, 10539.358, 219.837, 52639.899 20/12/30,11:01:28,19,09,1, 11.9,1,1, -3.418, 10539.343, 219.836, 52639.867 20/12/30,11:01:29,00,10,1, 11.9,1,1, -3.420, 10539.335, 219.836, 52639.867 20/12/30,11:01:29,01,10,1, 11.9,1,1, -3.420, 10539.340, 219.801, 52639.885 20/12/30,11:01:29,02,10,1, 11.9,1,1, -3.420, 10539.326, 219.814, 52639.670 20/12/30,11:01:29,03,10,1, 11.9,1,1, -3.420, 10539.361, 219.818, 52640.003 20/12/30,11:01:29,04,10,1, 11.9,1,1, -3.420, 10539.384, 219.795, 52639.870 20/12/30,11:01:29,05,10,1, 11.9,1,1, -3.420, 10539.351, 219.798, 52639.871 20/12/30,11:01:29,06,10,1, 11.9,1,1, -3.420, 10539.342, 219.820, 52639.876 20/12/30,11:01:29,07,10,1, 11.9,1,1, -3.420, 10539.305, 219.814, 52639.901 20/12/30,11:01:29,08,10,1, 11.9,1,1, -3.420, 10539.316, 219.796, 52639.881 20/12/30,11:01:29,09,10,1, 11.9,1,1, -3.420, 10539.298, 219.812, 52639.867 20/12/30,11:01:29,10,10,1, 11.9,1,1, -3.420, 10539.293, 219.782, 52639.832 20/12/30,11:01:29,11,10,1, 11.9,1,1, -3.420, 10539.270, 219.805, 52639.909 20/12/30,11:01:29,12,10,1, 11.9,1,1, -3.420, 10539.273, 219.796, 52639.880 20/12/30,11:01:29,13,10,1, 11.9,1,1, -3.420, 10539.262, 219.797, 52639.893 20/12/30,11:01:29,14,10,1, 11.9,1,1, -3.420, 10539.264, 219.798, 52639.877 20/12/30,11:01:29,15,10,1, 11.9,1,1, -3.420, 10539.246, 219.770, 52639.860 20/12/30,11:01:29,16,10,1, 11.9,1,1, -3.420, 10539.244, 219.788, 52639.858 20/12/30,11:01:29,17,10,1, 11.9,1,1, -3.420, 10539.232, 219.774, 52639.870 20/12/30,11:01:29,18,10,1, 11.9,1,1, -3.420, 10539.222, 219.779, 52639.892 20/12/30,11:01:29,19,10,1, 11.9,1,1, -3.420, 10539.250, 219.753, 52639.626 20/12/30,11:01:30,00,09,1, 11.9,1,1, -3.422, 10539.243, 219.753, 52639.626 20/12/30,11:01:30,01,09,1, 11.9,1,1, -3.422, 10539.224, 219.747, 52639.964 20/12/30,11:01:30,02,09,1, 11.9,1,1, -3.422, 10539.208, 219.774, 52639.981 20/12/30,11:01:30,03,09,1, 11.9,1,1, -3.422, 10539.178, 219.770, 52639.919 20/12/30,11:01:30,04,09,1, 11.9,1,1, -3.422, 10539.179, 219.765, 52639.869 20/12/30,11:01:30,05,09,1, 11.9,1,1, -3.422, 10539.217, 219.755, 52639.911 20/12/30,11:01:30,06,09,1, 11.9,1,1, -3.422, 10539.195, 219.743, 52639.861 20/12/30,11:01:30,07,09,1, 11.9,1,1, -3.422, 10539.193, 219.773, 52639.881 20/12/30,11:01:30,08,09,1, 11.9,1,1, -3.422, 10539.186, 219.755, 52639.913 20/12/30,11:01:30,09,09,1, 11.9,1,1, -3.422, 10539.180, 219.745, 52639.851 20/12/30,11:01:30,10,09,1, 11.9,1,1, -3.422, 10539.183, 219.758, 52639.865 20/12/30,11:01:30,11,09,1, 11.9,1,1, -3.422, 10539.173, 219.780, 52639.904 20/12/30,11:01:30,12,09,1, 11.9,1,1, -3.422, 10539.127, 219.745, 52639.873 20/12/30,11:01:30,13,09,1, 11.9,1,1, -3.422, 10539.143, 219.739, 52639.837 20/12/30,11:01:30,14,09,1, 11.9,1,1, -3.422, 10539.145, 219.733, 52639.841 20/12/30,11:01:30,15,09,1, 11.9,1,1, -3.422, 10539.157, 219.758, 52639.884 20/12/30,11:01:30,16,09,1, 11.9,1,1, -3.422, 10539.134, 219.759, 52639.848 20/12/30,11:01:30,17,09,1, 11.9,1,1, -3.422, 10539.127, 219.741, 52639.871 20/12/30,11:01:30,18,09,1, 11.9,1,1, -3.422, 10539.117, 219.732, 52639.901 20/12/30,11:01:30,19,09,1, 11.9,1,1, -3.422, 10539.105, 219.720, 52639.842 20/12/30,11:01:31,00,09,1, 11.9,1,1, -3.417, 10539.101, 219.720, 52639.842 20/12/30,11:01:31,01,09,1, 11.9,1,1, -3.417, 10539.121, 219.705, 52639.853 20/12/30,11:01:31,02,09,1, 11.9,1,1, -3.417, 10539.115, 219.722, 52639.806 20/12/30,11:01:31,03,09,1, 11.9,1,1, -3.417, 10539.084, 219.720, 52639.828 20/12/30,11:01:31,04,09,1, 11.9,1,1, -3.417, 10539.056, 219.719, 52639.863 20/12/30,11:01:31,05,09,1, 11.9,1,1, -3.417, 10539.094, 219.740, 52639.901 20/12/30,11:01:31,06,09,1, 11.9,1,1, -3.417, 10539.084, 219.708, 52639.859 20/12/30,11:01:31,07,09,1, 11.9,1,1, -3.417, 10539.044, 219.713, 52639.868 20/12/30,11:01:31,08,09,1, 11.9,1,1, -3.417, 10539.049, 219.711, 52639.867 20/12/30,11:01:31,09,09,1, 11.9,1,1, -3.417, 10539.034, 219.712, 52639.864 20/12/30,11:01:31,10,09,1, 11.9,1,1, -3.417, 10539.035, 219.704, 52639.863 20/12/30,11:01:31,11,09,1, 11.9,1,1, -3.417, 10539.026, 219.715, 52639.867 20/12/30,11:01:31,12,09,1, 11.9,1,1, -3.417, 10539.031, 219.690, 52639.861 20/12/30,11:01:31,13,09,1, 11.9,1,1, -3.417, 10539.013, 219.697, 52639.832 20/12/30,11:01:31,14,09,1, 11.9,1,1, -3.417, 10539.003, 219.658, 52639.802 20/12/30,11:01:31,15,09,1, 11.9,1,1, -3.417, 10539.011, 219.689, 52639.844 20/12/30,11:01:31,16,09,1, 11.9,1,1, -3.417, 10538.997, 219.668, 52639.833 20/12/30,11:01:31,17,09,1, 11.9,1,1, -3.417, 10538.987, 219.697, 52639.826 20/12/30,11:01:31,18,09,1, 11.9,1,1, -3.417, 10538.988, 219.670, 52639.837 20/12/30,11:01:31,19,09,1, 11.9,1,1, -3.417, 10538.947, 219.692, 52639.816 20/12/30,11:01:32,00,09,1, 11.9,1,1, -3.420, 10538.943, 219.692, 52639.816 20/12/30,11:01:32,01,09,1, 11.9,1,1, -3.420, 10538.949, 219.682, 52639.798 20/12/30,11:01:32,02,09,1, 11.9,1,1, -3.420, 10538.927, 219.695, 52639.819 20/12/30,11:01:32,03,09,1, 11.9,1,1, -3.420, 10538.946, 219.683, 52639.817 20/12/30,11:01:32,04,09,1, 11.9,1,1, -3.420, 10538.947, 219.669, 52639.817 20/12/30,11:01:32,05,09,1, 11.9,1,1, -3.420, 10538.912, 219.650, 52639.812 20/12/30,11:01:32,06,09,1, 11.9,1,1, -3.420, 10538.923, 219.667, 52639.837 20/12/30,11:01:32,07,09,1, 11.9,1,1, -3.420, 10538.926, 219.663, 52639.821 20/12/30,11:01:32,08,09,1, 11.9,1,1, -3.420, 10538.917, 219.661, 52639.836 20/12/30,11:01:32,09,09,1, 11.9,1,1, -3.420, 10538.901, 219.647, 52639.829 20/12/30,11:01:32,10,09,1, 11.9,1,1, -3.420, 10538.871, 219.644, 52639.785 20/12/30,11:01:32,11,09,1, 11.9,1,1, -3.420, 10538.884, 219.643, 52639.792 20/12/30,11:01:32,12,09,1, 11.9,1,1, -3.420, 10538.874, 219.647, 52639.803 20/12/30,11:01:32,13,09,1, 11.9,1,1, -3.420, 10538.863, 219.646, 52639.801 20/12/30,11:01:32,14,09,1, 11.9,1,1, -3.420, 10538.850, 219.649, 52639.815 20/12/30,11:01:32,15,09,1, 11.9,1,1, -3.420, 10538.862, 219.622, 52639.813 20/12/30,11:01:32,16,09,1, 11.9,1,1, -3.420, 10538.861, 219.628, 52639.805 20/12/30,11:01:32,17,09,1, 11.9,1,1, -3.420, 10538.857, 219.643, 52639.808 20/12/30,11:01:32,18,09,1, 11.9,1,1, -3.420, 10538.833, 219.642, 52639.880 20/12/30,11:01:32,19,09,1, 11.9,1,1, -3.420, 10538.818, 219.620, 52639.783 20/12/30,11:01:33,00,09,1, 11.8,1,1, -3.419, 10538.818, 219.620, 52639.783 20/12/30,11:01:33,01,09,1, 11.8,1,1, -3.419, 10538.813, 219.637, 52639.825 20/12/30,11:01:33,02,09,1, 11.8,1,1, -3.419, 10538.836, 219.639, 52639.867 20/12/30,11:01:33,03,09,1, 11.8,1,1, -3.419, 10538.827, 219.613, 52639.821 20/12/30,11:01:33,04,09,1, 11.8,1,1, -3.419, 10538.787, 219.605, 52639.822 20/12/30,11:01:33,05,09,1, 11.8,1,1, -3.419, 10538.818, 219.601, 52639.798 20/12/30,11:01:33,06,09,1, 11.8,1,1, -3.419, 10538.781, 219.609, 52639.764 20/12/30,11:01:33,07,09,1, 11.8,1,1, -3.419, 10538.785, 219.602, 52639.803 20/12/30,11:01:33,08,09,1, 11.8,1,1, -3.419, 10538.796, 219.605, 52639.793 20/12/30,11:01:33,09,09,1, 11.8,1,1, -3.419, 10538.788, 219.588, 52639.783 20/12/30,11:01:33,10,09,1, 11.8,1,1, -3.419, 10538.758, 219.622, 52639.805 20/12/30,11:01:33,11,09,1, 11.8,1,1, -3.419, 10538.758, 219.597, 52639.776 20/12/30,11:01:33,12,09,1, 11.8,1,1, -3.419, 10538.781, 219.602, 52639.777 20/12/30,11:01:33,13,09,1, 11.8,1,1, -3.419, 10538.717, 219.597, 52639.828 20/12/30,11:01:33,14,09,1, 11.8,1,1, -3.419, 10538.734, 219.597, 52639.799 20/12/30,11:01:33,15,09,1, 11.8,1,1, -3.419, 10538.729, 219.590, 52639.788 20/12/30,11:01:33,16,09,1, 11.8,1,1, -3.419, 10538.724, 219.552, 52639.764 20/12/30,11:01:33,17,09,1, 11.8,1,1, -3.419, 10538.705, 219.581, 52639.803 20/12/30,11:01:33,18,09,1, 11.8,1,1, -3.419, 10538.728, 219.576, 52639.767 20/12/30,11:01:33,19,09,1, 11.8,1,1, -3.419, 10538.710, 219.569, 52639.783 20/12/30,11:01:34,00,09,1, 11.9,1,1, -3.420, 10538.709, 219.569, 52639.783 20/12/30,11:01:34,01,09,1, 11.9,1,1, -3.420, 10538.692, 219.554, 52639.777 20/12/30,11:01:34,02,09,1, 11.9,1,1, -3.420, 10538.684, 219.570, 52639.774 20/12/30,11:01:34,03,09,1, 11.9,1,1, -3.420, 10538.680, 219.562, 52639.794 20/12/30,11:01:34,04,09,1, 11.9,1,1, -3.420, 10538.653, 219.555, 52639.774 20/12/30,11:01:34,05,09,1, 11.9,1,1, -3.420, 10538.670, 219.582, 52639.812 20/12/30,11:01:34,06,09,1, 11.9,1,1, -3.420, 10538.678, 219.523, 52639.746 20/12/30,11:01:34,07,09,1, 11.9,1,1, -3.420, 10538.664, 219.554, 52639.749 20/12/30,11:01:34,08,09,1, 11.9,1,1, -3.420, 10538.648, 219.540, 52639.746 20/12/30,11:01:34,09,09,1, 11.9,1,1, -3.420, 10538.656, 219.525, 52639.766 20/12/30,11:01:34,10,09,1, 11.9,1,1, -3.420, 10538.660, 219.529, 52639.775 20/12/30,11:01:34,11,09,1, 11.9,1,1, -3.420, 10538.632, 219.547, 52639.807 20/12/30,11:01:34,12,09,1, 11.9,1,1, -3.420, 10538.638, 219.527, 52639.791 20/12/30,11:01:34,13,09,1, 11.9,1,1, -3.420, 10538.623, 219.520, 52639.791 20/12/30,11:01:34,14,09,1, 11.9,1,1, -3.420, 10538.622, 219.520, 52639.804 20/12/30,11:01:34,15,09,1, 11.9,1,1, -3.420, 10538.626, 219.508, 52639.791 20/12/30,11:01:34,16,09,1, 11.9,1,1, -3.420, 10538.615, 219.506, 52639.763 20/12/30,11:01:34,17,09,1, 11.9,1,1, -3.420, 10538.596, 219.511, 52639.749 20/12/30,11:01:34,18,09,1, 11.9,1,1, -3.420, 10538.594, 219.507, 52639.765 20/12/30,11:01:34,19,09,1, 11.9,1,1, -3.420, 10538.599, 219.492, 52639.724 20/12/30,11:01:35,00,09,1, 11.9,1,1, -3.418, 10538.592, 219.492, 52639.724 20/12/30,11:01:35,01,09,1, 11.9,1,1, -3.418, 10538.576, 219.491, 52639.758 20/12/30,11:01:35,02,09,1, 11.9,1,1, -3.418, 10538.561, 219.501, 52639.762 20/12/30,11:01:35,03,09,1, 11.9,1,1, -3.418, 10538.577, 219.490, 52639.767 20/12/30,11:01:35,04,09,1, 11.9,1,1, -3.418, 10538.567, 219.477, 52639.761 20/12/30,11:01:35,05,09,1, 11.9,1,1, -3.418, 10538.576, 219.472, 52639.760 20/12/30,11:01:35,06,09,1, 11.9,1,1, -3.418, 10538.591, 219.465, 52639.768 20/12/30,11:01:35,07,09,1, 11.9,1,1, -3.418, 10538.550, 219.498, 52639.734 20/12/30,11:01:35,08,09,1, 11.9,1,1, -3.418, 10538.551, 219.484, 52639.759 20/12/30,11:01:35,09,09,1, 11.9,1,1, -3.418, 10538.562, 219.485, 52639.766 20/12/30,11:01:35,10,09,1, 11.9,1,1, -3.418, 10538.527, 219.453, 52639.687 20/12/30,11:01:35,11,09,1, 11.9,1,1, -3.418, 10538.534, 219.474, 52639.752 20/12/30,11:01:35,12,09,1, 11.9,1,1, -3.418, 10538.522, 219.459, 52639.682 20/12/30,11:01:35,13,09,1, 11.9,1,1, -3.418, 10538.528, 219.474, 52639.715 20/12/30,11:01:35,14,09,1, 11.9,1,1, -3.418, 10538.517, 219.467, 52639.728 20/12/30,11:01:35,15,09,1, 11.9,1,1, -3.418, 10538.511, 219.491, 52639.751 20/12/30,11:01:35,16,09,1, 11.9,1,1, -3.418, 10538.511, 219.478, 52639.726 20/12/30,11:01:35,17,09,1, 11.9,1,1, -3.418, 10538.517, 219.455, 52639.714 20/12/30,11:01:35,18,09,1, 11.9,1,1, -3.418, 10538.489, 219.457, 52639.713 20/12/30,11:01:35,19,09,1, 11.9,1,1, -3.418, 10538.487, 219.492, 52639.747 20/12/30,11:01:36,00,09,1, 11.9,1,1, -3.422, 10538.484, 219.492, 52639.747 20/12/30,11:01:36,01,09,1, 11.9,1,1, -3.422, 10538.498, 219.452, 52639.733 20/12/30,11:01:36,02,09,1, 11.9,1,1, -3.422, 10538.486, 219.465, 52639.695 20/12/30,11:01:36,03,09,1, 11.9,1,1, -3.422, 10538.483, 219.440, 52639.726 20/12/30,11:01:36,04,09,1, 11.9,1,1, -3.422, 10538.468, 219.431, 52639.732 20/12/30,11:01:36,05,09,1, 11.9,1,1, -3.422, 10538.480, 219.439, 52639.758 20/12/30,11:01:36,06,09,1, 11.9,1,1, -3.422, 10538.456, 219.447, 52639.715 20/12/30,11:01:36,07,09,1, 11.9,1,1, -3.422, 10538.461, 219.448, 52639.746 20/12/30,11:01:36,08,09,1, 11.9,1,1, -3.422, 10538.454, 219.430, 52639.736 20/12/30,11:01:36,09,09,1, 11.9,1,1, -3.422, 10538.470, 219.422, 52639.705 20/12/30,11:01:36,10,09,1, 11.9,1,1, -3.422, 10538.458, 219.429, 52639.725 20/12/30,11:01:36,11,09,1, 11.9,1,1, -3.422, 10538.445, 219.433, 52639.720 20/12/30,11:01:36,12,09,1, 11.9,1,1, -3.422, 10538.450, 219.411, 52639.726 20/12/30,11:01:36,13,09,1, 11.9,1,1, -3.422, 10538.433, 219.422, 52639.705 20/12/30,11:01:36,14,09,1, 11.9,1,1, -3.422, 10538.426, 219.445, 52639.725 20/12/30,11:01:36,15,09,1, 11.9,1,1, -3.422, 10538.432, 219.407, 52639.719 20/12/30,11:01:36,16,09,1, 11.9,1,1, -3.422, 10538.435, 219.417, 52639.687 20/12/30,11:01:36,17,09,1, 11.9,1,1, -3.422, 10538.391, 219.409, 52639.461 20/12/30,11:01:36,18,09,1, 11.9,1,1, -3.422, 10538.400, 219.430, 52639.857 20/12/30,11:01:36,19,09,1, 11.9,1,1, -3.422, 10538.410, 219.419, 52639.697 20/12/30,11:01:37,00,09,1, 11.9,1,1, -3.421, 10538.409, 219.419, 52639.697 20/12/30,11:01:37,01,09,1, 11.9,1,1, -3.421, 10538.413, 219.436, 52639.719 20/12/30,11:01:37,02,09,1, 11.9,1,1, -3.421, 10538.408, 219.417, 52639.709 20/12/30,11:01:37,03,09,1, 11.9,1,1, -3.421, 10538.407, 219.434, 52639.701 20/12/30,11:01:37,04,09,1, 11.9,1,1, -3.421, 10538.388, 219.420, 52639.719 20/12/30,11:01:37,05,09,1, 11.9,1,1, -3.421, 10538.387, 219.406, 52639.689 20/12/30,11:01:37,06,09,1, 11.9,1,1, -3.421, 10538.382, 219.404, 52639.732 20/12/30,11:01:37,07,09,1, 11.9,1,1, -3.421, 10538.373, 219.407, 52639.720 20/12/30,11:01:37,08,09,1, 11.9,1,1, -3.421, 10538.361, 219.437, 52639.719 20/12/30,11:01:37,09,09,1, 11.9,1,1, -3.421, 10538.379, 219.421, 52639.681 20/12/30,11:01:37,10,09,1, 11.9,1,1, -3.421, 10538.414, 219.430, 52639.815 20/12/30,11:01:37,11,09,1, 11.9,1,1, -3.421, 10538.340, 219.421, 52639.712 20/12/30,11:01:37,12,09,1, 11.9,1,1, -3.421, 10538.362, 219.412, 52639.745 20/12/30,11:01:37,13,09,1, 11.9,1,1, -3.421, 10538.366, 219.407, 52639.703 20/12/30,11:01:37,14,09,1, 11.9,1,1, -3.421, 10538.365, 219.398, 52639.682 20/12/30,11:01:37,15,09,1, 11.9,1,1, -3.421, 10538.349, 219.383, 52639.720 20/12/30,11:01:37,16,09,1, 11.9,1,1, -3.421, 10538.358, 219.400, 52639.720 20/12/30,11:01:37,17,09,1, 11.9,1,1, -3.421, 10538.321, 219.408, 52639.693 20/12/30,11:01:37,18,09,1, 11.9,1,1, -3.421, 10538.357, 219.400, 52639.706 20/12/30,11:01:37,19,09,1, 11.9,1,1, -3.421, 10538.341, 219.398, 52639.695 20/12/30,11:01:38,00,09,1, 11.8,1,1, -3.421, 10538.334, 219.398, 52639.695 20/12/30,11:01:38,01,09,1, 11.8,1,1, -3.421, 10538.366, 219.375, 52639.714 20/12/30,11:01:38,02,09,1, 11.8,1,1, -3.421, 10538.341, 219.389, 52639.735 20/12/30,11:01:38,03,09,1, 11.8,1,1, -3.421, 10538.335, 219.388, 52639.744 20/12/30,11:01:38,04,09,1, 11.8,1,1, -3.421, 10538.331, 219.381, 52639.753 20/12/30,11:01:38,05,09,1, 11.8,1,1, -3.421, 10538.316, 219.380, 52639.702 20/12/30,11:01:38,06,09,1, 11.8,1,1, -3.421, 10538.315, 219.392, 52639.685 20/12/30,11:01:38,07,09,1, 11.8,1,1, -3.421, 10538.307, 219.367, 52639.677 20/12/30,11:01:38,08,09,1, 11.8,1,1, -3.421, 10538.316, 219.390, 52639.711 20/12/30,11:01:38,09,09,1, 11.8,1,1, -3.421, 10538.325, 219.394, 52639.687 20/12/30,11:01:38,10,09,1, 11.8,1,1, -3.421, 10538.321, 219.387, 52639.707 20/12/30,11:01:38,11,09,1, 11.8,1,1, -3.421, 10538.301, 219.380, 52639.702 20/12/30,11:01:38,12,09,1, 11.8,1,1, -3.421, 10538.290, 219.395, 52639.693 20/12/30,11:01:38,13,09,1, 11.8,1,1, -3.421, 10538.316, 219.385, 52639.670 20/12/30,11:01:38,14,09,1, 11.8,1,1, -3.421, 10538.298, 219.372, 52639.662 20/12/30,11:01:38,15,09,1, 11.8,1,1, -3.421, 10538.278, 219.373, 52639.664 20/12/30,11:01:38,16,09,1, 11.8,1,1, -3.421, 10538.275, 219.354, 52639.678 20/12/30,11:01:38,17,09,1, 11.8,1,1, -3.421, 10538.293, 219.384, 52639.666 20/12/30,11:01:38,18,09,1, 11.8,1,1, -3.421, 10538.285, 219.376, 52639.694 20/12/30,11:01:38,19,09,1, 11.8,1,1, -3.421, 10538.296, 219.389, 52639.676 20/12/30,11:01:39,00,09,1, 11.9,1,1, -3.418, 10538.292, 219.389, 52639.676 20/12/30,11:01:39,01,09,1, 11.9,1,1, -3.418, 10538.261, 219.383, 52639.614 20/12/30,11:01:39,02,09,1, 11.9,1,1, -3.418, 10538.310, 219.368, 52639.687 20/12/30,11:01:39,03,09,1, 11.9,1,1, -3.418, 10538.260, 219.355, 52639.628 20/12/30,11:01:39,04,09,1, 11.9,1,1, -3.418, 10538.265, 219.376, 52639.646 20/12/30,11:01:39,05,09,1, 11.9,1,1, -3.418, 10538.262, 219.382, 52639.667 20/12/30,11:01:39,06,09,1, 11.9,1,1, -3.418, 10538.251, 219.386, 52639.677 20/12/30,11:01:39,07,09,1, 11.9,1,1, -3.418, 10538.235, 219.334, 52639.418 20/12/30,11:01:39,08,09,1, 11.9,1,1, -3.418, 10538.231, 219.389, 52639.797 20/12/30,11:01:39,09,09,1, 11.9,1,1, -3.418, 10538.242, 219.364, 52639.968 20/12/30,11:01:39,10,09,1, 11.9,1,1, -3.418, 10538.251, 219.360, 52639.714 20/12/30,11:01:39,11,09,1, 11.9,1,1, -3.418, 10538.266, 219.362, 52639.624 20/12/30,11:01:39,12,09,1, 11.9,1,1, -3.418, 10538.258, 219.343, 52639.629 20/12/30,11:01:39,13,09,1, 11.9,1,1, -3.418, 10538.270, 219.345, 52639.767 20/12/30,11:01:39,14,09,1, 11.9,1,1, -3.418, 10538.228, 219.352, 52639.632 20/12/30,11:01:39,15,09,1, 11.9,1,1, -3.418, 10538.224, 219.377, 52639.709 20/12/30,11:01:39,16,09,1, 11.9,1,1, -3.418, 10538.241, 219.356, 52639.692 20/12/30,11:01:39,17,09,1, 11.9,1,1, -3.418, 10538.217, 219.349, 52639.657 20/12/30,11:01:39,18,09,1, 11.9,1,1, -3.418, 10538.198, 219.349, 52639.657 20/12/30,11:01:39,19,09,1, 11.9,1,1, -3.418, 10538.231, 219.376, 52639.683 20/12/30,11:01:40,00,09,1, 11.9,1,1, -3.418, 10538.225, 219.376, 52639.683 20/12/30,11:01:40,01,09,1, 11.9,1,1, -3.418, 10538.200, 219.365, 52639.646 20/12/30,11:01:40,02,09,1, 11.9,1,1, -3.418, 10538.184, 219.386, 52639.912 20/12/30,11:01:40,03,09,1, 11.9,1,1, -3.418, 10538.219, 219.367, 52639.717 20/12/30,11:01:40,04,09,1, 11.9,1,1, -3.418, 10538.215, 219.347, 52639.672 20/12/30,11:01:40,05,09,1, 11.9,1,1, -3.418, 10538.209, 219.330, 52639.684 20/12/30,11:01:40,06,09,1, 11.9,1,1, -3.418, 10538.215, 219.353, 52639.680 20/12/30,11:01:40,07,09,1, 11.9,1,1, -3.418, 10538.196, 219.364, 52639.666 20/12/30,11:01:40,08,09,1, 11.9,1,1, -3.418, 10538.211, 219.372, 52639.664 20/12/30,11:01:40,09,09,1, 11.9,1,1, -3.418, 10538.183, 219.359, 52639.650 20/12/30,11:01:40,10,09,1, 11.9,1,1, -3.418, 10538.188, 219.352, 52639.613 20/12/30,11:01:40,11,09,1, 11.9,1,1, -3.418, 10538.201, 219.342, 52639.622 20/12/30,11:01:40,12,09,1, 11.9,1,1, -3.418, 10538.193, 219.359, 52639.650 20/12/30,11:01:40,13,09,1, 11.9,1,1, -3.418, 10538.186, 219.344, 52639.627 20/12/30,11:01:40,14,09,1, 11.9,1,1, -3.418, 10538.188, 219.333, 52639.587 20/12/30,11:01:40,15,09,1, 11.9,1,1, -3.418, 10538.197, 219.366, 52639.664 20/12/30,11:01:40,16,09,1, 11.9,1,1, -3.418, 10538.182, 219.336, 52639.617 20/12/30,11:01:40,17,09,1, 11.9,1,1, -3.418, 10538.192, 219.342, 52639.625 20/12/30,11:01:40,18,09,1, 11.9,1,1, -3.418, 10538.157, 219.343, 52639.650 20/12/30,11:01:40,19,09,1, 11.9,1,1, -3.418, 10538.184, 219.315, 52639.634 20/12/30,11:01:41,00,09,1, 11.9,1,1, -3.420, 10538.183, 219.315, 52639.634 20/12/30,11:01:41,01,09,1, 11.9,1,1, -3.420, 10538.167, 219.346, 52639.675 20/12/30,11:01:41,02,09,1, 11.9,1,1, -3.420, 10538.179, 219.341, 52639.716 20/12/30,11:01:41,03,09,1, 11.9,1,1, -3.420, 10538.131, 219.360, 52639.772 20/12/30,11:01:41,04,09,1, 11.9,1,1, -3.420, 10538.180, 219.325, 52639.641 20/12/30,11:01:41,05,09,1, 11.9,1,1, -3.420, 10538.179, 219.351, 52639.626 20/12/30,11:01:41,06,09,1, 11.9,1,1, -3.420, 10538.165, 219.337, 52639.642 20/12/30,11:01:41,07,09,1, 11.9,1,1, -3.420, 10538.139, 219.348, 52639.662 20/12/30,11:01:41,08,09,1, 11.9,1,1, -3.420, 10538.178, 219.342, 52639.629 20/12/30,11:01:41,09,09,1, 11.9,1,1, -3.420, 10538.165, 219.325, 52639.639 20/12/30,11:01:41,10,09,1, 11.9,1,1, -3.420, 10538.131, 219.349, 52639.639 20/12/30,11:01:41,11,09,1, 11.9,1,1, -3.420, 10538.169, 219.369, 52639.626 20/12/30,11:01:41,12,09,1, 11.9,1,1, -3.420, 10538.162, 219.352, 52639.613 20/12/30,11:01:41,13,09,1, 11.9,1,1, -3.420, 10538.145, 219.335, 52639.612 20/12/30,11:01:41,14,09,1, 11.9,1,1, -3.420, 10538.164, 219.337, 52639.587 20/12/30,11:01:41,15,09,1, 11.9,1,1, -3.420, 10538.154, 219.367, 52639.628 20/12/30,11:01:41,16,09,1, 11.9,1,1, -3.420, 10538.137, 219.364, 52639.596 20/12/30,11:01:41,17,09,1, 11.9,1,1, -3.420, 10538.133, 219.350, 52639.637 20/12/30,11:01:41,18,09,1, 11.9,1,1, -3.420, 10538.127, 219.362, 52639.619 20/12/30,11:01:41,19,09,1, 11.9,1,1, -3.420, 10538.122, 219.344, 52639.615 20/12/30,11:01:42,00,09,1, 11.8,1,1, -3.421, 10538.117, 219.344, 52639.615 20/12/30,11:01:42,01,09,1, 11.8,1,1, -3.421, 10538.136, 219.331, 52639.603 20/12/30,11:01:42,02,09,1, 11.8,1,1, -3.421, 10538.119, 219.342, 52639.650 20/12/30,11:01:42,03,09,1, 11.8,1,1, -3.421, 10538.147, 219.358, 52639.606 20/12/30,11:01:42,04,09,1, 11.8,1,1, -3.421, 10538.123, 219.354, 52639.580 20/12/30,11:01:42,05,09,1, 11.8,1,1, -3.421, 10538.117, 219.346, 52639.595 20/12/30,11:01:42,06,09,1, 11.8,1,1, -3.421, 10538.133, 219.349, 52639.607 20/12/30,11:01:42,07,09,1, 11.8,1,1, -3.421, 10538.104, 219.346, 52639.559 20/12/30,11:01:42,08,09,1, 11.8,1,1, -3.421, 10538.105, 219.344, 52639.562 20/12/30,11:01:42,09,09,1, 11.8,1,1, -3.421, 10538.109, 219.347, 52639.580 20/12/30,11:01:42,10,09,1, 11.8,1,1, -3.421, 10538.102, 219.344, 52639.565 20/12/30,11:01:42,11,09,1, 11.8,1,1, -3.421, 10538.098, 219.338, 52639.613 20/12/30,11:01:42,12,09,1, 11.8,1,1, -3.421, 10538.126, 219.372, 52639.580 20/12/30,11:01:42,13,09,1, 11.8,1,1, -3.421, 10538.117, 219.343, 52639.605 20/12/30,11:01:42,14,09,1, 11.8,1,1, -3.421, 10538.073, 219.320, 52639.583 20/12/30,11:01:42,15,09,1, 11.8,1,1, -3.421, 10538.092, 219.349, 52639.589 20/12/30,11:01:42,16,09,1, 11.8,1,1, -3.421, 10538.110, 219.363, 52639.613 20/12/30,11:01:42,17,09,1, 11.8,1,1, -3.421, 10538.101, 219.326, 52639.605 20/12/30,11:01:42,18,09,1, 11.8,1,1, -3.421, 10538.093, 219.352, 52639.604 20/12/30,11:01:42,19,09,1, 11.8,1,1, -3.421, 10538.105, 219.349, 52639.582 20/12/30,11:01:43,00,09,1, 11.8,1,1, -3.421, 10538.100, 219.349, 52639.582 20/12/30,11:01:43,01,09,1, 11.8,1,1, -3.421, 10538.100, 219.351, 52639.580 20/12/30,11:01:43,02,09,1, 11.8,1,1, -3.421, 10538.079, 219.371, 52639.840 20/12/30,11:01:43,03,09,1, 11.8,1,1, -3.421, 10538.115, 219.322, 52639.541 20/12/30,11:01:43,04,09,1, 11.8,1,1, -3.421, 10538.095, 219.325, 52639.495 20/12/30,11:01:43,05,09,1, 11.8,1,1, -3.421, 10538.102, 219.327, 52639.544 20/12/30,11:01:43,06,09,1, 11.8,1,1, -3.421, 10538.096, 219.349, 52639.559 20/12/30,11:01:43,07,09,1, 11.8,1,1, -3.421, 10538.109, 219.343, 52639.586 20/12/30,11:01:43,08,09,1, 11.8,1,1, -3.421, 10538.078, 219.336, 52639.549 20/12/30,11:01:43,09,09,1, 11.8,1,1, -3.421, 10538.082, 219.342, 52639.632 20/12/30,11:01:43,10,09,1, 11.8,1,1, -3.421, 10538.051, 219.333, 52639.504 20/12/30,11:01:43,11,09,1, 11.8,1,1, -3.421, 10538.085, 219.330, 52639.524 20/12/30,11:01:43,12,09,1, 11.8,1,1, -3.421, 10538.069, 219.351, 52639.533 20/12/30,11:01:43,13,09,1, 11.8,1,1, -3.421, 10538.063, 219.344, 52639.498 20/12/30,11:01:43,14,09,1, 11.8,1,1, -3.421, 10538.062, 219.346, 52639.559 20/12/30,11:01:43,15,09,1, 11.8,1,1, -3.421, 10538.076, 219.344, 52639.545 20/12/30,11:01:43,16,09,1, 11.8,1,1, -3.421, 10538.048, 219.334, 52639.527 20/12/30,11:01:43,17,09,1, 11.8,1,1, -3.421, 10538.065, 219.352, 52639.539 20/12/30,11:01:43,18,09,1, 11.8,1,1, -3.421, 10538.066, 219.328, 52639.517 20/12/30,11:01:43,19,09,1, 11.8,1,1, -3.421, 10538.049, 219.335, 52639.553 20/12/30,11:01:44,00,09,1, 11.9,1,1, -3.419, 10538.042, 219.335, 52639.553 20/12/30,11:01:44,01,09,1, 11.9,1,1, -3.419, 10538.043, 219.326, 52639.610 20/12/30,11:01:44,02,09,1, 11.9,1,1, -3.419, 10538.071, 219.323, 52639.596 20/12/30,11:01:44,03,09,1, 11.9,1,1, -3.419, 10538.033, 219.326, 52639.592 20/12/30,11:01:44,04,09,1, 11.9,1,1, -3.419, 10538.052, 219.314, 52639.574 20/12/30,11:01:44,05,09,1, 11.9,1,1, -3.419, 10538.037, 219.315, 52639.555 20/12/30,11:01:44,06,09,1, 11.9,1,1, -3.419, 10538.045, 219.315, 52639.511 20/12/30,11:01:44,07,09,1, 11.9,1,1, -3.419, 10538.037, 219.308, 52639.522 20/12/30,11:01:44,08,09,1, 11.9,1,1, -3.419, 10538.047, 219.307, 52639.497 20/12/30,11:01:44,09,09,1, 11.9,1,1, -3.419, 10538.050, 219.329, 52639.544 20/12/30,11:01:44,10,09,1, 11.9,1,1, -3.419, 10538.033, 219.316, 52639.540 20/12/30,11:01:44,11,09,1, 11.9,1,1, -3.419, 10538.011, 219.322, 52639.551 20/12/30,11:01:44,12,09,1, 11.9,1,1, -3.419, 10538.035, 219.334, 52639.524 20/12/30,11:01:44,13,09,1, 11.9,1,1, -3.419, 10538.027, 219.317, 52639.532 20/12/30,11:01:44,14,09,1, 11.9,1,1, -3.419, 10538.035, 219.322, 52639.505 20/12/30,11:01:44,15,09,1, 11.9,1,1, -3.419, 10538.031, 219.329, 52639.540 20/12/30,11:01:44,16,09,1, 11.9,1,1, -3.419, 10538.020, 219.324, 52639.538 20/12/30,11:01:44,17,09,1, 11.9,1,1, -3.419, 10538.050, 219.343, 52639.569 20/12/30,11:01:44,18,09,1, 11.9,1,1, -3.419, 10538.002, 219.322, 52639.524 20/12/30,11:01:44,19,09,1, 11.9,1,1, -3.419, 10538.026, 219.322, 52639.508 20/12/30,11:01:45,00,09,1, 11.8,1,1, -3.416, 10538.025, 219.322, 52639.508 20/12/30,11:01:45,01,09,1, 11.8,1,1, -3.416, 10538.004, 219.335, 52639.558 20/12/30,11:01:45,02,09,1, 11.8,1,1, -3.416, 10538.030, 219.342, 52639.578 20/12/30,11:01:45,03,09,1, 11.8,1,1, -3.416, 10538.027, 219.361, 52639.685 20/12/30,11:01:45,04,09,1, 11.8,1,1, -3.416, 10538.002, 219.367, 52639.726 20/12/30,11:01:45,05,09,1, 11.8,1,1, -3.416, 10538.011, 219.351, 52639.715 20/12/30,11:01:45,06,09,1, 11.8,1,1, -3.416, 10538.019, 219.361, 52639.689 20/12/30,11:01:45,07,09,1, 11.8,1,1, -3.416, 10538.023, 219.384, 52639.696 20/12/30,11:01:45,08,09,1, 11.8,1,1, -3.416, 10538.022, 219.363, 52639.695 20/12/30,11:01:45,09,09,1, 11.8,1,1, -3.416, 10537.995, 219.359, 52639.691 20/12/30,11:01:45,10,09,1, 11.8,1,1, -3.416, 10538.001, 219.352, 52639.712 20/12/30,11:01:45,11,09,1, 11.8,1,1, -3.416, 10538.001, 219.370, 52639.694 20/12/30,11:01:45,12,09,1, 11.8,1,1, -3.416, 10538.008, 219.382, 52639.703 20/12/30,11:01:45,13,09,1, 11.8,1,1, -3.416, 10537.992, 219.337, 52639.701 20/12/30,11:01:45,14,09,1, 11.8,1,1, -3.416, 10537.986, 219.342, 52639.691 20/12/30,11:01:45,15,09,1, 11.8,1,1, -3.416, 10538.012, 219.348, 52639.683 20/12/30,11:01:45,16,09,1, 11.8,1,1, -3.416, 10537.958, 219.366, 52639.651 20/12/30,11:01:45,17,09,1, 11.8,1,1, -3.416, 10537.985, 219.359, 52639.660 20/12/30,11:01:45,18,09,1, 11.8,1,1, -3.416, 10537.969, 219.376, 52639.655 20/12/30,11:01:45,19,09,1, 11.8,1,1, -3.416, 10537.982, 219.371, 52639.673 20/12/30,11:01:46,00,09,1, 11.9,1,1, -3.419, 10537.975, 219.371, 52639.673 20/12/30,11:01:46,01,09,1, 11.9,1,1, -3.419, 10537.952, 219.343, 52639.645 20/12/30,11:01:46,02,09,1, 11.9,1,1, -3.419, 10537.994, 219.357, 52639.658 20/12/30,11:01:46,03,09,1, 11.9,1,1, -3.419, 10537.968, 219.342, 52639.624 20/12/30,11:01:46,04,09,1, 11.9,1,1, -3.419, 10537.979, 219.357, 52639.657 20/12/30,11:01:46,05,09,1, 11.9,1,1, -3.419, 10537.981, 219.365, 52639.673 20/12/30,11:01:46,06,09,1, 11.9,1,1, -3.419, 10537.965, 219.352, 52639.617 20/12/30,11:01:46,07,09,1, 11.9,1,1, -3.419, 10537.948, 219.346, 52639.649 20/12/30,11:01:46,08,09,1, 11.9,1,1, -3.419, 10537.948, 219.358, 52639.637 20/12/30,11:01:46,09,09,1, 11.9,1,1, -3.419, 10537.979, 219.359, 52639.624 20/12/30,11:01:46,10,09,1, 11.9,1,1, -3.419, 10537.956, 219.338, 52639.619 20/12/30,11:01:46,11,09,1, 11.9,1,1, -3.419, 10537.956, 219.371, 52639.642 20/12/30,11:01:46,12,09,1, 11.9,1,1, -3.419, 10537.962, 219.351, 52639.613 20/12/30,11:01:46,13,09,1, 11.9,1,1, -3.419, 10537.963, 219.342, 52639.623 20/12/30,11:01:46,14,09,1, 11.9,1,1, -3.419, 10537.959, 219.362, 52639.622 20/12/30,11:01:46,15,09,1, 11.9,1,1, -3.419, 10537.946, 219.377, 52639.643 20/12/30,11:01:46,16,09,1, 11.9,1,1, -3.419, 10537.943, 219.369, 52639.620 20/12/30,11:01:46,17,09,1, 11.9,1,1, -3.419, 10537.935, 219.367, 52639.622 20/12/30,11:01:46,18,09,1, 11.9,1,1, -3.419, 10537.924, 219.379, 52639.631 20/12/30,11:01:46,19,09,1, 11.9,1,1, -3.419, 10537.936, 219.370, 52639.628 20/12/30,11:01:47,00,09,1, 11.8,1,1, -3.418, 10537.933, 219.370, 52639.628 20/12/30,11:01:47,01,09,1, 11.8,1,1, -3.418, 10537.947, 219.364, 52639.635 20/12/30,11:01:47,02,09,1, 11.8,1,1, -3.418, 10537.931, 219.355, 52639.657 20/12/30,11:01:47,03,09,1, 11.8,1,1, -3.418, 10537.920, 219.355, 52639.640 20/12/30,11:01:47,04,09,1, 11.8,1,1, -3.418, 10537.922, 219.371, 52639.650 20/12/30,11:01:47,05,09,1, 11.8,1,1, -3.418, 10537.921, 219.361, 52639.618 20/12/30,11:01:47,06,09,1, 11.8,1,1, -3.418, 10537.914, 219.388, 52639.627 20/12/30,11:01:47,07,09,1, 11.8,1,1, -3.418, 10537.912, 219.358, 52639.633 20/12/30,11:01:47,08,09,1, 11.8,1,1, -3.418, 10537.911, 219.342, 52639.568 20/12/30,11:01:47,09,09,1, 11.8,1,1, -3.418, 10537.904, 219.346, 52639.439 20/12/30,11:01:47,10,09,1, 11.8,1,1, -3.418, 10537.919, 219.374, 52639.596 20/12/30,11:01:47,11,09,1, 11.8,1,1, -3.418, 10537.911, 219.367, 52639.589 20/12/30,11:01:47,12,09,1, 11.8,1,1, -3.418, 10537.909, 219.359, 52639.564 20/12/30,11:01:47,13,09,1, 11.8,1,1, -3.418, 10537.870, 219.346, 52639.556 20/12/30,11:01:47,14,09,1, 11.8,1,1, -3.418, 10537.867, 219.366, 52639.580 20/12/30,11:01:47,15,09,1, 11.8,1,1, -3.418, 10537.908, 219.379, 52639.620 20/12/30,11:01:47,16,09,1, 11.8,1,1, -3.418, 10537.888, 219.372, 52639.588 20/12/30,11:01:47,17,09,1, 11.8,1,1, -3.418, 10537.882, 219.381, 52639.586 20/12/30,11:01:47,18,09,1, 11.8,1,1, -3.418, 10537.864, 219.370, 52639.569 20/12/30,11:01:47,19,09,1, 11.8,1,1, -3.418, 10537.847, 219.372, 52639.595 20/12/30,11:01:48,00,09,1, 11.9,1,1, -3.418, 10537.841, 219.372, 52639.595 20/12/30,11:01:48,01,09,1, 11.9,1,1, -3.418, 10537.842, 219.381, 52639.575 20/12/30,11:01:48,02,09,1, 11.9,1,1, -3.418, 10537.859, 219.390, 52639.631 20/12/30,11:01:48,03,09,1, 11.9,1,1, -3.418, 10537.856, 219.385, 52639.587 20/12/30,11:01:48,04,09,1, 11.9,1,1, -3.418, 10537.868, 219.348, 52639.615 20/12/30,11:01:48,05,09,1, 11.9,1,1, -3.418, 10537.847, 219.384, 52639.573 20/12/30,11:01:48,06,09,1, 11.9,1,1, -3.418, 10537.843, 219.358, 52639.612 20/12/30,11:01:48,07,09,1, 11.9,1,1, -3.418, 10537.834, 219.374, 52639.556 20/12/30,11:01:48,08,09,1, 11.9,1,1, -3.418, 10537.817, 219.394, 52639.586 20/12/30,11:01:48,09,09,1, 11.9,1,1, -3.418, 10537.845, 219.355, 52639.593 20/12/30,11:01:48,10,09,1, 11.9,1,1, -3.418, 10537.845, 219.387, 52639.583 20/12/30,11:01:48,11,09,1, 11.9,1,1, -3.418, 10537.820, 219.382, 52639.576 20/12/30,11:01:48,12,09,1, 11.9,1,1, -3.418, 10537.826, 219.368, 52639.578 20/12/30,11:01:48,13,09,1, 11.9,1,1, -3.418, 10537.824, 219.395, 52639.610 20/12/30,11:01:48,14,09,1, 11.9,1,1, -3.418, 10537.800, 219.363, 52639.573 20/12/30,11:01:48,15,09,1, 11.9,1,1, -3.418, 10537.802, 219.366, 52639.561 20/12/30,11:01:48,16,09,1, 11.9,1,1, -3.418, 10537.807, 219.389, 52639.609 20/12/30,11:01:48,17,09,1, 11.9,1,1, -3.418, 10537.773, 219.375, 52639.589 20/12/30,11:01:48,18,09,1, 11.9,1,1, -3.418, 10537.776, 219.376, 52639.624 20/12/30,11:01:48,19,09,1, 11.9,1,1, -3.418, 10537.777, 219.385, 52639.579 20/12/30,11:01:49,00,09,1, 11.9,1,1, -3.420, 10537.775, 219.385, 52639.579 20/12/30,11:01:49,01,09,1, 11.9,1,1, -3.420, 10537.775, 219.366, 52639.602 20/12/30,11:01:49,02,09,1, 11.9,1,1, -3.420, 10537.786, 219.387, 52639.561 20/12/30,11:01:49,03,09,1, 11.9,1,1, -3.420, 10537.759, 219.379, 52639.575 20/12/30,11:01:49,04,09,1, 11.9,1,1, -3.420, 10537.776, 219.399, 52639.541 20/12/30,11:01:49,05,09,1, 11.9,1,1, -3.420, 10537.774, 219.357, 52639.554 20/12/30,11:01:49,06,09,1, 11.9,1,1, -3.420, 10537.763, 219.371, 52639.530 20/12/30,11:01:49,07,09,1, 11.9,1,1, -3.420, 10537.743, 219.373, 52639.555 20/12/30,11:01:49,08,09,1, 11.9,1,1, -3.420, 10537.726, 219.381, 52639.554 20/12/30,11:01:49,09,09,1, 11.9,1,1, -3.420, 10537.720, 219.354, 52639.537 20/12/30,11:01:49,10,09,1, 11.9,1,1, -3.420, 10537.749, 219.346, 52639.511 20/12/30,11:01:49,11,09,1, 11.9,1,1, -3.420, 10537.743, 219.385, 52639.545 20/12/30,11:01:49,12,09,1, 11.9,1,1, -3.420, 10537.720, 219.349, 52639.557 20/12/30,11:01:49,13,09,1, 11.9,1,1, -3.420, 10537.723, 219.361, 52639.548 20/12/30,11:01:49,14,09,1, 11.9,1,1, -3.420, 10537.718, 219.358, 52639.564 20/12/30,11:01:49,15,09,1, 11.9,1,1, -3.420, 10537.722, 219.359, 52639.567 20/12/30,11:01:49,16,09,1, 11.9,1,1, -3.420, 10537.707, 219.361, 52639.551 20/12/30,11:01:49,17,09,1, 11.9,1,1, -3.420, 10537.685, 219.361, 52639.546 20/12/30,11:01:49,18,09,1, 11.9,1,1, -3.420, 10537.716, 219.369, 52639.569 20/12/30,11:01:49,19,09,1, 11.9,1,1, -3.420, 10537.682, 219.350, 52639.570 20/12/30,11:01:50,00,09,1, 11.8,1,1, -3.419, 10537.674, 219.350, 52639.570 20/12/30,11:01:50,01,09,1, 11.8,1,1, -3.419, 10537.667, 219.324, 52639.264 20/12/30,11:01:50,02,09,1, 11.8,1,1, -3.419, 10537.665, 219.366, 52639.636 20/12/30,11:01:50,03,09,1, 11.8,1,1, -3.419, 10537.693, 219.317, 52639.444 20/12/30,11:01:50,04,09,1, 11.8,1,1, -3.419, 10537.647, 219.324, 52639.420 20/12/30,11:01:50,05,09,1, 11.8,1,1, -3.419, 10537.648, 219.317, 52639.403 20/12/30,11:01:50,06,09,1, 11.8,1,1, -3.419, 10537.640, 219.339, 52639.385 20/12/30,11:01:50,07,09,1, 11.8,1,1, -3.419, 10537.633, 219.323, 52639.376 20/12/30,11:01:50,08,09,1, 11.8,1,1, -3.419, 10537.637, 219.314, 52639.364 20/12/30,11:01:50,09,09,1, 11.8,1,1, -3.419, 10537.666, 219.325, 52639.403 20/12/30,11:01:50,10,09,1, 11.8,1,1, -3.419, 10537.623, 219.318, 52639.355 20/12/30,11:01:50,11,09,1, 11.8,1,1, -3.419, 10537.626, 219.320, 52639.347 20/12/30,11:01:50,12,09,1, 11.8,1,1, -3.419, 10537.618, 219.330, 52639.357 20/12/30,11:01:50,13,09,1, 11.8,1,1, -3.419, 10537.624, 219.315, 52639.392 20/12/30,11:01:50,14,09,1, 11.8,1,1, -3.419, 10537.599, 219.344, 52639.389 20/12/30,11:01:50,15,09,1, 11.8,1,1, -3.419, 10537.620, 219.359, 52639.361 20/12/30,11:01:50,16,09,1, 11.8,1,1, -3.419, 10537.602, 219.334, 52639.356 20/12/30,11:01:50,17,09,1, 11.8,1,1, -3.419, 10537.610, 219.337, 52639.377 20/12/30,11:01:50,18,09,1, 11.8,1,1, -3.419, 10537.583, 219.341, 52639.446 20/12/30,11:01:50,19,09,1, 11.8,1,1, -3.419, 10537.563, 219.318, 52639.310 20/12/30,11:01:51,00,09,1, 11.9,1,1, -3.418, 10537.558, 219.318, 52639.310 20/12/30,11:01:51,01,09,1, 11.9,1,1, -3.418, 10537.585, 219.330, 52639.356 20/12/30,11:01:51,02,09,1, 11.9,1,1, -3.418, 10537.581, 219.346, 52639.353 20/12/30,11:01:51,03,09,1, 11.9,1,1, -3.418, 10537.565, 219.337, 52639.359 20/12/30,11:01:51,04,09,1, 11.9,1,1, -3.418, 10537.544, 219.333, 52639.336 20/12/30,11:01:51,05,09,1, 11.9,1,1, -3.418, 10537.543, 219.322, 52639.337 20/12/30,11:01:51,06,09,1, 11.9,1,1, -3.418, 10537.538, 219.315, 52639.334 20/12/30,11:01:51,07,09,1, 11.9,1,1, -3.418, 10537.531, 219.299, 52639.311 20/12/30,11:01:51,08,09,1, 11.9,1,1, -3.418, 10537.534, 219.333, 52639.310 20/12/30,11:01:51,09,09,1, 11.9,1,1, -3.418, 10537.525, 219.300, 52639.344 20/12/30,11:01:51,10,09,1, 11.9,1,1, -3.418, 10537.516, 219.320, 52639.305 20/12/30,11:01:51,11,09,1, 11.9,1,1, -3.418, 10537.499, 219.325, 52639.298 20/12/30,11:01:51,12,09,1, 11.9,1,1, -3.418, 10537.494, 219.321, 52639.326 20/12/30,11:01:51,13,09,1, 11.9,1,1, -3.418, 10537.510, 219.315, 52639.317 20/12/30,11:01:51,14,09,1, 11.9,1,1, -3.418, 10537.468, 219.307, 52639.303 20/12/30,11:01:51,15,09,1, 11.9,1,1, -3.418, 10537.488, 219.312, 52639.331 20/12/30,11:01:51,16,09,1, 11.9,1,1, -3.418, 10537.480, 219.319, 52639.309 20/12/30,11:01:51,17,09,1, 11.9,1,1, -3.418, 10537.472, 219.317, 52639.304 20/12/30,11:01:51,18,09,1, 11.9,1,1, -3.418, 10537.419, 219.337, 52639.353 20/12/30,11:01:51,19,09,1, 11.9,1,1, -3.418, 10537.469, 219.324, 52639.401 20/12/30,11:01:52,00,09,1, 11.9,1,1, -3.418, 10537.466, 219.324, 52639.401 20/12/30,11:01:52,01,09,1, 11.9,1,1, -3.418, 10537.446, 219.324, 52639.266 20/12/30,11:01:52,02,09,1, 11.9,1,1, -3.418, 10537.452, 219.347, 52639.478 20/12/30,11:01:52,03,09,1, 11.9,1,1, -3.418, 10537.429, 219.303, 52639.205 20/12/30,11:01:52,04,09,1, 11.9,1,1, -3.418, 10537.388, 219.330, 52639.263 20/12/30,11:01:52,05,09,1, 11.9,1,1, -3.418, 10537.409, 219.310, 52639.265 20/12/30,11:01:52,06,09,1, 11.9,1,1, -3.418, 10537.418, 219.328, 52639.240 20/12/30,11:01:52,07,09,1, 11.9,1,1, -3.418, 10537.385, 219.350, 52639.243 20/12/30,11:01:52,08,09,1, 11.9,1,1, -3.418, 10537.358, 219.320, 52639.045 20/12/30,11:01:52,09,09,1, 11.9,1,1, -3.418, 10537.368, 219.331, 52639.391 20/12/30,11:01:52,10,09,1, 11.9,1,1, -3.418, 10537.410, 219.350, 52639.323 20/12/30,11:01:52,11,09,1, 11.9,1,1, -3.418, 10537.397, 219.357, 52639.340 20/12/30,11:01:52,12,09,1, 11.9,1,1, -3.418, 10537.384, 219.338, 52639.279 20/12/30,11:01:52,13,09,1, 11.9,1,1, -3.418, 10537.371, 219.328, 52639.309 20/12/30,11:01:52,14,09,1, 11.9,1,1, -3.418, 10537.335, 219.340, 52639.285 20/12/30,11:01:52,15,09,1, 11.9,1,1, -3.418, 10537.328, 219.311, 52639.298 20/12/30,11:01:52,16,09,1, 11.9,1,1, -3.418, 10537.313, 219.307, 52639.301 20/12/30,11:01:52,17,09,1, 11.9,1,1, -3.418, 10537.319, 219.318, 52639.291 20/12/30,11:01:52,18,09,1, 11.9,1,1, -3.418, 10537.347, 219.330, 52639.314 20/12/30,11:01:52,19,09,1, 11.9,1,1, -3.418, 10537.299, 219.318, 52639.272 20/12/30,11:01:53,00,09,1, 11.8,1,1, -3.417, 10537.291, 219.318, 52639.272 20/12/30,11:01:53,01,09,1, 11.8,1,1, -3.417, 10537.305, 219.339, 52639.288 20/12/30,11:01:53,02,09,1, 11.8,1,1, -3.417, 10537.291, 219.319, 52639.282 20/12/30,11:01:53,03,09,1, 11.8,1,1, -3.417, 10537.261, 219.306, 52639.278 20/12/30,11:01:53,04,09,1, 11.8,1,1, -3.417, 10537.294, 219.325, 52639.287 20/12/30,11:01:53,05,09,1, 11.8,1,1, -3.417, 10537.277, 219.314, 52639.286 20/12/30,11:01:53,06,09,1, 11.8,1,1, -3.417, 10537.277, 219.331, 52639.323 20/12/30,11:01:53,07,09,1, 11.8,1,1, -3.417, 10537.246, 219.332, 52639.310 20/12/30,11:01:53,08,09,1, 11.8,1,1, -3.417, 10537.249, 219.290, 52639.304 20/12/30,11:01:53,09,09,1, 11.8,1,1, -3.417, 10537.247, 219.304, 52639.256 20/12/30,11:01:53,10,09,1, 11.8,1,1, -3.417, 10537.200, 219.285, 52639.255 20/12/30,11:01:53,11,09,1, 11.8,1,1, -3.417, 10537.252, 219.303, 52639.341 20/12/30,11:01:53,12,09,1, 11.8,1,1, -3.417, 10537.184, 219.309, 52639.236 20/12/30,11:01:53,13,09,1, 11.8,1,1, -3.417, 10537.189, 219.305, 52639.373 20/12/30,11:01:53,14,09,1, 11.8,1,1, -3.417, 10537.180, 219.308, 52639.313 20/12/30,11:01:53,15,09,1, 11.8,1,1, -3.417, 10537.188, 219.297, 52639.290 20/12/30,11:01:53,16,09,1, 11.8,1,1, -3.417, 10537.184, 219.288, 52639.308 20/12/30,11:01:53,17,09,1, 11.8,1,1, -3.417, 10537.187, 219.284, 52639.284 20/12/30,11:01:53,18,09,1, 11.8,1,1, -3.417, 10537.158, 219.306, 52639.271 20/12/30,11:01:53,19,09,1, 11.8,1,1, -3.417, 10537.172, 219.303, 52639.238 20/12/30,11:01:54,00,10,1, 11.8,1,1, -3.419, 10537.165, 219.303, 52639.238 20/12/30,11:01:54,01,10,1, 11.8,1,1, -3.419, 10537.149, 219.293, 52639.241 20/12/30,11:01:54,02,10,1, 11.8,1,1, -3.419, 10537.154, 219.294, 52639.263 20/12/30,11:01:54,03,10,1, 11.8,1,1, -3.419, 10537.126, 219.264, 52639.273 20/12/30,11:01:54,04,10,1, 11.8,1,1, -3.419, 10537.123, 219.269, 52639.238 20/12/30,11:01:54,05,10,1, 11.8,1,1, -3.419, 10537.096, 219.288, 52639.251 20/12/30,11:01:54,06,10,1, 11.8,1,1, -3.419, 10537.106, 219.278, 52639.269 20/12/30,11:01:54,07,10,1, 11.8,1,1, -3.419, 10537.109, 219.274, 52639.235 20/12/30,11:01:54,08,10,1, 11.8,1,1, -3.419, 10537.094, 219.268, 52639.227 20/12/30,11:01:54,09,10,1, 11.8,1,1, -3.419, 10537.100, 219.261, 52639.223 20/12/30,11:01:54,10,10,1, 11.8,1,1, -3.419, 10537.056, 219.245, 52639.224 20/12/30,11:01:54,11,10,1, 11.8,1,1, -3.419, 10537.073, 219.286, 52639.240 20/12/30,11:01:54,12,10,1, 11.8,1,1, -3.419, 10537.049, 219.276, 52639.231 20/12/30,11:01:54,13,10,1, 11.8,1,1, -3.419, 10537.071, 219.290, 52639.217 20/12/30,11:01:54,14,10,1, 11.8,1,1, -3.419, 10537.049, 219.241, 52639.238 20/12/30,11:01:54,15,10,1, 11.8,1,1, -3.419, 10537.050, 219.244, 52639.245 20/12/30,11:01:54,16,10,1, 11.8,1,1, -3.419, 10537.018, 219.259, 52639.258 20/12/30,11:01:54,17,10,1, 11.8,1,1, -3.419, 10537.024, 219.239, 52639.205 20/12/30,11:01:54,18,10,1, 11.8,1,1, -3.419, 10537.021, 219.238, 52639.219 20/12/30,11:01:54,19,10,1, 11.8,1,1, -3.419, 10537.016, 219.230, 52639.217 20/12/30,11:01:55,00,09,1, 11.8,1,1, -3.418, 10537.015, 219.230, 52639.217 20/12/30,11:01:55,01,09,1, 11.8,1,1, -3.418, 10537.005, 219.235, 52639.235 20/12/30,11:01:55,02,09,1, 11.8,1,1, -3.418, 10537.002, 219.245, 52639.226 20/12/30,11:01:55,03,09,1, 11.8,1,1, -3.418, 10536.975, 219.197, 52639.227 20/12/30,11:01:55,04,09,1, 11.8,1,1, -3.418, 10536.967, 219.236, 52639.207 20/12/30,11:01:55,05,09,1, 11.8,1,1, -3.418, 10536.961, 219.227, 52639.215 20/12/30,11:01:55,06,09,1, 11.8,1,1, -3.418, 10536.956, 219.245, 52639.211 20/12/30,11:01:55,07,09,1, 11.8,1,1, -3.418, 10536.966, 219.208, 52639.197 20/12/30,11:01:55,08,09,1, 11.8,1,1, -3.418, 10536.941, 219.216, 52639.239 20/12/30,11:01:55,09,09,1, 11.8,1,1, -3.418, 10536.951, 219.205, 52639.221 20/12/30,11:01:55,10,09,1, 11.8,1,1, -3.418, 10536.952, 219.208, 52639.191 20/12/30,11:01:55,11,09,1, 11.8,1,1, -3.418, 10536.928, 219.226, 52639.247 20/12/30,11:01:55,12,09,1, 11.8,1,1, -3.418, 10536.923, 219.186, 52639.187 20/12/30,11:01:55,13,09,1, 11.8,1,1, -3.418, 10536.907, 219.209, 52639.202 20/12/30,11:01:55,14,09,1, 11.8,1,1, -3.418, 10536.909, 219.199, 52639.204 20/12/30,11:01:55,15,09,1, 11.8,1,1, -3.418, 10536.902, 219.199, 52639.203 20/12/30,11:01:55,16,09,1, 11.8,1,1, -3.418, 10536.894, 219.212, 52639.214 20/12/30,11:01:55,17,09,1, 11.8,1,1, -3.418, 10536.891, 219.171, 52639.179 20/12/30,11:01:55,18,09,1, 11.8,1,1, -3.418, 10536.860, 219.196, 52639.141 20/12/30,11:01:55,19,09,1, 11.8,1,1, -3.418, 10536.854, 219.214, 52639.189 20/12/30,11:01:56,00,09,1, 11.9,1,1, -3.419, 10536.848, 219.214, 52639.189 20/12/30,11:01:56,01,09,1, 11.9,1,1, -3.419, 10536.874, 219.189, 52639.189 20/12/30,11:01:56,02,09,1, 11.9,1,1, -3.419, 10536.859, 219.192, 52639.139 20/12/30,11:01:56,03,09,1, 11.9,1,1, -3.419, 10536.830, 219.183, 52639.140 20/12/30,11:01:56,04,09,1, 11.9,1,1, -3.419, 10536.849, 219.185, 52639.130 20/12/30,11:01:56,05,09,1, 11.9,1,1, -3.419, 10536.830, 219.183, 52639.158 20/12/30,11:01:56,06,09,1, 11.9,1,1, -3.419, 10536.812, 219.172, 52639.142 20/12/30,11:01:56,07,09,1, 11.9,1,1, -3.419, 10536.821, 219.173, 52639.143 20/12/30,11:01:56,08,09,1, 11.9,1,1, -3.419, 10536.798, 219.183, 52639.173 20/12/30,11:01:56,09,09,1, 11.9,1,1, -3.419, 10536.788, 219.172, 52639.169 20/12/30,11:01:56,10,09,1, 11.9,1,1, -3.419, 10536.799, 219.172, 52639.157 20/12/30,11:01:56,11,09,1, 11.9,1,1, -3.419, 10536.818, 219.133, 52638.945 20/12/30,11:01:56,12,09,1, 11.9,1,1, -3.419, 10536.828, 219.144, 52639.115 20/12/30,11:01:56,13,09,1, 11.9,1,1, -3.419, 10536.775, 219.161, 52639.122 20/12/30,11:01:56,14,09,1, 11.9,1,1, -3.419, 10536.764, 219.156, 52639.116 20/12/30,11:01:56,15,09,1, 11.9,1,1, -3.419, 10536.773, 219.149, 52639.139 20/12/30,11:01:56,16,09,1, 11.9,1,1, -3.419, 10536.760, 219.161, 52639.152 20/12/30,11:01:56,17,09,1, 11.9,1,1, -3.419, 10536.737, 219.123, 52639.133 20/12/30,11:01:56,18,09,1, 11.9,1,1, -3.419, 10536.734, 219.123, 52639.132 20/12/30,11:01:56,19,09,1, 11.9,1,1, -3.419, 10536.745, 219.169, 52639.133 20/12/30,11:01:57,00,09,1, 11.8,1,1, -3.422, 10536.740, 219.169, 52639.133 20/12/30,11:01:57,01,09,1, 11.8,1,1, -3.422, 10536.720, 219.105, 52639.100 20/12/30,11:01:57,02,09,1, 11.8,1,1, -3.422, 10536.691, 219.117, 52639.122 20/12/30,11:01:57,03,09,1, 11.8,1,1, -3.422, 10536.693, 219.113, 52639.072 20/12/30,11:01:57,04,09,1, 11.8,1,1, -3.422, 10536.685, 219.127, 52639.091 20/12/30,11:01:57,05,09,1, 11.8,1,1, -3.422, 10536.691, 219.106, 52639.097 20/12/30,11:01:57,06,09,1, 11.8,1,1, -3.422, 10536.663, 219.094, 52639.042 20/12/30,11:01:57,07,09,1, 11.8,1,1, -3.422, 10536.681, 219.084, 52639.065 20/12/30,11:01:57,08,09,1, 11.8,1,1, -3.422, 10536.672, 219.067, 52639.048 20/12/30,11:01:57,09,09,1, 11.8,1,1, -3.422, 10536.648, 219.078, 52639.069 20/12/30,11:01:57,10,09,1, 11.8,1,1, -3.422, 10536.656, 219.080, 52639.060 20/12/30,11:01:57,11,09,1, 11.8,1,1, -3.422, 10536.638, 219.039, 52639.034 20/12/30,11:01:57,12,09,1, 11.8,1,1, -3.422, 10536.642, 219.088, 52639.041 20/12/30,11:01:57,13,09,1, 11.8,1,1, -3.422, 10536.646, 219.081, 52639.060 20/12/30,11:01:57,14,09,1, 11.8,1,1, -3.422, 10536.615, 219.071, 52639.005 20/12/30,11:01:57,15,09,1, 11.8,1,1, -3.422, 10536.622, 219.078, 52639.019 20/12/30,11:01:57,16,09,1, 11.8,1,1, -3.422, 10536.634, 219.069, 52639.068 20/12/30,11:01:57,17,09,1, 11.8,1,1, -3.422, 10536.606, 219.068, 52639.038 20/12/30,11:01:57,18,09,1, 11.8,1,1, -3.422, 10536.586, 219.066, 52639.025 20/12/30,11:01:57,19,09,1, 11.8,1,1, -3.422, 10536.585, 219.040, 52639.045 20/12/30,11:01:58,00,08,1, 11.9,1,1, -3.415, 10536.581, 219.040, 52639.045 20/12/30,11:01:58,01,08,1, 11.9,1,1, -3.415, 10536.589, 219.040, 52639.029 20/12/30,11:01:58,02,08,1, 11.9,1,1, -3.415, 10536.582, 219.028, 52638.982 20/12/30,11:01:58,03,08,1, 11.9,1,1, -3.415, 10536.550, 219.033, 52639.019 20/12/30,11:01:58,04,08,1, 11.9,1,1, -3.415, 10536.532, 219.039, 52638.968 20/12/30,11:01:58,05,08,1, 11.9,1,1, -3.415, 10536.555, 219.034, 52639.030 20/12/30,11:01:58,06,08,1, 11.9,1,1, -3.415, 10536.555, 219.034, 52639.008 20/12/30,11:01:58,07,08,1, 11.9,1,1, -3.415, 10536.530, 219.036, 52639.019 20/12/30,11:01:58,08,08,1, 11.9,1,1, -3.415, 10536.496, 219.018, 52639.010 20/12/30,11:01:58,09,08,1, 11.9,1,1, -3.415, 10536.516, 219.019, 52639.007 20/12/30,11:01:58,10,08,1, 11.9,1,1, -3.415, 10536.516, 219.016, 52638.963 20/12/30,11:01:58,11,08,1, 11.9,1,1, -3.415, 10536.492, 219.005, 52639.009 20/12/30,11:01:58,12,08,1, 11.9,1,1, -3.415, 10536.487, 219.021, 52638.983 20/12/30,11:01:58,13,08,1, 11.9,1,1, -3.415, 10536.515, 218.998, 52639.000 20/12/30,11:01:58,14,08,1, 11.9,1,1, -3.415, 10536.468, 218.990, 52638.966 20/12/30,11:01:58,15,08,1, 11.9,1,1, -3.415, 10536.497, 219.003, 52638.973 20/12/30,11:01:58,16,08,1, 11.9,1,1, -3.415, 10536.473, 218.993, 52638.964 20/12/30,11:01:58,17,08,1, 11.9,1,1, -3.415, 10536.440, 218.980, 52638.946 20/12/30,11:01:58,18,08,1, 11.9,1,1, -3.415, 10536.483, 218.988, 52638.981 20/12/30,11:01:58,19,08,1, 11.9,1,1, -3.415, 10536.482, 218.997, 52638.960 20/12/30,11:01:59,00,08,1, 11.9,1,1, -3.420, 10536.481, 218.997, 52638.960 20/12/30,11:01:59,01,08,1, 11.9,1,1, -3.420, 10536.459, 218.989, 52638.946 20/12/30,11:01:59,02,08,1, 11.9,1,1, -3.420, 10536.433, 218.963, 52638.978 20/12/30,11:01:59,03,08,1, 11.9,1,1, -3.420, 10536.406, 218.975, 52638.950 20/12/30,11:01:59,04,08,1, 11.9,1,1, -3.420, 10536.433, 218.975, 52638.928 20/12/30,11:01:59,05,08,1, 11.9,1,1, -3.420, 10536.423, 218.975, 52638.952 20/12/30,11:01:59,06,08,1, 11.9,1,1, -3.420, 10536.419, 218.986, 52638.942 20/12/30,11:01:59,07,08,1, 11.9,1,1, -3.420, 10536.424, 218.951, 52638.917 20/12/30,11:01:59,08,08,1, 11.9,1,1, -3.420, 10536.414, 218.969, 52638.957 20/12/30,11:01:59,09,08,1, 11.9,1,1, -3.420, 10536.405, 218.955, 52638.936 20/12/30,11:01:59,10,08,1, 11.9,1,1, -3.420, 10536.411, 218.940, 52638.954 20/12/30,11:01:59,11,08,1, 11.9,1,1, -3.420, 10536.384, 218.933, 52638.947 20/12/30,11:01:59,12,08,1, 11.9,1,1, -3.420, 10536.401, 218.946, 52638.948 20/12/30,11:01:59,13,08,1, 11.9,1,1, -3.420, 10536.392, 218.937, 52638.931 20/12/30,11:01:59,14,08,1, 11.9,1,1, -3.420, 10536.352, 218.947, 52638.921 20/12/30,11:01:59,15,08,1, 11.9,1,1, -3.420, 10536.371, 218.953, 52638.912 20/12/30,11:01:59,16,08,1, 11.9,1,1, -3.420, 10536.347, 218.942, 52638.931 20/12/30,11:01:59,17,08,1, 11.9,1,1, -3.420, 10536.348, 218.931, 52638.931 20/12/30,11:01:59,18,08,1, 11.9,1,1, -3.420, 10536.353, 218.913, 52638.930 20/12/30,11:01:59,19,08,1, 11.9,1,1, -3.420, 10536.347, 218.935, 52638.885 20/12/30,11:02:00,00,09,1, 11.9,1,1, -3.420, 10536.339, 218.935, 52638.885 20/12/30,11:02:00,01,09,1, 11.9,1,1, -3.420, 10536.348, 218.921, 52638.887 20/12/30,11:02:00,02,09,1, 11.9,1,1, -3.420, 10536.322, 218.907, 52638.865 20/12/30,11:02:00,03,09,1, 11.9,1,1, -3.420, 10536.326, 218.938, 52638.891 20/12/30,11:02:00,04,09,1, 11.9,1,1, -3.420, 10536.322, 218.909, 52638.893 20/12/30,11:02:00,05,09,1, 11.9,1,1, -3.420, 10536.324, 218.898, 52638.905 20/12/30,11:02:00,06,09,1, 11.9,1,1, -3.420, 10536.315, 218.897, 52638.889 20/12/30,11:02:00,07,09,1, 11.9,1,1, -3.420, 10536.302, 218.886, 52638.895 20/12/30,11:02:00,08,09,1, 11.9,1,1, -3.420, 10536.306, 218.886, 52638.871 20/12/30,11:02:00,09,09,1, 11.9,1,1, -3.420, 10536.277, 218.894, 52638.855 20/12/30,11:02:00,10,09,1, 11.9,1,1, -3.420, 10536.298, 218.898, 52638.853 20/12/30,11:02:00,11,09,1, 11.9,1,1, -3.420, 10536.266, 218.874, 52638.855 20/12/30,11:02:00,12,09,1, 11.9,1,1, -3.420, 10536.288, 218.878, 52638.866 20/12/30,11:02:00,13,09,1, 11.9,1,1, -3.420, 10536.284, 218.884, 52638.892 20/12/30,11:02:00,14,09,1, 11.9,1,1, -3.420, 10536.286, 218.882, 52638.839 20/12/30,11:02:00,15,09,1, 11.9,1,1, -3.420, 10536.268, 218.863, 52638.844 20/12/30,11:02:00,16,09,1, 11.9,1,1, -3.420, 10536.272, 218.864, 52638.831 20/12/30,11:02:00,17,09,1, 11.9,1,1, -3.420, 10536.287, 218.844, 52638.804 20/12/30,11:02:00,18,09,1, 11.9,1,1, -3.420, 10536.241, 218.878, 52638.828 20/12/30,11:02:00,19,09,1, 11.9,1,1, -3.420, 10536.290, 218.873, 52638.868 20/12/30,11:02:01,00,08,1, 11.9,1,1, -3.420, 10536.289, 218.873, 52638.868 20/12/30,11:02:01,01,08,1, 11.9,1,1, -3.420, 10536.251, 218.808, 52638.814 20/12/30,11:02:01,02,08,1, 11.9,1,1, -3.420, 10536.239, 218.849, 52638.824 20/12/30,11:02:01,03,08,1, 11.9,1,1, -3.420, 10536.228, 218.819, 52638.832 20/12/30,11:02:01,04,08,1, 11.9,1,1, -3.420, 10536.237, 218.842, 52638.794 20/12/30,11:02:01,05,08,1, 11.9,1,1, -3.420, 10536.240, 218.841, 52638.848 20/12/30,11:02:01,06,08,1, 11.9,1,1, -3.420, 10536.241, 218.820, 52638.864 20/12/30,11:02:01,07,08,1, 11.9,1,1, -3.420, 10536.238, 218.827, 52638.831 20/12/30,11:02:01,08,08,1, 11.9,1,1, -3.420, 10536.234, 218.840, 52638.884 20/12/30,11:02:01,09,08,1, 11.9,1,1, -3.420, 10536.251, 218.817, 52638.840 20/12/30,11:02:01,10,08,1, 11.9,1,1, -3.420, 10536.194, 218.817, 52638.831 20/12/30,11:02:01,11,08,1, 11.9,1,1, -3.420, 10536.190, 218.833, 52638.813 20/12/30,11:02:01,12,08,1, 11.9,1,1, -3.420, 10536.179, 218.804, 52638.816 20/12/30,11:02:01,13,08,1, 11.9,1,1, -3.420, 10536.222, 218.829, 52638.828 20/12/30,11:02:01,14,08,1, 11.9,1,1, -3.420, 10536.204, 218.811, 52638.792 20/12/30,11:02:01,15,08,1, 11.9,1,1, -3.420, 10536.189, 218.802, 52638.793 20/12/30,11:02:01,16,08,1, 11.9,1,1, -3.420, 10536.186, 218.788, 52638.757 20/12/30,11:02:01,17,08,1, 11.9,1,1, -3.420, 10536.200, 218.789, 52638.768 20/12/30,11:02:01,18,08,1, 11.9,1,1, -3.420, 10536.218, 218.810, 52638.769 20/12/30,11:02:01,19,08,1, 11.9,1,1, -3.420, 10536.170, 218.766, 52638.762 20/12/30,11:02:02,00,08,1, 11.8,1,1, -3.416, 10536.164, 218.766, 52638.762 20/12/30,11:02:02,01,08,1, 11.8,1,1, -3.416, 10536.197, 218.783, 52638.776 20/12/30,11:02:02,02,08,1, 11.8,1,1, -3.416, 10536.176, 218.776, 52638.779 20/12/30,11:02:02,03,08,1, 11.8,1,1, -3.416, 10536.170, 218.757, 52638.774 20/12/30,11:02:02,04,08,1, 11.8,1,1, -3.416, 10536.170, 218.795, 52638.761 20/12/30,11:02:02,05,08,1, 11.8,1,1, -3.416, 10536.169, 218.766, 52638.760 20/12/30,11:02:02,06,08,1, 11.8,1,1, -3.416, 10536.161, 218.784, 52638.762 20/12/30,11:02:02,07,08,1, 11.8,1,1, -3.416, 10536.157, 218.783, 52638.768 20/12/30,11:02:02,08,08,1, 11.8,1,1, -3.416, 10536.156, 218.790, 52638.722 20/12/30,11:02:02,09,08,1, 11.8,1,1, -3.416, 10536.148, 218.744, 52638.730 20/12/30,11:02:02,10,08,1, 11.8,1,1, -3.416, 10536.151, 218.761, 52638.733 20/12/30,11:02:02,11,08,1, 11.8,1,1, -3.416, 10536.115, 218.763, 52638.708 20/12/30,11:02:02,12,08,1, 11.8,1,1, -3.416, 10536.148, 218.771, 52638.703 20/12/30,11:02:02,13,08,1, 11.8,1,1, -3.416, 10536.147, 218.745, 52638.696 20/12/30,11:02:02,14,08,1, 11.8,1,1, -3.416, 10536.141, 218.727, 52638.709 20/12/30,11:02:02,15,08,1, 11.8,1,1, -3.416, 10536.133, 218.747, 52638.674 20/12/30,11:02:02,16,08,1, 11.8,1,1, -3.416, 10536.157, 218.732, 52638.685 20/12/30,11:02:02,17,08,1, 11.8,1,1, -3.416, 10536.122, 218.736, 52638.695 20/12/30,11:02:02,18,08,1, 11.8,1,1, -3.416, 10536.114, 218.730, 52638.703 20/12/30,11:02:02,19,08,1, 11.8,1,1, -3.416, 10536.106, 218.747, 52638.720 20/12/30,11:02:03,00,08,1, 11.8,1,1, -3.415, 10536.106, 218.747, 52638.720 20/12/30,11:02:03,01,08,1, 11.8,1,1, -3.415, 10536.107, 218.759, 52638.708 20/12/30,11:02:03,02,08,1, 11.8,1,1, -3.415, 10536.115, 218.724, 52638.690 20/12/30,11:02:03,03,08,1, 11.8,1,1, -3.415, 10536.103, 218.732, 52638.665 20/12/30,11:02:03,04,08,1, 11.8,1,1, -3.415, 10536.120, 218.704, 52638.659 20/12/30,11:02:03,05,08,1, 11.8,1,1, -3.415, 10536.088, 218.756, 52638.699 20/12/30,11:02:03,06,08,1, 11.8,1,1, -3.415, 10536.098, 218.724, 52638.677 20/12/30,11:02:03,07,08,1, 11.8,1,1, -3.415, 10536.091, 218.712, 52638.669 20/12/30,11:02:03,08,08,1, 11.8,1,1, -3.415, 10536.081, 218.740, 52638.662 20/12/30,11:02:03,09,08,1, 11.8,1,1, -3.415, 10536.059, 218.695, 52638.642 20/12/30,11:02:03,10,08,1, 11.8,1,1, -3.415, 10536.090, 218.722, 52638.675 20/12/30,11:02:03,11,08,1, 11.8,1,1, -3.415, 10536.085, 218.708, 52638.620 20/12/30,11:02:03,12,08,1, 11.8,1,1, -3.415, 10536.103, 218.692, 52638.598 20/12/30,11:02:03,13,08,1, 11.8,1,1, -3.415, 10536.111, 218.711, 52638.665 20/12/30,11:02:03,14,08,1, 11.8,1,1, -3.415, 10536.113, 218.713, 52638.638 20/12/30,11:02:03,15,08,1, 11.8,1,1, -3.415, 10536.083, 218.699, 52638.632 20/12/30,11:02:03,16,08,1, 11.8,1,1, -3.415, 10536.073, 218.691, 52638.614 20/12/30,11:02:03,17,08,1, 11.8,1,1, -3.415, 10536.104, 218.700, 52638.634 20/12/30,11:02:03,18,08,1, 11.8,1,1, -3.415, 10536.094, 218.708, 52638.631 20/12/30,11:02:03,19,08,1, 11.8,1,1, -3.415, 10536.080, 218.693, 52638.602 20/12/30,11:02:04,00,09,1, 11.9,1,1, -3.420, 10536.072, 218.693, 52638.602 20/12/30,11:02:04,01,09,1, 11.9,1,1, -3.420, 10536.049, 218.673, 52638.612 20/12/30,11:02:04,02,09,1, 11.9,1,1, -3.420, 10536.058, 218.670, 52638.614 20/12/30,11:02:04,03,09,1, 11.9,1,1, -3.420, 10536.080, 218.682, 52638.640 20/12/30,11:02:04,04,09,1, 11.9,1,1, -3.420, 10536.074, 218.666, 52638.614 20/12/30,11:02:04,05,09,1, 11.9,1,1, -3.420, 10536.075, 218.672, 52638.683 20/12/30,11:02:04,06,09,1, 11.9,1,1, -3.420, 10536.091, 218.656, 52638.542 20/12/30,11:02:04,07,09,1, 11.9,1,1, -3.420, 10536.051, 218.656, 52638.639 20/12/30,11:02:04,08,09,1, 11.9,1,1, -3.420, 10536.065, 218.662, 52638.670 20/12/30,11:02:04,09,09,1, 11.9,1,1, -3.420, 10536.083, 218.656, 52638.613 20/12/30,11:02:04,10,09,1, 11.9,1,1, -3.420, 10536.055, 218.658, 52638.611 20/12/30,11:02:04,11,09,1, 11.9,1,1, -3.420, 10536.055, 218.647, 52638.589 20/12/30,11:02:04,12,09,1, 11.9,1,1, -3.420, 10536.080, 218.696, 52638.572 20/12/30,11:02:04,13,09,1, 11.9,1,1, -3.420, 10536.070, 218.685, 52638.596 20/12/30,11:02:04,14,09,1, 11.9,1,1, -3.420, 10536.074, 218.671, 52638.616 20/12/30,11:02:04,15,09,1, 11.9,1,1, -3.420, 10536.059, 218.637, 52638.615 20/12/30,11:02:04,16,09,1, 11.9,1,1, -3.420, 10536.039, 218.646, 52638.576 20/12/30,11:02:04,17,09,1, 11.9,1,1, -3.420, 10536.028, 218.633, 52638.566 20/12/30,11:02:04,18,09,1, 11.9,1,1, -3.420, 10536.061, 218.642, 52638.606 20/12/30,11:02:04,19,09,1, 11.9,1,1, -3.420, 10536.052, 218.639, 52638.559 20/12/30,11:02:05,00,08,1, 11.9,1,1, -3.418, 10536.047, 218.639, 52638.559 20/12/30,11:02:05,01,08,1, 11.9,1,1, -3.418, 10536.067, 218.636, 52638.578 20/12/30,11:02:05,02,08,1, 11.9,1,1, -3.418, 10536.066, 218.613, 52638.615 20/12/30,11:02:05,03,08,1, 11.9,1,1, -3.418, 10536.084, 218.626, 52638.586 20/12/30,11:02:05,04,08,1, 11.9,1,1, -3.418, 10536.092, 218.635, 52638.553 20/12/30,11:02:05,05,08,1, 11.9,1,1, -3.418, 10536.072, 218.610, 52638.541 20/12/30,11:02:05,06,08,1, 11.9,1,1, -3.418, 10536.086, 218.625, 52638.552 20/12/30,11:02:05,07,08,1, 11.9,1,1, -3.418, 10536.096, 218.665, 52638.559 20/12/30,11:02:05,08,08,1, 11.9,1,1, -3.418, 10536.091, 218.643, 52638.556 20/12/30,11:02:05,09,08,1, 11.9,1,1, -3.418, 10536.063, 218.642, 52638.643 20/12/30,11:02:05,10,08,1, 11.9,1,1, -3.418, 10536.107, 218.643, 52638.528 20/12/30,11:02:05,11,08,1, 11.9,1,1, -3.418, 10536.084, 218.648, 52638.542 20/12/30,11:02:05,12,08,1, 11.9,1,1, -3.418, 10536.098, 218.636, 52638.552 20/12/30,11:02:05,13,08,1, 11.9,1,1, -3.418, 10536.101, 218.639, 52638.547 20/12/30,11:02:05,14,08,1, 11.9,1,1, -3.418, 10536.062, 218.632, 52638.519 20/12/30,11:02:05,15,08,1, 11.9,1,1, -3.418, 10536.087, 218.632, 52638.527 20/12/30,11:02:05,16,08,1, 11.9,1,1, -3.418, 10536.092, 218.641, 52638.502 20/12/30,11:02:05,17,08,1, 11.9,1,1, -3.418, 10536.094, 218.611, 52638.522 20/12/30,11:02:05,18,08,1, 11.9,1,1, -3.418, 10536.101, 218.630, 52638.533 20/12/30,11:02:05,19,08,1, 11.9,1,1, -3.418, 10536.094, 218.623, 52638.522 20/12/30,11:02:06,00,09,1, 11.9,1,1, -3.422, 10536.089, 218.623, 52638.522 20/12/30,11:02:06,01,09,1, 11.9,1,1, -3.422, 10536.073, 218.622, 52638.460 20/12/30,11:02:06,02,09,1, 11.9,1,1, -3.422, 10536.094, 218.609, 52638.480 20/12/30,11:02:06,03,09,1, 11.9,1,1, -3.422, 10536.088, 218.609, 52638.483 20/12/30,11:02:06,04,09,1, 11.9,1,1, -3.422, 10536.103, 218.611, 52638.497 20/12/30,11:02:06,05,09,1, 11.9,1,1, -3.422, 10536.114, 218.645, 52638.503 20/12/30,11:02:06,06,09,1, 11.9,1,1, -3.422, 10536.107, 218.641, 52638.516 20/12/30,11:02:06,07,09,1, 11.9,1,1, -3.422, 10536.105, 218.621, 52638.488 20/12/30,11:02:06,08,09,1, 11.9,1,1, -3.422, 10536.093, 218.627, 52638.496 20/12/30,11:02:06,09,09,1, 11.9,1,1, -3.422, 10536.126, 218.634, 52638.514 20/12/30,11:02:06,10,09,1, 11.9,1,1, -3.422, 10536.124, 218.605, 52638.553 20/12/30,11:02:06,11,09,1, 11.9,1,1, -3.422, 10536.094, 218.600, 52638.489 20/12/30,11:02:06,12,09,1, 11.9,1,1, -3.422, 10536.104, 218.603, 52638.471 20/12/30,11:02:06,13,09,1, 11.9,1,1, -3.422, 10536.118, 218.626, 52638.409 20/12/30,11:02:06,14,09,1, 11.9,1,1, -3.422, 10536.124, 218.605, 52638.569 20/12/30,11:02:06,15,09,1, 11.9,1,1, -3.422, 10536.123, 218.580, 52638.524 20/12/30,11:02:06,16,09,1, 11.9,1,1, -3.422, 10536.131, 218.594, 52638.498 20/12/30,11:02:06,17,09,1, 11.9,1,1, -3.422, 10536.119, 218.611, 52638.547 20/12/30,11:02:06,18,09,1, 11.9,1,1, -3.422, 10536.142, 218.610, 52638.547 20/12/30,11:02:06,19,09,1, 11.9,1,1, -3.422, 10536.117, 218.595, 52638.488 20/12/30,11:02:07,00,09,1, 11.9,1,1, -3.421, 10536.114, 218.595, 52638.488 20/12/30,11:02:07,01,09,1, 11.9,1,1, -3.421, 10536.141, 218.586, 52638.480 20/12/30,11:02:07,02,09,1, 11.9,1,1, -3.421, 10536.156, 218.621, 52638.548 20/12/30,11:02:07,03,09,1, 11.9,1,1, -3.421, 10536.152, 218.625, 52638.740 20/12/30,11:02:07,04,09,1, 11.9,1,1, -3.421, 10536.172, 218.581, 52638.410 20/12/30,11:02:07,05,09,1, 11.9,1,1, -3.421, 10536.176, 218.572, 52638.410 20/12/30,11:02:07,06,09,1, 11.9,1,1, -3.421, 10536.158, 218.585, 52638.456 20/12/30,11:02:07,07,09,1, 11.9,1,1, -3.421, 10536.170, 218.595, 52638.474 20/12/30,11:02:07,08,09,1, 11.9,1,1, -3.421, 10536.162, 218.580, 52638.445 20/12/30,11:02:07,09,09,1, 11.9,1,1, -3.421, 10536.151, 218.601, 52638.481 20/12/30,11:02:07,10,09,1, 11.9,1,1, -3.421, 10536.202, 218.566, 52638.482 20/12/30,11:02:07,11,09,1, 11.9,1,1, -3.421, 10536.173, 218.573, 52638.483 20/12/30,11:02:07,12,09,1, 11.9,1,1, -3.421, 10536.178, 218.590, 52638.461 20/12/30,11:02:07,13,09,1, 11.9,1,1, -3.421, 10536.172, 218.574, 52638.464 20/12/30,11:02:07,14,09,1, 11.9,1,1, -3.421, 10536.163, 218.584, 52638.456 20/12/30,11:02:07,15,09,1, 11.9,1,1, -3.421, 10536.172, 218.572, 52638.478 20/12/30,11:02:07,16,09,1, 11.9,1,1, -3.421, 10536.181, 218.589, 52638.497 20/12/30,11:02:07,17,09,1, 11.9,1,1, -3.421, 10536.186, 218.596, 52638.496 20/12/30,11:02:07,18,09,1, 11.9,1,1, -3.421, 10536.185, 218.606, 52638.462 20/12/30,11:02:07,19,09,1, 11.9,1,1, -3.421, 10536.193, 218.583, 52638.461 20/12/30,11:02:08,00,08,1, 11.9,1,1, -3.418, 10536.189, 218.583, 52638.461 20/12/30,11:02:08,01,08,1, 11.9,1,1, -3.418, 10536.196, 218.578, 52638.471 20/12/30,11:02:08,02,08,1, 11.9,1,1, -3.418, 10536.212, 218.602, 52638.483 20/12/30,11:02:08,03,08,1, 11.9,1,1, -3.418, 10536.207, 218.590, 52638.485 20/12/30,11:02:08,04,08,1, 11.9,1,1, -3.418, 10536.204, 218.600, 52638.457 20/12/30,11:02:08,05,08,1, 11.9,1,1, -3.418, 10536.249, 218.568, 52638.404 20/12/30,11:02:08,06,08,1, 11.9,1,1, -3.418, 10536.185, 218.605, 52638.436 20/12/30,11:02:08,07,08,1, 11.9,1,1, -3.418, 10536.216, 218.556, 52638.296 20/12/30,11:02:08,08,08,1, 11.9,1,1, -3.418, 10536.224, 218.584, 52638.535 20/12/30,11:02:08,09,08,1, 11.9,1,1, -3.418, 10536.235, 218.601, 52638.471 20/12/30,11:02:08,10,08,1, 11.9,1,1, -3.418, 10536.223, 218.587, 52638.507 20/12/30,11:02:08,11,08,1, 11.9,1,1, -3.418, 10536.213, 218.596, 52638.461 20/12/30,11:02:08,12,08,1, 11.9,1,1, -3.418, 10536.239, 218.588, 52638.485 20/12/30,11:02:08,13,08,1, 11.9,1,1, -3.418, 10536.223, 218.609, 52638.493 20/12/30,11:02:08,14,08,1, 11.9,1,1, -3.418, 10536.226, 218.590, 52638.475 20/12/30,11:02:08,15,08,1, 11.9,1,1, -3.418, 10536.194, 218.606, 52638.690 20/12/30,11:02:08,16,08,1, 11.9,1,1, -3.418, 10536.196, 218.609, 52638.515 20/12/30,11:02:08,17,08,1, 11.9,1,1, -3.418, 10536.223, 218.600, 52638.521 20/12/30,11:02:08,18,08,1, 11.9,1,1, -3.418, 10536.217, 218.602, 52638.490 20/12/30,11:02:08,19,08,1, 11.9,1,1, -3.418, 10536.241, 218.601, 52638.433 20/12/30,11:02:09,00,10,1, 11.9,1,1, -3.417, 10536.239, 218.601, 52638.433 20/12/30,11:02:09,01,10,1, 11.9,1,1, -3.417, 10536.256, 218.612, 52638.418 20/12/30,11:02:09,02,10,1, 11.9,1,1, -3.417, 10536.232, 218.605, 52638.426 20/12/30,11:02:09,03,10,1, 11.9,1,1, -3.417, 10536.259, 218.590, 52638.407 20/12/30,11:02:09,04,10,1, 11.9,1,1, -3.417, 10536.244, 218.592, 52638.403 20/12/30,11:02:09,05,10,1, 11.9,1,1, -3.417, 10536.261, 218.606, 52638.394 20/12/30,11:02:09,06,10,1, 11.9,1,1, -3.417, 10536.246, 218.622, 52638.398 20/12/30,11:02:09,07,10,1, 11.9,1,1, -3.417, 10536.276, 218.597, 52638.404 20/12/30,11:02:09,08,10,1, 11.9,1,1, -3.417, 10536.251, 218.618, 52638.433 20/12/30,11:02:09,09,10,1, 11.9,1,1, -3.417, 10536.265, 218.622, 52638.448 20/12/30,11:02:09,10,10,1, 11.9,1,1, -3.417, 10536.292, 218.564, 52638.379 20/12/30,11:02:09,11,10,1, 11.9,1,1, -3.417, 10536.268, 218.593, 52638.353 20/12/30,11:02:09,12,10,1, 11.9,1,1, -3.417, 10536.258, 218.567, 52638.414 20/12/30,11:02:09,13,10,1, 11.9,1,1, -3.417, 10536.292, 218.591, 52638.416 20/12/30,11:02:09,14,10,1, 11.9,1,1, -3.417, 10536.267, 218.601, 52638.400 20/12/30,11:02:09,15,10,1, 11.9,1,1, -3.417, 10536.307, 218.607, 52638.511 20/12/30,11:02:09,16,10,1, 11.9,1,1, -3.417, 10536.249, 218.610, 52638.454 20/12/30,11:02:09,17,10,1, 11.9,1,1, -3.417, 10536.292, 218.606, 52638.412 20/12/30,11:02:09,18,10,1, 11.9,1,1, -3.417, 10536.284, 218.584, 52638.405 20/12/30,11:02:09,19,10,1, 11.9,1,1, -3.417, 10536.290, 218.616, 52638.435 20/12/30,11:02:10,00,09,1, 11.8,1,1, -3.413, 10536.289, 218.616, 52638.435 20/12/30,11:02:10,01,09,1, 11.8,1,1, -3.413, 10536.311, 218.591, 52638.397 20/12/30,11:02:10,02,09,1, 11.8,1,1, -3.413, 10536.310, 218.605, 52638.369 20/12/30,11:02:10,03,09,1, 11.8,1,1, -3.413, 10536.300, 218.604, 52638.368 20/12/30,11:02:10,04,09,1, 11.8,1,1, -3.413, 10536.311, 218.631, 52638.392 20/12/30,11:02:10,05,09,1, 11.8,1,1, -3.413, 10536.310, 218.620, 52638.364 20/12/30,11:02:10,06,09,1, 11.8,1,1, -3.413, 10536.330, 218.592, 52638.412 20/12/30,11:02:10,07,09,1, 11.8,1,1, -3.413, 10536.309, 218.606, 52638.369 20/12/30,11:02:10,08,09,1, 11.8,1,1, -3.413, 10536.338, 218.602, 52638.358 20/12/30,11:02:10,09,09,1, 11.8,1,1, -3.413, 10536.319, 218.590, 52638.421 20/12/30,11:02:10,10,09,1, 11.8,1,1, -3.413, 10536.317, 218.596, 52638.347 20/12/30,11:02:10,11,09,1, 11.8,1,1, -3.413, 10536.312, 218.604, 52638.351 20/12/30,11:02:10,12,09,1, 11.8,1,1, -3.413, 10536.308, 218.590, 52638.334 20/12/30,11:02:10,13,09,1, 11.8,1,1, -3.413, 10536.328, 218.585, 52638.333 20/12/30,11:02:10,14,09,1, 11.8,1,1, -3.413, 10536.325, 218.593, 52638.317 20/12/30,11:02:10,15,09,1, 11.8,1,1, -3.413, 10536.331, 218.590, 52638.348 20/12/30,11:02:10,16,09,1, 11.8,1,1, -3.413, 10536.323, 218.603, 52638.353 20/12/30,11:02:10,17,09,1, 11.8,1,1, -3.413, 10536.300, 218.603, 52638.317 20/12/30,11:02:10,18,09,1, 11.8,1,1, -3.413, 10536.350, 218.571, 52638.214 20/12/30,11:02:10,19,09,1, 11.8,1,1, -3.413, 10536.323, 218.592, 52638.374 20/12/30,11:02:11,00,08,1, 11.9,1,1, -3.416, 10536.323, 218.592, 52638.374 20/12/30,11:02:11,01,08,1, 11.9,1,1, -3.416, 10536.320, 218.616, 52638.397 20/12/30,11:02:11,02,08,1, 11.9,1,1, -3.416, 10536.327, 218.589, 52638.332 20/12/30,11:02:11,03,08,1, 11.9,1,1, -3.416, 10536.344, 218.582, 52638.340 20/12/30,11:02:11,04,08,1, 11.9,1,1, -3.416, 10536.392, 218.590, 52638.344 20/12/30,11:02:11,05,08,1, 11.9,1,1, -3.416, 10536.385, 218.583, 52638.328 20/12/30,11:02:11,06,08,1, 11.9,1,1, -3.416, 10536.372, 218.598, 52638.333 20/12/30,11:02:11,07,08,1, 11.9,1,1, -3.416, 10536.329, 218.596, 52638.337 20/12/30,11:02:11,08,08,1, 11.9,1,1, -3.416, 10536.357, 218.585, 52638.313 20/12/30,11:02:11,09,08,1, 11.9,1,1, -3.416, 10536.349, 218.592, 52638.335 20/12/30,11:02:11,10,08,1, 11.9,1,1, -3.416, 10536.363, 218.609, 52638.343 20/12/30,11:02:11,11,08,1, 11.9,1,1, -3.416, 10536.363, 218.581, 52638.302 20/12/30,11:02:11,12,08,1, 11.9,1,1, -3.416, 10536.396, 218.601, 52638.353 20/12/30,11:02:11,13,08,1, 11.9,1,1, -3.416, 10536.400, 218.615, 52638.306 20/12/30,11:02:11,14,08,1, 11.9,1,1, -3.416, 10536.385, 218.610, 52638.327 20/12/30,11:02:11,15,08,1, 11.9,1,1, -3.416, 10536.389, 218.586, 52638.300 20/12/30,11:02:11,16,08,1, 11.9,1,1, -3.416, 10536.398, 218.591, 52638.328 20/12/30,11:02:11,17,08,1, 11.9,1,1, -3.416, 10536.404, 218.601, 52638.327 20/12/30,11:02:11,18,08,1, 11.9,1,1, -3.416, 10536.384, 218.616, 52638.434 20/12/30,11:02:11,19,08,1, 11.9,1,1, -3.416, 10536.425, 218.597, 52638.234 20/12/30,11:02:12,00,10,1, 11.9,1,1, -3.418, 10536.423, 218.597, 52638.234 20/12/30,11:02:12,01,10,1, 11.9,1,1, -3.418, 10536.413, 218.606, 52638.295 20/12/30,11:02:12,02,10,1, 11.9,1,1, -3.418, 10536.426, 218.597, 52638.316 20/12/30,11:02:12,03,10,1, 11.9,1,1, -3.418, 10536.422, 218.588, 52638.297 20/12/30,11:02:12,04,10,1, 11.9,1,1, -3.418, 10536.433, 218.602, 52638.287 20/12/30,11:02:12,05,10,1, 11.9,1,1, -3.418, 10536.452, 218.602, 52638.288 20/12/30,11:02:12,06,10,1, 11.9,1,1, -3.418, 10536.426, 218.601, 52638.295 20/12/30,11:02:12,07,10,1, 11.9,1,1, -3.418, 10536.421, 218.617, 52638.328 20/12/30,11:02:12,08,10,1, 11.9,1,1, -3.418, 10536.417, 218.601, 52638.328 20/12/30,11:02:12,09,10,1, 11.9,1,1, -3.418, 10536.442, 218.611, 52638.293 20/12/30,11:02:12,10,10,1, 11.9,1,1, -3.418, 10536.437, 218.599, 52638.290 20/12/30,11:02:12,11,10,1, 11.9,1,1, -3.418, 10536.441, 218.578, 52638.277 20/12/30,11:02:12,12,10,1, 11.9,1,1, -3.418, 10536.450, 218.600, 52638.275 20/12/30,11:02:12,13,10,1, 11.9,1,1, -3.418, 10536.460, 218.598, 52638.316 20/12/30,11:02:12,14,10,1, 11.9,1,1, -3.418, 10536.419, 218.622, 52638.485 20/12/30,11:02:12,15,10,1, 11.9,1,1, -3.418, 10536.416, 218.601, 52638.304 20/12/30,11:02:12,16,10,1, 11.9,1,1, -3.418, 10536.441, 218.603, 52638.295 20/12/30,11:02:12,17,10,1, 11.9,1,1, -3.418, 10536.455, 218.574, 52638.292 20/12/30,11:02:12,18,10,1, 11.9,1,1, -3.418, 10536.470, 218.589, 52638.286 20/12/30,11:02:12,19,10,1, 11.9,1,1, -3.418, 10536.482, 218.598, 52638.274 20/12/30,11:02:13,00,09,1, 11.9,1,1, -3.421, 10536.481, 218.598, 52638.274 20/12/30,11:02:13,01,09,1, 11.9,1,1, -3.421, 10536.466, 218.611, 52638.276 20/12/30,11:02:13,02,09,1, 11.9,1,1, -3.421, 10536.467, 218.605, 52638.274 20/12/30,11:02:13,03,09,1, 11.9,1,1, -3.421, 10536.487, 218.587, 52638.286 20/12/30,11:02:13,04,09,1, 11.9,1,1, -3.421, 10536.484, 218.600, 52638.282 20/12/30,11:02:13,05,09,1, 11.9,1,1, -3.421, 10536.475, 218.605, 52638.241 20/12/30,11:02:13,06,09,1, 11.9,1,1, -3.421, 10536.498, 218.586, 52638.290 20/12/30,11:02:13,07,09,1, 11.9,1,1, -3.421, 10536.504, 218.584, 52638.275 20/12/30,11:02:13,08,09,1, 11.9,1,1, -3.421, 10536.489, 218.590, 52638.250 20/12/30,11:02:13,09,09,1, 11.9,1,1, -3.421, 10536.467, 218.590, 52638.253 20/12/30,11:02:13,10,09,1, 11.9,1,1, -3.421, 10536.519, 218.612, 52638.315 20/12/30,11:02:13,11,09,1, 11.9,1,1, -3.421, 10536.494, 218.583, 52638.335 20/12/30,11:02:13,12,09,1, 11.9,1,1, -3.421, 10536.512, 218.583, 52638.264 20/12/30,11:02:13,13,09,1, 11.9,1,1, -3.421, 10536.520, 218.593, 52638.267 20/12/30,11:02:13,14,09,1, 11.9,1,1, -3.421, 10536.516, 218.580, 52638.198 20/12/30,11:02:13,15,09,1, 11.9,1,1, -3.421, 10536.498, 218.597, 52638.290 20/12/30,11:02:13,16,09,1, 11.9,1,1, -3.421, 10536.504, 218.613, 52638.282 20/12/30,11:02:13,17,09,1, 11.9,1,1, -3.421, 10536.524, 218.585, 52638.253 20/12/30,11:02:13,18,09,1, 11.9,1,1, -3.421, 10536.509, 218.583, 52638.232 20/12/30,11:02:13,19,09,1, 11.9,1,1, -3.421, 10536.514, 218.587, 52638.245 20/12/30,11:02:14,00,09,1, 11.9,1,1, -3.419, 10536.506, 218.587, 52638.245 20/12/30,11:02:14,01,09,1, 11.9,1,1, -3.419, 10536.513, 218.578, 52638.233 20/12/30,11:02:14,02,09,1, 11.9,1,1, -3.419, 10536.534, 218.577, 52638.231 20/12/30,11:02:14,03,09,1, 11.9,1,1, -3.419, 10536.505, 218.620, 52638.226 20/12/30,11:02:14,04,09,1, 11.9,1,1, -3.419, 10536.520, 218.574, 52638.196 20/12/30,11:02:14,05,09,1, 11.9,1,1, -3.419, 10536.541, 218.578, 52638.193 20/12/30,11:02:14,06,09,1, 11.9,1,1, -3.419, 10536.539, 218.606, 52638.249 20/12/30,11:02:14,07,09,1, 11.9,1,1, -3.419, 10536.553, 218.630, 52638.255 20/12/30,11:02:14,08,09,1, 11.9,1,1, -3.419, 10536.523, 218.600, 52638.232 20/12/30,11:02:14,09,09,1, 11.9,1,1, -3.419, 10536.537, 218.602, 52638.199 20/12/30,11:02:14,10,09,1, 11.9,1,1, -3.419, 10536.537, 218.606, 52638.212 20/12/30,11:02:14,11,09,1, 11.9,1,1, -3.419, 10536.556, 218.599, 52638.222 20/12/30,11:02:14,12,09,1, 11.9,1,1, -3.419, 10536.575, 218.606, 52638.227 20/12/30,11:02:14,13,09,1, 11.9,1,1, -3.419, 10536.568, 218.595, 52638.238 20/12/30,11:02:14,14,09,1, 11.9,1,1, -3.419, 10536.551, 218.618, 52638.252 20/12/30,11:02:14,15,09,1, 11.9,1,1, -3.419, 10536.548, 218.618, 52638.235 20/12/30,11:02:14,16,09,1, 11.9,1,1, -3.419, 10536.564, 218.608, 52638.224 20/12/30,11:02:14,17,09,1, 11.9,1,1, -3.419, 10536.555, 218.630, 52638.248 20/12/30,11:02:14,18,09,1, 11.9,1,1, -3.419, 10536.597, 218.605, 52638.221 20/12/30,11:02:14,19,09,1, 11.9,1,1, -3.419, 10536.580, 218.613, 52638.209 20/12/30,11:02:15,00,07,1, 11.8,1,1, -3.418, 10536.573, 218.613, 52638.209 20/12/30,11:02:15,01,07,1, 11.8,1,1, -3.418, 10536.575, 218.603, 52638.241 20/12/30,11:02:15,02,07,1, 11.8,1,1, -3.418, 10536.587, 218.620, 52638.238 20/12/30,11:02:15,03,07,1, 11.8,1,1, -3.418, 10536.577, 218.641, 52638.202 20/12/30,11:02:15,04,07,1, 11.8,1,1, -3.418, 10536.608, 218.614, 52638.230 20/12/30,11:02:15,05,07,1, 11.8,1,1, -3.418, 10536.564, 218.612, 52638.210 20/12/30,11:02:15,06,07,1, 11.8,1,1, -3.418, 10536.580, 218.630, 52638.244 20/12/30,11:02:15,07,07,1, 11.8,1,1, -3.418, 10536.583, 218.631, 52638.189 20/12/30,11:02:15,08,07,1, 11.8,1,1, -3.418, 10536.605, 218.616, 52638.222 20/12/30,11:02:15,09,07,1, 11.8,1,1, -3.418, 10536.587, 218.634, 52638.182 20/12/30,11:02:15,10,07,1, 11.8,1,1, -3.418, 10536.606, 218.647, 52638.170 20/12/30,11:02:15,11,07,1, 11.8,1,1, -3.418, 10536.604, 218.633, 52638.218 20/12/30,11:02:15,12,07,1, 11.8,1,1, -3.418, 10536.608, 218.629, 52638.186 20/12/30,11:02:15,13,07,1, 11.8,1,1, -3.418, 10536.588, 218.614, 52638.178 20/12/30,11:02:15,14,07,1, 11.8,1,1, -3.418, 10536.610, 218.622, 52638.147 20/12/30,11:02:15,15,07,1, 11.8,1,1, -3.418, 10536.604, 218.635, 52638.189 20/12/30,11:02:15,16,07,1, 11.8,1,1, -3.418, 10536.618, 218.620, 52638.162 20/12/30,11:02:15,17,07,1, 11.8,1,1, -3.418, 10536.612, 218.624, 52638.174 20/12/30,11:02:15,18,07,1, 11.8,1,1, -3.418, 10536.615, 218.623, 52638.167 20/12/30,11:02:15,19,07,1, 11.8,1,1, -3.418, 10536.610, 218.604, 52638.179 20/12/30,11:02:16,00,07,1, 11.8,1,1, -3.419, 10536.606, 218.604, 52638.179 20/12/30,11:02:16,01,07,1, 11.8,1,1, -3.419, 10536.619, 218.629, 52638.164 20/12/30,11:02:16,02,07,1, 11.8,1,1, -3.419, 10536.620, 218.630, 52638.199 20/12/30,11:02:16,03,07,1, 11.8,1,1, -3.419, 10536.662, 218.603, 52637.918 20/12/30,11:02:16,04,07,1, 11.8,1,1, -3.419, 10536.656, 218.586, 52638.105 20/12/30,11:02:16,05,07,1, 11.8,1,1, -3.419, 10536.615, 218.612, 52638.132 20/12/30,11:02:16,06,07,1, 11.8,1,1, -3.419, 10536.632, 218.610, 52638.126 20/12/30,11:02:16,07,07,1, 11.8,1,1, -3.419, 10536.635, 218.583, 52638.135 20/12/30,11:02:16,08,07,1, 11.8,1,1, -3.419, 10536.618, 218.590, 52638.152 20/12/30,11:02:16,09,07,1, 11.8,1,1, -3.419, 10536.639, 218.595, 52638.151 20/12/30,11:02:16,10,07,1, 11.8,1,1, -3.419, 10536.648, 218.630, 52638.299 20/12/30,11:02:16,11,07,1, 11.8,1,1, -3.419, 10536.629, 218.607, 52638.169 20/12/30,11:02:16,12,07,1, 11.8,1,1, -3.419, 10536.648, 218.578, 52638.169 20/12/30,11:02:16,13,07,1, 11.8,1,1, -3.419, 10536.626, 218.604, 52638.191 20/12/30,11:02:16,14,07,1, 11.8,1,1, -3.419, 10536.640, 218.597, 52638.161 20/12/30,11:02:16,15,07,1, 11.8,1,1, -3.419, 10536.635, 218.579, 52638.163 20/12/30,11:02:16,16,07,1, 11.8,1,1, -3.419, 10536.634, 218.595, 52638.176 20/12/30,11:02:16,17,07,1, 11.8,1,1, -3.419, 10536.666, 218.600, 52638.185 20/12/30,11:02:16,18,07,1, 11.8,1,1, -3.419, 10536.644, 218.614, 52638.183 20/12/30,11:02:16,19,07,1, 11.8,1,1, -3.419, 10536.662, 218.642, 52638.160 20/12/30,11:02:17,00,07,1, 11.9,1,1, -3.419, 10536.656, 218.642, 52638.160 20/12/30,11:02:17,01,07,1, 11.9,1,1, -3.419, 10536.674, 218.580, 52638.179 20/12/30,11:02:17,02,07,1, 11.9,1,1, -3.419, 10536.660, 218.595, 52638.159 20/12/30,11:02:17,03,07,1, 11.9,1,1, -3.419, 10536.668, 218.606, 52638.139 20/12/30,11:02:17,04,07,1, 11.9,1,1, -3.419, 10536.678, 218.596, 52638.185 20/12/30,11:02:17,05,07,1, 11.9,1,1, -3.419, 10536.680, 218.584, 52638.201 20/12/30,11:02:17,06,07,1, 11.9,1,1, -3.419, 10536.667, 218.578, 52638.187 20/12/30,11:02:17,07,07,1, 11.9,1,1, -3.419, 10536.678, 218.608, 52638.205 20/12/30,11:02:17,08,07,1, 11.9,1,1, -3.419, 10536.687, 218.621, 52638.201 20/12/30,11:02:17,09,07,1, 11.9,1,1, -3.419, 10536.678, 218.608, 52638.177 20/12/30,11:02:17,10,07,1, 11.9,1,1, -3.419, 10536.681, 218.588, 52638.176 20/12/30,11:02:17,11,07,1, 11.9,1,1, -3.419, 10536.663, 218.613, 52638.140 20/12/30,11:02:17,12,07,1, 11.9,1,1, -3.419, 10536.644, 218.589, 52638.163 20/12/30,11:02:17,13,07,1, 11.9,1,1, -3.419, 10536.659, 218.631, 52638.165 20/12/30,11:02:17,14,07,1, 11.9,1,1, -3.419, 10536.678, 218.592, 52638.170 20/12/30,11:02:17,15,07,1, 11.9,1,1, -3.419, 10536.666, 218.601, 52638.166 20/12/30,11:02:17,16,07,1, 11.9,1,1, -3.419, 10536.683, 218.601, 52638.154 20/12/30,11:02:17,17,07,1, 11.9,1,1, -3.419, 10536.665, 218.624, 52638.156 20/12/30,11:02:17,18,07,1, 11.9,1,1, -3.419, 10536.658, 218.616, 52638.167 20/12/30,11:02:17,19,07,1, 11.9,1,1, -3.419, 10536.666, 218.598, 52638.178 20/12/30,11:02:18,00,07,1, 11.8,1,1, -3.419, 10536.665, 218.598, 52638.178 20/12/30,11:02:18,01,07,1, 11.8,1,1, -3.419, 10536.695, 218.615, 52638.176 20/12/30,11:02:18,02,07,1, 11.8,1,1, -3.419, 10536.671, 218.593, 52638.117 20/12/30,11:02:18,03,07,1, 11.8,1,1, -3.419, 10536.690, 218.605, 52638.193 20/12/30,11:02:18,04,07,1, 11.8,1,1, -3.419, 10536.702, 218.602, 52638.182 20/12/30,11:02:18,05,07,1, 11.8,1,1, -3.419, 10536.696, 218.602, 52638.148 20/12/30,11:02:18,06,07,1, 11.8,1,1, -3.419, 10536.671, 218.590, 52638.143 20/12/30,11:02:18,07,07,1, 11.8,1,1, -3.419, 10536.671, 218.573, 52638.154 20/12/30,11:02:18,08,07,1, 11.8,1,1, -3.419, 10536.691, 218.586, 52638.142 20/12/30,11:02:18,09,07,1, 11.8,1,1, -3.419, 10536.715, 218.611, 52638.183 20/12/30,11:02:18,10,07,1, 11.8,1,1, -3.419, 10536.709, 218.587, 52638.156 20/12/30,11:02:18,11,07,1, 11.8,1,1, -3.419, 10536.708, 218.560, 52638.126 20/12/30,11:02:18,12,07,1, 11.8,1,1, -3.419, 10536.713, 218.587, 52638.133 20/12/30,11:02:18,13,07,1, 11.8,1,1, -3.419, 10536.705, 218.574, 52638.103 20/12/30,11:02:18,14,07,1, 11.8,1,1, -3.419, 10536.709, 218.581, 52638.141 20/12/30,11:02:18,15,07,1, 11.8,1,1, -3.419, 10536.686, 218.571, 52638.135 20/12/30,11:02:18,16,07,1, 11.8,1,1, -3.419, 10536.706, 218.584, 52638.128 20/12/30,11:02:18,17,07,1, 11.8,1,1, -3.419, 10536.693, 218.557, 52638.131 20/12/30,11:02:18,18,07,1, 11.8,1,1, -3.419, 10536.698, 218.586, 52638.165 20/12/30,11:02:18,19,07,1, 11.8,1,1, -3.419, 10536.687, 218.591, 52638.094 20/12/30,11:02:19,00,07,1, 11.8,1,1, -3.417, 10536.681, 218.591, 52638.094 20/12/30,11:02:19,01,07,1, 11.8,1,1, -3.417, 10536.693, 218.588, 52638.126 20/12/30,11:02:19,02,07,1, 11.8,1,1, -3.417, 10536.703, 218.566, 52638.156 20/12/30,11:02:19,03,07,1, 11.8,1,1, -3.417, 10536.723, 218.579, 52638.157 20/12/30,11:02:19,04,07,1, 11.8,1,1, -3.417, 10536.721, 218.595, 52638.134 20/12/30,11:02:19,05,07,1, 11.8,1,1, -3.417, 10536.710, 218.577, 52638.120 20/12/30,11:02:19,06,07,1, 11.8,1,1, -3.417, 10536.691, 218.590, 52638.097 20/12/30,11:02:19,07,07,1, 11.8,1,1, -3.417, 10536.704, 218.552, 52638.140 20/12/30,11:02:19,08,07,1, 11.8,1,1, -3.417, 10536.694, 218.562, 52638.149 20/12/30,11:02:19,09,07,1, 11.8,1,1, -3.417, 10536.728, 218.585, 52638.104 20/12/30,11:02:19,10,07,1, 11.8,1,1, -3.417, 10536.711, 218.572, 52638.149 20/12/30,11:02:19,11,07,1, 11.8,1,1, -3.417, 10536.691, 218.567, 52638.115 20/12/30,11:02:19,12,07,1, 11.8,1,1, -3.417, 10536.709, 218.575, 52638.158 20/12/30,11:02:19,13,07,1, 11.8,1,1, -3.417, 10536.694, 218.562, 52638.123 20/12/30,11:02:19,14,07,1, 11.8,1,1, -3.417, 10536.711, 218.593, 52638.167 20/12/30,11:02:19,15,07,1, 11.8,1,1, -3.417, 10536.711, 218.556, 52638.122 20/12/30,11:02:19,16,07,1, 11.8,1,1, -3.417, 10536.719, 218.568, 52638.107 20/12/30,11:02:19,17,07,1, 11.8,1,1, -3.417, 10536.724, 218.556, 52638.101 20/12/30,11:02:19,18,07,1, 11.8,1,1, -3.417, 10536.714, 218.553, 52638.099 20/12/30,11:02:19,19,07,1, 11.8,1,1, -3.417, 10536.723, 218.566, 52638.114 20/12/30,11:02:20,00,06,1, 11.8,1,1, -3.417, 10536.715, 218.566, 52638.114 20/12/30,11:02:20,01,06,1, 11.8,1,1, -3.417, 10536.699, 218.560, 52638.129 20/12/30,11:02:20,02,06,1, 11.8,1,1, -3.417, 10536.710, 218.565, 52638.113 20/12/30,11:02:20,03,06,1, 11.8,1,1, -3.417, 10536.716, 218.585, 52638.108 20/12/30,11:02:20,04,06,1, 11.8,1,1, -3.417, 10536.713, 218.573, 52638.090 20/12/30,11:02:20,05,06,1, 11.8,1,1, -3.417, 10536.714, 218.560, 52638.123 20/12/30,11:02:20,06,06,1, 11.8,1,1, -3.417, 10536.706, 218.552, 52638.093 20/12/30,11:02:20,07,06,1, 11.8,1,1, -3.417, 10536.706, 218.563, 52638.130 20/12/30,11:02:20,08,06,1, 11.8,1,1, -3.417, 10536.710, 218.551, 52638.105 20/12/30,11:02:20,09,06,1, 11.8,1,1, -3.417, 10536.699, 218.560, 52638.090 20/12/30,11:02:20,10,06,1, 11.8,1,1, -3.417, 10536.737, 218.545, 52638.068 20/12/30,11:02:20,11,06,1, 11.8,1,1, -3.417, 10536.693, 218.555, 52638.087 20/12/30,11:02:20,12,06,1, 11.8,1,1, -3.417, 10536.696, 218.548, 52638.089 20/12/30,11:02:20,13,06,1, 11.8,1,1, -3.417, 10536.728, 218.584, 52638.085 20/12/30,11:02:20,14,06,1, 11.8,1,1, -3.417, 10536.720, 218.567, 52638.104 20/12/30,11:02:20,15,06,1, 11.8,1,1, -3.417, 10536.703, 218.550, 52638.091 20/12/30,11:02:20,16,06,1, 11.8,1,1, -3.417, 10536.689, 218.536, 52638.103 20/12/30,11:02:20,17,06,1, 11.8,1,1, -3.417, 10536.714, 218.532, 52638.095 20/12/30,11:02:20,18,06,1, 11.8,1,1, -3.417, 10536.707, 218.548, 52638.150 20/12/30,11:02:20,19,06,1, 11.8,1,1, -3.417, 10536.699, 218.529, 52638.135 20/12/30,11:02:21,00,08,1, 11.8,1,1, -3.417, 10536.698, 218.529, 52638.135 20/12/30,11:02:21,01,08,1, 11.8,1,1, -3.417, 10536.685, 218.557, 52638.092 20/12/30,11:02:21,02,08,1, 11.8,1,1, -3.417, 10536.685, 218.538, 52638.076 20/12/30,11:02:21,03,08,1, 11.8,1,1, -3.417, 10536.691, 218.558, 52638.107 20/12/30,11:02:21,04,08,1, 11.8,1,1, -3.417, 10536.694, 218.525, 52638.102 20/12/30,11:02:21,05,08,1, 11.8,1,1, -3.417, 10536.700, 218.566, 52638.125 20/12/30,11:02:21,06,08,1, 11.8,1,1, -3.417, 10536.703, 218.521, 52638.093 20/12/30,11:02:21,07,08,1, 11.8,1,1, -3.417, 10536.703, 218.524, 52638.094 20/12/30,11:02:21,08,08,1, 11.8,1,1, -3.417, 10536.693, 218.539, 52638.093 20/12/30,11:02:21,09,08,1, 11.8,1,1, -3.417, 10536.697, 218.526, 52638.110 20/12/30,11:02:21,10,08,1, 11.8,1,1, -3.417, 10536.677, 218.516, 52638.153 20/12/30,11:02:21,11,08,1, 11.8,1,1, -3.417, 10536.697, 218.501, 52638.057 20/12/30,11:02:21,12,08,1, 11.8,1,1, -3.417, 10536.705, 218.536, 52638.125 20/12/30,11:02:21,13,08,1, 11.8,1,1, -3.417, 10536.692, 218.532, 52638.127 20/12/30,11:02:21,14,08,1, 11.8,1,1, -3.417, 10536.681, 218.565, 52638.138 20/12/30,11:02:21,15,08,1, 11.8,1,1, -3.417, 10536.680, 218.530, 52638.135 20/12/30,11:02:21,16,08,1, 11.8,1,1, -3.417, 10536.704, 218.542, 52638.123 20/12/30,11:02:21,17,08,1, 11.8,1,1, -3.417, 10536.674, 218.516, 52638.101 20/12/30,11:02:21,18,08,1, 11.8,1,1, -3.417, 10536.702, 218.536, 52638.141 20/12/30,11:02:21,19,08,1, 11.8,1,1, -3.417, 10536.681, 218.512, 52638.127 20/12/30,11:02:22,00,07,1, 11.9,1,1, -3.414, 10536.673, 218.512, 52638.127 20/12/30,11:02:22,01,07,1, 11.9,1,1, -3.414, 10536.693, 218.508, 52638.141 20/12/30,11:02:22,02,07,1, 11.9,1,1, -3.414, 10536.698, 218.537, 52638.118 20/12/30,11:02:22,03,07,1, 11.9,1,1, -3.414, 10536.699, 218.537, 52638.142 20/12/30,11:02:22,04,07,1, 11.9,1,1, -3.414, 10536.668, 218.507, 52638.122 20/12/30,11:02:22,05,07,1, 11.9,1,1, -3.414, 10536.706, 218.525, 52638.146 20/12/30,11:02:22,06,07,1, 11.9,1,1, -3.414, 10536.667, 218.522, 52638.132 20/12/30,11:02:22,07,07,1, 11.9,1,1, -3.414, 10536.673, 218.530, 52638.133 20/12/30,11:02:22,08,07,1, 11.9,1,1, -3.414, 10536.676, 218.545, 52638.140 20/12/30,11:02:22,09,07,1, 11.9,1,1, -3.414, 10536.670, 218.535, 52638.090 20/12/30,11:02:22,10,07,1, 11.9,1,1, -3.414, 10536.658, 218.549, 52638.093 20/12/30,11:02:22,11,07,1, 11.9,1,1, -3.414, 10536.674, 218.521, 52638.088 20/12/30,11:02:22,12,07,1, 11.9,1,1, -3.414, 10536.668, 218.510, 52638.078 20/12/30,11:02:22,13,07,1, 11.9,1,1, -3.414, 10536.672, 218.500, 52638.104 20/12/30,11:02:22,14,07,1, 11.9,1,1, -3.414, 10536.657, 218.520, 52638.089 20/12/30,11:02:22,15,07,1, 11.9,1,1, -3.414, 10536.635, 218.507, 52638.109 20/12/30,11:02:22,16,07,1, 11.9,1,1, -3.414, 10536.648, 218.542, 52638.126 20/12/30,11:02:22,17,07,1, 11.9,1,1, -3.414, 10536.669, 218.527, 52638.105 20/12/30,11:02:22,18,07,1, 11.9,1,1, -3.414, 10536.658, 218.512, 52638.075 20/12/30,11:02:22,19,07,1, 11.9,1,1, -3.414, 10536.676, 218.536, 52638.077 20/12/30,11:02:23,00,07,1, 11.8,1,1, -3.418, 10536.673, 218.536, 52638.077 20/12/30,11:02:23,01,07,1, 11.8,1,1, -3.418, 10536.645, 218.522, 52638.089 20/12/30,11:02:23,02,07,1, 11.8,1,1, -3.418, 10536.641, 218.503, 52638.108 20/12/30,11:02:23,03,07,1, 11.8,1,1, -3.418, 10536.664, 218.468, 52637.875 20/12/30,11:02:23,04,07,1, 11.8,1,1, -3.418, 10536.649, 218.488, 52638.028 20/12/30,11:02:23,05,07,1, 11.8,1,1, -3.418, 10536.621, 218.494, 52638.041 20/12/30,11:02:23,06,07,1, 11.8,1,1, -3.418, 10536.641, 218.511, 52638.079 20/12/30,11:02:23,07,07,1, 11.8,1,1, -3.418, 10536.630, 218.526, 52637.944 20/12/30,11:02:23,08,07,1, 11.8,1,1, -3.418, 10536.664, 218.520, 52638.135 20/12/30,11:02:23,09,07,1, 11.8,1,1, -3.418, 10536.663, 218.489, 52638.062 20/12/30,11:02:23,10,07,1, 11.8,1,1, -3.418, 10536.634, 218.512, 52638.083 20/12/30,11:02:23,11,07,1, 11.8,1,1, -3.418, 10536.584, 218.512, 52638.118 20/12/30,11:02:23,12,07,1, 11.8,1,1, -3.418, 10536.634, 218.535, 52638.124 20/12/30,11:02:23,13,07,1, 11.8,1,1, -3.418, 10536.602, 218.530, 52638.115 20/12/30,11:02:23,14,07,1, 11.8,1,1, -3.418, 10536.605, 218.524, 52638.120 20/12/30,11:02:23,15,07,1, 11.8,1,1, -3.418, 10536.615, 218.510, 52638.108 20/12/30,11:02:23,16,07,1, 11.8,1,1, -3.418, 10536.616, 218.507, 52638.103 20/12/30,11:02:23,17,07,1, 11.8,1,1, -3.418, 10536.612, 218.504, 52638.099 20/12/30,11:02:23,18,07,1, 11.8,1,1, -3.418, 10536.606, 218.519, 52638.088 20/12/30,11:02:23,19,07,1, 11.8,1,1, -3.418, 10536.619, 218.507, 52638.113 20/12/30,11:02:24,00,07,1, 11.9,1,1, -3.416, 10536.615, 218.507, 52638.113 20/12/30,11:02:24,01,07,1, 11.9,1,1, -3.416, 10536.579, 218.505, 52638.096 20/12/30,11:02:24,02,07,1, 11.9,1,1, -3.416, 10536.563, 218.503, 52638.120 20/12/30,11:02:24,03,07,1, 11.9,1,1, -3.416, 10536.603, 218.534, 52638.085 20/12/30,11:02:24,04,07,1, 11.9,1,1, -3.416, 10536.605, 218.507, 52638.078 20/12/30,11:02:24,05,07,1, 11.9,1,1, -3.416, 10536.621, 218.521, 52638.092 20/12/30,11:02:24,06,07,1, 11.9,1,1, -3.416, 10536.571, 218.518, 52638.081 20/12/30,11:02:24,07,07,1, 11.9,1,1, -3.416, 10536.586, 218.511, 52638.095 20/12/30,11:02:24,08,07,1, 11.9,1,1, -3.416, 10536.586, 218.511, 52638.082 20/12/30,11:02:24,09,07,1, 11.9,1,1, -3.416, 10536.574, 218.531, 52638.081 20/12/30,11:02:24,10,07,1, 11.9,1,1, -3.416, 10536.552, 218.502, 52638.092 20/12/30,11:02:24,11,07,1, 11.9,1,1, -3.416, 10536.578, 218.543, 52638.093 20/12/30,11:02:24,12,07,1, 11.9,1,1, -3.416, 10536.561, 218.542, 52638.085 20/12/30,11:02:24,13,07,1, 11.9,1,1, -3.416, 10536.566, 218.502, 52638.081 20/12/30,11:02:24,14,07,1, 11.9,1,1, -3.416, 10536.545, 218.522, 52638.082 20/12/30,11:02:24,15,07,1, 11.9,1,1, -3.416, 10536.569, 218.498, 52638.070 20/12/30,11:02:24,16,07,1, 11.9,1,1, -3.416, 10536.555, 218.532, 52638.071 20/12/30,11:02:24,17,07,1, 11.9,1,1, -3.416, 10536.546, 218.518, 52638.097 20/12/30,11:02:24,18,07,1, 11.9,1,1, -3.416, 10536.539, 218.531, 52638.121 20/12/30,11:02:24,19,07,1, 11.9,1,1, -3.416, 10536.537, 218.525, 52638.084 20/12/30,11:02:25,00,07,1, 11.8,1,1, -3.423, 10536.531, 218.525, 52638.084 20/12/30,11:02:25,01,07,1, 11.8,1,1, -3.423, 10536.528, 218.541, 52638.074 20/12/30,11:02:25,02,07,1, 11.8,1,1, -3.423, 10536.557, 218.554, 52638.101 20/12/30,11:02:25,03,07,1, 11.8,1,1, -3.423, 10536.539, 218.546, 52638.064 20/12/30,11:02:25,04,07,1, 11.8,1,1, -3.423, 10536.531, 218.540, 52638.069 20/12/30,11:02:25,05,07,1, 11.8,1,1, -3.423, 10536.525, 218.523, 52638.067 20/12/30,11:02:25,06,07,1, 11.8,1,1, -3.423, 10536.531, 218.526, 52638.096 20/12/30,11:02:25,07,07,1, 11.8,1,1, -3.423, 10536.512, 218.505, 52638.065 20/12/30,11:02:25,08,07,1, 11.8,1,1, -3.423, 10536.543, 218.542, 52638.070 20/12/30,11:02:25,09,07,1, 11.8,1,1, -3.423, 10536.512, 218.552, 52638.093 20/12/30,11:02:25,10,07,1, 11.8,1,1, -3.423, 10536.506, 218.537, 52638.093 20/12/30,11:02:25,11,07,1, 11.8,1,1, -3.423, 10536.520, 218.534, 52638.070 20/12/30,11:02:25,12,07,1, 11.8,1,1, -3.423, 10536.508, 218.545, 52638.038 20/12/30,11:02:25,13,07,1, 11.8,1,1, -3.423, 10536.500, 218.529, 52638.038 20/12/30,11:02:25,14,07,1, 11.8,1,1, -3.423, 10536.499, 218.542, 52638.090 20/12/30,11:02:25,15,07,1, 11.8,1,1, -3.423, 10536.451, 218.566, 52638.240 20/12/30,11:02:25,16,07,1, 11.8,1,1, -3.423, 10536.486, 218.544, 52638.108 20/12/30,11:02:25,17,07,1, 11.8,1,1, -3.423, 10536.505, 218.557, 52638.080 20/12/30,11:02:25,18,07,1, 11.8,1,1, -3.423, 10536.505, 218.567, 52638.078 20/12/30,11:02:25,19,07,1, 11.8,1,1, -3.423, 10536.469, 218.563, 52638.098 20/12/30,11:02:26,00,07,1, 11.9,1,1, -3.416, 10536.464, 218.563, 52638.098 20/12/30,11:02:26,01,07,1, 11.9,1,1, -3.416, 10536.485, 218.572, 52638.066 20/12/30,11:02:26,02,07,1, 11.9,1,1, -3.416, 10536.492, 218.563, 52638.059 20/12/30,11:02:26,03,07,1, 11.9,1,1, -3.416, 10536.508, 218.533, 52638.119 20/12/30,11:02:26,04,07,1, 11.9,1,1, -3.416, 10536.470, 218.574, 52638.110 20/12/30,11:02:26,05,07,1, 11.9,1,1, -3.416, 10536.503, 218.540, 52638.062 20/12/30,11:02:26,06,07,1, 11.9,1,1, -3.416, 10536.482, 218.577, 52638.040 20/12/30,11:02:26,07,07,1, 11.9,1,1, -3.416, 10536.489, 218.553, 52638.040 20/12/30,11:02:26,08,07,1, 11.9,1,1, -3.416, 10536.474, 218.546, 52638.074 20/12/30,11:02:26,09,07,1, 11.9,1,1, -3.416, 10536.474, 218.557, 52638.029 20/12/30,11:02:26,10,07,1, 11.9,1,1, -3.416, 10536.438, 218.563, 52638.023 20/12/30,11:02:26,11,07,1, 11.9,1,1, -3.416, 10536.458, 218.557, 52638.064 20/12/30,11:02:26,12,07,1, 11.9,1,1, -3.416, 10536.454, 218.590, 52638.031 20/12/30,11:02:26,13,07,1, 11.9,1,1, -3.416, 10536.454, 218.573, 52638.041 20/12/30,11:02:26,14,07,1, 11.9,1,1, -3.416, 10536.452, 218.566, 52638.064 20/12/30,11:02:26,15,07,1, 11.9,1,1, -3.416, 10536.458, 218.595, 52638.053 20/12/30,11:02:26,16,07,1, 11.9,1,1, -3.416, 10536.433, 218.563, 52638.048 20/12/30,11:02:26,17,07,1, 11.9,1,1, -3.416, 10536.452, 218.570, 52638.070 20/12/30,11:02:26,18,07,1, 11.9,1,1, -3.416, 10536.436, 218.583, 52638.052 20/12/30,11:02:26,19,07,1, 11.9,1,1, -3.416, 10536.448, 218.581, 52638.082 20/12/30,11:02:27,00,09,1, 11.9,1,1, -3.417, 10536.448, 218.581, 52638.082 20/12/30,11:02:27,01,09,1, 11.9,1,1, -3.417, 10536.446, 218.601, 52638.050 20/12/30,11:02:27,02,09,1, 11.9,1,1, -3.417, 10536.431, 218.591, 52638.072 20/12/30,11:02:27,03,09,1, 11.9,1,1, -3.417, 10536.419, 218.613, 52638.063 20/12/30,11:02:27,04,09,1, 11.9,1,1, -3.417, 10536.450, 218.596, 52638.056 20/12/30,11:02:27,05,09,1, 11.9,1,1, -3.417, 10536.441, 218.585, 52638.038 20/12/30,11:02:27,06,09,1, 11.9,1,1, -3.417, 10536.411, 218.592, 52638.033 20/12/30,11:02:27,07,09,1, 11.9,1,1, -3.417, 10536.425, 218.609, 52638.067 20/12/30,11:02:27,08,09,1, 11.9,1,1, -3.417, 10536.410, 218.588, 52638.056 20/12/30,11:02:27,09,09,1, 11.9,1,1, -3.417, 10536.416, 218.604, 52638.020 20/12/30,11:02:27,10,09,1, 11.9,1,1, -3.417, 10536.409, 218.584, 52638.046 20/12/30,11:02:27,11,09,1, 11.9,1,1, -3.417, 10536.436, 218.632, 52638.041 20/12/30,11:02:27,12,09,1, 11.9,1,1, -3.417, 10536.412, 218.611, 52638.033 20/12/30,11:02:27,13,09,1, 11.9,1,1, -3.417, 10536.405, 218.620, 52638.034 20/12/30,11:02:27,14,09,1, 11.9,1,1, -3.417, 10536.400, 218.617, 52638.042 20/12/30,11:02:27,15,09,1, 11.9,1,1, -3.417, 10536.411, 218.591, 52638.033 20/12/30,11:02:27,16,09,1, 11.9,1,1, -3.417, 10536.397, 218.600, 52638.058 20/12/30,11:02:27,17,09,1, 11.9,1,1, -3.417, 10536.424, 218.604, 52638.053 20/12/30,11:02:27,18,09,1, 11.9,1,1, -3.417, 10536.396, 218.610, 52638.024 20/12/30,11:02:27,19,09,1, 11.9,1,1, -3.417, 10536.411, 218.649, 52638.031 20/12/30,11:02:28,00,09,1, 11.9,1,1, -3.414, 10536.406, 218.649, 52638.031 20/12/30,11:02:28,01,09,1, 11.9,1,1, -3.414, 10536.411, 218.610, 52637.897 20/12/30,11:02:28,02,09,1, 11.9,1,1, -3.414, 10536.400, 218.634, 52638.098 20/12/30,11:02:28,03,09,1, 11.9,1,1, -3.414, 10536.417, 218.646, 52637.904 20/12/30,11:02:28,04,09,1, 11.9,1,1, -3.414, 10536.396, 218.666, 52638.120 20/12/30,11:02:28,05,09,1, 11.9,1,1, -3.414, 10536.392, 218.600, 52638.031 20/12/30,11:02:28,06,09,1, 11.9,1,1, -3.414, 10536.382, 218.642, 52638.048 20/12/30,11:02:28,07,09,1, 11.9,1,1, -3.414, 10536.386, 218.611, 52638.063 20/12/30,11:02:28,08,09,1, 11.9,1,1, -3.414, 10536.419, 218.639, 52638.025 20/12/30,11:02:28,09,09,1, 11.9,1,1, -3.414, 10536.402, 218.637, 52638.060 20/12/30,11:02:28,10,09,1, 11.9,1,1, -3.414, 10536.374, 218.662, 52638.078 20/12/30,11:02:28,11,09,1, 11.9,1,1, -3.414, 10536.410, 218.646, 52638.016 20/12/30,11:02:28,12,09,1, 11.9,1,1, -3.414, 10536.365, 218.656, 52638.038 20/12/30,11:02:28,13,09,1, 11.9,1,1, -3.414, 10536.379, 218.637, 52638.042 20/12/30,11:02:28,14,09,1, 11.9,1,1, -3.414, 10536.396, 218.649, 52638.050 20/12/30,11:02:28,15,09,1, 11.9,1,1, -3.414, 10536.400, 218.647, 52638.064 20/12/30,11:02:28,16,09,1, 11.9,1,1, -3.414, 10536.380, 218.650, 52638.018 20/12/30,11:02:28,17,09,1, 11.9,1,1, -3.414, 10536.395, 218.689, 52638.048 20/12/30,11:02:28,18,09,1, 11.9,1,1, -3.414, 10536.396, 218.676, 52638.053 20/12/30,11:02:28,19,09,1, 11.9,1,1, -3.414, 10536.371, 218.669, 52638.079 20/12/30,11:02:29,00,09,1, 11.7,1,1, -3.419, 10536.364, 218.669, 52638.079 20/12/30,11:02:29,01,09,1, 11.7,1,1, -3.419, 10536.368, 218.663, 52638.022 20/12/30,11:02:29,02,09,1, 11.7,1,1, -3.419, 10536.364, 218.664, 52638.044 20/12/30,11:02:29,03,09,1, 11.7,1,1, -3.419, 10536.358, 218.681, 52638.035 20/12/30,11:02:29,04,09,1, 11.7,1,1, -3.419, 10536.394, 218.704, 52638.064 20/12/30,11:02:29,05,09,1, 11.7,1,1, -3.419, 10536.373, 218.704, 52638.029 20/12/30,11:02:29,06,09,1, 11.7,1,1, -3.419, 10536.380, 218.684, 52638.085 20/12/30,11:02:29,07,09,1, 11.7,1,1, -3.419, 10536.385, 218.678, 52638.043 20/12/30,11:02:29,08,09,1, 11.7,1,1, -3.419, 10536.388, 218.730, 52638.051 20/12/30,11:02:29,09,09,1, 11.7,1,1, -3.419, 10536.369, 218.688, 52638.053 20/12/30,11:02:29,10,09,1, 11.7,1,1, -3.419, 10536.386, 218.708, 52638.016 20/12/30,11:02:29,11,09,1, 11.7,1,1, -3.419, 10536.380, 218.704, 52638.094 20/12/30,11:02:29,12,09,1, 11.7,1,1, -3.419, 10536.383, 218.709, 52638.068 20/12/30,11:02:29,13,09,1, 11.7,1,1, -3.419, 10536.378, 218.721, 52638.032 20/12/30,11:02:29,14,09,1, 11.7,1,1, -3.419, 10536.383, 218.718, 52638.062 20/12/30,11:02:29,15,09,1, 11.7,1,1, -3.419, 10536.380, 218.711, 52638.062 20/12/30,11:02:29,16,09,1, 11.7,1,1, -3.419, 10536.387, 218.720, 52638.040 20/12/30,11:02:29,17,09,1, 11.7,1,1, -3.419, 10536.393, 218.720, 52638.053 20/12/30,11:02:29,18,09,1, 11.7,1,1, -3.419, 10536.413, 218.704, 52638.057 20/12/30,11:02:29,19,09,1, 11.7,1,1, -3.419, 10536.364, 218.728, 52638.067 20/12/30,11:02:30,00,09,1, 11.8,1,1, -3.417, 10536.356, 218.728, 52638.067 20/12/30,11:02:30,01,09,1, 11.8,1,1, -3.417, 10536.372, 218.730, 52638.053 20/12/30,11:02:30,02,09,1, 11.8,1,1, -3.417, 10536.388, 218.757, 52638.097 20/12/30,11:02:30,03,09,1, 11.8,1,1, -3.417, 10536.343, 218.759, 52638.062 20/12/30,11:02:30,04,09,1, 11.8,1,1, -3.417, 10536.370, 218.747, 52638.024 20/12/30,11:02:30,05,09,1, 11.8,1,1, -3.417, 10536.374, 218.761, 52638.063 20/12/30,11:02:30,06,09,1, 11.8,1,1, -3.417, 10536.395, 218.758, 52638.031 20/12/30,11:02:30,07,09,1, 11.8,1,1, -3.417, 10536.369, 218.730, 52638.028 20/12/30,11:02:30,08,09,1, 11.8,1,1, -3.417, 10536.368, 218.756, 52638.052 20/12/30,11:02:30,09,09,1, 11.8,1,1, -3.417, 10536.384, 218.745, 52638.054 20/12/30,11:02:30,10,09,1, 11.8,1,1, -3.417, 10536.368, 218.776, 52638.055 20/12/30,11:02:30,11,09,1, 11.8,1,1, -3.417, 10536.374, 218.789, 52638.067 20/12/30,11:02:30,12,09,1, 11.8,1,1, -3.417, 10536.353, 218.781, 52638.001 20/12/30,11:02:30,13,09,1, 11.8,1,1, -3.417, 10536.365, 218.769, 52638.012 20/12/30,11:02:30,14,09,1, 11.8,1,1, -3.417, 10536.368, 218.787, 52638.029 20/12/30,11:02:30,15,09,1, 11.8,1,1, -3.417, 10536.344, 218.757, 52638.025 20/12/30,11:02:30,16,09,1, 11.8,1,1, -3.417, 10536.370, 218.768, 52637.997 20/12/30,11:02:30,17,09,1, 11.8,1,1, -3.417, 10536.362, 218.778, 52638.011 20/12/30,11:02:30,18,09,1, 11.8,1,1, -3.417, 10536.368, 218.794, 52638.012 20/12/30,11:02:30,19,09,1, 11.8,1,1, -3.417, 10536.370, 218.776, 52638.017 20/12/30,11:02:31,00,09,1, 11.9,1,1, -3.416, 10536.364, 218.776, 52638.017 20/12/30,11:02:31,01,09,1, 11.9,1,1, -3.416, 10536.359, 218.797, 52638.001 20/12/30,11:02:31,02,09,1, 11.9,1,1, -3.416, 10536.344, 218.788, 52638.010 20/12/30,11:02:31,03,09,1, 11.9,1,1, -3.416, 10536.350, 218.780, 52637.991 20/12/30,11:02:31,04,09,1, 11.9,1,1, -3.416, 10536.378, 218.790, 52638.023 20/12/30,11:02:31,05,09,1, 11.9,1,1, -3.416, 10536.362, 218.787, 52637.999 20/12/30,11:02:31,06,09,1, 11.9,1,1, -3.416, 10536.368, 218.784, 52638.022 20/12/30,11:02:31,07,09,1, 11.9,1,1, -3.416, 10536.342, 218.776, 52638.013 20/12/30,11:02:31,08,09,1, 11.9,1,1, -3.416, 10536.347, 218.806, 52638.020 20/12/30,11:02:31,09,09,1, 11.9,1,1, -3.416, 10536.378, 218.781, 52638.024 20/12/30,11:02:31,10,09,1, 11.9,1,1, -3.416, 10536.381, 218.822, 52638.039 20/12/30,11:02:31,11,09,1, 11.9,1,1, -3.416, 10536.367, 218.783, 52638.000 20/12/30,11:02:31,12,09,1, 11.9,1,1, -3.416, 10536.367, 218.806, 52638.011 20/12/30,11:02:31,13,09,1, 11.9,1,1, -3.416, 10536.372, 218.801, 52637.955 20/12/30,11:02:31,14,09,1, 11.9,1,1, -3.416, 10536.392, 218.788, 52638.008 20/12/30,11:02:31,15,09,1, 11.9,1,1, -3.416, 10536.375, 218.783, 52637.955 20/12/30,11:02:31,16,09,1, 11.9,1,1, -3.416, 10536.378, 218.798, 52637.983 20/12/30,11:02:31,17,09,1, 11.9,1,1, -3.416, 10536.368, 218.787, 52637.976 20/12/30,11:02:31,18,09,1, 11.9,1,1, -3.416, 10536.383, 218.793, 52637.978 20/12/30,11:02:31,19,09,1, 11.9,1,1, -3.416, 10536.362, 218.808, 52637.991 20/12/30,11:02:32,00,08,1, 11.9,1,1, -3.416, 10536.356, 218.808, 52637.991 20/12/30,11:02:32,01,08,1, 11.9,1,1, -3.416, 10536.351, 218.771, 52638.009 20/12/30,11:02:32,02,08,1, 11.9,1,1, -3.416, 10536.334, 218.804, 52638.113 20/12/30,11:02:32,03,08,1, 11.9,1,1, -3.416, 10536.375, 218.793, 52637.951 20/12/30,11:02:32,04,08,1, 11.9,1,1, -3.416, 10536.367, 218.805, 52638.013 20/12/30,11:02:32,05,08,1, 11.9,1,1, -3.416, 10536.348, 218.792, 52637.960 20/12/30,11:02:32,06,08,1, 11.9,1,1, -3.416, 10536.369, 218.822, 52638.009 20/12/30,11:02:32,07,08,1, 11.9,1,1, -3.416, 10536.376, 218.819, 52638.000 20/12/30,11:02:32,08,08,1, 11.9,1,1, -3.416, 10536.379, 218.842, 52637.970 20/12/30,11:02:32,09,08,1, 11.9,1,1, -3.416, 10536.360, 218.825, 52637.981 20/12/30,11:02:32,10,08,1, 11.9,1,1, -3.416, 10536.388, 218.806, 52637.991 20/12/30,11:02:32,11,08,1, 11.9,1,1, -3.416, 10536.366, 218.820, 52637.961 20/12/30,11:02:32,12,08,1, 11.9,1,1, -3.416, 10536.379, 218.837, 52637.971 20/12/30,11:02:32,13,08,1, 11.9,1,1, -3.416, 10536.370, 218.830, 52637.986 20/12/30,11:02:32,14,08,1, 11.9,1,1, -3.416, 10536.396, 218.824, 52637.983 20/12/30,11:02:32,15,08,1, 11.9,1,1, -3.416, 10536.386, 218.839, 52637.981 20/12/30,11:02:32,16,08,1, 11.9,1,1, -3.416, 10536.327, 218.846, 52638.073 20/12/30,11:02:32,17,08,1, 11.9,1,1, -3.416, 10536.377, 218.844, 52637.916 20/12/30,11:02:32,18,08,1, 11.9,1,1, -3.416, 10536.378, 218.851, 52637.972 20/12/30,11:02:32,19,08,1, 11.9,1,1, -3.416, 10536.371, 218.837, 52637.961 20/12/30,11:02:33,00,08,1, 11.8,1,1, -3.418, 10536.364, 218.837, 52637.961 20/12/30,11:02:33,01,08,1, 11.8,1,1, -3.418, 10536.351, 218.826, 52637.990 20/12/30,11:02:33,02,08,1, 11.8,1,1, -3.418, 10536.378, 218.822, 52638.001 20/12/30,11:02:33,03,08,1, 11.8,1,1, -3.418, 10536.365, 218.833, 52637.990 20/12/30,11:02:33,04,08,1, 11.8,1,1, -3.418, 10536.379, 218.848, 52637.988 20/12/30,11:02:33,05,08,1, 11.8,1,1, -3.418, 10536.375, 218.844, 52637.954 20/12/30,11:02:33,06,08,1, 11.8,1,1, -3.418, 10536.359, 218.831, 52637.972 20/12/30,11:02:33,07,08,1, 11.8,1,1, -3.418, 10536.373, 218.831, 52637.973 20/12/30,11:02:33,08,08,1, 11.8,1,1, -3.418, 10536.381, 218.842, 52637.980 20/12/30,11:02:33,09,08,1, 11.8,1,1, -3.418, 10536.401, 218.858, 52637.825 20/12/30,11:02:33,10,08,1, 11.8,1,1, -3.418, 10536.396, 218.843, 52637.952 20/12/30,11:02:33,11,08,1, 11.8,1,1, -3.418, 10536.419, 218.833, 52638.005 20/12/30,11:02:33,12,08,1, 11.8,1,1, -3.418, 10536.374, 218.829, 52637.933 20/12/30,11:02:33,13,08,1, 11.8,1,1, -3.418, 10536.386, 218.839, 52637.977 20/12/30,11:02:33,14,08,1, 11.8,1,1, -3.418, 10536.382, 218.841, 52637.959 20/12/30,11:02:33,15,08,1, 11.8,1,1, -3.418, 10536.369, 218.860, 52637.946 20/12/30,11:02:33,16,08,1, 11.8,1,1, -3.418, 10536.382, 218.869, 52637.959 20/12/30,11:02:33,17,08,1, 11.8,1,1, -3.418, 10536.367, 218.857, 52637.991 20/12/30,11:02:33,18,08,1, 11.8,1,1, -3.418, 10536.378, 218.847, 52637.969 20/12/30,11:02:33,19,08,1, 11.8,1,1, -3.418, 10536.379, 218.864, 52637.951 20/12/30,11:02:34,00,08,1, 11.8,1,1, -3.417, 10536.373, 218.864, 52637.951 20/12/30,11:02:34,01,08,1, 11.8,1,1, -3.417, 10536.417, 218.856, 52637.959 20/12/30,11:02:34,02,08,1, 11.8,1,1, -3.417, 10536.371, 218.849, 52637.967 20/12/30,11:02:34,03,08,1, 11.8,1,1, -3.417, 10536.373, 218.863, 52637.987 20/12/30,11:02:34,04,08,1, 11.8,1,1, -3.417, 10536.373, 218.855, 52637.930 20/12/30,11:02:34,05,08,1, 11.8,1,1, -3.417, 10536.358, 218.868, 52637.952 20/12/30,11:02:34,06,08,1, 11.8,1,1, -3.417, 10536.372, 218.866, 52637.973 20/12/30,11:02:34,07,08,1, 11.8,1,1, -3.417, 10536.391, 218.871, 52637.944 20/12/30,11:02:34,08,08,1, 11.8,1,1, -3.417, 10536.384, 218.875, 52637.962 20/12/30,11:02:34,09,08,1, 11.8,1,1, -3.417, 10536.403, 218.867, 52637.905 20/12/30,11:02:34,10,08,1, 11.8,1,1, -3.417, 10536.382, 218.855, 52637.955 20/12/30,11:02:34,11,08,1, 11.8,1,1, -3.417, 10536.381, 218.873, 52637.960 20/12/30,11:02:34,12,08,1, 11.8,1,1, -3.417, 10536.406, 218.863, 52637.894 20/12/30,11:02:34,13,08,1, 11.8,1,1, -3.417, 10536.389, 218.879, 52637.930 20/12/30,11:02:34,14,08,1, 11.8,1,1, -3.417, 10536.393, 218.871, 52637.930 20/12/30,11:02:34,15,08,1, 11.8,1,1, -3.417, 10536.410, 218.881, 52637.926 20/12/30,11:02:34,16,08,1, 11.8,1,1, -3.417, 10536.394, 218.868, 52637.855 20/12/30,11:02:34,17,08,1, 11.8,1,1, -3.417, 10536.374, 218.893, 52637.933 20/12/30,11:02:34,18,08,1, 11.8,1,1, -3.417, 10536.402, 218.860, 52637.938 20/12/30,11:02:34,19,08,1, 11.8,1,1, -3.417, 10536.412, 218.897, 52637.918 20/12/30,11:02:35,00,08,1, 11.9,1,1, -3.418, 10536.406, 218.897, 52637.918 20/12/30,11:02:35,01,08,1, 11.9,1,1, -3.418, 10536.392, 218.903, 52637.895 20/12/30,11:02:35,02,08,1, 11.9,1,1, -3.418, 10536.390, 218.910, 52637.970 20/12/30,11:02:35,03,08,1, 11.9,1,1, -3.418, 10536.414, 218.895, 52637.939 20/12/30,11:02:35,04,08,1, 11.9,1,1, -3.418, 10536.379, 218.883, 52637.931 20/12/30,11:02:35,05,08,1, 11.9,1,1, -3.418, 10536.405, 218.901, 52637.910 20/12/30,11:02:35,06,08,1, 11.9,1,1, -3.418, 10536.399, 218.901, 52637.896 20/12/30,11:02:35,07,08,1, 11.9,1,1, -3.418, 10536.425, 218.895, 52637.868 20/12/30,11:02:35,08,08,1, 11.9,1,1, -3.418, 10536.388, 218.900, 52637.918 20/12/30,11:02:35,09,08,1, 11.9,1,1, -3.418, 10536.413, 218.907, 52637.890 20/12/30,11:02:35,10,08,1, 11.9,1,1, -3.418, 10536.421, 218.911, 52637.944 20/12/30,11:02:35,11,08,1, 11.9,1,1, -3.418, 10536.403, 218.888, 52637.897 20/12/30,11:02:35,12,08,1, 11.9,1,1, -3.418, 10536.406, 218.898, 52637.886 20/12/30,11:02:35,13,08,1, 11.9,1,1, -3.418, 10536.387, 218.884, 52637.872 20/12/30,11:02:35,14,08,1, 11.9,1,1, -3.418, 10536.400, 218.893, 52637.873 20/12/30,11:02:35,15,08,1, 11.9,1,1, -3.418, 10536.406, 218.895, 52637.858 20/12/30,11:02:35,16,08,1, 11.9,1,1, -3.418, 10536.393, 218.889, 52637.868 20/12/30,11:02:35,17,08,1, 11.9,1,1, -3.418, 10536.409, 218.904, 52637.845 20/12/30,11:02:35,18,08,1, 11.9,1,1, -3.418, 10536.423, 218.905, 52637.878 20/12/30,11:02:35,19,08,1, 11.9,1,1, -3.418, 10536.398, 218.904, 52637.846 20/12/30,11:02:36,00,07,1, 11.9,1,1, -3.416, 10536.398, 218.904, 52637.846 20/12/30,11:02:36,01,07,1, 11.9,1,1, -3.416, 10536.374, 218.901, 52637.849 20/12/30,11:02:36,02,07,1, 11.9,1,1, -3.416, 10536.412, 218.910, 52637.854 20/12/30,11:02:36,03,07,1, 11.9,1,1, -3.416, 10536.403, 218.904, 52637.854 20/12/30,11:02:36,04,07,1, 11.9,1,1, -3.416, 10536.399, 218.949, 52637.868 20/12/30,11:02:36,05,07,1, 11.9,1,1, -3.416, 10536.418, 218.923, 52637.901 20/12/30,11:02:36,06,07,1, 11.9,1,1, -3.416, 10536.420, 218.890, 52637.867 20/12/30,11:02:36,07,07,1, 11.9,1,1, -3.416, 10536.420, 218.898, 52637.851 20/12/30,11:02:36,08,07,1, 11.9,1,1, -3.416, 10536.441, 218.908, 52637.896 20/12/30,11:02:36,09,07,1, 11.9,1,1, -3.416, 10536.411, 218.952, 52638.190 20/12/30,11:02:36,10,07,1, 11.9,1,1, -3.416, 10536.459, 218.948, 52637.874 20/12/30,11:02:36,11,07,1, 11.9,1,1, -3.416, 10536.430, 218.913, 52637.839 20/12/30,11:02:36,12,07,1, 11.9,1,1, -3.416, 10536.435, 218.940, 52637.861 20/12/30,11:02:36,13,07,1, 11.9,1,1, -3.416, 10536.413, 218.934, 52637.903 20/12/30,11:02:36,14,07,1, 11.9,1,1, -3.416, 10536.409, 218.898, 52637.853 20/12/30,11:02:36,15,07,1, 11.9,1,1, -3.416, 10536.441, 218.937, 52637.853 20/12/30,11:02:36,16,07,1, 11.9,1,1, -3.416, 10536.438, 218.926, 52637.853 20/12/30,11:02:36,17,07,1, 11.9,1,1, -3.416, 10536.447, 218.940, 52637.870 20/12/30,11:02:36,18,07,1, 11.9,1,1, -3.416, 10536.446, 218.960, 52637.835 20/12/30,11:02:36,19,07,1, 11.9,1,1, -3.416, 10536.436, 218.980, 52637.856 20/12/30,11:02:37,00,07,1, 11.9,1,1, -3.414, 10536.431, 218.980, 52637.856 20/12/30,11:02:37,01,07,1, 11.9,1,1, -3.414, 10536.433, 218.937, 52637.876 20/12/30,11:02:37,02,07,1, 11.9,1,1, -3.414, 10536.459, 218.971, 52637.852 20/12/30,11:02:37,03,07,1, 11.9,1,1, -3.414, 10536.439, 218.958, 52637.855 20/12/30,11:02:37,04,07,1, 11.9,1,1, -3.414, 10536.457, 218.965, 52637.840 20/12/30,11:02:37,05,07,1, 11.9,1,1, -3.414, 10536.451, 218.961, 52637.849 20/12/30,11:02:37,06,07,1, 11.9,1,1, -3.414, 10536.433, 218.943, 52637.833 20/12/30,11:02:37,07,07,1, 11.9,1,1, -3.414, 10536.450, 218.956, 52637.856 20/12/30,11:02:37,08,07,1, 11.9,1,1, -3.414, 10536.461, 218.952, 52637.844 20/12/30,11:02:37,09,07,1, 11.9,1,1, -3.414, 10536.464, 218.964, 52637.842 20/12/30,11:02:37,10,07,1, 11.9,1,1, -3.414, 10536.461, 218.970, 52637.868 20/12/30,11:02:37,11,07,1, 11.9,1,1, -3.414, 10536.446, 218.946, 52637.698 20/12/30,11:02:37,12,07,1, 11.9,1,1, -3.414, 10536.441, 218.969, 52637.898 20/12/30,11:02:37,13,07,1, 11.9,1,1, -3.414, 10536.462, 218.971, 52637.879 20/12/30,11:02:37,14,07,1, 11.9,1,1, -3.414, 10536.466, 218.981, 52637.914 20/12/30,11:02:37,15,07,1, 11.9,1,1, -3.414, 10536.457, 218.970, 52637.840 20/12/30,11:02:37,16,07,1, 11.9,1,1, -3.414, 10536.475, 218.953, 52637.792 20/12/30,11:02:37,17,07,1, 11.9,1,1, -3.414, 10536.461, 218.934, 52637.833 20/12/30,11:02:37,18,07,1, 11.9,1,1, -3.414, 10536.464, 218.961, 52637.866 20/12/30,11:02:37,19,07,1, 11.9,1,1, -3.414, 10536.461, 218.953, 52637.798 20/12/30,11:02:38,00,07,1, 11.8,1,1, -3.418, 10536.456, 218.953, 52637.798 20/12/30,11:02:38,01,07,1, 11.8,1,1, -3.418, 10536.494, 218.943, 52637.770 20/12/30,11:02:38,02,07,1, 11.8,1,1, -3.418, 10536.507, 218.984, 52637.981 20/12/30,11:02:38,03,07,1, 11.8,1,1, -3.418, 10536.476, 218.977, 52637.902 20/12/30,11:02:38,04,07,1, 11.8,1,1, -3.418, 10536.461, 218.972, 52637.864 20/12/30,11:02:38,05,07,1, 11.8,1,1, -3.418, 10536.502, 218.952, 52637.868 20/12/30,11:02:38,06,07,1, 11.8,1,1, -3.418, 10536.508, 218.983, 52637.837 20/12/30,11:02:38,07,07,1, 11.8,1,1, -3.418, 10536.467, 219.000, 52637.828 20/12/30,11:02:38,08,07,1, 11.8,1,1, -3.418, 10536.509, 218.973, 52637.826 20/12/30,11:02:38,09,07,1, 11.8,1,1, -3.418, 10536.503, 218.974, 52637.843 20/12/30,11:02:38,10,07,1, 11.8,1,1, -3.418, 10536.500, 218.958, 52637.837 20/12/30,11:02:38,11,07,1, 11.8,1,1, -3.418, 10536.522, 218.975, 52637.852 20/12/30,11:02:38,12,07,1, 11.8,1,1, -3.418, 10536.493, 218.975, 52637.836 20/12/30,11:02:38,13,07,1, 11.8,1,1, -3.418, 10536.506, 218.976, 52637.858 20/12/30,11:02:38,14,07,1, 11.8,1,1, -3.418, 10536.493, 218.962, 52637.868 20/12/30,11:02:38,15,07,1, 11.8,1,1, -3.418, 10536.513, 218.993, 52637.849 20/12/30,11:02:38,16,07,1, 11.8,1,1, -3.418, 10536.501, 218.963, 52637.809 20/12/30,11:02:38,17,07,1, 11.8,1,1, -3.418, 10536.518, 218.990, 52637.863 20/12/30,11:02:38,18,07,1, 11.8,1,1, -3.418, 10536.496, 218.976, 52637.788 20/12/30,11:02:38,19,07,1, 11.8,1,1, -3.418, 10536.494, 218.999, 52637.849 20/12/30,11:02:39,00,07,1, 11.8,1,1, -3.414, 10536.489, 218.999, 52637.849 20/12/30,11:02:39,01,07,1, 11.8,1,1, -3.414, 10536.517, 218.960, 52637.893 20/12/30,11:02:39,02,07,1, 11.8,1,1, -3.414, 10536.522, 218.957, 52637.880 20/12/30,11:02:39,03,07,1, 11.8,1,1, -3.414, 10536.522, 218.970, 52637.887 20/12/30,11:02:39,04,07,1, 11.8,1,1, -3.414, 10536.559, 218.985, 52637.871 20/12/30,11:02:39,05,07,1, 11.8,1,1, -3.414, 10536.529, 218.976, 52637.833 20/12/30,11:02:39,06,07,1, 11.8,1,1, -3.414, 10536.514, 218.964, 52637.846 20/12/30,11:02:39,07,07,1, 11.8,1,1, -3.414, 10536.542, 218.974, 52637.859 20/12/30,11:02:39,08,07,1, 11.8,1,1, -3.414, 10536.541, 218.979, 52637.852 20/12/30,11:02:39,09,07,1, 11.8,1,1, -3.414, 10536.524, 218.980, 52637.907 20/12/30,11:02:39,10,07,1, 11.8,1,1, -3.414, 10536.552, 218.973, 52637.786 20/12/30,11:02:39,11,07,1, 11.8,1,1, -3.414, 10536.571, 218.974, 52637.832 20/12/30,11:02:39,12,07,1, 11.8,1,1, -3.414, 10536.591, 218.954, 52637.542 20/12/30,11:02:39,13,07,1, 11.8,1,1, -3.414, 10536.529, 218.974, 52637.718 20/12/30,11:02:39,14,07,1, 11.8,1,1, -3.414, 10536.554, 218.974, 52637.781 20/12/30,11:02:39,15,07,1, 11.8,1,1, -3.414, 10536.549, 218.970, 52637.819 20/12/30,11:02:39,16,07,1, 11.8,1,1, -3.414, 10536.537, 218.981, 52637.799 20/12/30,11:02:39,17,07,1, 11.8,1,1, -3.414, 10536.565, 218.975, 52637.830 20/12/30,11:02:39,18,07,1, 11.8,1,1, -3.414, 10536.548, 218.983, 52637.797 20/12/30,11:02:39,19,07,1, 11.8,1,1, -3.414, 10536.561, 218.973, 52637.795 20/12/30,11:02:40,00,08,1, 11.9,1,1, -3.414, 10536.556, 218.973, 52637.795 20/12/30,11:02:40,01,08,1, 11.9,1,1, -3.414, 10536.556, 218.960, 52637.825 20/12/30,11:02:40,02,08,1, 11.9,1,1, -3.414, 10536.572, 218.960, 52637.813 20/12/30,11:02:40,03,08,1, 11.9,1,1, -3.414, 10536.569, 218.998, 52638.021 20/12/30,11:02:40,04,08,1, 11.9,1,1, -3.414, 10536.562, 219.028, 52638.285 20/12/30,11:02:40,05,08,1, 11.9,1,1, -3.414, 10536.583, 218.999, 52638.071 20/12/30,11:02:40,06,08,1, 11.9,1,1, -3.414, 10536.587, 218.963, 52637.975 20/12/30,11:02:40,07,08,1, 11.9,1,1, -3.414, 10536.596, 218.965, 52637.995 20/12/30,11:02:40,08,08,1, 11.9,1,1, -3.414, 10536.586, 218.985, 52637.952 20/12/30,11:02:40,09,08,1, 11.9,1,1, -3.414, 10536.597, 218.976, 52637.955 20/12/30,11:02:40,10,08,1, 11.9,1,1, -3.414, 10536.603, 218.982, 52637.985 20/12/30,11:02:40,11,08,1, 11.9,1,1, -3.414, 10536.598, 219.003, 52637.938 20/12/30,11:02:40,12,08,1, 11.9,1,1, -3.414, 10536.582, 218.986, 52637.955 20/12/30,11:02:40,13,08,1, 11.9,1,1, -3.414, 10536.597, 218.975, 52637.987 20/12/30,11:02:40,14,08,1, 11.9,1,1, -3.414, 10536.590, 218.999, 52637.932 20/12/30,11:02:40,15,08,1, 11.9,1,1, -3.414, 10536.574, 218.981, 52637.964 20/12/30,11:02:40,16,08,1, 11.9,1,1, -3.414, 10536.589, 218.976, 52637.964 20/12/30,11:02:40,17,08,1, 11.9,1,1, -3.414, 10536.590, 218.988, 52637.902 20/12/30,11:02:40,18,08,1, 11.9,1,1, -3.414, 10536.602, 218.969, 52637.975 20/12/30,11:02:40,19,08,1, 11.9,1,1, -3.414, 10536.606, 218.956, 52637.935 20/12/30,11:02:41,00,08,1, 11.9,1,1, -3.414, 10536.606, 218.956, 52637.935 20/12/30,11:02:41,01,08,1, 11.9,1,1, -3.414, 10536.622, 218.969, 52637.958 20/12/30,11:02:41,02,08,1, 11.9,1,1, -3.414, 10536.593, 218.991, 52637.926 20/12/30,11:02:41,03,08,1, 11.9,1,1, -3.414, 10536.625, 218.988, 52637.942 20/12/30,11:02:41,04,08,1, 11.9,1,1, -3.414, 10536.620, 218.969, 52637.923 20/12/30,11:02:41,05,08,1, 11.9,1,1, -3.414, 10536.645, 218.993, 52637.968 20/12/30,11:02:41,06,08,1, 11.9,1,1, -3.414, 10536.631, 218.967, 52637.936 20/12/30,11:02:41,07,08,1, 11.9,1,1, -3.414, 10536.646, 218.964, 52637.925 20/12/30,11:02:41,08,08,1, 11.9,1,1, -3.414, 10536.623, 218.970, 52637.936 20/12/30,11:02:41,09,08,1, 11.9,1,1, -3.414, 10536.652, 218.954, 52637.977 20/12/30,11:02:41,10,08,1, 11.9,1,1, -3.414, 10536.626, 218.967, 52637.951 20/12/30,11:02:41,11,08,1, 11.9,1,1, -3.414, 10536.617, 218.947, 52637.934 20/12/30,11:02:41,12,08,1, 11.9,1,1, -3.414, 10536.642, 218.959, 52637.950 20/12/30,11:02:41,13,08,1, 11.9,1,1, -3.414, 10536.641, 218.972, 52637.944 20/12/30,11:02:41,14,08,1, 11.9,1,1, -3.414, 10536.646, 218.949, 52637.938 20/12/30,11:02:41,15,08,1, 11.9,1,1, -3.414, 10536.656, 218.929, 52637.986 20/12/30,11:02:41,16,08,1, 11.9,1,1, -3.414, 10536.626, 218.943, 52637.946 20/12/30,11:02:41,17,08,1, 11.9,1,1, -3.414, 10536.663, 218.951, 52637.963 20/12/30,11:02:41,18,08,1, 11.9,1,1, -3.414, 10536.668, 218.959, 52637.926 20/12/30,11:02:41,19,08,1, 11.9,1,1, -3.414, 10536.653, 218.946, 52637.908 20/12/30,11:02:42,00,08,1, 11.9,1,1, -3.420, 10536.648, 218.946, 52637.908 20/12/30,11:02:42,01,08,1, 11.9,1,1, -3.420, 10536.668, 218.936, 52637.929 20/12/30,11:02:42,02,08,1, 11.9,1,1, -3.420, 10536.680, 218.923, 52637.931 20/12/30,11:02:42,03,08,1, 11.9,1,1, -3.420, 10536.699, 218.943, 52637.895 20/12/30,11:02:42,04,08,1, 11.9,1,1, -3.420, 10536.686, 218.972, 52637.910 20/12/30,11:02:42,05,08,1, 11.9,1,1, -3.420, 10536.698, 218.927, 52637.901 20/12/30,11:02:42,06,08,1, 11.9,1,1, -3.420, 10536.667, 218.940, 52637.906 20/12/30,11:02:42,07,08,1, 11.9,1,1, -3.420, 10536.672, 218.933, 52637.881 20/12/30,11:02:42,08,08,1, 11.9,1,1, -3.420, 10536.691, 218.937, 52637.895 20/12/30,11:02:42,09,08,1, 11.9,1,1, -3.420, 10536.678, 218.953, 52637.899 20/12/30,11:02:42,10,08,1, 11.9,1,1, -3.420, 10536.680, 218.926, 52637.902 20/12/30,11:02:42,11,08,1, 11.9,1,1, -3.420, 10536.695, 218.932, 52637.957 20/12/30,11:02:42,12,08,1, 11.9,1,1, -3.420, 10536.692, 218.930, 52637.952 20/12/30,11:02:42,13,08,1, 11.9,1,1, -3.420, 10536.688, 218.930, 52637.894 20/12/30,11:02:42,14,08,1, 11.9,1,1, -3.420, 10536.689, 218.951, 52637.944 20/12/30,11:02:42,15,08,1, 11.9,1,1, -3.420, 10536.658, 218.926, 52637.861 20/12/30,11:02:42,16,08,1, 11.9,1,1, -3.420, 10536.724, 218.932, 52637.797 20/12/30,11:02:42,17,08,1, 11.9,1,1, -3.420, 10536.656, 218.968, 52637.940 20/12/30,11:02:42,18,08,1, 11.9,1,1, -3.420, 10536.690, 218.938, 52637.930 20/12/30,11:02:42,19,08,1, 11.9,1,1, -3.420, 10536.664, 218.922, 52637.899 20/12/30,11:02:43,00,08,1, 11.8,1,1, -3.414, 10536.656, 218.922, 52637.899 20/12/30,11:02:43,01,08,1, 11.8,1,1, -3.414, 10536.701, 218.932, 52637.878 20/12/30,11:02:43,02,08,1, 11.8,1,1, -3.414, 10536.705, 218.917, 52637.900 20/12/30,11:02:43,03,08,1, 11.8,1,1, -3.414, 10536.718, 218.950, 52637.947 20/12/30,11:02:43,04,08,1, 11.8,1,1, -3.414, 10536.686, 218.901, 52637.897 20/12/30,11:02:43,05,08,1, 11.8,1,1, -3.414, 10536.687, 218.930, 52637.904 20/12/30,11:02:43,06,08,1, 11.8,1,1, -3.414, 10536.692, 218.892, 52637.879 20/12/30,11:02:43,07,08,1, 11.8,1,1, -3.414, 10536.703, 218.908, 52637.890 20/12/30,11:02:43,08,08,1, 11.8,1,1, -3.414, 10536.692, 218.919, 52637.904 20/12/30,11:02:43,09,08,1, 11.8,1,1, -3.414, 10536.719, 218.934, 52637.923 20/12/30,11:02:43,10,08,1, 11.8,1,1, -3.414, 10536.703, 218.922, 52637.869 20/12/30,11:02:43,11,08,1, 11.8,1,1, -3.414, 10536.710, 218.927, 52637.850 20/12/30,11:02:43,12,08,1, 11.8,1,1, -3.414, 10536.727, 218.920, 52637.846 20/12/30,11:02:43,13,08,1, 11.8,1,1, -3.414, 10536.707, 218.908, 52637.844 20/12/30,11:02:43,14,08,1, 11.8,1,1, -3.414, 10536.703, 218.913, 52637.838 20/12/30,11:02:43,15,08,1, 11.8,1,1, -3.414, 10536.695, 218.887, 52637.840 20/12/30,11:02:43,16,08,1, 11.8,1,1, -3.414, 10536.692, 218.935, 52638.089 20/12/30,11:02:43,17,08,1, 11.8,1,1, -3.414, 10536.674, 218.900, 52637.889 20/12/30,11:02:43,18,08,1, 11.8,1,1, -3.414, 10536.707, 218.906, 52637.870 20/12/30,11:02:43,19,08,1, 11.8,1,1, -3.414, 10536.704, 218.913, 52637.932 20/12/30,11:02:44,00,08,1, 11.9,1,1, -3.416, 10536.698, 218.913, 52637.932 20/12/30,11:02:44,01,08,1, 11.9,1,1, -3.416, 10536.734, 218.910, 52637.886 20/12/30,11:02:44,02,08,1, 11.9,1,1, -3.416, 10536.737, 218.900, 52637.854 20/12/30,11:02:44,03,08,1, 11.9,1,1, -3.416, 10536.732, 218.890, 52637.871 20/12/30,11:02:44,04,08,1, 11.9,1,1, -3.416, 10536.728, 218.917, 52637.928 20/12/30,11:02:44,05,08,1, 11.9,1,1, -3.416, 10536.696, 218.940, 52638.131 20/12/30,11:02:44,06,08,1, 11.9,1,1, -3.416, 10536.661, 218.908, 52637.928 20/12/30,11:02:44,07,08,1, 11.9,1,1, -3.416, 10536.711, 218.897, 52637.932 20/12/30,11:02:44,08,08,1, 11.9,1,1, -3.416, 10536.714, 218.889, 52637.892 20/12/30,11:02:44,09,08,1, 11.9,1,1, -3.416, 10536.731, 218.884, 52637.868 20/12/30,11:02:44,10,08,1, 11.9,1,1, -3.416, 10536.747, 218.888, 52637.899 20/12/30,11:02:44,11,08,1, 11.9,1,1, -3.416, 10536.745, 218.878, 52637.890 20/12/30,11:02:44,12,08,1, 11.9,1,1, -3.416, 10536.726, 218.881, 52637.847 20/12/30,11:02:44,13,08,1, 11.9,1,1, -3.416, 10536.746, 218.928, 52637.898 20/12/30,11:02:44,14,08,1, 11.9,1,1, -3.416, 10536.759, 218.889, 52637.883 20/12/30,11:02:44,15,08,1, 11.9,1,1, -3.416, 10536.755, 218.902, 52637.854 20/12/30,11:02:44,16,08,1, 11.9,1,1, -3.416, 10536.749, 218.869, 52637.850 20/12/30,11:02:44,17,08,1, 11.9,1,1, -3.416, 10536.745, 218.873, 52637.888 20/12/30,11:02:44,18,08,1, 11.9,1,1, -3.416, 10536.742, 218.870, 52637.927 20/12/30,11:02:44,19,08,1, 11.9,1,1, -3.416, 10536.780, 218.857, 52637.810 20/12/30,11:02:45,00,08,1, 11.9,1,1, -3.416, 10536.773, 218.857, 52637.810 20/12/30,11:02:45,01,08,1, 11.9,1,1, -3.416, 10536.765, 218.848, 52637.822 20/12/30,11:02:45,02,08,1, 11.9,1,1, -3.416, 10536.755, 218.866, 52637.846 20/12/30,11:02:45,03,08,1, 11.9,1,1, -3.416, 10536.751, 218.816, 52637.678 20/12/30,11:02:45,04,08,1, 11.9,1,1, -3.416, 10536.756, 218.853, 52637.718 20/12/30,11:02:45,05,08,1, 11.9,1,1, -3.416, 10536.758, 218.810, 52637.681 20/12/30,11:02:45,06,08,1, 11.9,1,1, -3.416, 10536.768, 218.827, 52637.681 20/12/30,11:02:45,07,08,1, 11.9,1,1, -3.416, 10536.779, 218.839, 52637.663 20/12/30,11:02:45,08,08,1, 11.9,1,1, -3.416, 10536.759, 218.829, 52637.705 20/12/30,11:02:45,09,08,1, 11.9,1,1, -3.416, 10536.780, 218.817, 52637.712 20/12/30,11:02:45,10,08,1, 11.9,1,1, -3.416, 10536.779, 218.836, 52637.693 20/12/30,11:02:45,11,08,1, 11.9,1,1, -3.416, 10536.777, 218.804, 52637.712 20/12/30,11:02:45,12,08,1, 11.9,1,1, -3.416, 10536.783, 218.818, 52637.701 20/12/30,11:02:45,13,08,1, 11.9,1,1, -3.416, 10536.772, 218.803, 52637.678 20/12/30,11:02:45,14,08,1, 11.9,1,1, -3.416, 10536.775, 218.827, 52637.690 20/12/30,11:02:45,15,08,1, 11.9,1,1, -3.416, 10536.771, 218.836, 52637.702 20/12/30,11:02:45,16,08,1, 11.9,1,1, -3.416, 10536.793, 218.786, 52637.658 20/12/30,11:02:45,17,08,1, 11.9,1,1, -3.416, 10536.757, 218.812, 52637.637 20/12/30,11:02:45,18,08,1, 11.9,1,1, -3.416, 10536.783, 218.786, 52637.689 20/12/30,11:02:45,19,08,1, 11.9,1,1, -3.416, 10536.807, 218.790, 52637.661 20/12/30,11:02:46,00,09,1, 11.8,1,1, -3.418, 10536.807, 218.790, 52637.661 20/12/30,11:02:46,01,09,1, 11.8,1,1, -3.418, 10536.768, 218.782, 52637.677 20/12/30,11:02:46,02,09,1, 11.8,1,1, -3.418, 10536.768, 218.773, 52637.641 20/12/30,11:02:46,03,09,1, 11.8,1,1, -3.418, 10536.789, 218.793, 52637.662 20/12/30,11:02:46,04,09,1, 11.8,1,1, -3.418, 10536.772, 218.795, 52637.665 20/12/30,11:02:46,05,09,1, 11.8,1,1, -3.418, 10536.784, 218.760, 52637.620 20/12/30,11:02:46,06,09,1, 11.8,1,1, -3.418, 10536.767, 218.747, 52637.618 20/12/30,11:02:46,07,09,1, 11.8,1,1, -3.418, 10536.755, 218.766, 52637.666 20/12/30,11:02:46,08,09,1, 11.8,1,1, -3.418, 10536.781, 218.798, 52637.660 20/12/30,11:02:46,09,09,1, 11.8,1,1, -3.418, 10536.792, 218.787, 52637.630 20/12/30,11:02:46,10,09,1, 11.8,1,1, -3.418, 10536.789, 218.797, 52637.675 20/12/30,11:02:46,11,09,1, 11.8,1,1, -3.418, 10536.773, 218.762, 52637.626 20/12/30,11:02:46,12,09,1, 11.8,1,1, -3.418, 10536.789, 218.737, 52637.636 20/12/30,11:02:46,13,09,1, 11.8,1,1, -3.418, 10536.791, 218.749, 52637.660 20/12/30,11:02:46,14,09,1, 11.8,1,1, -3.418, 10536.803, 218.772, 52637.686 20/12/30,11:02:46,15,09,1, 11.8,1,1, -3.418, 10536.795, 218.759, 52637.664 20/12/30,11:02:46,16,09,1, 11.8,1,1, -3.418, 10536.778, 218.766, 52637.664 20/12/30,11:02:46,17,09,1, 11.8,1,1, -3.418, 10536.794, 218.756, 52637.681 20/12/30,11:02:46,18,09,1, 11.8,1,1, -3.418, 10536.792, 218.755, 52637.660 20/12/30,11:02:46,19,09,1, 11.8,1,1, -3.418, 10536.782, 218.733, 52637.640 20/12/30,11:02:47,00,08,1, 11.9,1,1, -3.415, 10536.782, 218.733, 52637.640 20/12/30,11:02:47,01,08,1, 11.9,1,1, -3.415, 10536.785, 218.757, 52637.673 20/12/30,11:02:47,02,08,1, 11.9,1,1, -3.415, 10536.789, 218.738, 52637.638 20/12/30,11:02:47,03,08,1, 11.9,1,1, -3.415, 10536.796, 218.738, 52637.676 20/12/30,11:02:47,04,08,1, 11.9,1,1, -3.415, 10536.793, 218.731, 52637.658 20/12/30,11:02:47,05,08,1, 11.9,1,1, -3.415, 10536.791, 218.738, 52637.688 20/12/30,11:02:47,06,08,1, 11.9,1,1, -3.415, 10536.801, 218.733, 52637.639 20/12/30,11:02:47,07,08,1, 11.9,1,1, -3.415, 10536.803, 218.735, 52637.654 20/12/30,11:02:47,08,08,1, 11.9,1,1, -3.415, 10536.764, 218.748, 52637.760 20/12/30,11:02:47,09,08,1, 11.9,1,1, -3.415, 10536.786, 218.718, 52637.695 20/12/30,11:02:47,10,08,1, 11.9,1,1, -3.415, 10536.801, 218.723, 52637.676 20/12/30,11:02:47,11,08,1, 11.9,1,1, -3.415, 10536.791, 218.689, 52637.644 20/12/30,11:02:47,12,08,1, 11.9,1,1, -3.415, 10536.788, 218.733, 52637.628 20/12/30,11:02:47,13,08,1, 11.9,1,1, -3.415, 10536.802, 218.713, 52637.616 20/12/30,11:02:47,14,08,1, 11.9,1,1, -3.415, 10536.784, 218.715, 52637.630 20/12/30,11:02:47,15,08,1, 11.9,1,1, -3.415, 10536.820, 218.708, 52637.638 20/12/30,11:02:47,16,08,1, 11.9,1,1, -3.415, 10536.801, 218.715, 52637.621 20/12/30,11:02:47,17,08,1, 11.9,1,1, -3.415, 10536.800, 218.722, 52637.637 20/12/30,11:02:47,18,08,1, 11.9,1,1, -3.415, 10536.820, 218.720, 52637.612 20/12/30,11:02:47,19,08,1, 11.9,1,1, -3.415, 10536.818, 218.710, 52637.632 20/12/30,11:02:48,00,10,1, 11.8,1,1, -3.414, 10536.815, 218.710, 52637.632 20/12/30,11:02:48,01,10,1, 11.8,1,1, -3.414, 10536.813, 218.691, 52637.610 20/12/30,11:02:48,02,10,1, 11.8,1,1, -3.414, 10536.821, 218.691, 52637.588 20/12/30,11:02:48,03,10,1, 11.8,1,1, -3.414, 10536.836, 218.704, 52637.611 20/12/30,11:02:48,04,10,1, 11.8,1,1, -3.414, 10536.823, 218.702, 52637.672 20/12/30,11:02:48,05,10,1, 11.8,1,1, -3.414, 10536.835, 218.695, 52637.613 20/12/30,11:02:48,06,10,1, 11.8,1,1, -3.414, 10536.825, 218.661, 52637.614 20/12/30,11:02:48,07,10,1, 11.8,1,1, -3.414, 10536.827, 218.703, 52637.615 20/12/30,11:02:48,08,10,1, 11.8,1,1, -3.414, 10536.847, 218.671, 52637.615 20/12/30,11:02:48,09,10,1, 11.8,1,1, -3.414, 10536.842, 218.690, 52637.657 20/12/30,11:02:48,10,10,1, 11.8,1,1, -3.414, 10536.828, 218.689, 52637.643 20/12/30,11:02:48,11,10,1, 11.8,1,1, -3.414, 10536.845, 218.669, 52637.624 20/12/30,11:02:48,12,10,1, 11.8,1,1, -3.414, 10536.822, 218.663, 52637.596 20/12/30,11:02:48,13,10,1, 11.8,1,1, -3.414, 10536.843, 218.687, 52637.639 20/12/30,11:02:48,14,10,1, 11.8,1,1, -3.414, 10536.838, 218.667, 52637.615 20/12/30,11:02:48,15,10,1, 11.8,1,1, -3.414, 10536.849, 218.660, 52637.622 20/12/30,11:02:48,16,10,1, 11.8,1,1, -3.414, 10536.839, 218.690, 52637.631 20/12/30,11:02:48,17,10,1, 11.8,1,1, -3.414, 10536.854, 218.664, 52637.659 20/12/30,11:02:48,18,10,1, 11.8,1,1, -3.414, 10536.855, 218.663, 52637.658 20/12/30,11:02:48,19,10,1, 11.8,1,1, -3.414, 10536.846, 218.661, 52637.477 20/12/30,11:02:49,00,09,1, 11.9,1,1, -3.415, 10536.840, 218.661, 52637.477 20/12/30,11:02:49,01,09,1, 11.9,1,1, -3.415, 10536.878, 218.676, 52637.655 20/12/30,11:02:49,02,09,1, 11.9,1,1, -3.415, 10536.877, 218.660, 52637.661 20/12/30,11:02:49,03,09,1, 11.9,1,1, -3.415, 10536.864, 218.634, 52637.619 20/12/30,11:02:49,04,09,1, 11.9,1,1, -3.415, 10536.847, 218.652, 52637.664 20/12/30,11:02:49,05,09,1, 11.9,1,1, -3.415, 10536.859, 218.623, 52637.641 20/12/30,11:02:49,06,09,1, 11.9,1,1, -3.415, 10536.846, 218.651, 52637.633 20/12/30,11:02:49,07,09,1, 11.9,1,1, -3.415, 10536.852, 218.640, 52637.626 20/12/30,11:02:49,08,09,1, 11.9,1,1, -3.415, 10536.853, 218.638, 52637.589 20/12/30,11:02:49,09,09,1, 11.9,1,1, -3.415, 10536.866, 218.618, 52637.563 20/12/30,11:02:49,10,09,1, 11.9,1,1, -3.415, 10536.893, 218.612, 52637.543 20/12/30,11:02:49,11,09,1, 11.9,1,1, -3.415, 10536.847, 218.634, 52637.755 20/12/30,11:02:49,12,09,1, 11.9,1,1, -3.415, 10536.833, 218.624, 52637.669 20/12/30,11:02:49,13,09,1, 11.9,1,1, -3.415, 10536.863, 218.630, 52637.625 20/12/30,11:02:49,14,09,1, 11.9,1,1, -3.415, 10536.869, 218.609, 52637.603 20/12/30,11:02:49,15,09,1, 11.9,1,1, -3.415, 10536.869, 218.589, 52637.624 20/12/30,11:02:49,16,09,1, 11.9,1,1, -3.415, 10536.866, 218.588, 52637.553 20/12/30,11:02:49,17,09,1, 11.9,1,1, -3.415, 10536.869, 218.597, 52637.575 20/12/30,11:02:49,18,09,1, 11.9,1,1, -3.415, 10536.884, 218.589, 52637.579 20/12/30,11:02:49,19,09,1, 11.9,1,1, -3.415, 10536.867, 218.598, 52637.561 20/12/30,11:02:50,00,09,1, 11.8,1,1, -3.416, 10536.865, 218.598, 52637.561 20/12/30,11:02:50,01,09,1, 11.8,1,1, -3.416, 10536.883, 218.600, 52637.578 20/12/30,11:02:50,02,09,1, 11.8,1,1, -3.416, 10536.908, 218.571, 52637.599 20/12/30,11:02:50,03,09,1, 11.8,1,1, -3.416, 10536.882, 218.566, 52637.591 20/12/30,11:02:50,04,09,1, 11.8,1,1, -3.416, 10536.897, 218.582, 52637.600 20/12/30,11:02:50,05,09,1, 11.8,1,1, -3.416, 10536.889, 218.564, 52637.609 20/12/30,11:02:50,06,09,1, 11.8,1,1, -3.416, 10536.897, 218.562, 52637.565 20/12/30,11:02:50,07,09,1, 11.8,1,1, -3.416, 10536.889, 218.574, 52637.638 20/12/30,11:02:50,08,09,1, 11.8,1,1, -3.416, 10536.896, 218.573, 52637.590 20/12/30,11:02:50,09,09,1, 11.8,1,1, -3.416, 10536.909, 218.595, 52637.619 20/12/30,11:02:50,10,09,1, 11.8,1,1, -3.416, 10536.910, 218.580, 52637.594 20/12/30,11:02:50,11,09,1, 11.8,1,1, -3.416, 10536.920, 218.565, 52637.596 20/12/30,11:02:50,12,09,1, 11.8,1,1, -3.416, 10536.913, 218.540, 52637.599 20/12/30,11:02:50,13,09,1, 11.8,1,1, -3.416, 10536.942, 218.547, 52637.586 20/12/30,11:02:50,14,09,1, 11.8,1,1, -3.416, 10536.923, 218.547, 52637.559 20/12/30,11:02:50,15,09,1, 11.8,1,1, -3.416, 10536.919, 218.550, 52637.548 20/12/30,11:02:50,16,09,1, 11.8,1,1, -3.416, 10536.923, 218.546, 52637.597 20/12/30,11:02:50,17,09,1, 11.8,1,1, -3.416, 10536.969, 218.561, 52637.638 20/12/30,11:02:50,18,09,1, 11.8,1,1, -3.416, 10536.954, 218.532, 52637.560 20/12/30,11:02:50,19,09,1, 11.8,1,1, -3.416, 10536.960, 218.563, 52637.563 20/12/30,11:02:51,00,09,1, 11.9,1,1, -3.415, 10536.957, 218.563, 52637.563 20/12/30,11:02:51,01,09,1, 11.9,1,1, -3.415, 10536.947, 218.555, 52637.555 20/12/30,11:02:51,02,09,1, 11.9,1,1, -3.415, 10536.947, 218.525, 52637.582 20/12/30,11:02:51,03,09,1, 11.9,1,1, -3.415, 10536.957, 218.532, 52637.569 20/12/30,11:02:51,04,09,1, 11.9,1,1, -3.415, 10536.970, 218.532, 52637.559 20/12/30,11:02:51,05,09,1, 11.9,1,1, -3.415, 10536.965, 218.534, 52637.578 20/12/30,11:02:51,06,09,1, 11.9,1,1, -3.415, 10536.955, 218.532, 52637.563 20/12/30,11:02:51,07,09,1, 11.9,1,1, -3.415, 10536.955, 218.531, 52637.583 20/12/30,11:02:51,08,09,1, 11.9,1,1, -3.415, 10536.955, 218.518, 52637.597 20/12/30,11:02:51,09,09,1, 11.9,1,1, -3.415, 10536.959, 218.530, 52637.626 20/12/30,11:02:51,10,09,1, 11.9,1,1, -3.415, 10536.961, 218.525, 52637.596 20/12/30,11:02:51,11,09,1, 11.9,1,1, -3.415, 10536.983, 218.512, 52637.571 20/12/30,11:02:51,12,09,1, 11.9,1,1, -3.415, 10536.969, 218.504, 52637.555 20/12/30,11:02:51,13,09,1, 11.9,1,1, -3.415, 10536.993, 218.513, 52637.561 20/12/30,11:02:51,14,09,1, 11.9,1,1, -3.415, 10536.997, 218.519, 52637.604 20/12/30,11:02:51,15,09,1, 11.9,1,1, -3.415, 10536.981, 218.495, 52637.561 20/12/30,11:02:51,16,09,1, 11.9,1,1, -3.415, 10536.996, 218.508, 52637.561 20/12/30,11:02:51,17,09,1, 11.9,1,1, -3.415, 10536.972, 218.516, 52637.588 20/12/30,11:02:51,18,09,1, 11.9,1,1, -3.415, 10536.985, 218.516, 52637.586 20/12/30,11:02:51,19,09,1, 11.9,1,1, -3.415, 10536.974, 218.496, 52637.568 20/12/30,11:02:52,00,09,1, 11.9,1,1, -3.416, 10536.973, 218.496, 52637.568 20/12/30,11:02:52,01,09,1, 11.9,1,1, -3.416, 10536.998, 218.508, 52637.583 20/12/30,11:02:52,02,09,1, 11.9,1,1, -3.416, 10537.021, 218.497, 52637.543 20/12/30,11:02:52,03,09,1, 11.9,1,1, -3.416, 10537.003, 218.513, 52637.555 20/12/30,11:02:52,04,09,1, 11.9,1,1, -3.416, 10537.016, 218.496, 52637.564 20/12/30,11:02:52,05,09,1, 11.9,1,1, -3.416, 10536.993, 218.481, 52637.610 20/12/30,11:02:52,06,09,1, 11.9,1,1, -3.416, 10537.014, 218.503, 52637.601 20/12/30,11:02:52,07,09,1, 11.9,1,1, -3.416, 10537.018, 218.491, 52637.567 20/12/30,11:02:52,08,09,1, 11.9,1,1, -3.416, 10537.015, 218.487, 52637.584 20/12/30,11:02:52,09,09,1, 11.9,1,1, -3.416, 10537.037, 218.498, 52637.634 20/12/30,11:02:52,10,09,1, 11.9,1,1, -3.416, 10537.039, 218.482, 52637.615 20/12/30,11:02:52,11,09,1, 11.9,1,1, -3.416, 10537.046, 218.514, 52637.557 20/12/30,11:02:52,12,09,1, 11.9,1,1, -3.416, 10537.042, 218.482, 52637.533 20/12/30,11:02:52,13,09,1, 11.9,1,1, -3.416, 10537.025, 218.494, 52637.556 20/12/30,11:02:52,14,09,1, 11.9,1,1, -3.416, 10537.057, 218.510, 52637.560 20/12/30,11:02:52,15,09,1, 11.9,1,1, -3.416, 10537.055, 218.501, 52637.624 20/12/30,11:02:52,16,09,1, 11.9,1,1, -3.416, 10537.045, 218.485, 52637.602 20/12/30,11:02:52,17,09,1, 11.9,1,1, -3.416, 10537.034, 218.518, 52637.599 20/12/30,11:02:52,18,09,1, 11.9,1,1, -3.416, 10537.090, 218.526, 52637.569 20/12/30,11:02:52,19,09,1, 11.9,1,1, -3.416, 10537.066, 218.492, 52637.586 20/12/30,11:02:53,00,09,1, 11.9,1,1, -3.415, 10537.065, 218.492, 52637.586 20/12/30,11:02:53,01,09,1, 11.9,1,1, -3.415, 10537.114, 218.474, 52637.583 20/12/30,11:02:53,02,09,1, 11.9,1,1, -3.415, 10537.086, 218.493, 52637.541 20/12/30,11:02:53,03,09,1, 11.9,1,1, -3.415, 10537.090, 218.500, 52637.579 20/12/30,11:02:53,04,09,1, 11.9,1,1, -3.415, 10537.105, 218.506, 52637.577 20/12/30,11:02:53,05,09,1, 11.9,1,1, -3.415, 10537.099, 218.483, 52637.592 20/12/30,11:02:53,06,09,1, 11.9,1,1, -3.415, 10537.091, 218.503, 52637.558 20/12/30,11:02:53,07,09,1, 11.9,1,1, -3.415, 10537.117, 218.470, 52637.574 20/12/30,11:02:53,08,09,1, 11.9,1,1, -3.415, 10537.100, 218.482, 52637.568 20/12/30,11:02:53,09,09,1, 11.9,1,1, -3.415, 10537.138, 218.474, 52637.749 20/12/30,11:02:53,10,09,1, 11.9,1,1, -3.415, 10537.108, 218.480, 52637.517 20/12/30,11:02:53,11,09,1, 11.9,1,1, -3.415, 10537.097, 218.484, 52637.564 20/12/30,11:02:53,12,09,1, 11.9,1,1, -3.415, 10537.121, 218.471, 52637.559 20/12/30,11:02:53,13,09,1, 11.9,1,1, -3.415, 10537.130, 218.459, 52637.582 20/12/30,11:02:53,14,09,1, 11.9,1,1, -3.415, 10537.124, 218.474, 52637.607 20/12/30,11:02:53,15,09,1, 11.9,1,1, -3.415, 10537.150, 218.485, 52637.613 20/12/30,11:02:53,16,09,1, 11.9,1,1, -3.415, 10537.132, 218.458, 52637.644 20/12/30,11:02:53,17,09,1, 11.9,1,1, -3.415, 10537.140, 218.478, 52637.643 20/12/30,11:02:53,18,09,1, 11.9,1,1, -3.415, 10537.118, 218.477, 52637.581 20/12/30,11:02:53,19,09,1, 11.9,1,1, -3.415, 10537.156, 218.477, 52637.607 20/12/30,11:02:54,00,08,1, 11.9,1,1, -3.415, 10537.149, 218.477, 52637.607 20/12/30,11:02:54,01,08,1, 11.9,1,1, -3.415, 10537.137, 218.464, 52637.579 20/12/30,11:02:54,02,08,1, 11.9,1,1, -3.415, 10537.175, 218.485, 52637.578 20/12/30,11:02:54,03,08,1, 11.9,1,1, -3.415, 10537.143, 218.475, 52637.587 20/12/30,11:02:54,04,08,1, 11.9,1,1, -3.415, 10537.166, 218.503, 52637.536 20/12/30,11:02:54,05,08,1, 11.9,1,1, -3.415, 10537.146, 218.509, 52637.663 20/12/30,11:02:54,06,08,1, 11.9,1,1, -3.415, 10537.138, 218.475, 52637.610 20/12/30,11:02:54,07,08,1, 11.9,1,1, -3.415, 10537.161, 218.469, 52637.594 20/12/30,11:02:54,08,08,1, 11.9,1,1, -3.415, 10537.178, 218.481, 52637.633 20/12/30,11:02:54,09,08,1, 11.9,1,1, -3.415, 10537.174, 218.469, 52637.589 20/12/30,11:02:54,10,08,1, 11.9,1,1, -3.415, 10537.191, 218.478, 52637.585 20/12/30,11:02:54,11,08,1, 11.9,1,1, -3.415, 10537.184, 218.471, 52637.579 20/12/30,11:02:54,12,08,1, 11.9,1,1, -3.415, 10537.179, 218.484, 52637.605 20/12/30,11:02:54,13,08,1, 11.9,1,1, -3.415, 10537.189, 218.477, 52637.584 20/12/30,11:02:54,14,08,1, 11.9,1,1, -3.415, 10537.210, 218.481, 52637.621 20/12/30,11:02:54,15,08,1, 11.9,1,1, -3.415, 10537.196, 218.487, 52637.602 20/12/30,11:02:54,16,08,1, 11.9,1,1, -3.415, 10537.219, 218.488, 52637.443 20/12/30,11:02:54,17,08,1, 11.9,1,1, -3.415, 10537.266, 218.463, 52637.621 20/12/30,11:02:54,18,08,1, 11.9,1,1, -3.415, 10537.232, 218.503, 52637.578 20/12/30,11:02:54,19,08,1, 11.9,1,1, -3.415, 10537.254, 218.497, 52637.620 20/12/30,11:02:55,00,08,1, 11.9,1,1, -3.412, 10537.249, 218.497, 52637.620 20/12/30,11:02:55,01,08,1, 11.9,1,1, -3.412, 10537.231, 218.497, 52637.638 20/12/30,11:02:55,02,08,1, 11.9,1,1, -3.412, 10537.212, 218.479, 52637.615 20/12/30,11:02:55,03,08,1, 11.9,1,1, -3.412, 10537.233, 218.469, 52637.606 20/12/30,11:02:55,04,08,1, 11.9,1,1, -3.412, 10537.225, 218.495, 52637.647 20/12/30,11:02:55,05,08,1, 11.9,1,1, -3.412, 10537.214, 218.487, 52637.604 20/12/30,11:02:55,06,08,1, 11.9,1,1, -3.412, 10537.220, 218.469, 52637.601 20/12/30,11:02:55,07,08,1, 11.9,1,1, -3.412, 10537.237, 218.484, 52637.583 20/12/30,11:02:55,08,08,1, 11.9,1,1, -3.412, 10537.250, 218.493, 52637.587 20/12/30,11:02:55,09,08,1, 11.9,1,1, -3.412, 10537.243, 218.486, 52637.596 20/12/30,11:02:55,10,08,1, 11.9,1,1, -3.412, 10537.233, 218.486, 52637.593 20/12/30,11:02:55,11,08,1, 11.9,1,1, -3.412, 10537.247, 218.517, 52637.574 20/12/30,11:02:55,12,08,1, 11.9,1,1, -3.412, 10537.252, 218.497, 52637.587 20/12/30,11:02:55,13,08,1, 11.9,1,1, -3.412, 10537.226, 218.482, 52637.551 20/12/30,11:02:55,14,08,1, 11.9,1,1, -3.412, 10537.242, 218.495, 52637.595 20/12/30,11:02:55,15,08,1, 11.9,1,1, -3.412, 10537.266, 218.466, 52637.618 20/12/30,11:02:55,16,08,1, 11.9,1,1, -3.412, 10537.257, 218.496, 52637.607 20/12/30,11:02:55,17,08,1, 11.9,1,1, -3.412, 10537.255, 218.490, 52637.564 20/12/30,11:02:55,18,08,1, 11.9,1,1, -3.412, 10537.263, 218.490, 52637.587 20/12/30,11:02:55,19,08,1, 11.9,1,1, -3.412, 10537.259, 218.479, 52637.593 20/12/30,11:02:56,00,08,1, 11.9,1,1, -3.414, 10537.257, 218.479, 52637.593 20/12/30,11:02:56,01,08,1, 11.9,1,1, -3.414, 10537.257, 218.479, 52637.569 20/12/30,11:02:56,02,08,1, 11.9,1,1, -3.414, 10537.266, 218.470, 52637.599 20/12/30,11:02:56,03,08,1, 11.9,1,1, -3.414, 10537.276, 218.489, 52637.588 20/12/30,11:02:56,04,08,1, 11.9,1,1, -3.414, 10537.300, 218.499, 52637.662 20/12/30,11:02:56,05,08,1, 11.9,1,1, -3.414, 10537.285, 218.474, 52637.623 20/12/30,11:02:56,06,08,1, 11.9,1,1, -3.414, 10537.285, 218.499, 52637.597 20/12/30,11:02:56,07,08,1, 11.9,1,1, -3.414, 10537.310, 218.478, 52637.579 20/12/30,11:02:56,08,08,1, 11.9,1,1, -3.414, 10537.301, 218.479, 52637.552 20/12/30,11:02:56,09,08,1, 11.9,1,1, -3.414, 10537.295, 218.472, 52637.597 20/12/30,11:02:56,10,08,1, 11.9,1,1, -3.414, 10537.310, 218.450, 52637.607 20/12/30,11:02:56,11,08,1, 11.9,1,1, -3.414, 10537.323, 218.473, 52637.625 20/12/30,11:02:56,12,08,1, 11.9,1,1, -3.414, 10537.309, 218.450, 52637.614 20/12/30,11:02:56,13,08,1, 11.9,1,1, -3.414, 10537.321, 218.475, 52637.561 20/12/30,11:02:56,14,08,1, 11.9,1,1, -3.414, 10537.297, 218.496, 52637.581 20/12/30,11:02:56,15,08,1, 11.9,1,1, -3.414, 10537.322, 218.498, 52637.611 20/12/30,11:02:56,16,08,1, 11.9,1,1, -3.414, 10537.319, 218.471, 52637.579 20/12/30,11:02:56,17,08,1, 11.9,1,1, -3.414, 10537.357, 218.494, 52637.635 20/12/30,11:02:56,18,08,1, 11.9,1,1, -3.414, 10537.336, 218.481, 52637.634 20/12/30,11:02:56,19,08,1, 11.9,1,1, -3.414, 10537.348, 218.484, 52637.633 20/12/30,11:02:57,00,08,1, 11.9,1,1, -3.415, 10537.341, 218.484, 52637.633 20/12/30,11:02:57,01,08,1, 11.9,1,1, -3.415, 10537.338, 218.492, 52637.626 20/12/30,11:02:57,02,08,1, 11.9,1,1, -3.415, 10537.360, 218.481, 52637.634 20/12/30,11:02:57,03,08,1, 11.9,1,1, -3.415, 10537.349, 218.486, 52637.615 20/12/30,11:02:57,04,08,1, 11.9,1,1, -3.415, 10537.342, 218.486, 52637.631 20/12/30,11:02:57,05,08,1, 11.9,1,1, -3.415, 10537.361, 218.477, 52637.661 20/12/30,11:02:57,06,08,1, 11.9,1,1, -3.415, 10537.351, 218.468, 52637.630 20/12/30,11:02:57,07,08,1, 11.9,1,1, -3.415, 10537.363, 218.456, 52637.648 20/12/30,11:02:57,08,08,1, 11.9,1,1, -3.415, 10537.353, 218.464, 52637.612 20/12/30,11:02:57,09,08,1, 11.9,1,1, -3.415, 10537.376, 218.474, 52637.632 20/12/30,11:02:57,10,08,1, 11.9,1,1, -3.415, 10537.385, 218.469, 52637.666 20/12/30,11:02:57,11,08,1, 11.9,1,1, -3.415, 10537.401, 218.480, 52637.631 20/12/30,11:02:57,12,08,1, 11.9,1,1, -3.415, 10537.403, 218.482, 52637.671 20/12/30,11:02:57,13,08,1, 11.9,1,1, -3.415, 10537.389, 218.479, 52637.632 20/12/30,11:02:57,14,08,1, 11.9,1,1, -3.415, 10537.401, 218.460, 52637.632 20/12/30,11:02:57,15,08,1, 11.9,1,1, -3.415, 10537.403, 218.477, 52637.667 20/12/30,11:02:57,16,08,1, 11.9,1,1, -3.415, 10537.406, 218.473, 52637.650 20/12/30,11:02:57,17,08,1, 11.9,1,1, -3.415, 10537.410, 218.477, 52637.639 20/12/30,11:02:57,18,08,1, 11.9,1,1, -3.415, 10537.419, 218.468, 52637.621 20/12/30,11:02:57,19,08,1, 11.9,1,1, -3.415, 10537.425, 218.483, 52637.664 20/12/30,11:02:58,00,08,1, 11.9,1,1, -3.414, 10537.424, 218.483, 52637.664 20/12/30,11:02:58,01,08,1, 11.9,1,1, -3.414, 10537.402, 218.470, 52637.634 20/12/30,11:02:58,02,08,1, 11.9,1,1, -3.414, 10537.419, 218.490, 52637.686 20/12/30,11:02:58,03,08,1, 11.9,1,1, -3.414, 10537.428, 218.474, 52637.603 20/12/30,11:02:58,04,08,1, 11.9,1,1, -3.414, 10537.435, 218.491, 52637.706 20/12/30,11:02:58,05,08,1, 11.9,1,1, -3.414, 10537.450, 218.484, 52637.570 20/12/30,11:02:58,06,08,1, 11.9,1,1, -3.414, 10537.430, 218.471, 52637.543 20/12/30,11:02:58,07,08,1, 11.9,1,1, -3.414, 10537.462, 218.498, 52637.628 20/12/30,11:02:58,08,08,1, 11.9,1,1, -3.414, 10537.446, 218.522, 52637.627 20/12/30,11:02:58,09,08,1, 11.9,1,1, -3.414, 10537.436, 218.477, 52637.591 20/12/30,11:02:58,10,08,1, 11.9,1,1, -3.414, 10537.455, 218.514, 52637.637 20/12/30,11:02:58,11,08,1, 11.9,1,1, -3.414, 10537.453, 218.518, 52637.601 20/12/30,11:02:58,12,08,1, 11.9,1,1, -3.414, 10537.453, 218.518, 52637.647 20/12/30,11:02:58,13,08,1, 11.9,1,1, -3.414, 10537.446, 218.502, 52637.631 20/12/30,11:02:58,14,08,1, 11.9,1,1, -3.414, 10537.454, 218.502, 52637.611 20/12/30,11:02:58,15,08,1, 11.9,1,1, -3.414, 10537.454, 218.487, 52637.627 20/12/30,11:02:58,16,08,1, 11.9,1,1, -3.414, 10537.463, 218.531, 52637.598 20/12/30,11:02:58,17,08,1, 11.9,1,1, -3.414, 10537.499, 218.516, 52637.666 20/12/30,11:02:58,18,08,1, 11.9,1,1, -3.414, 10537.469, 218.486, 52637.640 20/12/30,11:02:58,19,08,1, 11.9,1,1, -3.414, 10537.489, 218.497, 52637.625 20/12/30,11:02:59,00,08,1, 11.9,1,1, -3.414, 10537.483, 218.497, 52637.625 20/12/30,11:02:59,01,08,1, 11.9,1,1, -3.414, 10537.503, 218.538, 52637.660 20/12/30,11:02:59,02,08,1, 11.9,1,1, -3.414, 10537.468, 218.503, 52637.633 20/12/30,11:02:59,03,08,1, 11.9,1,1, -3.414, 10537.511, 218.517, 52637.610 20/12/30,11:02:59,04,08,1, 11.9,1,1, -3.414, 10537.518, 218.516, 52637.643 20/12/30,11:02:59,05,08,1, 11.9,1,1, -3.414, 10537.498, 218.537, 52637.647 20/12/30,11:02:59,06,08,1, 11.9,1,1, -3.414, 10537.507, 218.525, 52637.664 20/12/30,11:02:59,07,08,1, 11.9,1,1, -3.414, 10537.518, 218.517, 52637.633 20/12/30,11:02:59,08,08,1, 11.9,1,1, -3.414, 10537.523, 218.535, 52637.626 20/12/30,11:02:59,09,08,1, 11.9,1,1, -3.414, 10537.529, 218.523, 52637.646 20/12/30,11:02:59,10,08,1, 11.9,1,1, -3.414, 10537.536, 218.529, 52637.683 20/12/30,11:02:59,11,08,1, 11.9,1,1, -3.414, 10537.516, 218.505, 52637.671 20/12/30,11:02:59,12,08,1, 11.9,1,1, -3.414, 10537.542, 218.518, 52637.682 20/12/30,11:02:59,13,08,1, 11.9,1,1, -3.414, 10537.553, 218.505, 52637.664 20/12/30,11:02:59,14,08,1, 11.9,1,1, -3.414, 10537.524, 218.557, 52637.735 20/12/30,11:02:59,15,08,1, 11.9,1,1, -3.414, 10537.576, 218.500, 52637.583 20/12/30,11:02:59,16,08,1, 11.9,1,1, -3.414, 10537.551, 218.510, 52637.595 20/12/30,11:02:59,17,08,1, 11.9,1,1, -3.414, 10537.544, 218.503, 52637.640 20/12/30,11:02:59,18,08,1, 11.9,1,1, -3.414, 10537.534, 218.545, 52637.665 20/12/30,11:02:59,19,08,1, 11.9,1,1, -3.414, 10537.559, 218.534, 52637.652 20/12/30,11:03:00,00,08,1, 11.8,1,1, -3.414, 10537.558, 218.534, 52637.652 20/12/30,11:03:00,01,08,1, 11.8,1,1, -3.414, 10537.553, 218.564, 52637.671 20/12/30,11:03:00,02,08,1, 11.8,1,1, -3.414, 10537.552, 218.566, 52637.698 20/12/30,11:03:00,03,08,1, 11.8,1,1, -3.414, 10537.559, 218.553, 52637.692 20/12/30,11:03:00,04,08,1, 11.8,1,1, -3.414, 10537.562, 218.568, 52637.649 20/12/30,11:03:00,05,08,1, 11.8,1,1, -3.414, 10537.561, 218.543, 52637.642 20/12/30,11:03:00,06,08,1, 11.8,1,1, -3.414, 10537.579, 218.532, 52637.640 20/12/30,11:03:00,07,08,1, 11.8,1,1, -3.414, 10537.595, 218.552, 52637.684 20/12/30,11:03:00,08,08,1, 11.8,1,1, -3.414, 10537.606, 218.560, 52637.684 20/12/30,11:03:00,09,08,1, 11.8,1,1, -3.414, 10537.589, 218.545, 52637.678 20/12/30,11:03:00,10,08,1, 11.8,1,1, -3.414, 10537.597, 218.543, 52637.687 20/12/30,11:03:00,11,08,1, 11.8,1,1, -3.414, 10537.618, 218.558, 52637.628 20/12/30,11:03:00,12,08,1, 11.8,1,1, -3.414, 10537.590, 218.557, 52637.633 20/12/30,11:03:00,13,08,1, 11.8,1,1, -3.414, 10537.622, 218.548, 52637.653 20/12/30,11:03:00,14,08,1, 11.8,1,1, -3.414, 10537.608, 218.549, 52637.658 20/12/30,11:03:00,15,08,1, 11.8,1,1, -3.414, 10537.592, 218.549, 52637.720 20/12/30,11:03:00,16,08,1, 11.8,1,1, -3.414, 10537.614, 218.544, 52637.692 20/12/30,11:03:00,17,08,1, 11.8,1,1, -3.414, 10537.608, 218.577, 52637.690 20/12/30,11:03:00,18,08,1, 11.8,1,1, -3.414, 10537.617, 218.560, 52637.653 20/12/30,11:03:00,19,08,1, 11.8,1,1, -3.414, 10537.625, 218.540, 52637.653 20/12/30,11:03:01,00,08,1, 11.9,1,1, -3.415, 10537.624, 218.540, 52637.653 20/12/30,11:03:01,01,08,1, 11.9,1,1, -3.415, 10537.625, 218.585, 52637.698 20/12/30,11:03:01,02,08,1, 11.9,1,1, -3.415, 10537.633, 218.590, 52637.719 20/12/30,11:03:01,03,08,1, 11.9,1,1, -3.415, 10537.638, 218.561, 52637.701 20/12/30,11:03:01,04,08,1, 11.9,1,1, -3.415, 10537.640, 218.588, 52637.680 20/12/30,11:03:01,05,08,1, 11.9,1,1, -3.415, 10537.652, 218.583, 52637.681 20/12/30,11:03:01,06,08,1, 11.9,1,1, -3.415, 10537.669, 218.612, 52637.685 20/12/30,11:03:01,07,08,1, 11.9,1,1, -3.415, 10537.663, 218.587, 52637.652 20/12/30,11:03:01,08,08,1, 11.9,1,1, -3.415, 10537.668, 218.601, 52637.685 20/12/30,11:03:01,09,08,1, 11.9,1,1, -3.415, 10537.665, 218.577, 52637.558 20/12/30,11:03:01,10,08,1, 11.9,1,1, -3.415, 10537.683, 218.611, 52637.753 20/12/30,11:03:01,11,08,1, 11.9,1,1, -3.415, 10537.670, 218.608, 52637.529 20/12/30,11:03:01,12,08,1, 11.9,1,1, -3.415, 10537.632, 218.648, 52637.853 20/12/30,11:03:01,13,08,1, 11.9,1,1, -3.415, 10537.691, 218.620, 52637.935 20/12/30,11:03:01,14,08,1, 11.9,1,1, -3.415, 10537.727, 218.590, 52637.595 20/12/30,11:03:01,15,08,1, 11.9,1,1, -3.415, 10537.690, 218.610, 52637.671 20/12/30,11:03:01,16,08,1, 11.9,1,1, -3.415, 10537.672, 218.623, 52637.686 20/12/30,11:03:01,17,08,1, 11.9,1,1, -3.415, 10537.687, 218.608, 52637.691 20/12/30,11:03:01,18,08,1, 11.9,1,1, -3.415, 10537.695, 218.618, 52637.698 20/12/30,11:03:01,19,08,1, 11.9,1,1, -3.415, 10537.700, 218.613, 52637.714 20/12/30,11:03:02,00,09,1, 11.9,1,1, -3.417, 10537.699, 218.613, 52637.714 20/12/30,11:03:02,01,09,1, 11.9,1,1, -3.417, 10537.744, 218.595, 52637.463 20/12/30,11:03:02,02,09,1, 11.9,1,1, -3.417, 10537.697, 218.602, 52637.637 20/12/30,11:03:02,03,09,1, 11.9,1,1, -3.417, 10537.722, 218.648, 52637.702 20/12/30,11:03:02,04,09,1, 11.9,1,1, -3.417, 10537.718, 218.639, 52637.692 20/12/30,11:03:02,05,09,1, 11.9,1,1, -3.417, 10537.693, 218.655, 52637.899 20/12/30,11:03:02,06,09,1, 11.9,1,1, -3.417, 10537.739, 218.651, 52637.767 20/12/30,11:03:02,07,09,1, 11.9,1,1, -3.417, 10537.738, 218.620, 52637.689 20/12/30,11:03:02,08,09,1, 11.9,1,1, -3.417, 10537.740, 218.632, 52637.689 20/12/30,11:03:02,09,09,1, 11.9,1,1, -3.417, 10537.736, 218.638, 52637.715 20/12/30,11:03:02,10,09,1, 11.9,1,1, -3.417, 10537.739, 218.635, 52637.682 20/12/30,11:03:02,11,09,1, 11.9,1,1, -3.417, 10537.756, 218.660, 52637.684 20/12/30,11:03:02,12,09,1, 11.9,1,1, -3.417, 10537.754, 218.640, 52637.707 20/12/30,11:03:02,13,09,1, 11.9,1,1, -3.417, 10537.758, 218.632, 52637.684 20/12/30,11:03:02,14,09,1, 11.9,1,1, -3.417, 10537.745, 218.639, 52637.678 20/12/30,11:03:02,15,09,1, 11.9,1,1, -3.417, 10537.768, 218.635, 52637.695 20/12/30,11:03:02,16,09,1, 11.9,1,1, -3.417, 10537.738, 218.652, 52637.702 20/12/30,11:03:02,17,09,1, 11.9,1,1, -3.417, 10537.769, 218.680, 52637.738 20/12/30,11:03:02,18,09,1, 11.9,1,1, -3.417, 10537.769, 218.655, 52637.703 20/12/30,11:03:02,19,09,1, 11.9,1,1, -3.417, 10537.782, 218.653, 52637.709 20/12/30,11:03:03,00,09,1, 11.9,1,1, -3.418, 10537.775, 218.653, 52637.709 20/12/30,11:03:03,01,09,1, 11.9,1,1, -3.418, 10537.777, 218.679, 52637.754 20/12/30,11:03:03,02,09,1, 11.9,1,1, -3.418, 10537.786, 218.673, 52637.856 20/12/30,11:03:03,03,09,1, 11.9,1,1, -3.418, 10537.773, 218.697, 52637.663 20/12/30,11:03:03,04,09,1, 11.9,1,1, -3.418, 10537.778, 218.665, 52637.659 20/12/30,11:03:03,05,09,1, 11.9,1,1, -3.418, 10537.812, 218.697, 52637.731 20/12/30,11:03:03,06,09,1, 11.9,1,1, -3.418, 10537.807, 218.703, 52637.711 20/12/30,11:03:03,07,09,1, 11.9,1,1, -3.418, 10537.817, 218.728, 52637.750 20/12/30,11:03:03,08,09,1, 11.9,1,1, -3.418, 10537.814, 218.713, 52637.754 20/12/30,11:03:03,09,09,1, 11.9,1,1, -3.418, 10537.814, 218.708, 52637.732 20/12/30,11:03:03,10,09,1, 11.9,1,1, -3.418, 10537.814, 218.708, 52637.716 20/12/30,11:03:03,11,09,1, 11.9,1,1, -3.418, 10537.813, 218.715, 52637.706 20/12/30,11:03:03,12,09,1, 11.9,1,1, -3.418, 10537.840, 218.699, 52637.561 20/12/30,11:03:03,13,09,1, 11.9,1,1, -3.418, 10537.805, 218.737, 52637.811 20/12/30,11:03:03,14,09,1, 11.9,1,1, -3.418, 10537.822, 218.721, 52637.790 20/12/30,11:03:03,15,09,1, 11.9,1,1, -3.418, 10537.814, 218.720, 52637.736 20/12/30,11:03:03,16,09,1, 11.9,1,1, -3.418, 10537.822, 218.738, 52637.769 20/12/30,11:03:03,17,09,1, 11.9,1,1, -3.418, 10537.832, 218.736, 52637.758 20/12/30,11:03:03,18,09,1, 11.9,1,1, -3.418, 10537.838, 218.734, 52637.751 20/12/30,11:03:03,19,09,1, 11.9,1,1, -3.418, 10537.856, 218.776, 52637.782 20/12/30,11:03:04,00,09,1, 11.9,1,1, -3.416, 10537.850, 218.776, 52637.782 20/12/30,11:03:04,01,09,1, 11.9,1,1, -3.416, 10537.849, 218.759, 52637.749 20/12/30,11:03:04,02,09,1, 11.9,1,1, -3.416, 10537.877, 218.752, 52637.778 20/12/30,11:03:04,03,09,1, 11.9,1,1, -3.416, 10537.869, 218.756, 52637.754 20/12/30,11:03:04,04,09,1, 11.9,1,1, -3.416, 10537.869, 218.764, 52637.787 20/12/30,11:03:04,05,09,1, 11.9,1,1, -3.416, 10537.872, 218.760, 52637.796 20/12/30,11:03:04,06,09,1, 11.9,1,1, -3.416, 10537.858, 218.774, 52637.791 20/12/30,11:03:04,07,09,1, 11.9,1,1, -3.416, 10537.893, 218.771, 52637.835 20/12/30,11:03:04,08,09,1, 11.9,1,1, -3.416, 10537.841, 218.747, 52637.759 20/12/30,11:03:04,09,09,1, 11.9,1,1, -3.416, 10537.864, 218.772, 52637.762 20/12/30,11:03:04,10,09,1, 11.9,1,1, -3.416, 10537.859, 218.767, 52637.784 20/12/30,11:03:04,11,09,1, 11.9,1,1, -3.416, 10537.862, 218.773, 52637.789 20/12/30,11:03:04,12,09,1, 11.9,1,1, -3.416, 10537.868, 218.763, 52637.767 20/12/30,11:03:04,13,09,1, 11.9,1,1, -3.416, 10537.881, 218.769, 52637.768 20/12/30,11:03:04,14,09,1, 11.9,1,1, -3.416, 10537.909, 218.773, 52637.778 20/12/30,11:03:04,15,09,1, 11.9,1,1, -3.416, 10537.892, 218.810, 52637.789 20/12/30,11:03:04,16,09,1, 11.9,1,1, -3.416, 10537.904, 218.814, 52637.782 20/12/30,11:03:04,17,09,1, 11.9,1,1, -3.416, 10537.893, 218.792, 52637.781 20/12/30,11:03:04,18,09,1, 11.9,1,1, -3.416, 10537.910, 218.823, 52637.783 20/12/30,11:03:04,19,09,1, 11.9,1,1, -3.416, 10537.926, 218.829, 52637.810 20/12/30,11:03:05,00,09,1, 11.8,1,1, -3.413, 10537.925, 218.829, 52637.810 20/12/30,11:03:05,01,09,1, 11.8,1,1, -3.413, 10537.916, 218.827, 52637.809 20/12/30,11:03:05,02,09,1, 11.8,1,1, -3.413, 10537.916, 218.820, 52637.817 20/12/30,11:03:05,03,09,1, 11.8,1,1, -3.413, 10537.895, 218.838, 52637.818 20/12/30,11:03:05,04,09,1, 11.8,1,1, -3.413, 10537.881, 218.838, 52637.807 20/12/30,11:03:05,05,09,1, 11.8,1,1, -3.413, 10537.909, 218.834, 52637.789 20/12/30,11:03:05,06,09,1, 11.8,1,1, -3.413, 10537.906, 218.843, 52637.807 20/12/30,11:03:05,07,09,1, 11.8,1,1, -3.413, 10537.886, 218.808, 52637.775 20/12/30,11:03:05,08,09,1, 11.8,1,1, -3.413, 10537.945, 218.858, 52637.795 20/12/30,11:03:05,09,09,1, 11.8,1,1, -3.413, 10537.886, 218.850, 52637.768 20/12/30,11:03:05,10,09,1, 11.8,1,1, -3.413, 10537.918, 218.845, 52637.775 20/12/30,11:03:05,11,09,1, 11.8,1,1, -3.413, 10537.924, 218.846, 52637.764 20/12/30,11:03:05,12,09,1, 11.8,1,1, -3.413, 10537.933, 218.843, 52637.796 20/12/30,11:03:05,13,09,1, 11.8,1,1, -3.413, 10537.954, 218.847, 52637.790 20/12/30,11:03:05,14,09,1, 11.8,1,1, -3.413, 10537.952, 218.859, 52637.755 20/12/30,11:03:05,15,09,1, 11.8,1,1, -3.413, 10537.930, 218.835, 52637.769 20/12/30,11:03:05,16,09,1, 11.8,1,1, -3.413, 10537.940, 218.857, 52637.799 20/12/30,11:03:05,17,09,1, 11.8,1,1, -3.413, 10537.927, 218.857, 52637.773 20/12/30,11:03:05,18,09,1, 11.8,1,1, -3.413, 10537.944, 218.851, 52637.746 20/12/30,11:03:05,19,09,1, 11.8,1,1, -3.413, 10537.961, 218.862, 52637.769 20/12/30,11:03:06,00,09,1, 11.9,1,1, -3.416, 10537.958, 218.862, 52637.769 20/12/30,11:03:06,01,09,1, 11.9,1,1, -3.416, 10537.959, 218.885, 52637.800 20/12/30,11:03:06,02,09,1, 11.9,1,1, -3.416, 10537.956, 218.879, 52637.766 20/12/30,11:03:06,03,09,1, 11.9,1,1, -3.416, 10537.981, 218.878, 52637.793 20/12/30,11:03:06,04,09,1, 11.9,1,1, -3.416, 10537.978, 218.851, 52637.762 20/12/30,11:03:06,05,09,1, 11.9,1,1, -3.416, 10537.988, 218.874, 52637.801 20/12/30,11:03:06,06,09,1, 11.9,1,1, -3.416, 10537.967, 218.876, 52637.797 20/12/30,11:03:06,07,09,1, 11.9,1,1, -3.416, 10537.977, 218.897, 52637.826 20/12/30,11:03:06,08,09,1, 11.9,1,1, -3.416, 10537.991, 218.862, 52637.795 20/12/30,11:03:06,09,09,1, 11.9,1,1, -3.416, 10537.993, 218.887, 52637.819 20/12/30,11:03:06,10,09,1, 11.9,1,1, -3.416, 10537.974, 218.899, 52637.794 20/12/30,11:03:06,11,09,1, 11.9,1,1, -3.416, 10537.997, 218.899, 52637.785 20/12/30,11:03:06,12,09,1, 11.9,1,1, -3.416, 10538.003, 218.898, 52637.801 20/12/30,11:03:06,13,09,1, 11.9,1,1, -3.416, 10538.003, 218.917, 52637.788 20/12/30,11:03:06,14,09,1, 11.9,1,1, -3.416, 10537.986, 218.915, 52637.830 20/12/30,11:03:06,15,09,1, 11.9,1,1, -3.416, 10538.016, 218.916, 52637.832 20/12/30,11:03:06,16,09,1, 11.9,1,1, -3.416, 10538.006, 218.917, 52637.818 20/12/30,11:03:06,17,09,1, 11.9,1,1, -3.416, 10538.021, 218.913, 52637.788 20/12/30,11:03:06,18,09,1, 11.9,1,1, -3.416, 10538.016, 218.908, 52637.773 20/12/30,11:03:06,19,09,1, 11.9,1,1, -3.416, 10538.000, 218.935, 52637.825 20/12/30,11:03:07,00,09,1, 11.9,1,1, -3.416, 10537.992, 218.935, 52637.825 20/12/30,11:03:07,01,09,1, 11.9,1,1, -3.416, 10538.019, 218.921, 52637.820 20/12/30,11:03:07,02,09,1, 11.9,1,1, -3.416, 10538.029, 218.937, 52637.850 20/12/30,11:03:07,03,09,1, 11.9,1,1, -3.416, 10538.016, 218.941, 52637.836 20/12/30,11:03:07,04,09,1, 11.9,1,1, -3.416, 10538.034, 218.954, 52637.810 20/12/30,11:03:07,05,09,1, 11.9,1,1, -3.416, 10538.030, 218.980, 52637.833 20/12/30,11:03:07,06,09,1, 11.9,1,1, -3.416, 10538.026, 218.958, 52637.839 20/12/30,11:03:07,07,09,1, 11.9,1,1, -3.416, 10538.002, 218.964, 52637.813 20/12/30,11:03:07,08,09,1, 11.9,1,1, -3.416, 10538.020, 218.953, 52637.851 20/12/30,11:03:07,09,09,1, 11.9,1,1, -3.416, 10538.046, 218.940, 52637.804 20/12/30,11:03:07,10,09,1, 11.9,1,1, -3.416, 10538.038, 218.936, 52637.824 20/12/30,11:03:07,11,09,1, 11.9,1,1, -3.416, 10538.047, 218.958, 52637.797 20/12/30,11:03:07,12,09,1, 11.9,1,1, -3.416, 10538.046, 218.963, 52637.817 20/12/30,11:03:07,13,09,1, 11.9,1,1, -3.416, 10538.035, 218.956, 52637.790 20/12/30,11:03:07,14,09,1, 11.9,1,1, -3.416, 10538.060, 218.966, 52637.800 20/12/30,11:03:07,15,09,1, 11.9,1,1, -3.416, 10538.028, 218.983, 52637.825 20/12/30,11:03:07,16,09,1, 11.9,1,1, -3.416, 10538.050, 218.977, 52637.851 20/12/30,11:03:07,17,09,1, 11.9,1,1, -3.416, 10538.059, 218.969, 52637.874 20/12/30,11:03:07,18,09,1, 11.9,1,1, -3.416, 10538.053, 218.954, 52637.858 20/12/30,11:03:07,19,09,1, 11.9,1,1, -3.416, 10538.030, 218.988, 52637.823 20/12/30,11:03:08,00,09,1, 11.8,1,1, -3.412, 10538.025, 218.988, 52637.823 20/12/30,11:03:08,01,09,1, 11.8,1,1, -3.412, 10538.068, 218.986, 52637.796 20/12/30,11:03:08,02,09,1, 11.8,1,1, -3.412, 10538.056, 219.011, 52637.802 20/12/30,11:03:08,03,09,1, 11.8,1,1, -3.412, 10538.053, 218.998, 52637.817 20/12/30,11:03:08,04,09,1, 11.8,1,1, -3.412, 10538.092, 219.012, 52637.840 20/12/30,11:03:08,05,09,1, 11.8,1,1, -3.412, 10538.058, 218.995, 52637.851 20/12/30,11:03:08,06,09,1, 11.8,1,1, -3.412, 10538.066, 219.034, 52637.833 20/12/30,11:03:08,07,09,1, 11.8,1,1, -3.412, 10538.060, 218.995, 52637.849 20/12/30,11:03:08,08,09,1, 11.8,1,1, -3.412, 10538.055, 219.002, 52637.846 20/12/30,11:03:08,09,09,1, 11.8,1,1, -3.412, 10538.080, 219.006, 52637.853 20/12/30,11:03:08,10,09,1, 11.8,1,1, -3.412, 10538.069, 219.004, 52637.852 20/12/30,11:03:08,11,09,1, 11.8,1,1, -3.412, 10538.092, 219.057, 52637.838 20/12/30,11:03:08,12,09,1, 11.8,1,1, -3.412, 10538.056, 218.996, 52637.814 20/12/30,11:03:08,13,09,1, 11.8,1,1, -3.412, 10538.086, 219.007, 52637.860 20/12/30,11:03:08,14,09,1, 11.8,1,1, -3.412, 10538.063, 219.010, 52637.853 20/12/30,11:03:08,15,09,1, 11.8,1,1, -3.412, 10538.060, 219.024, 52637.798 20/12/30,11:03:08,16,09,1, 11.8,1,1, -3.412, 10538.088, 219.023, 52637.834 20/12/30,11:03:08,17,09,1, 11.8,1,1, -3.412, 10538.075, 219.030, 52637.854 20/12/30,11:03:08,18,09,1, 11.8,1,1, -3.412, 10538.038, 219.029, 52637.822 20/12/30,11:03:08,19,09,1, 11.8,1,1, -3.412, 10538.097, 219.051, 52637.840 20/12/30,11:03:09,00,09,1, 11.9,1,1, -3.414, 10538.092, 219.051, 52637.840 20/12/30,11:03:09,01,09,1, 11.9,1,1, -3.414, 10538.074, 219.035, 52637.824 20/12/30,11:03:09,02,09,1, 11.9,1,1, -3.414, 10538.072, 219.044, 52637.849 20/12/30,11:03:09,03,09,1, 11.9,1,1, -3.414, 10538.078, 219.040, 52637.855 20/12/30,11:03:09,04,09,1, 11.9,1,1, -3.414, 10538.080, 219.055, 52637.864 20/12/30,11:03:09,05,09,1, 11.9,1,1, -3.414, 10538.093, 219.033, 52637.847 20/12/30,11:03:09,06,09,1, 11.9,1,1, -3.414, 10538.078, 219.049, 52637.832 20/12/30,11:03:09,07,09,1, 11.9,1,1, -3.414, 10538.073, 219.058, 52637.861 20/12/30,11:03:09,08,09,1, 11.9,1,1, -3.414, 10538.094, 219.049, 52637.864 20/12/30,11:03:09,09,09,1, 11.9,1,1, -3.414, 10538.079, 219.063, 52637.853 20/12/30,11:03:09,10,09,1, 11.9,1,1, -3.414, 10538.080, 219.042, 52637.874 20/12/30,11:03:09,11,09,1, 11.9,1,1, -3.414, 10538.069, 219.051, 52637.883 20/12/30,11:03:09,12,09,1, 11.9,1,1, -3.414, 10538.079, 219.055, 52637.890 20/12/30,11:03:09,13,09,1, 11.9,1,1, -3.414, 10538.082, 219.039, 52637.884 20/12/30,11:03:09,14,09,1, 11.9,1,1, -3.414, 10538.058, 219.045, 52637.865 20/12/30,11:03:09,15,09,1, 11.9,1,1, -3.414, 10538.087, 219.069, 52637.869 20/12/30,11:03:09,16,09,1, 11.9,1,1, -3.414, 10538.075, 219.069, 52637.862 20/12/30,11:03:09,17,09,1, 11.9,1,1, -3.414, 10538.076, 219.072, 52637.894 20/12/30,11:03:09,18,09,1, 11.9,1,1, -3.414, 10538.092, 219.082, 52637.851 20/12/30,11:03:09,19,09,1, 11.9,1,1, -3.414, 10538.086, 219.078, 52637.892 20/12/30,11:03:10,00,09,1, 11.8,1,1, -3.412, 10538.083, 219.078, 52637.892 20/12/30,11:03:10,01,09,1, 11.8,1,1, -3.412, 10538.082, 219.091, 52637.871 20/12/30,11:03:10,02,09,1, 11.8,1,1, -3.412, 10538.090, 219.065, 52637.885 20/12/30,11:03:10,03,09,1, 11.8,1,1, -3.412, 10538.110, 219.064, 52637.886 20/12/30,11:03:10,04,09,1, 11.8,1,1, -3.412, 10538.084, 219.070, 52637.853 20/12/30,11:03:10,05,09,1, 11.8,1,1, -3.412, 10538.072, 219.096, 52638.050 20/12/30,11:03:10,06,09,1, 11.8,1,1, -3.412, 10538.074, 219.093, 52637.958 20/12/30,11:03:10,07,09,1, 11.8,1,1, -3.412, 10538.109, 219.084, 52637.878 20/12/30,11:03:10,08,09,1, 11.8,1,1, -3.412, 10538.086, 219.085, 52637.890 20/12/30,11:03:10,09,09,1, 11.8,1,1, -3.412, 10538.076, 219.101, 52637.884 20/12/30,11:03:10,10,09,1, 11.8,1,1, -3.412, 10538.078, 219.101, 52637.863 20/12/30,11:03:10,11,09,1, 11.8,1,1, -3.412, 10538.101, 219.086, 52637.836 20/12/30,11:03:10,12,09,1, 11.8,1,1, -3.412, 10538.084, 219.065, 52637.841 20/12/30,11:03:10,13,09,1, 11.8,1,1, -3.412, 10538.095, 219.067, 52637.858 20/12/30,11:03:10,14,09,1, 11.8,1,1, -3.412, 10538.094, 219.084, 52637.843 20/12/30,11:03:10,15,09,1, 11.8,1,1, -3.412, 10538.082, 219.080, 52637.861 20/12/30,11:03:10,16,09,1, 11.8,1,1, -3.412, 10538.087, 219.089, 52637.846 20/12/30,11:03:10,17,09,1, 11.8,1,1, -3.412, 10538.127, 219.104, 52637.717 20/12/30,11:03:10,18,09,1, 11.8,1,1, -3.412, 10538.100, 219.091, 52637.785 20/12/30,11:03:10,19,09,1, 11.8,1,1, -3.412, 10538.119, 219.097, 52637.582 20/12/30,11:03:11,00,09,1, 11.8,1,1, -3.415, 10538.117, 219.097, 52637.582 20/12/30,11:03:11,01,09,1, 11.8,1,1, -3.415, 10538.058, 219.114, 52637.863 20/12/30,11:03:11,02,09,1, 11.8,1,1, -3.415, 10538.093, 219.093, 52637.900 20/12/30,11:03:11,03,09,1, 11.8,1,1, -3.415, 10538.109, 219.106, 52637.911 20/12/30,11:03:11,04,09,1, 11.8,1,1, -3.415, 10538.116, 219.111, 52637.923 20/12/30,11:03:11,05,09,1, 11.8,1,1, -3.415, 10538.115, 219.124, 52637.910 20/12/30,11:03:11,06,09,1, 11.8,1,1, -3.415, 10538.091, 219.108, 52637.882 20/12/30,11:03:11,07,09,1, 11.8,1,1, -3.415, 10538.067, 219.099, 52637.883 20/12/30,11:03:11,08,09,1, 11.8,1,1, -3.415, 10538.104, 219.107, 52637.833 20/12/30,11:03:11,09,09,1, 11.8,1,1, -3.415, 10538.086, 219.090, 52637.886 20/12/30,11:03:11,10,09,1, 11.8,1,1, -3.415, 10538.110, 219.124, 52637.884 20/12/30,11:03:11,11,09,1, 11.8,1,1, -3.415, 10538.107, 219.124, 52637.872 20/12/30,11:03:11,12,09,1, 11.8,1,1, -3.415, 10538.098, 219.132, 52637.872 20/12/30,11:03:11,13,09,1, 11.8,1,1, -3.415, 10538.118, 219.108, 52637.872 20/12/30,11:03:11,14,09,1, 11.8,1,1, -3.415, 10538.107, 219.104, 52638.056 20/12/30,11:03:11,15,09,1, 11.8,1,1, -3.415, 10538.108, 219.098, 52637.775 20/12/30,11:03:11,16,09,1, 11.8,1,1, -3.415, 10538.097, 219.121, 52637.853 20/12/30,11:03:11,17,09,1, 11.8,1,1, -3.415, 10538.075, 219.136, 52637.866 20/12/30,11:03:11,18,09,1, 11.8,1,1, -3.415, 10538.098, 219.132, 52637.858 20/12/30,11:03:11,19,09,1, 11.8,1,1, -3.415, 10538.090, 219.135, 52637.885 20/12/30,11:03:12,00,09,1, 11.9,1,1, -3.414, 10538.083, 219.135, 52637.885 20/12/30,11:03:12,01,09,1, 11.9,1,1, -3.414, 10538.098, 219.150, 52637.888 20/12/30,11:03:12,02,09,1, 11.9,1,1, -3.414, 10538.081, 219.123, 52637.873 20/12/30,11:03:12,03,09,1, 11.9,1,1, -3.414, 10538.077, 219.117, 52637.872 20/12/30,11:03:12,04,09,1, 11.9,1,1, -3.414, 10538.114, 219.126, 52637.925 20/12/30,11:03:12,05,09,1, 11.9,1,1, -3.414, 10538.099, 219.134, 52637.906 20/12/30,11:03:12,06,09,1, 11.9,1,1, -3.414, 10538.085, 219.132, 52637.916 20/12/30,11:03:12,07,09,1, 11.9,1,1, -3.414, 10538.116, 219.138, 52637.903 20/12/30,11:03:12,08,09,1, 11.9,1,1, -3.414, 10538.085, 219.118, 52637.899 20/12/30,11:03:12,09,09,1, 11.9,1,1, -3.414, 10538.099, 219.121, 52637.894 20/12/30,11:03:12,10,09,1, 11.9,1,1, -3.414, 10538.103, 219.093, 52637.869 20/12/30,11:03:12,11,09,1, 11.9,1,1, -3.414, 10538.086, 219.131, 52637.929 20/12/30,11:03:12,12,09,1, 11.9,1,1, -3.414, 10538.096, 219.148, 52637.885 20/12/30,11:03:12,13,09,1, 11.9,1,1, -3.414, 10538.110, 219.109, 52637.882 20/12/30,11:03:12,14,09,1, 11.9,1,1, -3.414, 10538.099, 219.137, 52637.713 20/12/30,11:03:12,15,09,1, 11.9,1,1, -3.414, 10538.073, 219.120, 52637.871 20/12/30,11:03:12,16,09,1, 11.9,1,1, -3.414, 10538.082, 219.134, 52637.908 20/12/30,11:03:12,17,09,1, 11.9,1,1, -3.414, 10538.126, 219.168, 52637.903 20/12/30,11:03:12,18,09,1, 11.9,1,1, -3.414, 10538.088, 219.153, 52637.896 20/12/30,11:03:12,19,09,1, 11.9,1,1, -3.414, 10538.089, 219.145, 52637.919 20/12/30,11:03:13,00,09,1, 11.8,1,1, -3.416, 10538.083, 219.145, 52637.919 20/12/30,11:03:13,01,09,1, 11.8,1,1, -3.416, 10538.080, 219.157, 52637.869 20/12/30,11:03:13,02,09,1, 11.8,1,1, -3.416, 10538.108, 219.147, 52637.906 20/12/30,11:03:13,03,09,1, 11.8,1,1, -3.416, 10538.133, 219.146, 52637.913 20/12/30,11:03:13,04,09,1, 11.8,1,1, -3.416, 10538.095, 219.141, 52637.891 20/12/30,11:03:13,05,09,1, 11.8,1,1, -3.416, 10538.122, 219.151, 52637.915 20/12/30,11:03:13,06,09,1, 11.8,1,1, -3.416, 10538.088, 219.134, 52637.922 20/12/30,11:03:13,07,09,1, 11.8,1,1, -3.416, 10538.125, 219.157, 52637.932 20/12/30,11:03:13,08,09,1, 11.8,1,1, -3.416, 10538.118, 219.148, 52637.927 20/12/30,11:03:13,09,09,1, 11.8,1,1, -3.416, 10538.098, 219.153, 52637.893 20/12/30,11:03:13,10,09,1, 11.8,1,1, -3.416, 10538.098, 219.133, 52637.902 20/12/30,11:03:13,11,09,1, 11.8,1,1, -3.416, 10538.110, 219.154, 52637.936 20/12/30,11:03:13,12,09,1, 11.8,1,1, -3.416, 10538.135, 219.136, 52637.907 20/12/30,11:03:13,13,09,1, 11.8,1,1, -3.416, 10538.115, 219.153, 52637.912 20/12/30,11:03:13,14,09,1, 11.8,1,1, -3.416, 10538.132, 219.136, 52637.921 20/12/30,11:03:13,15,09,1, 11.8,1,1, -3.416, 10538.118, 219.131, 52637.937 20/12/30,11:03:13,16,09,1, 11.8,1,1, -3.416, 10538.125, 219.143, 52637.917 20/12/30,11:03:13,17,09,1, 11.8,1,1, -3.416, 10538.119, 219.138, 52637.914 20/12/30,11:03:13,18,09,1, 11.8,1,1, -3.416, 10538.123, 219.143, 52637.903 20/12/30,11:03:13,19,09,1, 11.8,1,1, -3.416, 10538.107, 219.137, 52637.858 20/12/30,11:03:14,00,09,1, 11.9,1,1, -3.414, 10538.100, 219.137, 52637.858 20/12/30,11:03:14,01,09,1, 11.9,1,1, -3.414, 10538.139, 219.152, 52637.915 20/12/30,11:03:14,02,09,1, 11.9,1,1, -3.414, 10538.130, 219.140, 52637.867 20/12/30,11:03:14,03,09,1, 11.9,1,1, -3.414, 10538.123, 219.149, 52637.887 20/12/30,11:03:14,04,09,1, 11.9,1,1, -3.414, 10538.150, 219.156, 52637.910 20/12/30,11:03:14,05,09,1, 11.9,1,1, -3.414, 10538.131, 219.163, 52637.892 20/12/30,11:03:14,06,09,1, 11.9,1,1, -3.414, 10538.126, 219.152, 52637.860 20/12/30,11:03:14,07,09,1, 11.9,1,1, -3.414, 10538.144, 219.161, 52637.898 20/12/30,11:03:14,08,09,1, 11.9,1,1, -3.414, 10538.135, 219.124, 52637.887 20/12/30,11:03:14,09,09,1, 11.9,1,1, -3.414, 10538.154, 219.160, 52637.879 20/12/30,11:03:14,10,09,1, 11.9,1,1, -3.414, 10538.152, 219.156, 52637.911 20/12/30,11:03:14,11,09,1, 11.9,1,1, -3.414, 10538.172, 219.164, 52637.931 20/12/30,11:03:14,12,09,1, 11.9,1,1, -3.414, 10538.152, 219.155, 52637.886 20/12/30,11:03:14,13,09,1, 11.9,1,1, -3.414, 10538.123, 219.151, 52637.823 20/12/30,11:03:14,14,09,1, 11.9,1,1, -3.414, 10538.189, 219.172, 52637.841 20/12/30,11:03:14,15,09,1, 11.9,1,1, -3.414, 10538.159, 219.151, 52637.851 20/12/30,11:03:14,16,09,1, 11.9,1,1, -3.414, 10538.155, 219.203, 52637.891 20/12/30,11:03:14,17,09,1, 11.9,1,1, -3.414, 10538.143, 219.174, 52637.869 20/12/30,11:03:14,18,09,1, 11.9,1,1, -3.414, 10538.145, 219.181, 52637.892 20/12/30,11:03:14,19,09,1, 11.9,1,1, -3.414, 10538.159, 219.190, 52637.897 20/12/30,11:03:15,00,09,1, 11.9,1,1, -3.413, 10538.158, 219.190, 52637.897 20/12/30,11:03:15,01,09,1, 11.9,1,1, -3.413, 10538.163, 219.176, 52637.915 20/12/30,11:03:15,02,09,1, 11.9,1,1, -3.413, 10538.163, 219.196, 52637.931 20/12/30,11:03:15,03,09,1, 11.9,1,1, -3.413, 10538.168, 219.183, 52637.917 20/12/30,11:03:15,04,09,1, 11.9,1,1, -3.413, 10538.174, 219.198, 52637.874 20/12/30,11:03:15,05,09,1, 11.9,1,1, -3.413, 10538.179, 219.179, 52637.911 20/12/30,11:03:15,06,09,1, 11.9,1,1, -3.413, 10538.199, 219.223, 52638.111 20/12/30,11:03:15,07,09,1, 11.9,1,1, -3.413, 10538.174, 219.164, 52637.835 20/12/30,11:03:15,08,09,1, 11.9,1,1, -3.413, 10538.158, 219.179, 52637.858 20/12/30,11:03:15,09,09,1, 11.9,1,1, -3.413, 10538.165, 219.208, 52637.899 20/12/30,11:03:15,10,09,1, 11.9,1,1, -3.413, 10538.169, 219.182, 52637.870 20/12/30,11:03:15,11,09,1, 11.9,1,1, -3.413, 10538.164, 219.169, 52637.844 20/12/30,11:03:15,12,09,1, 11.9,1,1, -3.413, 10538.151, 219.194, 52637.885 20/12/30,11:03:15,13,09,1, 11.9,1,1, -3.413, 10538.171, 219.175, 52637.867 20/12/30,11:03:15,14,09,1, 11.9,1,1, -3.413, 10538.189, 219.210, 52637.918 20/12/30,11:03:15,15,09,1, 11.9,1,1, -3.413, 10538.197, 219.188, 52638.136 20/12/30,11:03:15,16,09,1, 11.9,1,1, -3.413, 10538.187, 219.164, 52637.785 20/12/30,11:03:15,17,09,1, 11.9,1,1, -3.413, 10538.147, 219.172, 52637.626 20/12/30,11:03:15,18,09,1, 11.9,1,1, -3.413, 10538.150, 219.170, 52637.973 20/12/30,11:03:15,19,09,1, 11.9,1,1, -3.413, 10538.194, 219.188, 52637.917 20/12/30,11:03:16,00,09,1, 11.9,1,1, -3.416, 10538.192, 219.188, 52637.917 20/12/30,11:03:16,01,09,1, 11.9,1,1, -3.416, 10538.169, 219.188, 52637.940 20/12/30,11:03:16,02,09,1, 11.9,1,1, -3.416, 10538.205, 219.205, 52637.956 20/12/30,11:03:16,03,09,1, 11.9,1,1, -3.416, 10538.205, 219.189, 52637.938 20/12/30,11:03:16,04,09,1, 11.9,1,1, -3.416, 10538.197, 219.208, 52637.943 20/12/30,11:03:16,05,09,1, 11.9,1,1, -3.416, 10538.190, 219.191, 52637.933 20/12/30,11:03:16,06,09,1, 11.9,1,1, -3.416, 10538.189, 219.198, 52637.902 20/12/30,11:03:16,07,09,1, 11.9,1,1, -3.416, 10538.209, 219.156, 52637.901 20/12/30,11:03:16,08,09,1, 11.9,1,1, -3.416, 10538.203, 219.169, 52637.920 20/12/30,11:03:16,09,09,1, 11.9,1,1, -3.416, 10538.208, 219.218, 52637.956 20/12/30,11:03:16,10,09,1, 11.9,1,1, -3.416, 10538.191, 219.186, 52637.919 20/12/30,11:03:16,11,09,1, 11.9,1,1, -3.416, 10538.186, 219.200, 52637.916 20/12/30,11:03:16,12,09,1, 11.9,1,1, -3.416, 10538.195, 219.187, 52637.877 20/12/30,11:03:16,13,09,1, 11.9,1,1, -3.416, 10538.197, 219.202, 52637.944 20/12/30,11:03:16,14,09,1, 11.9,1,1, -3.416, 10538.228, 219.197, 52637.920 20/12/30,11:03:16,15,09,1, 11.9,1,1, -3.416, 10538.217, 219.191, 52637.955 20/12/30,11:03:16,16,09,1, 11.9,1,1, -3.416, 10538.223, 219.221, 52637.947 20/12/30,11:03:16,17,09,1, 11.9,1,1, -3.416, 10538.237, 219.202, 52637.959 20/12/30,11:03:16,18,09,1, 11.9,1,1, -3.416, 10538.193, 219.209, 52637.928 20/12/30,11:03:16,19,09,1, 11.9,1,1, -3.416, 10538.232, 219.203, 52637.907 20/12/30,11:03:17,00,09,1, 11.8,1,1, -3.417, 10538.225, 219.203, 52637.907 20/12/30,11:03:17,01,09,1, 11.8,1,1, -3.417, 10538.198, 219.220, 52637.924 20/12/30,11:03:17,02,09,1, 11.8,1,1, -3.417, 10538.204, 219.220, 52637.922 20/12/30,11:03:17,03,09,1, 11.8,1,1, -3.417, 10538.211, 219.230, 52637.931 20/12/30,11:03:17,04,09,1, 11.8,1,1, -3.417, 10538.205, 219.207, 52637.935 20/12/30,11:03:17,05,09,1, 11.8,1,1, -3.417, 10538.208, 219.228, 52637.915 20/12/30,11:03:17,06,09,1, 11.8,1,1, -3.417, 10538.202, 219.226, 52637.953 20/12/30,11:03:17,07,09,1, 11.8,1,1, -3.417, 10538.208, 219.223, 52637.953 20/12/30,11:03:17,08,09,1, 11.8,1,1, -3.417, 10538.211, 219.199, 52637.942 20/12/30,11:03:17,09,09,1, 11.8,1,1, -3.417, 10538.201, 219.218, 52637.915 20/12/30,11:03:17,10,09,1, 11.8,1,1, -3.417, 10538.222, 219.230, 52637.955 20/12/30,11:03:17,11,09,1, 11.8,1,1, -3.417, 10538.201, 219.211, 52637.935 20/12/30,11:03:17,12,09,1, 11.8,1,1, -3.417, 10538.234, 219.236, 52637.917 20/12/30,11:03:17,13,09,1, 11.8,1,1, -3.417, 10538.210, 219.205, 52637.934 20/12/30,11:03:17,14,09,1, 11.8,1,1, -3.417, 10538.192, 219.226, 52637.906 20/12/30,11:03:17,15,09,1, 11.8,1,1, -3.417, 10538.210, 219.211, 52637.915 20/12/30,11:03:17,16,09,1, 11.8,1,1, -3.417, 10538.206, 219.254, 52637.945 20/12/30,11:03:17,17,09,1, 11.8,1,1, -3.417, 10538.191, 219.247, 52637.952 20/12/30,11:03:17,18,09,1, 11.8,1,1, -3.417, 10538.217, 219.244, 52637.958 20/12/30,11:03:17,19,09,1, 11.8,1,1, -3.417, 10538.211, 219.223, 52637.916 20/12/30,11:03:18,00,09,1, 11.9,1,1, -3.412, 10538.208, 219.223, 52637.916 20/12/30,11:03:18,01,09,1, 11.9,1,1, -3.412, 10538.226, 219.238, 52637.972 20/12/30,11:03:18,02,09,1, 11.9,1,1, -3.412, 10538.235, 219.236, 52637.952 20/12/30,11:03:18,03,09,1, 11.9,1,1, -3.412, 10538.208, 219.236, 52637.927 20/12/30,11:03:18,04,09,1, 11.9,1,1, -3.412, 10538.217, 219.252, 52637.968 20/12/30,11:03:18,05,09,1, 11.9,1,1, -3.412, 10538.229, 219.230, 52637.934 20/12/30,11:03:18,06,09,1, 11.9,1,1, -3.412, 10538.239, 219.257, 52637.956 20/12/30,11:03:18,07,09,1, 11.9,1,1, -3.412, 10538.224, 219.259, 52637.944 20/12/30,11:03:18,08,09,1, 11.9,1,1, -3.412, 10538.225, 219.261, 52637.969 20/12/30,11:03:18,09,09,1, 11.9,1,1, -3.412, 10538.232, 219.250, 52637.988 20/12/30,11:03:18,10,09,1, 11.9,1,1, -3.412, 10538.230, 219.252, 52637.953 20/12/30,11:03:18,11,09,1, 11.9,1,1, -3.412, 10538.233, 219.259, 52637.960 20/12/30,11:03:18,12,09,1, 11.9,1,1, -3.412, 10538.221, 219.247, 52637.950 20/12/30,11:03:18,13,09,1, 11.9,1,1, -3.412, 10538.249, 219.256, 52637.941 20/12/30,11:03:18,14,09,1, 11.9,1,1, -3.412, 10538.252, 219.264, 52637.967 20/12/30,11:03:18,15,09,1, 11.9,1,1, -3.412, 10538.205, 219.257, 52637.947 20/12/30,11:03:18,16,09,1, 11.9,1,1, -3.412, 10538.237, 219.258, 52637.957 20/12/30,11:03:18,17,09,1, 11.9,1,1, -3.412, 10538.223, 219.269, 52637.954 20/12/30,11:03:18,18,09,1, 11.9,1,1, -3.412, 10538.218, 219.273, 52637.935 20/12/30,11:03:18,19,09,1, 11.9,1,1, -3.412, 10538.251, 219.271, 52637.923 20/12/30,11:03:19,00,09,1, 11.8,1,1, -3.413, 10538.250, 219.271, 52637.923 20/12/30,11:03:19,01,09,1, 11.8,1,1, -3.413, 10538.221, 219.274, 52637.964 20/12/30,11:03:19,02,09,1, 11.8,1,1, -3.413, 10538.245, 219.287, 52638.022 20/12/30,11:03:19,03,09,1, 11.8,1,1, -3.413, 10538.237, 219.268, 52637.988 20/12/30,11:03:19,04,09,1, 11.8,1,1, -3.413, 10538.223, 219.285, 52637.986 20/12/30,11:03:19,05,09,1, 11.8,1,1, -3.413, 10538.230, 219.279, 52637.956 20/12/30,11:03:19,06,09,1, 11.8,1,1, -3.413, 10538.215, 219.289, 52637.922 20/12/30,11:03:19,07,09,1, 11.8,1,1, -3.413, 10538.209, 219.294, 52637.951 20/12/30,11:03:19,08,09,1, 11.8,1,1, -3.413, 10538.228, 219.265, 52637.976 20/12/30,11:03:19,09,09,1, 11.8,1,1, -3.413, 10538.234, 219.299, 52637.980 20/12/30,11:03:19,10,09,1, 11.8,1,1, -3.413, 10538.230, 219.284, 52637.960 20/12/30,11:03:19,11,09,1, 11.8,1,1, -3.413, 10538.225, 219.317, 52637.978 20/12/30,11:03:19,12,09,1, 11.8,1,1, -3.413, 10538.241, 219.296, 52638.001 20/12/30,11:03:19,13,09,1, 11.8,1,1, -3.413, 10538.215, 219.292, 52637.942 20/12/30,11:03:19,14,09,1, 11.8,1,1, -3.413, 10538.242, 219.296, 52637.991 20/12/30,11:03:19,15,09,1, 11.8,1,1, -3.413, 10538.220, 219.288, 52637.954 20/12/30,11:03:19,16,09,1, 11.8,1,1, -3.413, 10538.210, 219.286, 52637.944 20/12/30,11:03:19,17,09,1, 11.8,1,1, -3.413, 10538.229, 219.296, 52637.942 20/12/30,11:03:19,18,09,1, 11.8,1,1, -3.413, 10538.227, 219.319, 52637.945 20/12/30,11:03:19,19,09,1, 11.8,1,1, -3.413, 10538.216, 219.318, 52637.948 20/12/30,11:03:20,00,09,1, 11.9,1,1, -3.417, 10538.208, 219.318, 52637.948 20/12/30,11:03:20,01,09,1, 11.9,1,1, -3.417, 10538.221, 219.301, 52637.934 20/12/30,11:03:20,02,09,1, 11.9,1,1, -3.417, 10538.208, 219.313, 52637.923 20/12/30,11:03:20,03,09,1, 11.9,1,1, -3.417, 10538.219, 219.301, 52637.913 20/12/30,11:03:20,04,09,1, 11.9,1,1, -3.417, 10538.231, 219.325, 52637.915 20/12/30,11:03:20,05,09,1, 11.9,1,1, -3.417, 10538.240, 219.333, 52637.924 20/12/30,11:03:20,06,09,1, 11.9,1,1, -3.417, 10538.226, 219.321, 52637.927 20/12/30,11:03:20,07,09,1, 11.9,1,1, -3.417, 10538.236, 219.312, 52637.938 20/12/30,11:03:20,08,09,1, 11.9,1,1, -3.417, 10538.237, 219.317, 52637.939 20/12/30,11:03:20,09,09,1, 11.9,1,1, -3.417, 10538.235, 219.353, 52637.934 20/12/30,11:03:20,10,09,1, 11.9,1,1, -3.417, 10538.260, 219.323, 52637.965 20/12/30,11:03:20,11,09,1, 11.9,1,1, -3.417, 10538.248, 219.323, 52637.976 20/12/30,11:03:20,12,09,1, 11.9,1,1, -3.417, 10538.232, 219.307, 52637.987 20/12/30,11:03:20,13,09,1, 11.9,1,1, -3.417, 10538.236, 219.321, 52637.963 20/12/30,11:03:20,14,09,1, 11.9,1,1, -3.417, 10538.256, 219.322, 52637.957 20/12/30,11:03:20,15,09,1, 11.9,1,1, -3.417, 10538.259, 219.339, 52637.988 20/12/30,11:03:20,16,09,1, 11.9,1,1, -3.417, 10538.275, 219.306, 52637.954 20/12/30,11:03:20,17,09,1, 11.9,1,1, -3.417, 10538.249, 219.319, 52637.926 20/12/30,11:03:20,18,09,1, 11.9,1,1, -3.417, 10538.251, 219.306, 52637.931 20/12/30,11:03:20,19,09,1, 11.9,1,1, -3.417, 10538.229, 219.330, 52637.947 20/12/30,11:03:21,00,09,1, 11.9,1,1, -3.411, 10538.225, 219.330, 52637.947 20/12/30,11:03:21,01,09,1, 11.9,1,1, -3.411, 10538.217, 219.341, 52637.922 20/12/30,11:03:21,02,09,1, 11.9,1,1, -3.411, 10538.254, 219.337, 52637.907 20/12/30,11:03:21,03,09,1, 11.9,1,1, -3.411, 10538.256, 219.335, 52637.935 20/12/30,11:03:21,04,09,1, 11.9,1,1, -3.411, 10538.242, 219.342, 52637.949 20/12/30,11:03:21,05,09,1, 11.9,1,1, -3.411, 10538.264, 219.352, 52637.974 20/12/30,11:03:21,06,09,1, 11.9,1,1, -3.411, 10538.223, 219.356, 52637.983 20/12/30,11:03:21,07,09,1, 11.9,1,1, -3.411, 10538.283, 219.362, 52637.987 20/12/30,11:03:21,08,09,1, 11.9,1,1, -3.411, 10538.255, 219.370, 52637.980 20/12/30,11:03:21,09,09,1, 11.9,1,1, -3.411, 10538.274, 219.362, 52637.803 20/12/30,11:03:21,10,09,1, 11.9,1,1, -3.411, 10538.259, 219.351, 52637.901 20/12/30,11:03:21,11,09,1, 11.9,1,1, -3.411, 10538.272, 219.358, 52637.925 20/12/30,11:03:21,12,09,1, 11.9,1,1, -3.411, 10538.257, 219.373, 52637.961 20/12/30,11:03:21,13,09,1, 11.9,1,1, -3.411, 10538.252, 219.341, 52637.936 20/12/30,11:03:21,14,09,1, 11.9,1,1, -3.411, 10538.262, 219.352, 52637.956 20/12/30,11:03:21,15,09,1, 11.9,1,1, -3.411, 10538.245, 219.369, 52637.984 20/12/30,11:03:21,16,09,1, 11.9,1,1, -3.411, 10538.264, 219.367, 52637.989 20/12/30,11:03:21,17,09,1, 11.9,1,1, -3.411, 10538.247, 219.362, 52637.966 20/12/30,11:03:21,18,09,1, 11.9,1,1, -3.411, 10538.246, 219.379, 52637.938 20/12/30,11:03:21,19,09,1, 11.9,1,1, -3.411, 10538.237, 219.385, 52637.953 20/12/30,11:03:22,00,09,1, 11.8,1,1, -3.412, 10538.234, 219.385, 52637.953 20/12/30,11:03:22,01,09,1, 11.8,1,1, -3.412, 10538.242, 219.392, 52637.952 20/12/30,11:03:22,02,09,1, 11.8,1,1, -3.412, 10538.242, 219.388, 52637.955 20/12/30,11:03:22,03,09,1, 11.8,1,1, -3.412, 10538.263, 219.374, 52637.926 20/12/30,11:03:22,04,09,1, 11.8,1,1, -3.412, 10538.281, 219.414, 52637.962 20/12/30,11:03:22,05,09,1, 11.8,1,1, -3.412, 10538.257, 219.419, 52637.976 20/12/30,11:03:22,06,09,1, 11.8,1,1, -3.412, 10538.235, 219.414, 52637.945 20/12/30,11:03:22,07,09,1, 11.8,1,1, -3.412, 10538.237, 219.403, 52637.962 20/12/30,11:03:22,08,09,1, 11.8,1,1, -3.412, 10538.268, 219.397, 52637.928 20/12/30,11:03:22,09,09,1, 11.8,1,1, -3.412, 10538.256, 219.378, 52637.952 20/12/30,11:03:22,10,09,1, 11.8,1,1, -3.412, 10538.251, 219.413, 52637.953 20/12/30,11:03:22,11,09,1, 11.8,1,1, -3.412, 10538.246, 219.389, 52637.948 20/12/30,11:03:22,12,09,1, 11.8,1,1, -3.412, 10538.244, 219.400, 52637.977 20/12/30,11:03:22,13,09,1, 11.8,1,1, -3.412, 10538.254, 219.418, 52638.018 20/12/30,11:03:22,14,09,1, 11.8,1,1, -3.412, 10538.283, 219.413, 52638.008 20/12/30,11:03:22,15,09,1, 11.8,1,1, -3.412, 10538.277, 219.419, 52637.954 20/12/30,11:03:22,16,09,1, 11.8,1,1, -3.412, 10538.281, 219.425, 52637.977 20/12/30,11:03:22,17,09,1, 11.8,1,1, -3.412, 10538.265, 219.438, 52638.037 20/12/30,11:03:22,18,09,1, 11.8,1,1, -3.412, 10538.259, 219.427, 52638.005 20/12/30,11:03:22,19,09,1, 11.8,1,1, -3.412, 10538.251, 219.431, 52637.970 20/12/30,11:03:23,00,09,1, 11.9,1,1, -3.411, 10538.250, 219.431, 52637.970 20/12/30,11:03:23,01,09,1, 11.9,1,1, -3.411, 10538.263, 219.445, 52638.006 20/12/30,11:03:23,02,09,1, 11.9,1,1, -3.411, 10538.273, 219.444, 52637.970 20/12/30,11:03:23,03,09,1, 11.9,1,1, -3.411, 10538.284, 219.463, 52637.981 20/12/30,11:03:23,04,09,1, 11.9,1,1, -3.411, 10538.262, 219.441, 52637.984 20/12/30,11:03:23,05,09,1, 11.9,1,1, -3.411, 10538.284, 219.453, 52637.997 20/12/30,11:03:23,06,09,1, 11.9,1,1, -3.411, 10538.292, 219.472, 52638.020 20/12/30,11:03:23,07,09,1, 11.9,1,1, -3.411, 10538.272, 219.418, 52637.986 20/12/30,11:03:23,08,09,1, 11.9,1,1, -3.411, 10538.281, 219.435, 52637.997 20/12/30,11:03:23,09,09,1, 11.9,1,1, -3.411, 10538.271, 219.455, 52637.967 20/12/30,11:03:23,10,09,1, 11.9,1,1, -3.411, 10538.272, 219.424, 52637.948 20/12/30,11:03:23,11,09,1, 11.9,1,1, -3.411, 10538.243, 219.449, 52637.976 20/12/30,11:03:23,12,09,1, 11.9,1,1, -3.411, 10538.263, 219.452, 52638.001 20/12/30,11:03:23,13,09,1, 11.9,1,1, -3.411, 10538.283, 219.469, 52637.960 20/12/30,11:03:23,14,09,1, 11.9,1,1, -3.411, 10538.271, 219.458, 52637.995 20/12/30,11:03:23,15,09,1, 11.9,1,1, -3.411, 10538.278, 219.473, 52637.953 20/12/30,11:03:23,16,09,1, 11.9,1,1, -3.411, 10538.266, 219.466, 52637.982 20/12/30,11:03:23,17,09,1, 11.9,1,1, -3.411, 10538.289, 219.479, 52638.029 20/12/30,11:03:23,18,09,1, 11.9,1,1, -3.411, 10538.273, 219.442, 52637.956 20/12/30,11:03:23,19,09,1, 11.9,1,1, -3.411, 10538.308, 219.449, 52638.003 20/12/30,11:03:24,00,09,1, 11.8,1,1, -3.413, 10538.300, 219.449, 52638.003 20/12/30,11:03:24,01,09,1, 11.8,1,1, -3.413, 10538.293, 219.439, 52637.990 20/12/30,11:03:24,02,09,1, 11.8,1,1, -3.413, 10538.283, 219.469, 52637.991 20/12/30,11:03:24,03,09,1, 11.8,1,1, -3.413, 10538.291, 219.461, 52637.994 20/12/30,11:03:24,04,09,1, 11.8,1,1, -3.413, 10538.307, 219.485, 52638.016 20/12/30,11:03:24,05,09,1, 11.8,1,1, -3.413, 10538.304, 219.478, 52638.036 20/12/30,11:03:24,06,09,1, 11.8,1,1, -3.413, 10538.305, 219.493, 52637.973 20/12/30,11:03:24,07,09,1, 11.8,1,1, -3.413, 10538.306, 219.481, 52638.014 20/12/30,11:03:24,08,09,1, 11.8,1,1, -3.413, 10538.291, 219.491, 52637.978 20/12/30,11:03:24,09,09,1, 11.8,1,1, -3.413, 10538.301, 219.478, 52638.017 20/12/30,11:03:24,10,09,1, 11.8,1,1, -3.413, 10538.288, 219.480, 52638.006 20/12/30,11:03:24,11,09,1, 11.8,1,1, -3.413, 10538.303, 219.457, 52638.003 20/12/30,11:03:24,12,09,1, 11.8,1,1, -3.413, 10538.304, 219.482, 52638.006 20/12/30,11:03:24,13,09,1, 11.8,1,1, -3.413, 10538.297, 219.470, 52638.006 20/12/30,11:03:24,14,09,1, 11.8,1,1, -3.413, 10538.300, 219.448, 52637.991 20/12/30,11:03:24,15,09,1, 11.8,1,1, -3.413, 10538.299, 219.491, 52638.015 20/12/30,11:03:24,16,09,1, 11.8,1,1, -3.413, 10538.291, 219.494, 52638.018 20/12/30,11:03:24,17,09,1, 11.8,1,1, -3.413, 10538.307, 219.500, 52638.025 20/12/30,11:03:24,18,09,1, 11.8,1,1, -3.413, 10538.308, 219.513, 52637.979 20/12/30,11:03:24,19,09,1, 11.8,1,1, -3.413, 10538.323, 219.507, 52638.006 20/12/30,11:03:25,00,09,1, 11.9,1,1, -3.414, 10538.317, 219.507, 52638.006 20/12/30,11:03:25,01,09,1, 11.9,1,1, -3.414, 10538.305, 219.517, 52638.029 20/12/30,11:03:25,02,09,1, 11.9,1,1, -3.414, 10538.308, 219.530, 52638.030 20/12/30,11:03:25,03,09,1, 11.9,1,1, -3.414, 10538.330, 219.505, 52638.019 20/12/30,11:03:25,04,09,1, 11.9,1,1, -3.414, 10538.314, 219.515, 52638.006 20/12/30,11:03:25,05,09,1, 11.9,1,1, -3.414, 10538.355, 219.501, 52637.746 20/12/30,11:03:25,06,09,1, 11.9,1,1, -3.414, 10538.361, 219.526, 52637.933 20/12/30,11:03:25,07,09,1, 11.9,1,1, -3.414, 10538.320, 219.527, 52637.946 20/12/30,11:03:25,08,09,1, 11.9,1,1, -3.414, 10538.338, 219.550, 52637.985 20/12/30,11:03:25,09,09,1, 11.9,1,1, -3.414, 10538.327, 219.533, 52637.982 20/12/30,11:03:25,10,09,1, 11.9,1,1, -3.414, 10538.346, 219.541, 52638.001 20/12/30,11:03:25,11,09,1, 11.9,1,1, -3.414, 10538.330, 219.524, 52637.995 20/12/30,11:03:25,12,09,1, 11.9,1,1, -3.414, 10538.314, 219.548, 52638.099 20/12/30,11:03:25,13,09,1, 11.9,1,1, -3.414, 10538.337, 219.531, 52637.888 20/12/30,11:03:25,14,09,1, 11.9,1,1, -3.414, 10538.351, 219.528, 52637.941 20/12/30,11:03:25,15,09,1, 11.9,1,1, -3.414, 10538.350, 219.557, 52637.970 20/12/30,11:03:25,16,09,1, 11.9,1,1, -3.414, 10538.327, 219.560, 52637.978 20/12/30,11:03:25,17,09,1, 11.9,1,1, -3.414, 10538.347, 219.559, 52637.999 20/12/30,11:03:25,18,09,1, 11.9,1,1, -3.414, 10538.365, 219.568, 52637.988 20/12/30,11:03:25,19,09,1, 11.9,1,1, -3.414, 10538.346, 219.563, 52637.970 20/12/30,11:03:26,00,09,1, 11.9,1,1, -3.413, 10538.342, 219.563, 52637.970 20/12/30,11:03:26,01,09,1, 11.9,1,1, -3.413, 10538.349, 219.570, 52637.955 20/12/30,11:03:26,02,09,1, 11.9,1,1, -3.413, 10538.346, 219.574, 52637.992 20/12/30,11:03:26,03,09,1, 11.9,1,1, -3.413, 10538.336, 219.561, 52637.975 20/12/30,11:03:26,04,09,1, 11.9,1,1, -3.413, 10538.340, 219.565, 52637.969 20/12/30,11:03:26,05,09,1, 11.9,1,1, -3.413, 10538.356, 219.587, 52637.973 20/12/30,11:03:26,06,09,1, 11.9,1,1, -3.413, 10538.378, 219.597, 52638.017 20/12/30,11:03:26,07,09,1, 11.9,1,1, -3.413, 10538.358, 219.608, 52638.000 20/12/30,11:03:26,08,09,1, 11.9,1,1, -3.413, 10538.376, 219.616, 52638.013 20/12/30,11:03:26,09,09,1, 11.9,1,1, -3.413, 10538.379, 219.605, 52638.020 20/12/30,11:03:26,10,09,1, 11.9,1,1, -3.413, 10538.372, 219.589, 52637.988 20/12/30,11:03:26,11,09,1, 11.9,1,1, -3.413, 10538.352, 219.581, 52637.997 20/12/30,11:03:26,12,09,1, 11.9,1,1, -3.413, 10538.344, 219.595, 52637.992 20/12/30,11:03:26,13,09,1, 11.9,1,1, -3.413, 10538.378, 219.620, 52638.032 20/12/30,11:03:26,14,09,1, 11.9,1,1, -3.413, 10538.373, 219.620, 52638.022 20/12/30,11:03:26,15,09,1, 11.9,1,1, -3.413, 10538.378, 219.586, 52637.842 20/12/30,11:03:26,16,09,1, 11.9,1,1, -3.413, 10538.396, 219.625, 52638.020 20/12/30,11:03:26,17,09,1, 11.9,1,1, -3.413, 10538.390, 219.620, 52638.030 20/12/30,11:03:26,18,09,1, 11.9,1,1, -3.413, 10538.369, 219.658, 52638.039 20/12/30,11:03:26,19,09,1, 11.9,1,1, -3.413, 10538.362, 219.622, 52638.045 20/12/30,11:03:27,00,09,1, 11.9,1,1, -3.416, 10538.359, 219.622, 52638.045 20/12/30,11:03:27,01,09,1, 11.9,1,1, -3.416, 10538.380, 219.649, 52638.060 20/12/30,11:03:27,02,09,1, 11.9,1,1, -3.416, 10538.372, 219.639, 52638.015 20/12/30,11:03:27,03,09,1, 11.9,1,1, -3.416, 10538.378, 219.638, 52638.057 20/12/30,11:03:27,04,09,1, 11.9,1,1, -3.416, 10538.360, 219.636, 52638.068 20/12/30,11:03:27,05,09,1, 11.9,1,1, -3.416, 10538.417, 219.655, 52638.036 20/12/30,11:03:27,06,09,1, 11.9,1,1, -3.416, 10538.358, 219.629, 52638.064 20/12/30,11:03:27,07,09,1, 11.9,1,1, -3.416, 10538.385, 219.651, 52638.086 20/12/30,11:03:27,08,09,1, 11.9,1,1, -3.416, 10538.387, 219.668, 52638.082 20/12/30,11:03:27,09,09,1, 11.9,1,1, -3.416, 10538.375, 219.644, 52638.060 20/12/30,11:03:27,10,09,1, 11.9,1,1, -3.416, 10538.376, 219.676, 52638.095 20/12/30,11:03:27,11,09,1, 11.9,1,1, -3.416, 10538.353, 219.661, 52638.065 20/12/30,11:03:27,12,09,1, 11.9,1,1, -3.416, 10538.381, 219.681, 52637.902 20/12/30,11:03:27,13,09,1, 11.9,1,1, -3.416, 10538.363, 219.676, 52638.071 20/12/30,11:03:27,14,09,1, 11.9,1,1, -3.416, 10538.372, 219.663, 52638.083 20/12/30,11:03:27,15,09,1, 11.9,1,1, -3.416, 10538.384, 219.676, 52638.072 20/12/30,11:03:27,16,09,1, 11.9,1,1, -3.416, 10538.398, 219.650, 52638.032 20/12/30,11:03:27,17,09,1, 11.9,1,1, -3.416, 10538.397, 219.709, 52638.075 20/12/30,11:03:27,18,09,1, 11.9,1,1, -3.416, 10538.390, 219.688, 52638.064 20/12/30,11:03:27,19,09,1, 11.9,1,1, -3.416, 10538.386, 219.705, 52638.049 20/12/30,11:03:28,00,09,1, 11.8,1,1, -3.416, 10538.384, 219.705, 52638.049 20/12/30,11:03:28,01,09,1, 11.8,1,1, -3.416, 10538.393, 219.706, 52638.097 20/12/30,11:03:28,02,09,1, 11.8,1,1, -3.416, 10538.411, 219.704, 52638.072 20/12/30,11:03:28,03,09,1, 11.8,1,1, -3.416, 10538.404, 219.714, 52638.055 20/12/30,11:03:28,04,09,1, 11.8,1,1, -3.416, 10538.372, 219.709, 52638.046 20/12/30,11:03:28,05,09,1, 11.8,1,1, -3.416, 10538.414, 219.705, 52638.041 20/12/30,11:03:28,06,09,1, 11.8,1,1, -3.416, 10538.395, 219.694, 52638.043 20/12/30,11:03:28,07,09,1, 11.8,1,1, -3.416, 10538.406, 219.733, 52638.096 20/12/30,11:03:28,08,09,1, 11.8,1,1, -3.416, 10538.386, 219.703, 52638.048 20/12/30,11:03:28,09,09,1, 11.8,1,1, -3.416, 10538.400, 219.729, 52638.062 20/12/30,11:03:28,10,09,1, 11.8,1,1, -3.416, 10538.425, 219.724, 52638.120 20/12/30,11:03:28,11,09,1, 11.8,1,1, -3.416, 10538.409, 219.715, 52638.069 20/12/30,11:03:28,12,09,1, 11.8,1,1, -3.416, 10538.394, 219.720, 52638.068 20/12/30,11:03:28,13,09,1, 11.8,1,1, -3.416, 10538.400, 219.716, 52638.077 20/12/30,11:03:28,14,09,1, 11.8,1,1, -3.416, 10538.415, 219.748, 52638.115 20/12/30,11:03:28,15,09,1, 11.8,1,1, -3.416, 10538.415, 219.737, 52638.090 20/12/30,11:03:28,16,09,1, 11.8,1,1, -3.416, 10538.396, 219.732, 52638.055 20/12/30,11:03:28,17,09,1, 11.8,1,1, -3.416, 10538.399, 219.741, 52638.094 20/12/30,11:03:28,18,09,1, 11.8,1,1, -3.416, 10538.436, 219.758, 52637.954 20/12/30,11:03:28,19,09,1, 11.8,1,1, -3.416, 10538.386, 219.754, 52638.167 20/12/30,11:03:29,00,09,1, 11.9,1,1, -3.410, 10538.384, 219.754, 52638.167 20/12/30,11:03:29,01,09,1, 11.9,1,1, -3.410, 10538.402, 219.760, 52638.109 20/12/30,11:03:29,02,09,1, 11.9,1,1, -3.410, 10538.405, 219.759, 52638.102 20/12/30,11:03:29,03,09,1, 11.9,1,1, -3.410, 10538.418, 219.784, 52638.095 20/12/30,11:03:29,04,09,1, 11.9,1,1, -3.410, 10538.415, 219.777, 52638.085 20/12/30,11:03:29,05,09,1, 11.9,1,1, -3.410, 10538.420, 219.767, 52638.087 20/12/30,11:03:29,06,09,1, 11.9,1,1, -3.410, 10538.411, 219.799, 52638.094 20/12/30,11:03:29,07,09,1, 11.9,1,1, -3.410, 10538.409, 219.779, 52638.086 20/12/30,11:03:29,08,09,1, 11.9,1,1, -3.410, 10538.414, 219.761, 52638.090 20/12/30,11:03:29,09,09,1, 11.9,1,1, -3.410, 10538.421, 219.781, 52638.067 20/12/30,11:03:29,10,09,1, 11.9,1,1, -3.410, 10538.433, 219.769, 52638.118 20/12/30,11:03:29,11,09,1, 11.9,1,1, -3.410, 10538.410, 219.751, 52638.085 20/12/30,11:03:29,12,09,1, 11.9,1,1, -3.410, 10538.447, 219.788, 52638.117 20/12/30,11:03:29,13,09,1, 11.9,1,1, -3.410, 10538.429, 219.774, 52638.072 20/12/30,11:03:29,14,09,1, 11.9,1,1, -3.410, 10538.460, 219.814, 52638.260 20/12/30,11:03:29,15,09,1, 11.9,1,1, -3.410, 10538.407, 219.802, 52638.063 20/12/30,11:03:29,16,09,1, 11.9,1,1, -3.410, 10538.427, 219.815, 52638.165 20/12/30,11:03:29,17,09,1, 11.9,1,1, -3.410, 10538.427, 219.822, 52638.094 20/12/30,11:03:29,18,09,1, 11.9,1,1, -3.410, 10538.428, 219.820, 52638.067 20/12/30,11:03:29,19,09,1, 11.9,1,1, -3.410, 10538.439, 219.809, 52638.085 20/12/30,11:03:30,00,09,1, 11.8,1,1, -3.416, 10538.434, 219.809, 52638.085 20/12/30,11:03:30,01,09,1, 11.8,1,1, -3.416, 10538.439, 219.828, 52638.109 20/12/30,11:03:30,02,09,1, 11.8,1,1, -3.416, 10538.434, 219.825, 52638.101 20/12/30,11:03:30,03,09,1, 11.8,1,1, -3.416, 10538.431, 219.832, 52638.117 20/12/30,11:03:30,04,09,1, 11.8,1,1, -3.416, 10538.431, 219.829, 52638.105 20/12/30,11:03:30,05,09,1, 11.8,1,1, -3.416, 10538.430, 219.837, 52638.144 20/12/30,11:03:30,06,09,1, 11.8,1,1, -3.416, 10538.450, 219.835, 52638.111 20/12/30,11:03:30,07,09,1, 11.8,1,1, -3.416, 10538.427, 219.859, 52638.101 20/12/30,11:03:30,08,09,1, 11.8,1,1, -3.416, 10538.430, 219.824, 52638.113 20/12/30,11:03:30,09,09,1, 11.8,1,1, -3.416, 10538.441, 219.838, 52638.125 20/12/30,11:03:30,10,09,1, 11.8,1,1, -3.416, 10538.451, 219.821, 52638.094 20/12/30,11:03:30,11,09,1, 11.8,1,1, -3.416, 10538.428, 219.859, 52638.176 20/12/30,11:03:30,12,09,1, 11.8,1,1, -3.416, 10538.413, 219.840, 52638.104 20/12/30,11:03:30,13,09,1, 11.8,1,1, -3.416, 10538.446, 219.868, 52638.130 20/12/30,11:03:30,14,09,1, 11.8,1,1, -3.416, 10538.435, 219.865, 52638.141 20/12/30,11:03:30,15,09,1, 11.8,1,1, -3.416, 10538.447, 219.848, 52638.121 20/12/30,11:03:30,16,09,1, 11.8,1,1, -3.416, 10538.441, 219.857, 52638.104 20/12/30,11:03:30,17,09,1, 11.8,1,1, -3.416, 10538.448, 219.868, 52638.147 20/12/30,11:03:30,18,09,1, 11.8,1,1, -3.416, 10538.411, 219.885, 52638.125 20/12/30,11:03:30,19,09,1, 11.8,1,1, -3.416, 10538.424, 219.880, 52638.133 20/12/30,11:03:31,00,09,1, 11.8,1,1, -3.412, 10538.417, 219.880, 52638.133 20/12/30,11:03:31,01,09,1, 11.8,1,1, -3.412, 10538.427, 219.895, 52638.284 20/12/30,11:03:31,02,09,1, 11.8,1,1, -3.412, 10538.463, 219.870, 52638.102 20/12/30,11:03:31,03,09,1, 11.8,1,1, -3.412, 10538.437, 219.892, 52638.141 20/12/30,11:03:31,04,09,1, 11.8,1,1, -3.412, 10538.427, 219.896, 52638.127 20/12/30,11:03:31,05,09,1, 11.8,1,1, -3.412, 10538.434, 219.894, 52638.154 20/12/30,11:03:31,06,09,1, 11.8,1,1, -3.412, 10538.443, 219.909, 52638.117 20/12/30,11:03:31,07,09,1, 11.8,1,1, -3.412, 10538.434, 219.919, 52638.166 20/12/30,11:03:31,08,09,1, 11.8,1,1, -3.412, 10538.463, 219.899, 52638.138 20/12/30,11:03:31,09,09,1, 11.8,1,1, -3.412, 10538.464, 219.913, 52638.141 20/12/30,11:03:31,10,09,1, 11.8,1,1, -3.412, 10538.472, 219.889, 52638.140 20/12/30,11:03:31,11,09,1, 11.8,1,1, -3.412, 10538.445, 219.898, 52638.106 20/12/30,11:03:31,12,09,1, 11.8,1,1, -3.412, 10538.486, 219.923, 52638.156 20/12/30,11:03:31,13,09,1, 11.8,1,1, -3.412, 10538.451, 219.936, 52638.125 20/12/30,11:03:31,14,09,1, 11.8,1,1, -3.412, 10538.442, 219.915, 52638.192 20/12/30,11:03:31,15,09,1, 11.8,1,1, -3.412, 10538.460, 219.933, 52638.145 20/12/30,11:03:31,16,09,1, 11.8,1,1, -3.412, 10538.471, 219.920, 52638.157 20/12/30,11:03:31,17,09,1, 11.8,1,1, -3.412, 10538.442, 219.928, 52638.180 20/12/30,11:03:31,18,09,1, 11.8,1,1, -3.412, 10538.464, 219.933, 52638.177 20/12/30,11:03:31,19,09,1, 11.8,1,1, -3.412, 10538.473, 219.933, 52638.162 20/12/30,11:03:32,00,09,1, 11.9,1,1, -3.410, 10538.467, 219.933, 52638.162 20/12/30,11:03:32,01,09,1, 11.9,1,1, -3.410, 10538.451, 219.942, 52638.272 20/12/30,11:03:32,02,09,1, 11.9,1,1, -3.410, 10538.455, 219.950, 52638.144 20/12/30,11:03:32,03,09,1, 11.9,1,1, -3.410, 10538.470, 219.948, 52638.158 20/12/30,11:03:32,04,09,1, 11.9,1,1, -3.410, 10538.457, 219.942, 52638.149 20/12/30,11:03:32,05,09,1, 11.9,1,1, -3.410, 10538.454, 219.956, 52638.173 20/12/30,11:03:32,06,09,1, 11.9,1,1, -3.410, 10538.458, 219.931, 52638.138 20/12/30,11:03:32,07,09,1, 11.9,1,1, -3.410, 10538.477, 219.960, 52638.167 20/12/30,11:03:32,08,09,1, 11.9,1,1, -3.410, 10538.449, 219.945, 52638.178 20/12/30,11:03:32,09,09,1, 11.9,1,1, -3.410, 10538.472, 219.932, 52638.191 20/12/30,11:03:32,10,09,1, 11.9,1,1, -3.410, 10538.448, 219.950, 52638.163 20/12/30,11:03:32,11,09,1, 11.9,1,1, -3.410, 10538.457, 219.993, 52638.194 20/12/30,11:03:32,12,09,1, 11.9,1,1, -3.410, 10538.459, 219.991, 52638.191 20/12/30,11:03:32,13,09,1, 11.9,1,1, -3.410, 10538.468, 220.002, 52638.227 20/12/30,11:03:32,14,09,1, 11.9,1,1, -3.410, 10538.461, 219.978, 52638.212 20/12/30,11:03:32,15,09,1, 11.9,1,1, -3.410, 10538.451, 219.977, 52638.211 20/12/30,11:03:32,16,09,1, 11.9,1,1, -3.410, 10538.446, 219.996, 52638.163 20/12/30,11:03:32,17,09,1, 11.9,1,1, -3.410, 10538.468, 220.018, 52638.215 20/12/30,11:03:32,18,09,1, 11.9,1,1, -3.410, 10538.434, 220.028, 52638.205 20/12/30,11:03:32,19,09,1, 11.9,1,1, -3.410, 10538.430, 220.028, 52638.264 20/12/30,11:03:33,00,09,1, 11.9,1,1, -3.412, 10538.425, 220.028, 52638.264 20/12/30,11:03:33,01,09,1, 11.9,1,1, -3.412, 10538.456, 219.997, 52638.235 20/12/30,11:03:33,02,09,1, 11.9,1,1, -3.412, 10538.452, 219.996, 52638.255 20/12/30,11:03:33,03,09,1, 11.9,1,1, -3.412, 10538.438, 220.015, 52638.222 20/12/30,11:03:33,04,09,1, 11.9,1,1, -3.412, 10538.434, 220.002, 52638.210 20/12/30,11:03:33,05,09,1, 11.9,1,1, -3.412, 10538.452, 220.020, 52638.228 20/12/30,11:03:33,06,09,1, 11.9,1,1, -3.412, 10538.449, 220.019, 52638.206 20/12/30,11:03:33,07,09,1, 11.9,1,1, -3.412, 10538.439, 220.015, 52638.259 20/12/30,11:03:33,08,09,1, 11.9,1,1, -3.412, 10538.439, 220.021, 52638.190 20/12/30,11:03:33,09,09,1, 11.9,1,1, -3.412, 10538.442, 220.017, 52638.233 20/12/30,11:03:33,10,09,1, 11.9,1,1, -3.412, 10538.443, 220.039, 52638.214 20/12/30,11:03:33,11,09,1, 11.9,1,1, -3.412, 10538.458, 220.020, 52638.197 20/12/30,11:03:33,12,09,1, 11.9,1,1, -3.412, 10538.464, 220.041, 52638.224 20/12/30,11:03:33,13,09,1, 11.9,1,1, -3.412, 10538.460, 220.023, 52638.160 20/12/30,11:03:33,14,09,1, 11.9,1,1, -3.412, 10538.429, 220.031, 52638.214 20/12/30,11:03:33,15,09,1, 11.9,1,1, -3.412, 10538.442, 220.014, 52638.227 20/12/30,11:03:33,16,09,1, 11.9,1,1, -3.412, 10538.434, 220.046, 52638.214 20/12/30,11:03:33,17,09,1, 11.9,1,1, -3.412, 10538.427, 220.058, 52638.212 20/12/30,11:03:33,18,09,1, 11.9,1,1, -3.412, 10538.438, 220.041, 52638.213 20/12/30,11:03:33,19,09,1, 11.9,1,1, -3.412, 10538.430, 220.051, 52638.223 20/12/30,11:03:34,00,09,1, 11.9,1,1, -3.414, 10538.425, 220.051, 52638.223 20/12/30,11:03:34,01,09,1, 11.9,1,1, -3.414, 10538.428, 220.050, 52638.190 20/12/30,11:03:34,02,09,1, 11.9,1,1, -3.414, 10538.444, 220.066, 52638.227 20/12/30,11:03:34,03,09,1, 11.9,1,1, -3.414, 10538.438, 220.050, 52638.243 20/12/30,11:03:34,04,09,1, 11.9,1,1, -3.414, 10538.459, 220.058, 52638.216 20/12/30,11:03:34,05,09,1, 11.9,1,1, -3.414, 10538.431, 220.060, 52638.247 20/12/30,11:03:34,06,09,1, 11.9,1,1, -3.414, 10538.448, 220.066, 52638.238 20/12/30,11:03:34,07,09,1, 11.9,1,1, -3.414, 10538.452, 220.091, 52638.233 20/12/30,11:03:34,08,09,1, 11.9,1,1, -3.414, 10538.417, 220.085, 52638.243 20/12/30,11:03:34,09,09,1, 11.9,1,1, -3.414, 10538.437, 220.104, 52638.227 20/12/30,11:03:34,10,09,1, 11.9,1,1, -3.414, 10538.467, 220.087, 52638.250 20/12/30,11:03:34,11,09,1, 11.9,1,1, -3.414, 10538.433, 220.094, 52638.250 20/12/30,11:03:34,12,09,1, 11.9,1,1, -3.414, 10538.405, 220.087, 52638.231 20/12/30,11:03:34,13,09,1, 11.9,1,1, -3.414, 10538.411, 220.098, 52638.219 20/12/30,11:03:34,14,09,1, 11.9,1,1, -3.414, 10538.427, 220.099, 52638.253 20/12/30,11:03:34,15,09,1, 11.9,1,1, -3.414, 10538.425, 220.094, 52638.265 20/12/30,11:03:34,16,09,1, 11.9,1,1, -3.414, 10538.425, 220.090, 52638.217 20/12/30,11:03:34,17,09,1, 11.9,1,1, -3.414, 10538.414, 220.128, 52638.296 20/12/30,11:03:34,18,09,1, 11.9,1,1, -3.414, 10538.416, 220.111, 52638.255 20/12/30,11:03:34,19,09,1, 11.9,1,1, -3.414, 10538.418, 220.088, 52638.250 20/12/30,11:03:35,00,09,1, 11.8,1,1, -3.413, 10538.417, 220.088, 52638.250 20/12/30,11:03:35,01,09,1, 11.8,1,1, -3.413, 10538.435, 220.127, 52638.255 20/12/30,11:03:35,02,09,1, 11.8,1,1, -3.413, 10538.404, 220.142, 52638.250 20/12/30,11:03:35,03,09,1, 11.8,1,1, -3.413, 10538.425, 220.130, 52638.426 20/12/30,11:03:35,04,09,1, 11.8,1,1, -3.413, 10538.398, 220.168, 52638.412 20/12/30,11:03:35,05,09,1, 11.8,1,1, -3.413, 10538.394, 220.142, 52638.412 20/12/30,11:03:35,06,09,1, 11.8,1,1, -3.413, 10538.405, 220.170, 52638.390 20/12/30,11:03:35,07,09,1, 11.8,1,1, -3.413, 10538.377, 220.167, 52638.411 20/12/30,11:03:35,08,09,1, 11.8,1,1, -3.413, 10538.393, 220.168, 52638.393 20/12/30,11:03:35,09,09,1, 11.8,1,1, -3.413, 10538.418, 220.176, 52638.416 20/12/30,11:03:35,10,09,1, 11.8,1,1, -3.413, 10538.405, 220.179, 52638.419 20/12/30,11:03:35,11,09,1, 11.8,1,1, -3.413, 10538.388, 220.190, 52638.382 20/12/30,11:03:35,12,09,1, 11.8,1,1, -3.413, 10538.394, 220.172, 52638.367 20/12/30,11:03:35,13,09,1, 11.8,1,1, -3.413, 10538.410, 220.197, 52638.335 20/12/30,11:03:35,14,09,1, 11.8,1,1, -3.413, 10538.402, 220.212, 52638.376 20/12/30,11:03:35,15,09,1, 11.8,1,1, -3.413, 10538.394, 220.190, 52638.398 20/12/30,11:03:35,16,09,1, 11.8,1,1, -3.413, 10538.410, 220.206, 52638.421 20/12/30,11:03:35,17,09,1, 11.8,1,1, -3.413, 10538.420, 220.163, 52638.263 20/12/30,11:03:35,18,09,1, 11.8,1,1, -3.413, 10538.414, 220.173, 52638.352 20/12/30,11:03:35,19,09,1, 11.8,1,1, -3.413, 10538.399, 220.178, 52638.329 20/12/30,11:03:36,00,09,1, 11.9,1,1, -3.410, 10538.392, 220.178, 52638.329 20/12/30,11:03:36,01,09,1, 11.9,1,1, -3.410, 10538.410, 220.220, 52638.435 20/12/30,11:03:36,02,09,1, 11.9,1,1, -3.410, 10538.410, 220.200, 52638.420 20/12/30,11:03:36,03,09,1, 11.9,1,1, -3.410, 10538.358, 220.200, 52638.409 20/12/30,11:03:36,04,09,1, 11.9,1,1, -3.410, 10538.357, 220.195, 52638.385 20/12/30,11:03:36,05,09,1, 11.9,1,1, -3.410, 10538.382, 220.227, 52638.404 20/12/30,11:03:36,06,09,1, 11.9,1,1, -3.410, 10538.393, 220.188, 52638.406 20/12/30,11:03:36,07,09,1, 11.9,1,1, -3.410, 10538.403, 220.218, 52638.425 20/12/30,11:03:36,08,09,1, 11.9,1,1, -3.410, 10538.384, 220.214, 52638.441 20/12/30,11:03:36,09,09,1, 11.9,1,1, -3.410, 10538.403, 220.245, 52638.429 20/12/30,11:03:36,10,09,1, 11.9,1,1, -3.410, 10538.382, 220.211, 52638.422 20/12/30,11:03:36,11,09,1, 11.9,1,1, -3.410, 10538.371, 220.228, 52638.449 20/12/30,11:03:36,12,09,1, 11.9,1,1, -3.410, 10538.385, 220.220, 52638.402 20/12/30,11:03:36,13,09,1, 11.9,1,1, -3.410, 10538.373, 220.216, 52638.412 20/12/30,11:03:36,14,09,1, 11.9,1,1, -3.410, 10538.375, 220.219, 52638.393 20/12/30,11:03:36,15,09,1, 11.9,1,1, -3.410, 10538.363, 220.220, 52638.420 20/12/30,11:03:36,16,09,1, 11.9,1,1, -3.410, 10538.365, 220.252, 52638.421 20/12/30,11:03:36,17,09,1, 11.9,1,1, -3.410, 10538.368, 220.229, 52638.441 20/12/30,11:03:36,18,09,1, 11.9,1,1, -3.410, 10538.365, 220.228, 52638.404 20/12/30,11:03:36,19,09,1, 11.9,1,1, -3.410, 10538.363, 220.218, 52638.448 20/12/30,11:03:37,00,09,1, 11.8,1,1, -3.412, 10538.359, 220.218, 52638.448 20/12/30,11:03:37,01,09,1, 11.8,1,1, -3.412, 10538.372, 220.216, 52638.432 20/12/30,11:03:37,02,09,1, 11.8,1,1, -3.412, 10538.365, 220.238, 52638.465 20/12/30,11:03:37,03,09,1, 11.8,1,1, -3.412, 10538.354, 220.234, 52638.416 20/12/30,11:03:37,04,09,1, 11.8,1,1, -3.412, 10538.391, 220.249, 52638.450 20/12/30,11:03:37,05,09,1, 11.8,1,1, -3.412, 10538.367, 220.241, 52638.441 20/12/30,11:03:37,06,09,1, 11.8,1,1, -3.412, 10538.346, 220.213, 52638.403 20/12/30,11:03:37,07,09,1, 11.8,1,1, -3.412, 10538.355, 220.251, 52638.442 20/12/30,11:03:37,08,09,1, 11.8,1,1, -3.412, 10538.361, 220.248, 52638.456 20/12/30,11:03:37,09,09,1, 11.8,1,1, -3.412, 10538.367, 220.273, 52638.406 20/12/30,11:03:37,10,09,1, 11.8,1,1, -3.412, 10538.369, 220.265, 52638.440 20/12/30,11:03:37,11,09,1, 11.8,1,1, -3.412, 10538.367, 220.268, 52638.449 20/12/30,11:03:37,12,09,1, 11.8,1,1, -3.412, 10538.354, 220.242, 52638.438 20/12/30,11:03:37,13,09,1, 11.8,1,1, -3.412, 10538.366, 220.260, 52638.394 20/12/30,11:03:37,14,09,1, 11.8,1,1, -3.412, 10538.352, 220.266, 52638.424 20/12/30,11:03:37,15,09,1, 11.8,1,1, -3.412, 10538.349, 220.283, 52638.416 20/12/30,11:03:37,16,09,1, 11.8,1,1, -3.412, 10538.341, 220.242, 52638.407 20/12/30,11:03:37,17,09,1, 11.8,1,1, -3.412, 10538.364, 220.272, 52638.395 20/12/30,11:03:37,18,09,1, 11.8,1,1, -3.412, 10538.346, 220.256, 52638.412 20/12/30,11:03:37,19,09,1, 11.8,1,1, -3.412, 10538.350, 220.295, 52638.433 20/12/30,11:03:38,00,09,1, 11.8,1,1, -3.408, 10538.342, 220.295, 52638.433 20/12/30,11:03:38,01,09,1, 11.8,1,1, -3.408, 10538.347, 220.266, 52638.443 20/12/30,11:03:38,02,09,1, 11.8,1,1, -3.408, 10538.377, 220.291, 52638.510 20/12/30,11:03:38,03,09,1, 11.8,1,1, -3.408, 10538.315, 220.273, 52638.426 20/12/30,11:03:38,04,09,1, 11.8,1,1, -3.408, 10538.349, 220.300, 52638.578 20/12/30,11:03:38,05,09,1, 11.8,1,1, -3.408, 10538.324, 220.272, 52638.438 20/12/30,11:03:38,06,09,1, 11.8,1,1, -3.408, 10538.311, 220.268, 52638.433 20/12/30,11:03:38,07,09,1, 11.8,1,1, -3.408, 10538.293, 220.290, 52638.438 20/12/30,11:03:38,08,09,1, 11.8,1,1, -3.408, 10538.304, 220.279, 52638.428 20/12/30,11:03:38,09,09,1, 11.8,1,1, -3.408, 10538.335, 220.294, 52638.428 20/12/30,11:03:38,10,09,1, 11.8,1,1, -3.408, 10538.305, 220.309, 52638.425 20/12/30,11:03:38,11,09,1, 11.8,1,1, -3.408, 10538.284, 220.297, 52638.439 20/12/30,11:03:38,12,09,1, 11.8,1,1, -3.408, 10538.305, 220.294, 52638.435 20/12/30,11:03:38,13,09,1, 11.8,1,1, -3.408, 10538.330, 220.310, 52638.448 20/12/30,11:03:38,14,09,1, 11.8,1,1, -3.408, 10538.306, 220.302, 52638.392 20/12/30,11:03:38,15,09,1, 11.8,1,1, -3.408, 10538.293, 220.292, 52638.427 20/12/30,11:03:38,16,09,1, 11.8,1,1, -3.408, 10538.309, 220.286, 52638.450 20/12/30,11:03:38,17,09,1, 11.8,1,1, -3.408, 10538.317, 220.289, 52638.438 20/12/30,11:03:38,18,09,1, 11.8,1,1, -3.408, 10538.302, 220.290, 52638.435 20/12/30,11:03:38,19,09,1, 11.8,1,1, -3.408, 10538.298, 220.301, 52638.413 20/12/30,11:03:39,00,09,1, 11.8,1,1, -3.411, 10538.292, 220.301, 52638.413 20/12/30,11:03:39,01,09,1, 11.8,1,1, -3.411, 10538.295, 220.322, 52638.428 20/12/30,11:03:39,02,09,1, 11.8,1,1, -3.411, 10538.320, 220.323, 52638.430 20/12/30,11:03:39,03,09,1, 11.8,1,1, -3.411, 10538.287, 220.320, 52638.381 20/12/30,11:03:39,04,09,1, 11.8,1,1, -3.411, 10538.295, 220.306, 52638.439 20/12/30,11:03:39,05,09,1, 11.8,1,1, -3.411, 10538.288, 220.308, 52638.451 20/12/30,11:03:39,06,09,1, 11.8,1,1, -3.411, 10538.290, 220.325, 52638.407 20/12/30,11:03:39,07,09,1, 11.8,1,1, -3.411, 10538.286, 220.299, 52638.434 20/12/30,11:03:39,08,09,1, 11.8,1,1, -3.411, 10538.290, 220.326, 52638.419 20/12/30,11:03:39,09,09,1, 11.8,1,1, -3.411, 10538.288, 220.326, 52638.448 20/12/30,11:03:39,10,09,1, 11.8,1,1, -3.411, 10538.256, 220.314, 52638.403 20/12/30,11:03:39,11,09,1, 11.8,1,1, -3.411, 10538.285, 220.275, 52638.414 20/12/30,11:03:39,12,09,1, 11.8,1,1, -3.411, 10538.265, 220.291, 52638.413 20/12/30,11:03:39,13,09,1, 11.8,1,1, -3.411, 10538.280, 220.310, 52638.402 20/12/30,11:03:39,14,09,1, 11.8,1,1, -3.411, 10538.292, 220.327, 52638.429 20/12/30,11:03:39,15,09,1, 11.8,1,1, -3.411, 10538.277, 220.329, 52638.387 20/12/30,11:03:39,16,09,1, 11.8,1,1, -3.411, 10538.269, 220.308, 52638.459 20/12/30,11:03:39,17,09,1, 11.8,1,1, -3.411, 10538.277, 220.348, 52638.426 20/12/30,11:03:39,18,09,1, 11.8,1,1, -3.411, 10538.249, 220.326, 52638.424 20/12/30,11:03:39,19,09,1, 11.8,1,1, -3.411, 10538.265, 220.326, 52638.394 20/12/30,11:03:40,00,09,1, 11.9,1,1, -3.413, 10538.259, 220.326, 52638.394 20/12/30,11:03:40,01,09,1, 11.9,1,1, -3.413, 10538.248, 220.341, 52638.456 20/12/30,11:03:40,02,09,1, 11.9,1,1, -3.413, 10538.268, 220.334, 52638.428 20/12/30,11:03:40,03,09,1, 11.9,1,1, -3.413, 10538.253, 220.309, 52638.243 20/12/30,11:03:40,04,09,1, 11.9,1,1, -3.413, 10538.222, 220.300, 52638.255 20/12/30,11:03:40,05,09,1, 11.9,1,1, -3.413, 10538.234, 220.301, 52638.263 20/12/30,11:03:40,06,09,1, 11.9,1,1, -3.413, 10538.246, 220.304, 52638.251 20/12/30,11:03:40,07,09,1, 11.9,1,1, -3.413, 10538.247, 220.306, 52638.268 20/12/30,11:03:40,08,09,1, 11.9,1,1, -3.413, 10538.235, 220.306, 52638.271 20/12/30,11:03:40,09,09,1, 11.9,1,1, -3.413, 10538.208, 220.314, 52638.422 20/12/30,11:03:40,10,09,1, 11.9,1,1, -3.413, 10538.200, 220.301, 52638.280 20/12/30,11:03:40,11,09,1, 11.9,1,1, -3.413, 10538.226, 220.330, 52638.273 20/12/30,11:03:40,12,09,1, 11.9,1,1, -3.413, 10538.225, 220.320, 52638.228 20/12/30,11:03:40,13,09,1, 11.9,1,1, -3.413, 10538.225, 220.294, 52638.212 20/12/30,11:03:40,14,09,1, 11.9,1,1, -3.413, 10538.257, 220.340, 52638.251 20/12/30,11:03:40,15,09,1, 11.9,1,1, -3.413, 10538.225, 220.312, 52638.245 20/12/30,11:03:40,16,09,1, 11.9,1,1, -3.413, 10538.242, 220.325, 52638.255 20/12/30,11:03:40,17,09,1, 11.9,1,1, -3.413, 10538.227, 220.317, 52638.297 20/12/30,11:03:40,18,09,1, 11.9,1,1, -3.413, 10538.213, 220.314, 52638.224 20/12/30,11:03:40,19,09,1, 11.9,1,1, -3.413, 10538.217, 220.322, 52638.286 20/12/30,11:03:41,00,09,1, 11.7,1,1, -3.412, 10538.217, 220.322, 52638.286 20/12/30,11:03:41,01,09,1, 11.7,1,1, -3.412, 10538.218, 220.310, 52638.272 20/12/30,11:03:41,02,09,1, 11.7,1,1, -3.412, 10538.204, 220.310, 52638.244 20/12/30,11:03:41,03,09,1, 11.7,1,1, -3.412, 10538.201, 220.339, 52638.262 20/12/30,11:03:41,04,09,1, 11.7,1,1, -3.412, 10538.222, 220.327, 52638.295 20/12/30,11:03:41,05,09,1, 11.7,1,1, -3.412, 10538.209, 220.333, 52638.287 20/12/30,11:03:41,06,09,1, 11.7,1,1, -3.412, 10538.217, 220.334, 52638.289 20/12/30,11:03:41,07,09,1, 11.7,1,1, -3.412, 10538.220, 220.331, 52638.308 20/12/30,11:03:41,08,09,1, 11.7,1,1, -3.412, 10538.200, 220.326, 52638.302 20/12/30,11:03:41,09,09,1, 11.7,1,1, -3.412, 10538.201, 220.344, 52638.289 20/12/30,11:03:41,10,09,1, 11.7,1,1, -3.412, 10538.235, 220.327, 52638.309 20/12/30,11:03:41,11,09,1, 11.7,1,1, -3.412, 10538.214, 220.314, 52638.284 20/12/30,11:03:41,12,09,1, 11.7,1,1, -3.412, 10538.204, 220.328, 52638.315 20/12/30,11:03:41,13,09,1, 11.7,1,1, -3.412, 10538.209, 220.349, 52638.269 20/12/30,11:03:41,14,09,1, 11.7,1,1, -3.412, 10538.183, 220.310, 52638.250 20/12/30,11:03:41,15,09,1, 11.7,1,1, -3.412, 10538.197, 220.310, 52638.284 20/12/30,11:03:41,16,09,1, 11.7,1,1, -3.412, 10538.183, 220.342, 52638.284 20/12/30,11:03:41,17,09,1, 11.7,1,1, -3.412, 10538.185, 220.337, 52638.319 20/12/30,11:03:41,18,09,1, 11.7,1,1, -3.412, 10538.193, 220.322, 52638.242 20/12/30,11:03:41,19,09,1, 11.7,1,1, -3.412, 10538.180, 220.352, 52638.191 20/12/30,11:03:42,00,09,1, 11.9,1,1, -3.411, 10538.175, 220.352, 52638.191 20/12/30,11:03:42,01,09,1, 11.9,1,1, -3.411, 10538.186, 220.328, 52638.247 20/12/30,11:03:42,02,09,1, 11.9,1,1, -3.411, 10538.197, 220.348, 52638.231 20/12/30,11:03:42,03,09,1, 11.9,1,1, -3.411, 10538.221, 220.355, 52638.265 20/12/30,11:03:42,04,09,1, 11.9,1,1, -3.411, 10538.198, 220.333, 52638.297 20/12/30,11:03:42,05,09,1, 11.9,1,1, -3.411, 10538.172, 220.326, 52638.291 20/12/30,11:03:42,06,09,1, 11.9,1,1, -3.411, 10538.210, 220.316, 52638.022 20/12/30,11:03:42,07,09,1, 11.9,1,1, -3.411, 10538.164, 220.321, 52638.252 20/12/30,11:03:42,08,09,1, 11.9,1,1, -3.411, 10538.159, 220.325, 52638.291 20/12/30,11:03:42,09,09,1, 11.9,1,1, -3.411, 10538.183, 220.332, 52638.275 20/12/30,11:03:42,10,09,1, 11.9,1,1, -3.411, 10538.165, 220.340, 52638.285 20/12/30,11:03:42,11,09,1, 11.9,1,1, -3.411, 10538.162, 220.313, 52638.293 20/12/30,11:03:42,12,09,1, 11.9,1,1, -3.411, 10538.149, 220.336, 52638.205 20/12/30,11:03:42,13,09,1, 11.9,1,1, -3.411, 10538.194, 220.343, 52638.285 20/12/30,11:03:42,14,09,1, 11.9,1,1, -3.411, 10538.158, 220.344, 52638.518 20/12/30,11:03:42,15,09,1, 11.9,1,1, -3.411, 10538.176, 220.365, 52638.305 20/12/30,11:03:42,16,09,1, 11.9,1,1, -3.411, 10538.196, 220.322, 52638.280 20/12/30,11:03:42,17,09,1, 11.9,1,1, -3.411, 10538.194, 220.362, 52638.588 20/12/30,11:03:42,18,09,1, 11.9,1,1, -3.411, 10538.169, 220.316, 52638.158 20/12/30,11:03:42,19,09,1, 11.9,1,1, -3.411, 10538.136, 220.345, 52638.223 20/12/30,11:03:43,00,09,1, 11.9,1,1, -3.409, 10538.133, 220.345, 52638.223 20/12/30,11:03:43,01,09,1, 11.9,1,1, -3.409, 10538.155, 220.350, 52638.287 20/12/30,11:03:43,02,09,1, 11.9,1,1, -3.409, 10538.135, 220.326, 52638.249 20/12/30,11:03:43,03,09,1, 11.9,1,1, -3.409, 10538.151, 220.339, 52638.298 20/12/30,11:03:43,04,09,1, 11.9,1,1, -3.409, 10538.145, 220.306, 52638.287 20/12/30,11:03:43,05,09,1, 11.9,1,1, -3.409, 10538.146, 220.308, 52638.281 20/12/30,11:03:43,06,09,1, 11.9,1,1, -3.409, 10538.109, 220.309, 52638.282 20/12/30,11:03:43,07,09,1, 11.9,1,1, -3.409, 10538.171, 220.326, 52638.298 20/12/30,11:03:43,08,09,1, 11.9,1,1, -3.409, 10538.148, 220.336, 52638.287 20/12/30,11:03:43,09,09,1, 11.9,1,1, -3.409, 10538.148, 220.318, 52638.258 20/12/30,11:03:43,10,09,1, 11.9,1,1, -3.409, 10538.129, 220.309, 52638.272 20/12/30,11:03:43,11,09,1, 11.9,1,1, -3.409, 10538.125, 220.306, 52638.308 20/12/30,11:03:43,12,09,1, 11.9,1,1, -3.409, 10538.142, 220.320, 52638.296 20/12/30,11:03:43,13,09,1, 11.9,1,1, -3.409, 10538.119, 220.339, 52638.282 20/12/30,11:03:43,14,09,1, 11.9,1,1, -3.409, 10538.117, 220.318, 52638.300 20/12/30,11:03:43,15,09,1, 11.9,1,1, -3.409, 10538.119, 220.335, 52638.294 20/12/30,11:03:43,16,09,1, 11.9,1,1, -3.409, 10538.104, 220.317, 52638.312 20/12/30,11:03:43,17,09,1, 11.9,1,1, -3.409, 10538.117, 220.334, 52638.286 20/12/30,11:03:43,18,09,1, 11.9,1,1, -3.409, 10538.096, 220.321, 52638.321 20/12/30,11:03:43,19,09,1, 11.9,1,1, -3.409, 10538.116, 220.342, 52638.300 20/12/30,11:03:44,00,09,1, 11.8,1,1, -3.413, 10538.108, 220.342, 52638.300 20/12/30,11:03:44,01,09,1, 11.8,1,1, -3.413, 10538.107, 220.351, 52638.318 20/12/30,11:03:44,02,09,1, 11.8,1,1, -3.413, 10538.102, 220.346, 52638.304 20/12/30,11:03:44,03,09,1, 11.8,1,1, -3.413, 10538.116, 220.371, 52638.203 20/12/30,11:03:44,04,09,1, 11.8,1,1, -3.413, 10538.085, 220.375, 52638.342 20/12/30,11:03:44,05,09,1, 11.8,1,1, -3.413, 10538.084, 220.349, 52638.321 20/12/30,11:03:44,06,09,1, 11.8,1,1, -3.413, 10538.089, 220.342, 52638.331 20/12/30,11:03:44,07,09,1, 11.8,1,1, -3.413, 10538.102, 220.353, 52638.290 20/12/30,11:03:44,08,09,1, 11.8,1,1, -3.413, 10538.089, 220.343, 52638.298 20/12/30,11:03:44,09,09,1, 11.8,1,1, -3.413, 10538.075, 220.349, 52638.296 20/12/30,11:03:44,10,09,1, 11.8,1,1, -3.413, 10538.088, 220.349, 52638.304 20/12/30,11:03:44,11,09,1, 11.8,1,1, -3.413, 10538.089, 220.352, 52638.311 20/12/30,11:03:44,12,09,1, 11.8,1,1, -3.413, 10538.083, 220.376, 52638.363 20/12/30,11:03:44,13,09,1, 11.8,1,1, -3.413, 10538.090, 220.332, 52638.315 20/12/30,11:03:44,14,09,1, 11.8,1,1, -3.413, 10538.064, 220.364, 52638.299 20/12/30,11:03:44,15,09,1, 11.8,1,1, -3.413, 10538.070, 220.373, 52638.355 20/12/30,11:03:44,16,09,1, 11.8,1,1, -3.413, 10538.088, 220.337, 52638.325 20/12/30,11:03:44,17,09,1, 11.8,1,1, -3.413, 10538.054, 220.378, 52638.329 20/12/30,11:03:44,18,09,1, 11.8,1,1, -3.413, 10538.084, 220.358, 52638.326 20/12/30,11:03:44,19,09,1, 11.8,1,1, -3.413, 10538.080, 220.373, 52638.314 20/12/30,11:03:45,00,10,1, 11.9,1,1, -3.412, 10538.075, 220.373, 52638.314 20/12/30,11:03:45,01,10,1, 11.9,1,1, -3.412, 10538.086, 220.376, 52638.317 20/12/30,11:03:45,02,10,1, 11.9,1,1, -3.412, 10538.066, 220.338, 52638.284 20/12/30,11:03:45,03,10,1, 11.9,1,1, -3.412, 10538.056, 220.370, 52638.306 20/12/30,11:03:45,04,10,1, 11.9,1,1, -3.412, 10538.053, 220.351, 52638.308 20/12/30,11:03:45,05,10,1, 11.9,1,1, -3.412, 10538.050, 220.345, 52638.308 20/12/30,11:03:45,06,10,1, 11.9,1,1, -3.412, 10538.036, 220.360, 52638.279 20/12/30,11:03:45,07,10,1, 11.9,1,1, -3.412, 10538.070, 220.370, 52638.371 20/12/30,11:03:45,08,10,1, 11.9,1,1, -3.412, 10538.041, 220.377, 52638.324 20/12/30,11:03:45,09,10,1, 11.9,1,1, -3.412, 10538.045, 220.367, 52638.299 20/12/30,11:03:45,10,10,1, 11.9,1,1, -3.412, 10538.035, 220.383, 52638.310 20/12/30,11:03:45,11,10,1, 11.9,1,1, -3.412, 10538.068, 220.369, 52638.308 20/12/30,11:03:45,12,10,1, 11.9,1,1, -3.412, 10538.054, 220.393, 52638.321 20/12/30,11:03:45,13,10,1, 11.9,1,1, -3.412, 10538.056, 220.359, 52638.284 20/12/30,11:03:45,14,10,1, 11.9,1,1, -3.412, 10538.065, 220.395, 52638.303 20/12/30,11:03:45,15,10,1, 11.9,1,1, -3.412, 10538.082, 220.361, 52638.127 20/12/30,11:03:45,16,10,1, 11.9,1,1, -3.412, 10538.037, 220.358, 52638.292 20/12/30,11:03:45,17,10,1, 11.9,1,1, -3.412, 10538.012, 220.398, 52638.309 20/12/30,11:03:45,18,10,1, 11.9,1,1, -3.412, 10538.030, 220.385, 52638.336 20/12/30,11:03:45,19,10,1, 11.9,1,1, -3.412, 10538.044, 220.373, 52638.295 20/12/30,11:03:46,00,10,1, 11.9,1,1, -3.412, 10538.042, 220.373, 52638.295 20/12/30,11:03:46,01,10,1, 11.9,1,1, -3.412, 10538.038, 220.387, 52638.304 20/12/30,11:03:46,02,10,1, 11.9,1,1, -3.412, 10538.037, 220.376, 52638.331 20/12/30,11:03:46,03,10,1, 11.9,1,1, -3.412, 10538.040, 220.403, 52638.336 20/12/30,11:03:46,04,10,1, 11.9,1,1, -3.412, 10538.050, 220.367, 52638.304 20/12/30,11:03:46,05,10,1, 11.9,1,1, -3.412, 10538.029, 220.393, 52638.303 20/12/30,11:03:46,06,10,1, 11.9,1,1, -3.412, 10538.051, 220.388, 52638.204 20/12/30,11:03:46,07,10,1, 11.9,1,1, -3.412, 10538.008, 220.392, 52638.348 20/12/30,11:03:46,08,10,1, 11.9,1,1, -3.412, 10538.010, 220.378, 52638.313 20/12/30,11:03:46,09,10,1, 11.9,1,1, -3.412, 10538.029, 220.380, 52638.277 20/12/30,11:03:46,10,10,1, 11.9,1,1, -3.412, 10538.004, 220.377, 52638.274 20/12/30,11:03:46,11,10,1, 11.9,1,1, -3.412, 10538.028, 220.388, 52638.297 20/12/30,11:03:46,12,10,1, 11.9,1,1, -3.412, 10538.012, 220.371, 52638.302 20/12/30,11:03:46,13,10,1, 11.9,1,1, -3.412, 10538.017, 220.371, 52638.279 20/12/30,11:03:46,14,10,1, 11.9,1,1, -3.412, 10538.030, 220.382, 52638.265 20/12/30,11:03:46,15,10,1, 11.9,1,1, -3.412, 10538.040, 220.369, 52638.294 20/12/30,11:03:46,16,10,1, 11.9,1,1, -3.412, 10538.022, 220.387, 52638.331 20/12/30,11:03:46,17,10,1, 11.9,1,1, -3.412, 10538.036, 220.392, 52638.315 20/12/30,11:03:46,18,10,1, 11.9,1,1, -3.412, 10538.024, 220.410, 52638.300 20/12/30,11:03:46,19,10,1, 11.9,1,1, -3.412, 10538.025, 220.365, 52638.293 20/12/30,11:03:47,00,10,1, 11.8,1,1, -3.412, 10538.025, 220.365, 52638.293 20/12/30,11:03:47,01,10,1, 11.8,1,1, -3.412, 10537.984, 220.378, 52638.262 20/12/30,11:03:47,02,10,1, 11.8,1,1, -3.412, 10537.993, 220.415, 52638.319 20/12/30,11:03:47,03,10,1, 11.8,1,1, -3.412, 10538.002, 220.388, 52638.328 20/12/30,11:03:47,04,10,1, 11.8,1,1, -3.412, 10537.995, 220.398, 52638.282 20/12/30,11:03:47,05,10,1, 11.8,1,1, -3.412, 10538.018, 220.402, 52638.298 20/12/30,11:03:47,06,10,1, 11.8,1,1, -3.412, 10537.982, 220.392, 52638.443 20/12/30,11:03:47,07,10,1, 11.8,1,1, -3.412, 10537.982, 220.389, 52638.224 20/12/30,11:03:47,08,10,1, 11.8,1,1, -3.412, 10537.984, 220.368, 52638.276 20/12/30,11:03:47,09,10,1, 11.8,1,1, -3.412, 10537.980, 220.382, 52638.268 20/12/30,11:03:47,10,10,1, 11.8,1,1, -3.412, 10538.014, 220.376, 52638.268 20/12/30,11:03:47,11,10,1, 11.8,1,1, -3.412, 10537.994, 220.397, 52638.307 20/12/30,11:03:47,12,10,1, 11.8,1,1, -3.412, 10537.992, 220.372, 52638.264 20/12/30,11:03:47,13,10,1, 11.8,1,1, -3.412, 10538.004, 220.390, 52638.307 20/12/30,11:03:47,14,10,1, 11.8,1,1, -3.412, 10538.001, 220.406, 52638.275 20/12/30,11:03:47,15,10,1, 11.8,1,1, -3.412, 10537.987, 220.386, 52638.281 20/12/30,11:03:47,16,10,1, 11.8,1,1, -3.412, 10537.981, 220.364, 52638.304 20/12/30,11:03:47,17,10,1, 11.8,1,1, -3.412, 10537.983, 220.386, 52638.274 20/12/30,11:03:47,18,10,1, 11.8,1,1, -3.412, 10537.962, 220.369, 52638.250 20/12/30,11:03:47,19,10,1, 11.8,1,1, -3.412, 10537.975, 220.363, 52638.318 20/12/30,11:03:48,00,09,1, 11.9,1,1, -3.412, 10537.975, 220.363, 52638.318 20/12/30,11:03:48,01,09,1, 11.9,1,1, -3.412, 10537.974, 220.403, 52638.316 20/12/30,11:03:48,02,09,1, 11.9,1,1, -3.412, 10537.969, 220.378, 52638.317 20/12/30,11:03:48,03,09,1, 11.9,1,1, -3.412, 10537.982, 220.393, 52638.284 20/12/30,11:03:48,04,09,1, 11.9,1,1, -3.412, 10537.953, 220.371, 52638.288 20/12/30,11:03:48,05,09,1, 11.9,1,1, -3.412, 10537.963, 220.382, 52638.289 20/12/30,11:03:48,06,09,1, 11.9,1,1, -3.412, 10537.947, 220.401, 52638.297 20/12/30,11:03:48,07,09,1, 11.9,1,1, -3.412, 10537.954, 220.390, 52638.318 20/12/30,11:03:48,08,09,1, 11.9,1,1, -3.412, 10537.962, 220.397, 52638.294 20/12/30,11:03:48,09,09,1, 11.9,1,1, -3.412, 10537.963, 220.400, 52638.280 20/12/30,11:03:48,10,09,1, 11.9,1,1, -3.412, 10537.948, 220.396, 52638.315 20/12/30,11:03:48,11,09,1, 11.9,1,1, -3.412, 10537.960, 220.377, 52638.327 20/12/30,11:03:48,12,09,1, 11.9,1,1, -3.412, 10537.958, 220.371, 52638.289 20/12/30,11:03:48,13,09,1, 11.9,1,1, -3.412, 10537.948, 220.375, 52638.292 20/12/30,11:03:48,14,09,1, 11.9,1,1, -3.412, 10537.963, 220.388, 52638.271 20/12/30,11:03:48,15,09,1, 11.9,1,1, -3.412, 10537.946, 220.393, 52638.319 20/12/30,11:03:48,16,09,1, 11.9,1,1, -3.412, 10537.945, 220.389, 52638.320 20/12/30,11:03:48,17,09,1, 11.9,1,1, -3.412, 10537.955, 220.369, 52638.293 20/12/30,11:03:48,18,09,1, 11.9,1,1, -3.412, 10537.941, 220.376, 52638.257 20/12/30,11:03:48,19,09,1, 11.9,1,1, -3.412, 10537.950, 220.407, 52638.272 20/12/30,11:03:49,00,09,1, 11.8,1,1, -3.414, 10537.950, 220.407, 52638.272 20/12/30,11:03:49,01,09,1, 11.8,1,1, -3.414, 10537.929, 220.415, 52638.302 20/12/30,11:03:49,02,09,1, 11.8,1,1, -3.414, 10537.931, 220.393, 52638.272 20/12/30,11:03:49,03,09,1, 11.8,1,1, -3.414, 10537.927, 220.434, 52638.317 20/12/30,11:03:49,04,09,1, 11.8,1,1, -3.414, 10537.913, 220.398, 52638.306 20/12/30,11:03:49,05,09,1, 11.8,1,1, -3.414, 10537.932, 220.403, 52638.305 20/12/30,11:03:49,06,09,1, 11.8,1,1, -3.414, 10537.931, 220.423, 52638.331 20/12/30,11:03:49,07,09,1, 11.8,1,1, -3.414, 10537.915, 220.403, 52638.296 20/12/30,11:03:49,08,09,1, 11.8,1,1, -3.414, 10537.913, 220.399, 52638.304 20/12/30,11:03:49,09,09,1, 11.8,1,1, -3.414, 10537.907, 220.398, 52638.310 20/12/30,11:03:49,10,09,1, 11.8,1,1, -3.414, 10537.912, 220.402, 52638.306 20/12/30,11:03:49,11,09,1, 11.8,1,1, -3.414, 10537.918, 220.407, 52638.274 20/12/30,11:03:49,12,09,1, 11.8,1,1, -3.414, 10537.915, 220.392, 52638.300 20/12/30,11:03:49,13,09,1, 11.8,1,1, -3.414, 10537.881, 220.390, 52638.236 20/12/30,11:03:49,14,09,1, 11.8,1,1, -3.414, 10537.901, 220.397, 52638.319 20/12/30,11:03:49,15,09,1, 11.8,1,1, -3.414, 10537.885, 220.413, 52638.247 20/12/30,11:03:49,16,09,1, 11.8,1,1, -3.414, 10537.924, 220.414, 52638.306 20/12/30,11:03:49,17,09,1, 11.8,1,1, -3.414, 10537.904, 220.423, 52638.278 20/12/30,11:03:49,18,09,1, 11.8,1,1, -3.414, 10537.904, 220.426, 52638.287 20/12/30,11:03:49,19,09,1, 11.8,1,1, -3.414, 10537.890, 220.394, 52638.257 20/12/30,11:03:50,00,09,1, 11.9,1,1, -3.410, 10537.883, 220.394, 52638.257 20/12/30,11:03:50,01,09,1, 11.9,1,1, -3.410, 10537.886, 220.417, 52638.285 20/12/30,11:03:50,02,09,1, 11.9,1,1, -3.410, 10537.868, 220.398, 52638.298 20/12/30,11:03:50,03,09,1, 11.9,1,1, -3.410, 10537.884, 220.411, 52638.340 20/12/30,11:03:50,04,09,1, 11.9,1,1, -3.410, 10537.874, 220.395, 52638.278 20/12/30,11:03:50,05,09,1, 11.9,1,1, -3.410, 10537.888, 220.405, 52638.307 20/12/30,11:03:50,06,09,1, 11.9,1,1, -3.410, 10537.872, 220.413, 52638.270 20/12/30,11:03:50,07,09,1, 11.9,1,1, -3.410, 10537.857, 220.418, 52638.345 20/12/30,11:03:50,08,09,1, 11.9,1,1, -3.410, 10537.860, 220.396, 52638.243 20/12/30,11:03:50,09,09,1, 11.9,1,1, -3.410, 10537.884, 220.413, 52638.227 20/12/30,11:03:50,10,09,1, 11.9,1,1, -3.410, 10537.856, 220.415, 52638.235 20/12/30,11:03:50,11,09,1, 11.9,1,1, -3.410, 10537.864, 220.411, 52638.311 20/12/30,11:03:50,12,09,1, 11.9,1,1, -3.410, 10537.855, 220.428, 52638.295 20/12/30,11:03:50,13,09,1, 11.9,1,1, -3.410, 10537.865, 220.396, 52638.261 20/12/30,11:03:50,14,09,1, 11.9,1,1, -3.410, 10537.873, 220.409, 52638.285 20/12/30,11:03:50,15,09,1, 11.9,1,1, -3.410, 10537.854, 220.408, 52638.274 20/12/30,11:03:50,16,09,1, 11.9,1,1, -3.410, 10537.844, 220.386, 52638.282 20/12/30,11:03:50,17,09,1, 11.9,1,1, -3.410, 10537.858, 220.419, 52638.287 20/12/30,11:03:50,18,09,1, 11.9,1,1, -3.410, 10537.827, 220.404, 52638.283 20/12/30,11:03:50,19,09,1, 11.9,1,1, -3.410, 10537.858, 220.427, 52638.314 20/12/30,11:03:51,00,09,1, 11.8,1,1, -3.410, 10537.850, 220.427, 52638.314 20/12/30,11:03:51,01,09,1, 11.8,1,1, -3.410, 10537.828, 220.391, 52638.281 20/12/30,11:03:51,02,09,1, 11.8,1,1, -3.410, 10537.825, 220.397, 52638.159 20/12/30,11:03:51,03,09,1, 11.8,1,1, -3.410, 10537.812, 220.401, 52638.411 20/12/30,11:03:51,04,09,1, 11.8,1,1, -3.410, 10537.819, 220.438, 52638.336 20/12/30,11:03:51,05,09,1, 11.8,1,1, -3.410, 10537.821, 220.434, 52638.318 20/12/30,11:03:51,06,09,1, 11.8,1,1, -3.410, 10537.805, 220.440, 52638.299 20/12/30,11:03:51,07,09,1, 11.8,1,1, -3.410, 10537.832, 220.401, 52638.295 20/12/30,11:03:51,08,09,1, 11.8,1,1, -3.410, 10537.819, 220.386, 52638.287 20/12/30,11:03:51,09,09,1, 11.8,1,1, -3.410, 10537.821, 220.402, 52638.308 20/12/30,11:03:51,10,09,1, 11.8,1,1, -3.410, 10537.819, 220.434, 52638.269 20/12/30,11:03:51,11,09,1, 11.8,1,1, -3.410, 10537.801, 220.431, 52638.285 20/12/30,11:03:51,12,09,1, 11.8,1,1, -3.410, 10537.801, 220.429, 52638.286 20/12/30,11:03:51,13,09,1, 11.8,1,1, -3.410, 10537.807, 220.436, 52638.306 20/12/30,11:03:51,14,09,1, 11.8,1,1, -3.410, 10537.784, 220.442, 52638.339 20/12/30,11:03:51,15,09,1, 11.8,1,1, -3.410, 10537.777, 220.447, 52638.332 20/12/30,11:03:51,16,09,1, 11.8,1,1, -3.410, 10537.796, 220.433, 52638.296 20/12/30,11:03:51,17,09,1, 11.8,1,1, -3.410, 10537.792, 220.433, 52638.288 20/12/30,11:03:51,18,09,1, 11.8,1,1, -3.410, 10537.795, 220.445, 52638.277 20/12/30,11:03:51,19,09,1, 11.8,1,1, -3.410, 10537.789, 220.433, 52638.282 20/12/30,11:03:52,00,09,1, 11.9,1,1, -3.415, 10537.783, 220.433, 52638.282 20/12/30,11:03:52,01,09,1, 11.9,1,1, -3.415, 10537.768, 220.445, 52638.314 20/12/30,11:03:52,02,09,1, 11.9,1,1, -3.415, 10537.788, 220.452, 52638.269 20/12/30,11:03:52,03,09,1, 11.9,1,1, -3.415, 10537.801, 220.458, 52638.320 20/12/30,11:03:52,04,09,1, 11.9,1,1, -3.415, 10537.761, 220.438, 52638.307 20/12/30,11:03:52,05,09,1, 11.9,1,1, -3.415, 10537.798, 220.455, 52638.267 20/12/30,11:03:52,06,09,1, 11.9,1,1, -3.415, 10537.745, 220.431, 52638.279 20/12/30,11:03:52,07,09,1, 11.9,1,1, -3.415, 10537.778, 220.456, 52638.270 20/12/30,11:03:52,08,09,1, 11.9,1,1, -3.415, 10537.748, 220.469, 52638.294 20/12/30,11:03:52,09,09,1, 11.9,1,1, -3.415, 10537.745, 220.457, 52638.289 20/12/30,11:03:52,10,09,1, 11.9,1,1, -3.415, 10537.783, 220.467, 52638.314 20/12/30,11:03:52,11,09,1, 11.9,1,1, -3.415, 10537.756, 220.443, 52638.286 20/12/30,11:03:52,12,09,1, 11.9,1,1, -3.415, 10537.761, 220.458, 52638.296 20/12/30,11:03:52,13,09,1, 11.9,1,1, -3.415, 10537.756, 220.468, 52638.322 20/12/30,11:03:52,14,09,1, 11.9,1,1, -3.415, 10537.759, 220.479, 52638.325 20/12/30,11:03:52,15,09,1, 11.9,1,1, -3.415, 10537.774, 220.475, 52638.292 20/12/30,11:03:52,16,09,1, 11.9,1,1, -3.415, 10537.761, 220.481, 52638.318 20/12/30,11:03:52,17,09,1, 11.9,1,1, -3.415, 10537.741, 220.486, 52638.313 20/12/30,11:03:52,18,09,1, 11.9,1,1, -3.415, 10537.744, 220.481, 52638.287 20/12/30,11:03:52,19,09,1, 11.9,1,1, -3.415, 10537.725, 220.478, 52638.293 20/12/30,11:03:53,00,09,1, 11.9,1,1, -3.413, 10537.724, 220.478, 52638.293 20/12/30,11:03:53,01,09,1, 11.9,1,1, -3.413, 10537.717, 220.487, 52638.327 20/12/30,11:03:53,02,09,1, 11.9,1,1, -3.413, 10537.729, 220.486, 52638.297 20/12/30,11:03:53,03,09,1, 11.9,1,1, -3.413, 10537.732, 220.494, 52638.305 20/12/30,11:03:53,04,09,1, 11.9,1,1, -3.413, 10537.744, 220.479, 52638.310 20/12/30,11:03:53,05,09,1, 11.9,1,1, -3.413, 10537.726, 220.506, 52638.372 20/12/30,11:03:53,06,09,1, 11.9,1,1, -3.413, 10537.710, 220.436, 52638.308 20/12/30,11:03:53,07,09,1, 11.9,1,1, -3.413, 10537.724, 220.491, 52638.322 20/12/30,11:03:53,08,09,1, 11.9,1,1, -3.413, 10537.735, 220.502, 52638.312 20/12/30,11:03:53,09,09,1, 11.9,1,1, -3.413, 10537.730, 220.480, 52638.327 20/12/30,11:03:53,10,09,1, 11.9,1,1, -3.413, 10537.726, 220.494, 52638.321 20/12/30,11:03:53,11,09,1, 11.9,1,1, -3.413, 10537.728, 220.478, 52638.319 20/12/30,11:03:53,12,09,1, 11.9,1,1, -3.413, 10537.736, 220.479, 52638.299 20/12/30,11:03:53,13,09,1, 11.9,1,1, -3.413, 10537.732, 220.492, 52638.281 20/12/30,11:03:53,14,09,1, 11.9,1,1, -3.413, 10537.730, 220.481, 52638.312 20/12/30,11:03:53,15,09,1, 11.9,1,1, -3.413, 10537.692, 220.508, 52638.323 20/12/30,11:03:53,16,09,1, 11.9,1,1, -3.413, 10537.731, 220.477, 52638.313 20/12/30,11:03:53,17,09,1, 11.9,1,1, -3.413, 10537.715, 220.464, 52638.303 20/12/30,11:03:53,18,09,1, 11.9,1,1, -3.413, 10537.716, 220.483, 52638.167 20/12/30,11:03:53,19,09,1, 11.9,1,1, -3.413, 10537.695, 220.500, 52638.359 20/12/30,11:03:54,00,09,1, 11.9,1,1, -3.410, 10537.691, 220.500, 52638.359 20/12/30,11:03:54,01,09,1, 11.9,1,1, -3.410, 10537.697, 220.497, 52638.346 20/12/30,11:03:54,02,09,1, 11.9,1,1, -3.410, 10537.706, 220.499, 52638.356 20/12/30,11:03:54,03,09,1, 11.9,1,1, -3.410, 10537.698, 220.493, 52638.330 20/12/30,11:03:54,04,09,1, 11.9,1,1, -3.410, 10537.722, 220.508, 52638.308 20/12/30,11:03:54,05,09,1, 11.9,1,1, -3.410, 10537.703, 220.492, 52638.306 20/12/30,11:03:54,06,09,1, 11.9,1,1, -3.410, 10537.705, 220.510, 52638.333 20/12/30,11:03:54,07,09,1, 11.9,1,1, -3.410, 10537.715, 220.493, 52638.311 20/12/30,11:03:54,08,09,1, 11.9,1,1, -3.410, 10537.700, 220.502, 52638.293 20/12/30,11:03:54,09,09,1, 11.9,1,1, -3.410, 10537.697, 220.507, 52638.291 20/12/30,11:03:54,10,09,1, 11.9,1,1, -3.410, 10537.702, 220.521, 52638.321 20/12/30,11:03:54,11,09,1, 11.9,1,1, -3.410, 10537.687, 220.533, 52638.323 20/12/30,11:03:54,12,09,1, 11.9,1,1, -3.410, 10537.664, 220.530, 52638.347 20/12/30,11:03:54,13,09,1, 11.9,1,1, -3.410, 10537.700, 220.526, 52638.337 20/12/30,11:03:54,14,09,1, 11.9,1,1, -3.410, 10537.665, 220.515, 52638.305 20/12/30,11:03:54,15,09,1, 11.9,1,1, -3.410, 10537.678, 220.541, 52638.322 20/12/30,11:03:54,16,09,1, 11.9,1,1, -3.410, 10537.659, 220.545, 52638.297 20/12/30,11:03:54,17,09,1, 11.9,1,1, -3.410, 10537.699, 220.525, 52638.358 20/12/30,11:03:54,18,09,1, 11.9,1,1, -3.410, 10537.669, 220.519, 52638.302 20/12/30,11:03:54,19,09,1, 11.9,1,1, -3.410, 10537.677, 220.539, 52638.285 20/12/30,11:03:55,00,09,1, 11.8,1,1, -3.414, 10537.674, 220.539, 52638.285 20/12/30,11:03:55,01,09,1, 11.8,1,1, -3.414, 10537.664, 220.543, 52638.286 20/12/30,11:03:55,02,09,1, 11.8,1,1, -3.414, 10537.655, 220.532, 52638.245 20/12/30,11:03:55,03,09,1, 11.8,1,1, -3.414, 10537.710, 220.505, 52638.246 20/12/30,11:03:55,04,09,1, 11.8,1,1, -3.414, 10537.640, 220.555, 52638.444 20/12/30,11:03:55,05,09,1, 11.8,1,1, -3.414, 10537.651, 220.547, 52638.339 20/12/30,11:03:55,06,09,1, 11.8,1,1, -3.414, 10537.670, 220.546, 52638.312 20/12/30,11:03:55,07,09,1, 11.8,1,1, -3.414, 10537.664, 220.541, 52638.325 20/12/30,11:03:55,08,09,1, 11.8,1,1, -3.414, 10537.642, 220.538, 52638.274 20/12/30,11:03:55,09,09,1, 11.8,1,1, -3.414, 10537.653, 220.527, 52638.268 20/12/30,11:03:55,10,09,1, 11.8,1,1, -3.414, 10537.665, 220.556, 52638.322 20/12/30,11:03:55,11,09,1, 11.8,1,1, -3.414, 10537.666, 220.564, 52638.329 20/12/30,11:03:55,12,09,1, 11.8,1,1, -3.414, 10537.647, 220.551, 52638.321 20/12/30,11:03:55,13,09,1, 11.8,1,1, -3.414, 10537.659, 220.566, 52638.305 20/12/30,11:03:55,14,09,1, 11.8,1,1, -3.414, 10537.637, 220.576, 52638.379 20/12/30,11:03:55,15,09,1, 11.8,1,1, -3.414, 10537.656, 220.572, 52638.319 20/12/30,11:03:55,16,09,1, 11.8,1,1, -3.414, 10537.671, 220.569, 52638.335 20/12/30,11:03:55,17,09,1, 11.8,1,1, -3.414, 10537.644, 220.586, 52638.327 20/12/30,11:03:55,18,09,1, 11.8,1,1, -3.414, 10537.652, 220.555, 52638.307 20/12/30,11:03:55,19,09,1, 11.8,1,1, -3.414, 10537.628, 220.568, 52638.294 20/12/30,11:03:56,00,09,1, 11.9,1,1, -3.412, 10537.624, 220.568, 52638.294 20/12/30,11:03:56,01,09,1, 11.9,1,1, -3.412, 10537.632, 220.573, 52638.308 20/12/30,11:03:56,02,09,1, 11.9,1,1, -3.412, 10537.626, 220.563, 52638.288 20/12/30,11:03:56,03,09,1, 11.9,1,1, -3.412, 10537.645, 220.578, 52638.272 20/12/30,11:03:56,04,09,1, 11.9,1,1, -3.412, 10537.646, 220.579, 52638.299 20/12/30,11:03:56,05,09,1, 11.9,1,1, -3.412, 10537.629, 220.571, 52638.264 20/12/30,11:03:56,06,09,1, 11.9,1,1, -3.412, 10537.623, 220.596, 52638.575 20/12/30,11:03:56,07,09,1, 11.9,1,1, -3.412, 10537.658, 220.575, 52638.309 20/12/30,11:03:56,08,09,1, 11.9,1,1, -3.412, 10537.639, 220.535, 52638.251 20/12/30,11:03:56,09,09,1, 11.9,1,1, -3.412, 10537.649, 220.561, 52638.289 20/12/30,11:03:56,10,09,1, 11.9,1,1, -3.412, 10537.638, 220.582, 52638.259 20/12/30,11:03:56,11,09,1, 11.9,1,1, -3.412, 10537.629, 220.587, 52638.290 20/12/30,11:03:56,12,09,1, 11.9,1,1, -3.412, 10537.633, 220.577, 52638.309 20/12/30,11:03:56,13,09,1, 11.9,1,1, -3.412, 10537.627, 220.590, 52638.308 20/12/30,11:03:56,14,09,1, 11.9,1,1, -3.412, 10537.619, 220.592, 52638.277 20/12/30,11:03:56,15,09,1, 11.9,1,1, -3.412, 10537.648, 220.584, 52638.302 20/12/30,11:03:56,16,09,1, 11.9,1,1, -3.412, 10537.624, 220.581, 52638.306 20/12/30,11:03:56,17,09,1, 11.9,1,1, -3.412, 10537.637, 220.561, 52638.311 20/12/30,11:03:56,18,09,1, 11.9,1,1, -3.412, 10537.638, 220.593, 52638.273 20/12/30,11:03:56,19,09,1, 11.9,1,1, -3.412, 10537.612, 220.623, 52638.483 20/12/30,11:03:57,00,09,1, 11.8,1,1, -3.410, 10537.608, 220.623, 52638.483 20/12/30,11:03:57,01,09,1, 11.8,1,1, -3.410, 10537.638, 220.611, 52638.359 20/12/30,11:03:57,02,09,1, 11.8,1,1, -3.410, 10537.620, 220.602, 52638.306 20/12/30,11:03:57,03,09,1, 11.8,1,1, -3.410, 10537.635, 220.607, 52638.285 20/12/30,11:03:57,04,09,1, 11.8,1,1, -3.410, 10537.642, 220.615, 52638.292 20/12/30,11:03:57,05,09,1, 11.8,1,1, -3.410, 10537.608, 220.600, 52638.301 20/12/30,11:03:57,06,09,1, 11.8,1,1, -3.410, 10537.613, 220.596, 52638.266 20/12/30,11:03:57,07,09,1, 11.8,1,1, -3.410, 10537.622, 220.602, 52638.277 20/12/30,11:03:57,08,09,1, 11.8,1,1, -3.410, 10537.649, 220.615, 52638.301 20/12/30,11:03:57,09,09,1, 11.8,1,1, -3.410, 10537.623, 220.635, 52638.277 20/12/30,11:03:57,10,09,1, 11.8,1,1, -3.410, 10537.599, 220.619, 52638.282 20/12/30,11:03:57,11,09,1, 11.8,1,1, -3.410, 10537.619, 220.616, 52638.305 20/12/30,11:03:57,12,09,1, 11.8,1,1, -3.410, 10537.621, 220.622, 52638.260 20/12/30,11:03:57,13,09,1, 11.8,1,1, -3.410, 10537.614, 220.611, 52638.243 20/12/30,11:03:57,14,09,1, 11.8,1,1, -3.410, 10537.610, 220.625, 52638.269 20/12/30,11:03:57,15,09,1, 11.8,1,1, -3.410, 10537.664, 220.603, 52638.074 20/12/30,11:03:57,16,09,1, 11.8,1,1, -3.410, 10537.642, 220.599, 52638.216 20/12/30,11:03:57,17,09,1, 11.8,1,1, -3.410, 10537.636, 220.639, 52638.262 20/12/30,11:03:57,18,09,1, 11.8,1,1, -3.410, 10537.635, 220.640, 52638.284 20/12/30,11:03:57,19,09,1, 11.8,1,1, -3.410, 10537.622, 220.640, 52638.307 20/12/30,11:03:58,00,09,1, 11.9,1,1, -3.407, 10537.616, 220.640, 52638.307 20/12/30,11:03:58,01,09,1, 11.9,1,1, -3.407, 10537.621, 220.639, 52638.291 20/12/30,11:03:58,02,09,1, 11.9,1,1, -3.407, 10537.616, 220.620, 52638.281 20/12/30,11:03:58,03,09,1, 11.9,1,1, -3.407, 10537.606, 220.638, 52638.268 20/12/30,11:03:58,04,09,1, 11.9,1,1, -3.407, 10537.608, 220.631, 52638.248 20/12/30,11:03:58,05,09,1, 11.9,1,1, -3.407, 10537.606, 220.641, 52638.282 20/12/30,11:03:58,06,09,1, 11.9,1,1, -3.407, 10537.612, 220.635, 52638.275 20/12/30,11:03:58,07,09,1, 11.9,1,1, -3.407, 10537.606, 220.643, 52638.243 20/12/30,11:03:58,08,09,1, 11.9,1,1, -3.407, 10537.581, 220.665, 52638.245 20/12/30,11:03:58,09,09,1, 11.9,1,1, -3.407, 10537.601, 220.679, 52638.281 20/12/30,11:03:58,10,09,1, 11.9,1,1, -3.407, 10537.600, 220.655, 52638.274 20/12/30,11:03:58,11,09,1, 11.9,1,1, -3.407, 10537.596, 220.669, 52638.292 20/12/30,11:03:58,12,09,1, 11.9,1,1, -3.407, 10537.605, 220.631, 52638.279 20/12/30,11:03:58,13,09,1, 11.9,1,1, -3.407, 10537.610, 220.668, 52638.271 20/12/30,11:03:58,14,09,1, 11.9,1,1, -3.407, 10537.608, 220.657, 52638.274 20/12/30,11:03:58,15,09,1, 11.9,1,1, -3.407, 10537.610, 220.681, 52638.270 20/12/30,11:03:58,16,09,1, 11.9,1,1, -3.407, 10537.606, 220.688, 52638.277 20/12/30,11:03:58,17,09,1, 11.9,1,1, -3.407, 10537.613, 220.683, 52638.330 20/12/30,11:03:58,18,09,1, 11.9,1,1, -3.407, 10537.610, 220.685, 52638.272 20/12/30,11:03:58,19,09,1, 11.9,1,1, -3.407, 10537.594, 220.683, 52638.300 20/12/30,11:03:59,00,09,1, 11.9,1,1, -3.411, 10537.591, 220.683, 52638.300 20/12/30,11:03:59,01,09,1, 11.9,1,1, -3.411, 10537.616, 220.697, 52638.298 20/12/30,11:03:59,02,09,1, 11.9,1,1, -3.411, 10537.623, 220.704, 52638.295 20/12/30,11:03:59,03,09,1, 11.9,1,1, -3.411, 10537.613, 220.684, 52638.291 20/12/30,11:03:59,04,09,1, 11.9,1,1, -3.411, 10537.630, 220.703, 52638.292 20/12/30,11:03:59,05,09,1, 11.9,1,1, -3.411, 10537.584, 220.689, 52638.301 20/12/30,11:03:59,06,09,1, 11.9,1,1, -3.411, 10537.583, 220.695, 52638.295 20/12/30,11:03:59,07,09,1, 11.9,1,1, -3.411, 10537.604, 220.689, 52638.303 20/12/30,11:03:59,08,09,1, 11.9,1,1, -3.411, 10537.608, 220.697, 52638.291 20/12/30,11:03:59,09,09,1, 11.9,1,1, -3.411, 10537.581, 220.743, 52638.307 20/12/30,11:03:59,10,09,1, 11.9,1,1, -3.411, 10537.597, 220.725, 52638.306 20/12/30,11:03:59,11,09,1, 11.9,1,1, -3.411, 10537.602, 220.731, 52638.282 20/12/30,11:03:59,12,09,1, 11.9,1,1, -3.411, 10537.602, 220.720, 52638.300 20/12/30,11:03:59,13,09,1, 11.9,1,1, -3.411, 10537.590, 220.742, 52638.291 20/12/30,11:03:59,14,09,1, 11.9,1,1, -3.411, 10537.589, 220.718, 52638.234 20/12/30,11:03:59,15,09,1, 11.9,1,1, -3.411, 10537.613, 220.724, 52638.318 20/12/30,11:03:59,16,09,1, 11.9,1,1, -3.411, 10537.592, 220.747, 52638.321 20/12/30,11:03:59,17,09,1, 11.9,1,1, -3.411, 10537.583, 220.723, 52638.263 20/12/30,11:03:59,18,09,1, 11.9,1,1, -3.411, 10537.574, 220.750, 52638.326 20/12/30,11:03:59,19,09,1, 11.9,1,1, -3.411, 10537.580, 220.713, 52638.279 20/12/30,11:04:00,00,09,1, 11.9,1,1, -3.409, 10537.574, 220.713, 52638.279 20/12/30,11:04:00,01,09,1, 11.9,1,1, -3.409, 10537.588, 220.742, 52638.266 20/12/30,11:04:00,02,09,1, 11.9,1,1, -3.409, 10537.586, 220.752, 52638.290 20/12/30,11:04:00,03,09,1, 11.9,1,1, -3.409, 10537.559, 220.756, 52638.304 20/12/30,11:04:00,04,09,1, 11.9,1,1, -3.409, 10537.599, 220.777, 52638.302 20/12/30,11:04:00,05,09,1, 11.9,1,1, -3.409, 10537.602, 220.775, 52638.313 20/12/30,11:04:00,06,09,1, 11.9,1,1, -3.409, 10537.570, 220.786, 52638.334 20/12/30,11:04:00,07,09,1, 11.9,1,1, -3.409, 10537.578, 220.762, 52638.341 20/12/30,11:04:00,08,09,1, 11.9,1,1, -3.409, 10537.589, 220.771, 52638.336 20/12/30,11:04:00,09,09,1, 11.9,1,1, -3.409, 10537.591, 220.783, 52638.322 20/12/30,11:04:00,10,09,1, 11.9,1,1, -3.409, 10537.553, 220.768, 52638.343 20/12/30,11:04:00,11,09,1, 11.9,1,1, -3.409, 10537.591, 220.779, 52638.279 20/12/30,11:04:00,12,09,1, 11.9,1,1, -3.409, 10537.603, 220.789, 52638.325 20/12/30,11:04:00,13,09,1, 11.9,1,1, -3.409, 10537.581, 220.803, 52638.332 20/12/30,11:04:00,14,09,1, 11.9,1,1, -3.409, 10537.578, 220.769, 52638.332 20/12/30,11:04:00,15,09,1, 11.9,1,1, -3.409, 10537.559, 220.784, 52638.346 20/12/30,11:04:00,16,09,1, 11.9,1,1, -3.409, 10537.557, 220.790, 52638.321 20/12/30,11:04:00,17,09,1, 11.9,1,1, -3.409, 10537.562, 220.824, 52638.340 20/12/30,11:04:00,18,09,1, 11.9,1,1, -3.409, 10537.587, 220.830, 52638.312 20/12/30,11:04:00,19,09,1, 11.9,1,1, -3.409, 10537.569, 220.822, 52638.279 20/12/30,11:04:01,00,09,1, 11.9,1,1, -3.411, 10537.566, 220.822, 52638.279 20/12/30,11:04:01,01,09,1, 11.9,1,1, -3.411, 10537.574, 220.800, 52638.343 20/12/30,11:04:01,02,09,1, 11.9,1,1, -3.411, 10537.571, 220.799, 52638.350 20/12/30,11:04:01,03,09,1, 11.9,1,1, -3.411, 10537.569, 220.818, 52638.317 20/12/30,11:04:01,04,09,1, 11.9,1,1, -3.411, 10537.553, 220.851, 52638.307 20/12/30,11:04:01,05,09,1, 11.9,1,1, -3.411, 10537.570, 220.821, 52638.332 20/12/30,11:04:01,06,09,1, 11.9,1,1, -3.411, 10537.554, 220.831, 52638.329 20/12/30,11:04:01,07,09,1, 11.9,1,1, -3.411, 10537.560, 220.819, 52638.346 20/12/30,11:04:01,08,09,1, 11.9,1,1, -3.411, 10537.553, 220.859, 52638.347 20/12/30,11:04:01,09,09,1, 11.9,1,1, -3.411, 10537.564, 220.825, 52638.347 20/12/30,11:04:01,10,09,1, 11.9,1,1, -3.411, 10537.569, 220.836, 52638.326 20/12/30,11:04:01,11,09,1, 11.9,1,1, -3.411, 10537.547, 220.848, 52638.344 20/12/30,11:04:01,12,09,1, 11.9,1,1, -3.411, 10537.542, 220.858, 52638.343 20/12/30,11:04:01,13,09,1, 11.9,1,1, -3.411, 10537.538, 220.846, 52638.340 20/12/30,11:04:01,14,09,1, 11.9,1,1, -3.411, 10537.547, 220.859, 52638.382 20/12/30,11:04:01,15,09,1, 11.9,1,1, -3.411, 10537.539, 220.848, 52638.340 20/12/30,11:04:01,16,09,1, 11.9,1,1, -3.411, 10537.559, 220.847, 52638.357 20/12/30,11:04:01,17,09,1, 11.9,1,1, -3.411, 10537.516, 220.865, 52638.340 20/12/30,11:04:01,18,09,1, 11.9,1,1, -3.411, 10537.545, 220.850, 52638.362 20/12/30,11:04:01,19,09,1, 11.9,1,1, -3.411, 10537.538, 220.861, 52638.377 20/12/30,11:04:02,00,09,1, 11.8,1,1, -3.411, 10537.533, 220.861, 52638.377 20/12/30,11:04:02,01,09,1, 11.8,1,1, -3.411, 10537.530, 220.878, 52638.361 20/12/30,11:04:02,02,09,1, 11.8,1,1, -3.411, 10537.531, 220.862, 52638.391 20/12/30,11:04:02,03,09,1, 11.8,1,1, -3.411, 10537.525, 220.890, 52638.398 20/12/30,11:04:02,04,09,1, 11.8,1,1, -3.411, 10537.503, 220.890, 52638.357 20/12/30,11:04:02,05,09,1, 11.8,1,1, -3.411, 10537.524, 220.876, 52638.371 20/12/30,11:04:02,06,09,1, 11.8,1,1, -3.411, 10537.530, 220.876, 52638.351 20/12/30,11:04:02,07,09,1, 11.8,1,1, -3.411, 10537.524, 220.895, 52638.354 20/12/30,11:04:02,08,09,1, 11.8,1,1, -3.411, 10537.517, 220.892, 52638.342 20/12/30,11:04:02,09,09,1, 11.8,1,1, -3.411, 10537.518, 220.902, 52638.352 20/12/30,11:04:02,10,09,1, 11.8,1,1, -3.411, 10537.512, 220.881, 52638.352 20/12/30,11:04:02,11,09,1, 11.8,1,1, -3.411, 10537.524, 220.864, 52638.365 20/12/30,11:04:02,12,09,1, 11.8,1,1, -3.411, 10537.505, 220.864, 52638.340 20/12/30,11:04:02,13,09,1, 11.8,1,1, -3.411, 10537.521, 220.910, 52638.351 20/12/30,11:04:02,14,09,1, 11.8,1,1, -3.411, 10537.541, 220.919, 52638.370 20/12/30,11:04:02,15,09,1, 11.8,1,1, -3.411, 10537.515, 220.891, 52638.339 20/12/30,11:04:02,16,09,1, 11.8,1,1, -3.411, 10537.504, 220.920, 52638.426 20/12/30,11:04:02,17,09,1, 11.8,1,1, -3.411, 10537.536, 220.947, 52638.299 20/12/30,11:04:02,18,09,1, 11.8,1,1, -3.411, 10537.520, 220.929, 52638.267 20/12/30,11:04:02,19,09,1, 11.8,1,1, -3.411, 10537.534, 220.929, 52638.329 20/12/30,11:04:03,00,09,1, 11.7,1,1, -3.414, 10537.533, 220.929, 52638.329 20/12/30,11:04:03,01,09,1, 11.7,1,1, -3.414, 10537.503, 220.944, 52638.353 20/12/30,11:04:03,02,09,1, 11.7,1,1, -3.414, 10537.522, 220.933, 52638.357 20/12/30,11:04:03,03,09,1, 11.7,1,1, -3.414, 10537.502, 220.946, 52638.346 20/12/30,11:04:03,04,09,1, 11.7,1,1, -3.414, 10537.496, 220.958, 52638.395 20/12/30,11:04:03,05,09,1, 11.7,1,1, -3.414, 10537.471, 220.930, 52638.353 20/12/30,11:04:03,06,09,1, 11.7,1,1, -3.414, 10537.483, 220.943, 52638.341 20/12/30,11:04:03,07,09,1, 11.7,1,1, -3.414, 10537.509, 220.960, 52638.389 20/12/30,11:04:03,08,09,1, 11.7,1,1, -3.414, 10537.513, 220.936, 52638.334 20/12/30,11:04:03,09,09,1, 11.7,1,1, -3.414, 10537.497, 220.982, 52638.361 20/12/30,11:04:03,10,09,1, 11.7,1,1, -3.414, 10537.496, 220.956, 52638.404 20/12/30,11:04:03,11,09,1, 11.7,1,1, -3.414, 10537.499, 220.956, 52638.358 20/12/30,11:04:03,12,09,1, 11.7,1,1, -3.414, 10537.520, 220.950, 52638.338 20/12/30,11:04:03,13,09,1, 11.7,1,1, -3.414, 10537.496, 220.982, 52638.306 20/12/30,11:04:03,14,09,1, 11.7,1,1, -3.414, 10537.503, 220.963, 52638.345 20/12/30,11:04:03,15,09,1, 11.7,1,1, -3.414, 10537.508, 220.970, 52638.361 20/12/30,11:04:03,16,09,1, 11.7,1,1, -3.414, 10537.502, 220.989, 52638.338 20/12/30,11:04:03,17,09,1, 11.7,1,1, -3.414, 10537.485, 220.988, 52638.354 20/12/30,11:04:03,18,09,1, 11.7,1,1, -3.414, 10537.462, 220.977, 52638.317 20/12/30,11:04:03,19,09,1, 11.7,1,1, -3.414, 10537.476, 220.946, 52638.347 20/12/30,11:04:04,00,09,1, 11.8,1,1, -3.412, 10537.474, 220.946, 52638.347 20/12/30,11:04:04,01,09,1, 11.8,1,1, -3.412, 10537.490, 220.977, 52638.396 20/12/30,11:04:04,02,09,1, 11.8,1,1, -3.412, 10537.468, 220.999, 52638.322 20/12/30,11:04:04,03,09,1, 11.8,1,1, -3.412, 10537.491, 220.993, 52638.355 20/12/30,11:04:04,04,09,1, 11.8,1,1, -3.412, 10537.465, 221.000, 52638.366 20/12/30,11:04:04,05,09,1, 11.8,1,1, -3.412, 10537.483, 220.983, 52638.369 20/12/30,11:04:04,06,09,1, 11.8,1,1, -3.412, 10537.488, 220.996, 52638.360 20/12/30,11:04:04,07,09,1, 11.8,1,1, -3.412, 10537.468, 221.005, 52638.392 20/12/30,11:04:04,08,09,1, 11.8,1,1, -3.412, 10537.494, 221.006, 52638.357 20/12/30,11:04:04,09,09,1, 11.8,1,1, -3.412, 10537.476, 221.034, 52638.357 20/12/30,11:04:04,10,09,1, 11.8,1,1, -3.412, 10537.478, 221.015, 52638.306 20/12/30,11:04:04,11,09,1, 11.8,1,1, -3.412, 10537.470, 221.002, 52638.329 20/12/30,11:04:04,12,09,1, 11.8,1,1, -3.412, 10537.477, 221.001, 52638.323 20/12/30,11:04:04,13,09,1, 11.8,1,1, -3.412, 10537.462, 221.016, 52638.341 20/12/30,11:04:04,14,09,1, 11.8,1,1, -3.412, 10537.467, 221.060, 52638.377 20/12/30,11:04:04,15,09,1, 11.8,1,1, -3.412, 10537.462, 221.025, 52638.376 20/12/30,11:04:04,16,09,1, 11.8,1,1, -3.412, 10537.486, 221.046, 52638.390 20/12/30,11:04:04,17,09,1, 11.8,1,1, -3.412, 10537.471, 221.029, 52638.399 20/12/30,11:04:04,18,09,1, 11.8,1,1, -3.412, 10537.487, 221.020, 52638.345 20/12/30,11:04:04,19,09,1, 11.8,1,1, -3.412, 10537.484, 221.068, 52638.360 20/12/30,11:04:05,00,09,1, 11.9,1,1, -3.409, 10537.483, 221.068, 52638.360 20/12/30,11:04:05,01,09,1, 11.9,1,1, -3.409, 10537.470, 221.043, 52638.346 20/12/30,11:04:05,02,09,1, 11.9,1,1, -3.409, 10537.464, 221.063, 52638.335 20/12/30,11:04:05,03,09,1, 11.9,1,1, -3.409, 10537.459, 221.084, 52638.430 20/12/30,11:04:05,04,09,1, 11.9,1,1, -3.409, 10537.463, 221.059, 52638.398 20/12/30,11:04:05,05,09,1, 11.9,1,1, -3.409, 10537.453, 221.063, 52638.416 20/12/30,11:04:05,06,09,1, 11.9,1,1, -3.409, 10537.478, 221.077, 52638.390 20/12/30,11:04:05,07,09,1, 11.9,1,1, -3.409, 10537.447, 221.065, 52638.364 20/12/30,11:04:05,08,09,1, 11.9,1,1, -3.409, 10537.465, 221.064, 52638.406 20/12/30,11:04:05,09,09,1, 11.9,1,1, -3.409, 10537.452, 221.086, 52638.407 20/12/30,11:04:05,10,09,1, 11.9,1,1, -3.409, 10537.457, 221.077, 52638.397 20/12/30,11:04:05,11,09,1, 11.9,1,1, -3.409, 10537.461, 221.095, 52638.410 20/12/30,11:04:05,12,09,1, 11.9,1,1, -3.409, 10537.462, 221.083, 52638.389 20/12/30,11:04:05,13,09,1, 11.9,1,1, -3.409, 10537.483, 221.096, 52638.421 20/12/30,11:04:05,14,09,1, 11.9,1,1, -3.409, 10537.431, 221.111, 52638.389 20/12/30,11:04:05,15,09,1, 11.9,1,1, -3.409, 10537.444, 221.094, 52638.384 20/12/30,11:04:05,16,09,1, 11.9,1,1, -3.409, 10537.438, 221.123, 52638.525 20/12/30,11:04:05,17,09,1, 11.9,1,1, -3.409, 10537.473, 221.061, 52638.355 20/12/30,11:04:05,18,09,1, 11.9,1,1, -3.409, 10537.423, 221.108, 52638.492 20/12/30,11:04:05,19,09,1, 11.9,1,1, -3.409, 10537.459, 221.088, 52638.342 20/12/30,11:04:06,00,09,1, 11.8,1,1, -3.411, 10537.457, 221.088, 52638.342 20/12/30,11:04:06,01,09,1, 11.8,1,1, -3.411, 10537.478, 221.112, 52638.356 20/12/30,11:04:06,02,09,1, 11.8,1,1, -3.411, 10537.459, 221.073, 52638.390 20/12/30,11:04:06,03,09,1, 11.8,1,1, -3.411, 10537.450, 221.099, 52638.367 20/12/30,11:04:06,04,09,1, 11.8,1,1, -3.411, 10537.464, 221.114, 52638.410 20/12/30,11:04:06,05,09,1, 11.8,1,1, -3.411, 10537.435, 221.093, 52638.412 20/12/30,11:04:06,06,09,1, 11.8,1,1, -3.411, 10537.437, 221.087, 52638.370 20/12/30,11:04:06,07,09,1, 11.8,1,1, -3.411, 10537.448, 221.105, 52638.415 20/12/30,11:04:06,08,09,1, 11.8,1,1, -3.411, 10537.454, 221.125, 52638.397 20/12/30,11:04:06,09,09,1, 11.8,1,1, -3.411, 10537.448, 221.127, 52638.438 20/12/30,11:04:06,10,09,1, 11.8,1,1, -3.411, 10537.431, 221.098, 52638.408 20/12/30,11:04:06,11,09,1, 11.8,1,1, -3.411, 10537.468, 221.130, 52638.392 20/12/30,11:04:06,12,09,1, 11.8,1,1, -3.411, 10537.456, 221.156, 52638.398 20/12/30,11:04:06,13,09,1, 11.8,1,1, -3.411, 10537.442, 221.144, 52638.390 20/12/30,11:04:06,14,09,1, 11.8,1,1, -3.411, 10537.469, 221.152, 52638.368 20/12/30,11:04:06,15,09,1, 11.8,1,1, -3.411, 10537.441, 221.145, 52638.399 20/12/30,11:04:06,16,09,1, 11.8,1,1, -3.411, 10537.436, 221.167, 52638.418 20/12/30,11:04:06,17,09,1, 11.8,1,1, -3.411, 10537.456, 221.158, 52638.391 20/12/30,11:04:06,18,09,1, 11.8,1,1, -3.411, 10537.465, 221.150, 52638.389 20/12/30,11:04:06,19,09,1, 11.8,1,1, -3.411, 10537.444, 221.136, 52638.406 20/12/30,11:04:07,00,09,1, 11.9,1,1, -3.410, 10537.441, 221.136, 52638.406 20/12/30,11:04:07,01,09,1, 11.9,1,1, -3.410, 10537.461, 221.149, 52638.414 20/12/30,11:04:07,02,09,1, 11.9,1,1, -3.410, 10537.450, 221.169, 52638.440 20/12/30,11:04:07,03,09,1, 11.9,1,1, -3.410, 10537.452, 221.166, 52638.427 20/12/30,11:04:07,04,09,1, 11.9,1,1, -3.410, 10537.462, 221.154, 52638.439 20/12/30,11:04:07,05,09,1, 11.9,1,1, -3.410, 10537.431, 221.179, 52638.432 20/12/30,11:04:07,06,09,1, 11.9,1,1, -3.410, 10537.449, 221.201, 52638.427 20/12/30,11:04:07,07,09,1, 11.9,1,1, -3.410, 10537.452, 221.199, 52638.428 20/12/30,11:04:07,08,09,1, 11.9,1,1, -3.410, 10537.480, 221.180, 52638.461 20/12/30,11:04:07,09,09,1, 11.9,1,1, -3.410, 10537.478, 221.191, 52638.447 20/12/30,11:04:07,10,09,1, 11.9,1,1, -3.410, 10537.437, 221.219, 52638.440 20/12/30,11:04:07,11,09,1, 11.9,1,1, -3.410, 10537.464, 221.245, 52638.462 20/12/30,11:04:07,12,09,1, 11.9,1,1, -3.410, 10537.438, 221.212, 52638.385 20/12/30,11:04:07,13,09,1, 11.9,1,1, -3.410, 10537.455, 221.238, 52638.398 20/12/30,11:04:07,14,09,1, 11.9,1,1, -3.410, 10537.443, 221.212, 52638.447 20/12/30,11:04:07,15,09,1, 11.9,1,1, -3.410, 10537.454, 221.248, 52638.441 20/12/30,11:04:07,16,09,1, 11.9,1,1, -3.410, 10537.453, 221.260, 52638.427 20/12/30,11:04:07,17,09,1, 11.9,1,1, -3.410, 10537.445, 221.239, 52638.420 20/12/30,11:04:07,18,09,1, 11.9,1,1, -3.410, 10537.482, 221.223, 52638.242 20/12/30,11:04:07,19,09,1, 11.9,1,1, -3.410, 10537.487, 221.252, 52638.442 20/12/30,11:04:08,00,09,1, 11.9,1,1, -3.410, 10537.483, 221.252, 52638.442 20/12/30,11:04:08,01,09,1, 11.9,1,1, -3.410, 10537.444, 221.245, 52638.392 20/12/30,11:04:08,02,09,1, 11.9,1,1, -3.410, 10537.446, 221.237, 52638.432 20/12/30,11:04:08,03,09,1, 11.9,1,1, -3.410, 10537.446, 221.264, 52638.416 20/12/30,11:04:08,04,09,1, 11.9,1,1, -3.410, 10537.442, 221.260, 52638.469 20/12/30,11:04:08,05,09,1, 11.9,1,1, -3.410, 10537.479, 221.289, 52638.450 20/12/30,11:04:08,06,09,1, 11.9,1,1, -3.410, 10537.453, 221.262, 52638.449 20/12/30,11:04:08,07,09,1, 11.9,1,1, -3.410, 10537.418, 221.285, 52638.426 20/12/30,11:04:08,08,09,1, 11.9,1,1, -3.410, 10537.438, 221.278, 52638.431 20/12/30,11:04:08,09,09,1, 11.9,1,1, -3.410, 10537.414, 221.279, 52638.447 20/12/30,11:04:08,10,09,1, 11.9,1,1, -3.410, 10537.447, 221.293, 52638.421 20/12/30,11:04:08,11,09,1, 11.9,1,1, -3.410, 10537.424, 221.282, 52638.462 20/12/30,11:04:08,12,09,1, 11.9,1,1, -3.410, 10537.442, 221.278, 52638.448 20/12/30,11:04:08,13,09,1, 11.9,1,1, -3.410, 10537.447, 221.302, 52638.462 20/12/30,11:04:08,14,09,1, 11.9,1,1, -3.410, 10537.457, 221.320, 52638.447 20/12/30,11:04:08,15,09,1, 11.9,1,1, -3.410, 10537.458, 221.308, 52638.445 20/12/30,11:04:08,16,09,1, 11.9,1,1, -3.410, 10537.452, 221.277, 52638.414 20/12/30,11:04:08,17,09,1, 11.9,1,1, -3.410, 10537.471, 221.289, 52638.470 20/12/30,11:04:08,18,09,1, 11.9,1,1, -3.410, 10537.465, 221.303, 52638.508 20/12/30,11:04:08,19,09,1, 11.9,1,1, -3.410, 10537.450, 221.314, 52638.482 20/12/30,11:04:09,00,09,1, 11.9,1,1, -3.415, 10537.449, 221.314, 52638.482 20/12/30,11:04:09,01,09,1, 11.9,1,1, -3.415, 10537.431, 221.294, 52638.480 20/12/30,11:04:09,02,09,1, 11.9,1,1, -3.415, 10537.443, 221.313, 52638.499 20/12/30,11:04:09,03,09,1, 11.9,1,1, -3.415, 10537.449, 221.320, 52638.491 20/12/30,11:04:09,04,09,1, 11.9,1,1, -3.415, 10537.442, 221.323, 52638.462 20/12/30,11:04:09,05,09,1, 11.9,1,1, -3.415, 10537.436, 221.316, 52638.504 20/12/30,11:04:09,06,09,1, 11.9,1,1, -3.415, 10537.467, 221.325, 52638.477 20/12/30,11:04:09,07,09,1, 11.9,1,1, -3.415, 10537.457, 221.323, 52638.465 20/12/30,11:04:09,08,09,1, 11.9,1,1, -3.415, 10537.465, 221.328, 52638.464 20/12/30,11:04:09,09,09,1, 11.9,1,1, -3.415, 10537.457, 221.338, 52638.475 20/12/30,11:04:09,10,09,1, 11.9,1,1, -3.415, 10537.443, 221.369, 52638.473 20/12/30,11:04:09,11,09,1, 11.9,1,1, -3.415, 10537.448, 221.345, 52638.446 20/12/30,11:04:09,12,09,1, 11.9,1,1, -3.415, 10537.460, 221.357, 52638.472 20/12/30,11:04:09,13,09,1, 11.9,1,1, -3.415, 10537.448, 221.361, 52638.392 20/12/30,11:04:09,14,09,1, 11.9,1,1, -3.415, 10537.442, 221.385, 52638.459 20/12/30,11:04:09,15,09,1, 11.9,1,1, -3.415, 10537.453, 221.355, 52638.441 20/12/30,11:04:09,16,09,1, 11.9,1,1, -3.415, 10537.462, 221.381, 52638.458 20/12/30,11:04:09,17,09,1, 11.9,1,1, -3.415, 10537.460, 221.391, 52638.468 20/12/30,11:04:09,18,09,1, 11.9,1,1, -3.415, 10537.471, 221.381, 52638.455 20/12/30,11:04:09,19,09,1, 11.9,1,1, -3.415, 10537.461, 221.394, 52638.468 20/12/30,11:04:10,00,09,1, 11.8,1,1, -3.409, 10537.457, 221.394, 52638.468 20/12/30,11:04:10,01,09,1, 11.8,1,1, -3.409, 10537.428, 221.386, 52638.447 20/12/30,11:04:10,02,09,1, 11.8,1,1, -3.409, 10537.455, 221.408, 52638.503 20/12/30,11:04:10,03,09,1, 11.8,1,1, -3.409, 10537.455, 221.417, 52638.441 20/12/30,11:04:10,04,09,1, 11.8,1,1, -3.409, 10537.464, 221.433, 52638.459 20/12/30,11:04:10,05,09,1, 11.8,1,1, -3.409, 10537.470, 221.414, 52638.484 20/12/30,11:04:10,06,09,1, 11.8,1,1, -3.409, 10537.457, 221.431, 52638.460 20/12/30,11:04:10,07,09,1, 11.8,1,1, -3.409, 10537.456, 221.435, 52638.444 20/12/30,11:04:10,08,09,1, 11.8,1,1, -3.409, 10537.438, 221.429, 52638.478 20/12/30,11:04:10,09,09,1, 11.8,1,1, -3.409, 10537.469, 221.455, 52638.494 20/12/30,11:04:10,10,09,1, 11.8,1,1, -3.409, 10537.445, 221.412, 52638.488 20/12/30,11:04:10,11,09,1, 11.8,1,1, -3.409, 10537.475, 221.414, 52638.335 20/12/30,11:04:10,12,09,1, 11.8,1,1, -3.409, 10537.437, 221.451, 52638.452 20/12/30,11:04:10,13,09,1, 11.8,1,1, -3.409, 10537.426, 221.456, 52638.502 20/12/30,11:04:10,14,09,1, 11.8,1,1, -3.409, 10537.427, 221.443, 52638.477 20/12/30,11:04:10,15,09,1, 11.8,1,1, -3.409, 10537.442, 221.472, 52638.466 20/12/30,11:04:10,16,09,1, 11.8,1,1, -3.409, 10537.436, 221.431, 52638.432 20/12/30,11:04:10,17,09,1, 11.8,1,1, -3.409, 10537.436, 221.427, 52638.459 20/12/30,11:04:10,18,09,1, 11.8,1,1, -3.409, 10537.467, 221.449, 52638.483 20/12/30,11:04:10,19,09,1, 11.8,1,1, -3.409, 10537.425, 221.441, 52638.470 20/12/30,11:04:11,00,09,1, 11.8,1,1, -3.406, 10537.424, 221.441, 52638.470 20/12/30,11:04:11,01,09,1, 11.8,1,1, -3.406, 10537.453, 221.466, 52638.488 20/12/30,11:04:11,02,09,1, 11.8,1,1, -3.406, 10537.448, 221.482, 52638.441 20/12/30,11:04:11,03,09,1, 11.8,1,1, -3.406, 10537.454, 221.481, 52638.453 20/12/30,11:04:11,04,09,1, 11.8,1,1, -3.406, 10537.446, 221.486, 52638.466 20/12/30,11:04:11,05,09,1, 11.8,1,1, -3.406, 10537.430, 221.446, 52638.477 20/12/30,11:04:11,06,09,1, 11.8,1,1, -3.406, 10537.449, 221.470, 52638.484 20/12/30,11:04:11,07,09,1, 11.8,1,1, -3.406, 10537.450, 221.487, 52638.499 20/12/30,11:04:11,08,09,1, 11.8,1,1, -3.406, 10537.449, 221.496, 52638.499 20/12/30,11:04:11,09,09,1, 11.8,1,1, -3.406, 10537.470, 221.505, 52638.524 20/12/30,11:04:11,10,09,1, 11.8,1,1, -3.406, 10537.415, 221.500, 52638.559 20/12/30,11:04:11,11,09,1, 11.8,1,1, -3.406, 10537.446, 221.507, 52638.463 20/12/30,11:04:11,12,09,1, 11.8,1,1, -3.406, 10537.432, 221.518, 52638.575 20/12/30,11:04:11,13,09,1, 11.8,1,1, -3.406, 10537.459, 221.484, 52638.432 20/12/30,11:04:11,14,09,1, 11.8,1,1, -3.406, 10537.449, 221.528, 52638.495 20/12/30,11:04:11,15,09,1, 11.8,1,1, -3.406, 10537.417, 221.533, 52638.473 20/12/30,11:04:11,16,09,1, 11.8,1,1, -3.406, 10537.437, 221.511, 52638.460 20/12/30,11:04:11,17,09,1, 11.8,1,1, -3.406, 10537.428, 221.523, 52638.497 20/12/30,11:04:11,18,09,1, 11.8,1,1, -3.406, 10537.424, 221.516, 52638.463 20/12/30,11:04:11,19,09,1, 11.8,1,1, -3.406, 10537.432, 221.520, 52638.482 20/12/30,11:04:12,00,09,1, 11.8,1,1, -3.415, 10537.424, 221.520, 52638.482 20/12/30,11:04:12,01,09,1, 11.8,1,1, -3.415, 10537.386, 221.505, 52638.269 20/12/30,11:04:12,02,09,1, 11.8,1,1, -3.415, 10537.412, 221.534, 52638.621 20/12/30,11:04:12,03,09,1, 11.8,1,1, -3.415, 10537.453, 221.505, 52638.550 20/12/30,11:04:12,04,09,1, 11.8,1,1, -3.415, 10537.427, 221.528, 52638.543 20/12/30,11:04:12,05,09,1, 11.8,1,1, -3.415, 10537.426, 221.531, 52638.527 20/12/30,11:04:12,06,09,1, 11.8,1,1, -3.415, 10537.441, 221.552, 52638.511 20/12/30,11:04:12,07,09,1, 11.8,1,1, -3.415, 10537.442, 221.558, 52638.498 20/12/30,11:04:12,08,09,1, 11.8,1,1, -3.415, 10537.421, 221.569, 52638.518 20/12/30,11:04:12,09,09,1, 11.8,1,1, -3.415, 10537.438, 221.575, 52638.517 20/12/30,11:04:12,10,09,1, 11.8,1,1, -3.415, 10537.443, 221.570, 52638.531 20/12/30,11:04:12,11,09,1, 11.8,1,1, -3.415, 10537.436, 221.584, 52638.528 20/12/30,11:04:12,12,09,1, 11.8,1,1, -3.415, 10537.439, 221.571, 52638.498 20/12/30,11:04:12,13,09,1, 11.8,1,1, -3.415, 10537.453, 221.548, 52638.508 20/12/30,11:04:12,14,09,1, 11.8,1,1, -3.415, 10537.425, 221.578, 52638.506 20/12/30,11:04:12,15,09,1, 11.8,1,1, -3.415, 10537.427, 221.565, 52638.526 20/12/30,11:04:12,16,09,1, 11.8,1,1, -3.415, 10537.395, 221.594, 52638.485 20/12/30,11:04:12,17,09,1, 11.8,1,1, -3.415, 10537.432, 221.575, 52638.505 20/12/30,11:04:12,18,09,1, 11.8,1,1, -3.415, 10537.423, 221.567, 52638.494 20/12/30,11:04:12,19,09,1, 11.8,1,1, -3.415, 10537.399, 221.575, 52638.513 20/12/30,11:04:13,00,09,1, 11.9,1,1, -3.410, 10537.399, 221.575, 52638.513 20/12/30,11:04:13,01,09,1, 11.9,1,1, -3.410, 10537.420, 221.607, 52638.502 20/12/30,11:04:13,02,09,1, 11.9,1,1, -3.410, 10537.427, 221.593, 52638.489 20/12/30,11:04:13,03,09,1, 11.9,1,1, -3.410, 10537.413, 221.592, 52638.510 20/12/30,11:04:13,04,09,1, 11.9,1,1, -3.410, 10537.424, 221.590, 52638.500 20/12/30,11:04:13,05,09,1, 11.9,1,1, -3.410, 10537.403, 221.598, 52638.523 20/12/30,11:04:13,06,09,1, 11.9,1,1, -3.410, 10537.440, 221.590, 52638.507 20/12/30,11:04:13,07,09,1, 11.9,1,1, -3.410, 10537.415, 221.584, 52638.486 20/12/30,11:04:13,08,09,1, 11.9,1,1, -3.410, 10537.410, 221.605, 52638.460 20/12/30,11:04:13,09,09,1, 11.9,1,1, -3.410, 10537.444, 221.607, 52638.498 20/12/30,11:04:13,10,09,1, 11.9,1,1, -3.410, 10537.420, 221.601, 52638.505 20/12/30,11:04:13,11,09,1, 11.9,1,1, -3.410, 10537.429, 221.613, 52638.503 20/12/30,11:04:13,12,09,1, 11.9,1,1, -3.410, 10537.399, 221.628, 52638.421 20/12/30,11:04:13,13,09,1, 11.9,1,1, -3.410, 10537.432, 221.619, 52638.397 20/12/30,11:04:13,14,09,1, 11.9,1,1, -3.410, 10537.401, 221.616, 52638.468 20/12/30,11:04:13,15,09,1, 11.9,1,1, -3.410, 10537.406, 221.647, 52638.463 20/12/30,11:04:13,16,09,1, 11.9,1,1, -3.410, 10537.402, 221.634, 52638.458 20/12/30,11:04:13,17,09,1, 11.9,1,1, -3.410, 10537.391, 221.657, 52638.480 20/12/30,11:04:13,18,09,1, 11.9,1,1, -3.410, 10537.412, 221.638, 52638.517 20/12/30,11:04:13,19,09,1, 11.9,1,1, -3.410, 10537.396, 221.639, 52638.505 20/12/30,11:04:14,00,09,1, 11.9,1,1, -3.410, 10537.391, 221.639, 52638.505 20/12/30,11:04:14,01,09,1, 11.9,1,1, -3.410, 10537.390, 221.648, 52638.497 20/12/30,11:04:14,02,09,1, 11.9,1,1, -3.410, 10537.397, 221.639, 52638.509 20/12/30,11:04:14,03,09,1, 11.9,1,1, -3.410, 10537.395, 221.627, 52638.517 20/12/30,11:04:14,04,09,1, 11.9,1,1, -3.410, 10537.393, 221.638, 52638.494 20/12/30,11:04:14,05,09,1, 11.9,1,1, -3.410, 10537.405, 221.641, 52638.475 20/12/30,11:04:14,06,09,1, 11.9,1,1, -3.410, 10537.396, 221.639, 52638.495 20/12/30,11:04:14,07,09,1, 11.9,1,1, -3.410, 10537.374, 221.648, 52638.514 20/12/30,11:04:14,08,09,1, 11.9,1,1, -3.410, 10537.391, 221.643, 52638.500 20/12/30,11:04:14,09,09,1, 11.9,1,1, -3.410, 10537.370, 221.659, 52638.505 20/12/30,11:04:14,10,09,1, 11.9,1,1, -3.410, 10537.404, 221.641, 52638.489 20/12/30,11:04:14,11,09,1, 11.9,1,1, -3.410, 10537.394, 221.651, 52638.465 20/12/30,11:04:14,12,09,1, 11.9,1,1, -3.410, 10537.389, 221.658, 52638.481 20/12/30,11:04:14,13,09,1, 11.9,1,1, -3.410, 10537.374, 221.661, 52638.484 20/12/30,11:04:14,14,09,1, 11.9,1,1, -3.410, 10537.389, 221.654, 52638.492 20/12/30,11:04:14,15,09,1, 11.9,1,1, -3.410, 10537.408, 221.685, 52638.498 20/12/30,11:04:14,16,09,1, 11.9,1,1, -3.410, 10537.412, 221.671, 52638.548 20/12/30,11:04:14,17,09,1, 11.9,1,1, -3.410, 10537.339, 221.651, 52638.564 20/12/30,11:04:14,18,09,1, 11.9,1,1, -3.410, 10537.414, 221.679, 52638.476 20/12/30,11:04:14,19,09,1, 11.9,1,1, -3.410, 10537.423, 221.661, 52638.285 20/12/30,11:04:15,00,09,1, 11.8,1,1, -3.412, 10537.416, 221.661, 52638.285 20/12/30,11:04:15,01,09,1, 11.8,1,1, -3.412, 10537.359, 221.694, 52638.654 20/12/30,11:04:15,02,09,1, 11.8,1,1, -3.412, 10537.384, 221.676, 52638.518 20/12/30,11:04:15,03,09,1, 11.8,1,1, -3.412, 10537.387, 221.676, 52638.514 20/12/30,11:04:15,04,09,1, 11.8,1,1, -3.412, 10537.377, 221.709, 52638.514 20/12/30,11:04:15,05,09,1, 11.8,1,1, -3.412, 10537.376, 221.704, 52638.480 20/12/30,11:04:15,06,09,1, 11.8,1,1, -3.412, 10537.391, 221.697, 52638.482 20/12/30,11:04:15,07,09,1, 11.8,1,1, -3.412, 10537.384, 221.656, 52638.422 20/12/30,11:04:15,08,09,1, 11.8,1,1, -3.412, 10537.400, 221.668, 52638.461 20/12/30,11:04:15,09,09,1, 11.8,1,1, -3.412, 10537.387, 221.679, 52638.491 20/12/30,11:04:15,10,09,1, 11.8,1,1, -3.412, 10537.408, 221.679, 52638.489 20/12/30,11:04:15,11,09,1, 11.8,1,1, -3.412, 10537.408, 221.696, 52638.450 20/12/30,11:04:15,12,09,1, 11.8,1,1, -3.412, 10537.399, 221.662, 52638.469 20/12/30,11:04:15,13,09,1, 11.8,1,1, -3.412, 10537.407, 221.700, 52638.468 20/12/30,11:04:15,14,09,1, 11.8,1,1, -3.412, 10537.397, 221.673, 52638.455 20/12/30,11:04:15,15,09,1, 11.8,1,1, -3.412, 10537.412, 221.682, 52638.455 20/12/30,11:04:15,16,09,1, 11.8,1,1, -3.412, 10537.370, 221.699, 52638.464 20/12/30,11:04:15,17,09,1, 11.8,1,1, -3.412, 10537.371, 221.677, 52638.438 20/12/30,11:04:15,18,09,1, 11.8,1,1, -3.412, 10537.374, 221.709, 52638.475 20/12/30,11:04:15,19,09,1, 11.8,1,1, -3.412, 10537.398, 221.708, 52638.475 20/12/30,11:04:16,00,09,1, 11.9,1,1, -3.411, 10537.391, 221.708, 52638.475 20/12/30,11:04:16,01,09,1, 11.9,1,1, -3.411, 10537.407, 221.707, 52638.485 20/12/30,11:04:16,02,09,1, 11.9,1,1, -3.411, 10537.417, 221.709, 52638.479 20/12/30,11:04:16,03,09,1, 11.9,1,1, -3.411, 10537.410, 221.710, 52638.476 20/12/30,11:04:16,04,09,1, 11.9,1,1, -3.411, 10537.410, 221.706, 52638.491 20/12/30,11:04:16,05,09,1, 11.9,1,1, -3.411, 10537.398, 221.682, 52638.459 20/12/30,11:04:16,06,09,1, 11.9,1,1, -3.411, 10537.387, 221.684, 52638.471 20/12/30,11:04:16,07,09,1, 11.9,1,1, -3.411, 10537.389, 221.686, 52638.461 20/12/30,11:04:16,08,09,1, 11.9,1,1, -3.411, 10537.406, 221.692, 52638.488 20/12/30,11:04:16,09,09,1, 11.9,1,1, -3.411, 10537.396, 221.687, 52638.525 20/12/30,11:04:16,10,09,1, 11.9,1,1, -3.411, 10537.406, 221.703, 52638.517 20/12/30,11:04:16,11,09,1, 11.9,1,1, -3.411, 10537.419, 221.714, 52638.501 20/12/30,11:04:16,12,09,1, 11.9,1,1, -3.411, 10537.408, 221.699, 52638.489 20/12/30,11:04:16,13,09,1, 11.9,1,1, -3.411, 10537.391, 221.707, 52638.514 20/12/30,11:04:16,14,09,1, 11.9,1,1, -3.411, 10537.410, 221.695, 52638.492 20/12/30,11:04:16,15,09,1, 11.9,1,1, -3.411, 10537.402, 221.705, 52638.528 20/12/30,11:04:16,16,09,1, 11.9,1,1, -3.411, 10537.400, 221.734, 52638.522 20/12/30,11:04:16,17,09,1, 11.9,1,1, -3.411, 10537.385, 221.707, 52638.474 20/12/30,11:04:16,18,09,1, 11.9,1,1, -3.411, 10537.399, 221.714, 52638.480 20/12/30,11:04:16,19,09,1, 11.9,1,1, -3.411, 10537.385, 221.707, 52638.465 20/12/30,11:04:17,00,09,1, 11.9,1,1, -3.412, 10537.382, 221.707, 52638.465 20/12/30,11:04:17,01,09,1, 11.9,1,1, -3.412, 10537.362, 221.706, 52638.486 20/12/30,11:04:17,02,09,1, 11.9,1,1, -3.412, 10537.346, 221.694, 52638.493 20/12/30,11:04:17,03,09,1, 11.9,1,1, -3.412, 10537.389, 221.711, 52638.458 20/12/30,11:04:17,04,09,1, 11.9,1,1, -3.412, 10537.388, 221.720, 52638.459 20/12/30,11:04:17,05,09,1, 11.9,1,1, -3.412, 10537.405, 221.727, 52638.476 20/12/30,11:04:17,06,09,1, 11.9,1,1, -3.412, 10537.394, 221.714, 52638.512 20/12/30,11:04:17,07,09,1, 11.9,1,1, -3.412, 10537.401, 221.733, 52638.492 20/12/30,11:04:17,08,09,1, 11.9,1,1, -3.412, 10537.358, 221.709, 52638.367 20/12/30,11:04:17,09,09,1, 11.9,1,1, -3.412, 10537.383, 221.703, 52638.510 20/12/30,11:04:17,10,09,1, 11.9,1,1, -3.412, 10537.420, 221.720, 52638.464 20/12/30,11:04:17,11,09,1, 11.9,1,1, -3.412, 10537.401, 221.705, 52638.465 20/12/30,11:04:17,12,09,1, 11.9,1,1, -3.412, 10537.403, 221.701, 52638.483 20/12/30,11:04:17,13,09,1, 11.9,1,1, -3.412, 10537.393, 221.709, 52638.465 20/12/30,11:04:17,14,09,1, 11.9,1,1, -3.412, 10537.360, 221.705, 52638.491 20/12/30,11:04:17,15,09,1, 11.9,1,1, -3.412, 10537.386, 221.708, 52638.482 20/12/30,11:04:17,16,09,1, 11.9,1,1, -3.412, 10537.379, 221.715, 52638.488 20/12/30,11:04:17,17,09,1, 11.9,1,1, -3.412, 10537.338, 221.699, 52638.302 20/12/30,11:04:17,18,09,1, 11.9,1,1, -3.412, 10537.366, 221.709, 52638.549 20/12/30,11:04:17,19,09,1, 11.9,1,1, -3.412, 10537.408, 221.721, 52638.532 20/12/30,11:04:18,00,09,1, 11.9,1,1, -3.412, 10537.407, 221.721, 52638.532 20/12/30,11:04:18,01,09,1, 11.9,1,1, -3.412, 10537.349, 221.707, 52638.561 20/12/30,11:04:18,02,09,1, 11.9,1,1, -3.412, 10537.378, 221.728, 52638.540 20/12/30,11:04:18,03,09,1, 11.9,1,1, -3.412, 10537.379, 221.719, 52638.499 20/12/30,11:04:18,04,09,1, 11.9,1,1, -3.412, 10537.371, 221.724, 52638.486 20/12/30,11:04:18,05,09,1, 11.9,1,1, -3.412, 10537.394, 221.696, 52638.525 20/12/30,11:04:18,06,09,1, 11.9,1,1, -3.412, 10537.351, 221.698, 52638.545 20/12/30,11:04:18,07,09,1, 11.9,1,1, -3.412, 10537.373, 221.692, 52638.479 20/12/30,11:04:18,08,09,1, 11.9,1,1, -3.412, 10537.373, 221.695, 52638.449 20/12/30,11:04:18,09,09,1, 11.9,1,1, -3.412, 10537.367, 221.680, 52638.468 20/12/30,11:04:18,10,09,1, 11.9,1,1, -3.412, 10537.370, 221.692, 52638.520 20/12/30,11:04:18,11,09,1, 11.9,1,1, -3.412, 10537.357, 221.693, 52638.504 20/12/30,11:04:18,12,09,1, 11.9,1,1, -3.412, 10537.379, 221.720, 52638.521 20/12/30,11:04:18,13,09,1, 11.9,1,1, -3.412, 10537.376, 221.696, 52638.502 20/12/30,11:04:18,14,09,1, 11.9,1,1, -3.412, 10537.378, 221.718, 52638.461 20/12/30,11:04:18,15,09,1, 11.9,1,1, -3.412, 10537.377, 221.706, 52638.440 20/12/30,11:04:18,16,09,1, 11.9,1,1, -3.412, 10537.386, 221.707, 52638.441 20/12/30,11:04:18,17,09,1, 11.9,1,1, -3.412, 10537.330, 221.764, 52638.790 20/12/30,11:04:18,18,09,1, 11.9,1,1, -3.412, 10537.382, 221.742, 52638.776 20/12/30,11:04:18,19,09,1, 11.9,1,1, -3.412, 10537.390, 221.699, 52638.433 20/12/30,11:04:19,00,09,1, 11.8,1,1, -3.410, 10537.382, 221.699, 52638.433 20/12/30,11:04:19,01,09,1, 11.8,1,1, -3.410, 10537.362, 221.691, 52638.469 20/12/30,11:04:19,02,09,1, 11.8,1,1, -3.410, 10537.362, 221.707, 52638.509 20/12/30,11:04:19,03,09,1, 11.8,1,1, -3.410, 10537.334, 221.729, 52638.496 20/12/30,11:04:19,04,09,1, 11.8,1,1, -3.410, 10537.339, 221.716, 52638.463 20/12/30,11:04:19,05,09,1, 11.8,1,1, -3.410, 10537.319, 221.694, 52638.476 20/12/30,11:04:19,06,09,1, 11.8,1,1, -3.410, 10537.348, 221.721, 52638.447 20/12/30,11:04:19,07,09,1, 11.8,1,1, -3.410, 10537.316, 221.709, 52638.478 20/12/30,11:04:19,08,09,1, 11.8,1,1, -3.410, 10537.320, 221.719, 52638.477 20/12/30,11:04:19,09,09,1, 11.8,1,1, -3.410, 10537.337, 221.700, 52638.483 20/12/30,11:04:19,10,09,1, 11.8,1,1, -3.410, 10537.316, 221.713, 52638.449 20/12/30,11:04:19,11,09,1, 11.8,1,1, -3.410, 10537.305, 221.702, 52638.486 20/12/30,11:04:19,12,09,1, 11.8,1,1, -3.410, 10537.324, 221.699, 52638.476 20/12/30,11:04:19,13,09,1, 11.8,1,1, -3.410, 10537.337, 221.691, 52638.455 20/12/30,11:04:19,14,09,1, 11.8,1,1, -3.410, 10537.307, 221.696, 52638.423 20/12/30,11:04:19,15,09,1, 11.8,1,1, -3.410, 10537.324, 221.713, 52638.474 20/12/30,11:04:19,16,09,1, 11.8,1,1, -3.410, 10537.314, 221.703, 52638.464 20/12/30,11:04:19,17,09,1, 11.8,1,1, -3.410, 10537.298, 221.679, 52638.446 20/12/30,11:04:19,18,09,1, 11.8,1,1, -3.410, 10537.321, 221.698, 52638.483 20/12/30,11:04:19,19,09,1, 11.8,1,1, -3.410, 10537.322, 221.725, 52638.476 20/12/30,11:04:20,00,09,1, 11.9,1,1, -3.405, 10537.316, 221.725, 52638.476 20/12/30,11:04:20,01,09,1, 11.9,1,1, -3.405, 10537.329, 221.703, 52638.489 20/12/30,11:04:20,02,09,1, 11.9,1,1, -3.405, 10537.328, 221.723, 52638.474 20/12/30,11:04:20,03,09,1, 11.9,1,1, -3.405, 10537.330, 221.735, 52638.460 20/12/30,11:04:20,04,09,1, 11.9,1,1, -3.405, 10537.304, 221.706, 52638.473 20/12/30,11:04:20,05,09,1, 11.9,1,1, -3.405, 10537.326, 221.697, 52638.443 20/12/30,11:04:20,06,09,1, 11.9,1,1, -3.405, 10537.310, 221.703, 52638.448 20/12/30,11:04:20,07,09,1, 11.9,1,1, -3.405, 10537.301, 221.721, 52638.487 20/12/30,11:04:20,08,09,1, 11.9,1,1, -3.405, 10537.304, 221.682, 52638.466 20/12/30,11:04:20,09,09,1, 11.9,1,1, -3.405, 10537.316, 221.693, 52638.513 20/12/30,11:04:20,10,09,1, 11.9,1,1, -3.405, 10537.321, 221.700, 52638.453 20/12/30,11:04:20,11,09,1, 11.9,1,1, -3.405, 10537.317, 221.716, 52638.487 20/12/30,11:04:20,12,09,1, 11.9,1,1, -3.405, 10537.302, 221.702, 52638.491 20/12/30,11:04:20,13,09,1, 11.9,1,1, -3.405, 10537.297, 221.672, 52638.468 20/12/30,11:04:20,14,09,1, 11.9,1,1, -3.405, 10537.299, 221.687, 52638.484 20/12/30,11:04:20,15,09,1, 11.9,1,1, -3.405, 10537.295, 221.704, 52638.480 20/12/30,11:04:20,16,09,1, 11.9,1,1, -3.405, 10537.300, 221.698, 52638.426 20/12/30,11:04:20,17,09,1, 11.9,1,1, -3.405, 10537.312, 221.674, 52638.440 20/12/30,11:04:20,18,09,1, 11.9,1,1, -3.405, 10537.297, 221.678, 52638.428 20/12/30,11:04:20,19,09,1, 11.9,1,1, -3.405, 10537.300, 221.712, 52638.480 20/12/30,11:04:21,00,09,1, 11.9,1,1, -3.411, 10537.299, 221.712, 52638.480 20/12/30,11:04:21,01,09,1, 11.9,1,1, -3.411, 10537.296, 221.694, 52638.459 20/12/30,11:04:21,02,09,1, 11.9,1,1, -3.411, 10537.305, 221.664, 52638.438 20/12/30,11:04:21,03,09,1, 11.9,1,1, -3.411, 10537.271, 221.689, 52638.459 20/12/30,11:04:21,04,09,1, 11.9,1,1, -3.411, 10537.299, 221.677, 52638.426 20/12/30,11:04:21,05,09,1, 11.9,1,1, -3.411, 10537.283, 221.659, 52638.453 20/12/30,11:04:21,06,09,1, 11.9,1,1, -3.411, 10537.268, 221.649, 52638.442 20/12/30,11:04:21,07,09,1, 11.9,1,1, -3.411, 10537.277, 221.669, 52638.451 20/12/30,11:04:21,08,09,1, 11.9,1,1, -3.411, 10537.264, 221.651, 52638.454 20/12/30,11:04:21,09,09,1, 11.9,1,1, -3.411, 10537.263, 221.677, 52638.429 20/12/30,11:04:21,10,09,1, 11.9,1,1, -3.411, 10537.283, 221.649, 52638.441 20/12/30,11:04:21,11,09,1, 11.9,1,1, -3.411, 10537.258, 221.673, 52638.431 20/12/30,11:04:21,12,09,1, 11.9,1,1, -3.411, 10537.258, 221.667, 52638.433 20/12/30,11:04:21,13,09,1, 11.9,1,1, -3.411, 10537.273, 221.639, 52638.401 20/12/30,11:04:21,14,09,1, 11.9,1,1, -3.411, 10537.258, 221.661, 52638.427 20/12/30,11:04:21,15,09,1, 11.9,1,1, -3.411, 10537.256, 221.649, 52638.438 20/12/30,11:04:21,16,09,1, 11.9,1,1, -3.411, 10537.254, 221.645, 52638.451 20/12/30,11:04:21,17,09,1, 11.9,1,1, -3.411, 10537.257, 221.628, 52638.439 20/12/30,11:04:21,18,09,1, 11.9,1,1, -3.411, 10537.248, 221.613, 52638.429 20/12/30,11:04:21,19,09,1, 11.9,1,1, -3.411, 10537.264, 221.643, 52638.474 20/12/30,11:04:22,00,09,1, 11.9,1,1, -3.407, 10537.257, 221.643, 52638.474 20/12/30,11:04:22,01,09,1, 11.9,1,1, -3.407, 10537.251, 221.638, 52638.475 20/12/30,11:04:22,02,09,1, 11.9,1,1, -3.407, 10537.255, 221.633, 52638.424 20/12/30,11:04:22,03,09,1, 11.9,1,1, -3.407, 10537.254, 221.614, 52638.399 20/12/30,11:04:22,04,09,1, 11.9,1,1, -3.407, 10537.244, 221.632, 52638.405 20/12/30,11:04:22,05,09,1, 11.9,1,1, -3.407, 10537.265, 221.617, 52638.402 20/12/30,11:04:22,06,09,1, 11.9,1,1, -3.407, 10537.234, 221.637, 52638.439 20/12/30,11:04:22,07,09,1, 11.9,1,1, -3.407, 10537.234, 221.594, 52638.406 20/12/30,11:04:22,08,09,1, 11.9,1,1, -3.407, 10537.222, 221.592, 52638.409 20/12/30,11:04:22,09,09,1, 11.9,1,1, -3.407, 10537.225, 221.626, 52638.420 20/12/30,11:04:22,10,09,1, 11.9,1,1, -3.407, 10537.220, 221.636, 52638.380 20/12/30,11:04:22,11,09,1, 11.9,1,1, -3.407, 10537.242, 221.625, 52638.429 20/12/30,11:04:22,12,09,1, 11.9,1,1, -3.407, 10537.235, 221.591, 52638.435 20/12/30,11:04:22,13,09,1, 11.9,1,1, -3.407, 10537.231, 221.622, 52638.423 20/12/30,11:04:22,14,09,1, 11.9,1,1, -3.407, 10537.241, 221.622, 52638.425 20/12/30,11:04:22,15,09,1, 11.9,1,1, -3.407, 10537.257, 221.604, 52638.424 20/12/30,11:04:22,16,09,1, 11.9,1,1, -3.407, 10537.238, 221.603, 52638.417 20/12/30,11:04:22,17,09,1, 11.9,1,1, -3.407, 10537.242, 221.589, 52638.556 20/12/30,11:04:22,18,09,1, 11.9,1,1, -3.407, 10537.263, 221.591, 52638.335 20/12/30,11:04:22,19,09,1, 11.9,1,1, -3.407, 10537.251, 221.613, 52638.372 20/12/30,11:04:23,00,09,1, 11.9,1,1, -3.412, 10537.249, 221.613, 52638.372 20/12/30,11:04:23,01,09,1, 11.9,1,1, -3.412, 10537.203, 221.598, 52638.415 20/12/30,11:04:23,02,09,1, 11.9,1,1, -3.412, 10537.240, 221.621, 52638.413 20/12/30,11:04:23,03,09,1, 11.9,1,1, -3.412, 10537.208, 221.614, 52638.439 20/12/30,11:04:23,04,09,1, 11.9,1,1, -3.412, 10537.220, 221.598, 52638.427 20/12/30,11:04:23,05,09,1, 11.9,1,1, -3.412, 10537.209, 221.589, 52638.369 20/12/30,11:04:23,06,09,1, 11.9,1,1, -3.412, 10537.209, 221.565, 52638.369 20/12/30,11:04:23,07,09,1, 11.9,1,1, -3.412, 10537.204, 221.581, 52638.344 20/12/30,11:04:23,08,09,1, 11.9,1,1, -3.412, 10537.210, 221.581, 52638.358 20/12/30,11:04:23,09,09,1, 11.9,1,1, -3.412, 10537.205, 221.599, 52638.427 20/12/30,11:04:23,10,09,1, 11.9,1,1, -3.412, 10537.186, 221.574, 52638.363 20/12/30,11:04:23,11,09,1, 11.9,1,1, -3.412, 10537.194, 221.569, 52638.400 20/12/30,11:04:23,12,09,1, 11.9,1,1, -3.412, 10537.180, 221.571, 52638.386 20/12/30,11:04:23,13,09,1, 11.9,1,1, -3.412, 10537.198, 221.565, 52638.370 20/12/30,11:04:23,14,09,1, 11.9,1,1, -3.412, 10537.178, 221.564, 52638.387 20/12/30,11:04:23,15,09,1, 11.9,1,1, -3.412, 10537.174, 221.567, 52638.319 20/12/30,11:04:23,16,09,1, 11.9,1,1, -3.412, 10537.213, 221.565, 52638.342 20/12/30,11:04:23,17,09,1, 11.9,1,1, -3.412, 10537.158, 221.545, 52638.354 20/12/30,11:04:23,18,09,1, 11.9,1,1, -3.412, 10537.180, 221.558, 52638.428 20/12/30,11:04:23,19,09,1, 11.9,1,1, -3.412, 10537.172, 221.554, 52638.396 20/12/30,11:04:24,00,10,1, 11.8,1,1, -3.409, 10537.165, 221.554, 52638.396 20/12/30,11:04:24,01,10,1, 11.8,1,1, -3.409, 10537.180, 221.542, 52638.403 20/12/30,11:04:24,02,10,1, 11.8,1,1, -3.409, 10537.215, 221.551, 52638.401 20/12/30,11:04:24,03,10,1, 11.8,1,1, -3.409, 10537.175, 221.557, 52638.396 20/12/30,11:04:24,04,10,1, 11.8,1,1, -3.409, 10537.160, 221.551, 52638.391 20/12/30,11:04:24,05,10,1, 11.8,1,1, -3.409, 10537.175, 221.548, 52638.379 20/12/30,11:04:24,06,10,1, 11.8,1,1, -3.409, 10537.162, 221.544, 52638.382 20/12/30,11:04:24,07,10,1, 11.8,1,1, -3.409, 10537.173, 221.551, 52638.399 20/12/30,11:04:24,08,10,1, 11.8,1,1, -3.409, 10537.171, 221.539, 52638.444 20/12/30,11:04:24,09,10,1, 11.8,1,1, -3.409, 10537.179, 221.534, 52638.433 20/12/30,11:04:24,10,10,1, 11.8,1,1, -3.409, 10537.153, 221.515, 52638.386 20/12/30,11:04:24,11,10,1, 11.8,1,1, -3.409, 10537.160, 221.522, 52638.395 20/12/30,11:04:24,12,10,1, 11.8,1,1, -3.409, 10537.155, 221.534, 52638.404 20/12/30,11:04:24,13,10,1, 11.8,1,1, -3.409, 10537.143, 221.523, 52638.346 20/12/30,11:04:24,14,10,1, 11.8,1,1, -3.409, 10537.158, 221.528, 52638.379 20/12/30,11:04:24,15,10,1, 11.8,1,1, -3.409, 10537.151, 221.546, 52638.397 20/12/30,11:04:24,16,10,1, 11.8,1,1, -3.409, 10537.157, 221.504, 52638.365 20/12/30,11:04:24,17,10,1, 11.8,1,1, -3.409, 10537.160, 221.509, 52638.381 20/12/30,11:04:24,18,10,1, 11.8,1,1, -3.409, 10537.171, 221.513, 52638.359 20/12/30,11:04:24,19,10,1, 11.8,1,1, -3.409, 10537.153, 221.536, 52638.413 20/12/30,11:04:25,00,10,1, 11.9,1,1, -3.412, 10537.149, 221.536, 52638.413 20/12/30,11:04:25,01,10,1, 11.9,1,1, -3.412, 10537.160, 221.527, 52638.363 20/12/30,11:04:25,02,10,1, 11.9,1,1, -3.412, 10537.138, 221.499, 52638.350 20/12/30,11:04:25,03,10,1, 11.9,1,1, -3.412, 10537.135, 221.501, 52638.378 20/12/30,11:04:25,04,10,1, 11.9,1,1, -3.412, 10537.139, 221.504, 52638.379 20/12/30,11:04:25,05,10,1, 11.9,1,1, -3.412, 10537.143, 221.485, 52638.349 20/12/30,11:04:25,06,10,1, 11.9,1,1, -3.412, 10537.134, 221.514, 52638.346 20/12/30,11:04:25,07,10,1, 11.9,1,1, -3.412, 10537.126, 221.487, 52638.364 20/12/30,11:04:25,08,10,1, 11.9,1,1, -3.412, 10537.138, 221.497, 52638.333 20/12/30,11:04:25,09,10,1, 11.9,1,1, -3.412, 10537.127, 221.486, 52638.347 20/12/30,11:04:25,10,10,1, 11.9,1,1, -3.412, 10537.148, 221.516, 52638.368 20/12/30,11:04:25,11,10,1, 11.9,1,1, -3.412, 10537.143, 221.507, 52638.383 20/12/30,11:04:25,12,10,1, 11.9,1,1, -3.412, 10537.136, 221.495, 52638.385 20/12/30,11:04:25,13,10,1, 11.9,1,1, -3.412, 10537.131, 221.477, 52638.355 20/12/30,11:04:25,14,10,1, 11.9,1,1, -3.412, 10537.124, 221.460, 52638.374 20/12/30,11:04:25,15,10,1, 11.9,1,1, -3.412, 10537.144, 221.479, 52638.383 20/12/30,11:04:25,16,10,1, 11.9,1,1, -3.412, 10537.146, 221.467, 52638.319 20/12/30,11:04:25,17,10,1, 11.9,1,1, -3.412, 10537.123, 221.440, 52638.399 20/12/30,11:04:25,18,10,1, 11.9,1,1, -3.412, 10537.118, 221.432, 52638.362 20/12/30,11:04:25,19,10,1, 11.9,1,1, -3.412, 10537.142, 221.460, 52638.377 20/12/30,11:04:26,00,10,1, 11.8,1,1, -3.415, 10537.140, 221.460, 52638.377 20/12/30,11:04:26,01,10,1, 11.8,1,1, -3.415, 10537.144, 221.453, 52638.353 20/12/30,11:04:26,02,10,1, 11.8,1,1, -3.415, 10537.096, 221.464, 52638.542 20/12/30,11:04:26,03,10,1, 11.8,1,1, -3.415, 10537.139, 221.443, 52638.395 20/12/30,11:04:26,04,10,1, 11.8,1,1, -3.415, 10537.129, 221.415, 52638.390 20/12/30,11:04:26,05,10,1, 11.8,1,1, -3.415, 10537.129, 221.424, 52638.393 20/12/30,11:04:26,06,10,1, 11.8,1,1, -3.415, 10537.120, 221.427, 52638.379 20/12/30,11:04:26,07,10,1, 11.8,1,1, -3.415, 10537.112, 221.420, 52638.399 20/12/30,11:04:26,08,10,1, 11.8,1,1, -3.415, 10537.138, 221.437, 52638.241 20/12/30,11:04:26,09,10,1, 11.8,1,1, -3.415, 10537.105, 221.374, 52638.324 20/12/30,11:04:26,10,10,1, 11.8,1,1, -3.415, 10537.140, 221.390, 52638.382 20/12/30,11:04:26,11,10,1, 11.8,1,1, -3.415, 10537.122, 221.402, 52638.370 20/12/30,11:04:26,12,10,1, 11.8,1,1, -3.415, 10537.136, 221.373, 52638.349 20/12/30,11:04:26,13,10,1, 11.8,1,1, -3.415, 10537.118, 221.388, 52638.407 20/12/30,11:04:26,14,10,1, 11.8,1,1, -3.415, 10537.112, 221.412, 52638.400 20/12/30,11:04:26,15,10,1, 11.8,1,1, -3.415, 10537.127, 221.398, 52638.403 20/12/30,11:04:26,16,10,1, 11.8,1,1, -3.415, 10537.101, 221.381, 52638.354 20/12/30,11:04:26,17,10,1, 11.8,1,1, -3.415, 10537.097, 221.395, 52638.351 20/12/30,11:04:26,18,10,1, 11.8,1,1, -3.415, 10537.104, 221.384, 52638.321 20/12/30,11:04:26,19,10,1, 11.8,1,1, -3.415, 10537.099, 221.405, 52638.356 20/12/30,11:04:27,00,09,1, 11.9,1,1, -3.407, 10537.099, 221.405, 52638.356 20/12/30,11:04:27,01,09,1, 11.9,1,1, -3.407, 10537.088, 221.368, 52638.370 20/12/30,11:04:27,02,09,1, 11.9,1,1, -3.407, 10537.070, 221.392, 52638.364 20/12/30,11:04:27,03,09,1, 11.9,1,1, -3.407, 10537.096, 221.373, 52638.377 20/12/30,11:04:27,04,09,1, 11.9,1,1, -3.407, 10537.095, 221.386, 52638.397 20/12/30,11:04:27,05,09,1, 11.9,1,1, -3.407, 10537.074, 221.386, 52638.396 20/12/30,11:04:27,06,09,1, 11.9,1,1, -3.407, 10537.065, 221.374, 52638.375 20/12/30,11:04:27,07,09,1, 11.9,1,1, -3.407, 10537.093, 221.367, 52638.317 20/12/30,11:04:27,08,09,1, 11.9,1,1, -3.407, 10537.073, 221.378, 52638.366 20/12/30,11:04:27,09,09,1, 11.9,1,1, -3.407, 10537.064, 221.351, 52638.343 20/12/30,11:04:27,10,09,1, 11.9,1,1, -3.407, 10537.082, 221.354, 52638.351 20/12/30,11:04:27,11,09,1, 11.9,1,1, -3.407, 10537.068, 221.385, 52638.359 20/12/30,11:04:27,12,09,1, 11.9,1,1, -3.407, 10537.063, 221.362, 52638.383 20/12/30,11:04:27,13,09,1, 11.9,1,1, -3.407, 10537.059, 221.336, 52638.312 20/12/30,11:04:27,14,09,1, 11.9,1,1, -3.407, 10537.058, 221.348, 52638.343 20/12/30,11:04:27,15,09,1, 11.9,1,1, -3.407, 10537.048, 221.356, 52638.332 20/12/30,11:04:27,16,09,1, 11.9,1,1, -3.407, 10537.061, 221.370, 52638.346 20/12/30,11:04:27,17,09,1, 11.9,1,1, -3.407, 10537.041, 221.337, 52638.342 20/12/30,11:04:27,18,09,1, 11.9,1,1, -3.407, 10537.028, 221.332, 52638.359 20/12/30,11:04:27,19,09,1, 11.9,1,1, -3.407, 10537.070, 221.320, 52638.339 20/12/30,11:04:28,00,09,1, 11.9,1,1, -3.409, 10537.065, 221.320, 52638.339 20/12/30,11:04:28,01,09,1, 11.9,1,1, -3.409, 10537.051, 221.318, 52638.335 20/12/30,11:04:28,02,09,1, 11.9,1,1, -3.409, 10537.030, 221.309, 52638.349 20/12/30,11:04:28,03,09,1, 11.9,1,1, -3.409, 10537.040, 221.313, 52638.331 20/12/30,11:04:28,04,09,1, 11.9,1,1, -3.409, 10537.058, 221.294, 52638.333 20/12/30,11:04:28,05,09,1, 11.9,1,1, -3.409, 10537.050, 221.321, 52638.339 20/12/30,11:04:28,06,09,1, 11.9,1,1, -3.409, 10537.041, 221.309, 52638.366 20/12/30,11:04:28,07,09,1, 11.9,1,1, -3.409, 10537.038, 221.311, 52638.328 20/12/30,11:04:28,08,09,1, 11.9,1,1, -3.409, 10537.041, 221.284, 52638.358 20/12/30,11:04:28,09,09,1, 11.9,1,1, -3.409, 10537.029, 221.316, 52638.335 20/12/30,11:04:28,10,09,1, 11.9,1,1, -3.409, 10537.038, 221.276, 52638.358 20/12/30,11:04:28,11,09,1, 11.9,1,1, -3.409, 10537.040, 221.298, 52638.317 20/12/30,11:04:28,12,09,1, 11.9,1,1, -3.409, 10537.027, 221.262, 52638.350 20/12/30,11:04:28,13,09,1, 11.9,1,1, -3.409, 10537.029, 221.291, 52638.319 20/12/30,11:04:28,14,09,1, 11.9,1,1, -3.409, 10537.025, 221.295, 52638.336 20/12/30,11:04:28,15,09,1, 11.9,1,1, -3.409, 10537.039, 221.279, 52638.366 20/12/30,11:04:28,16,09,1, 11.9,1,1, -3.409, 10537.029, 221.266, 52638.247 20/12/30,11:04:28,17,09,1, 11.9,1,1, -3.409, 10537.017, 221.244, 52638.278 20/12/30,11:04:28,18,09,1, 11.9,1,1, -3.409, 10537.030, 221.245, 52638.297 20/12/30,11:04:28,19,09,1, 11.9,1,1, -3.409, 10537.018, 221.236, 52638.298 20/12/30,11:04:29,00,09,1, 11.9,1,1, -3.408, 10537.015, 221.236, 52638.298 20/12/30,11:04:29,01,09,1, 11.9,1,1, -3.408, 10536.992, 221.284, 52638.444 20/12/30,11:04:29,02,09,1, 11.9,1,1, -3.408, 10537.017, 221.250, 52638.368 20/12/30,11:04:29,03,09,1, 11.9,1,1, -3.408, 10537.000, 221.227, 52638.325 20/12/30,11:04:29,04,09,1, 11.9,1,1, -3.408, 10537.009, 221.259, 52638.344 20/12/30,11:04:29,05,09,1, 11.9,1,1, -3.408, 10536.991, 221.236, 52638.308 20/12/30,11:04:29,06,09,1, 11.9,1,1, -3.408, 10537.013, 221.224, 52638.030 20/12/30,11:04:29,07,09,1, 11.9,1,1, -3.408, 10536.971, 221.245, 52638.386 20/12/30,11:04:29,08,09,1, 11.9,1,1, -3.408, 10537.005, 221.217, 52638.395 20/12/30,11:04:29,09,09,1, 11.9,1,1, -3.408, 10536.983, 221.237, 52638.327 20/12/30,11:04:29,10,09,1, 11.9,1,1, -3.408, 10536.990, 221.251, 52638.326 20/12/30,11:04:29,11,09,1, 11.9,1,1, -3.408, 10536.980, 221.236, 52638.357 20/12/30,11:04:29,12,09,1, 11.9,1,1, -3.408, 10536.990, 221.242, 52638.316 20/12/30,11:04:29,13,09,1, 11.9,1,1, -3.408, 10536.977, 221.227, 52638.257 20/12/30,11:04:29,14,09,1, 11.9,1,1, -3.408, 10536.984, 221.237, 52638.327 20/12/30,11:04:29,15,09,1, 11.9,1,1, -3.408, 10536.996, 221.214, 52638.268 20/12/30,11:04:29,16,09,1, 11.9,1,1, -3.408, 10536.981, 221.218, 52638.315 20/12/30,11:04:29,17,09,1, 11.9,1,1, -3.408, 10536.950, 221.239, 52638.322 20/12/30,11:04:29,18,09,1, 11.9,1,1, -3.408, 10536.972, 221.231, 52638.299 20/12/30,11:04:29,19,09,1, 11.9,1,1, -3.408, 10536.967, 221.225, 52638.299 20/12/30,11:04:30,00,09,1, 11.9,1,1, -3.411, 10536.965, 221.225, 52638.299 20/12/30,11:04:30,01,09,1, 11.9,1,1, -3.411, 10536.987, 221.238, 52638.333 20/12/30,11:04:30,02,09,1, 11.9,1,1, -3.411, 10536.973, 221.228, 52638.318 20/12/30,11:04:30,03,09,1, 11.9,1,1, -3.411, 10536.955, 221.245, 52638.447 20/12/30,11:04:30,04,09,1, 11.9,1,1, -3.411, 10536.948, 221.228, 52638.469 20/12/30,11:04:30,05,09,1, 11.9,1,1, -3.411, 10536.987, 221.244, 52638.483 20/12/30,11:04:30,06,09,1, 11.9,1,1, -3.411, 10536.969, 221.214, 52638.489 20/12/30,11:04:30,07,09,1, 11.9,1,1, -3.411, 10536.988, 221.224, 52638.446 20/12/30,11:04:30,08,09,1, 11.9,1,1, -3.411, 10536.995, 221.229, 52638.460 20/12/30,11:04:30,09,09,1, 11.9,1,1, -3.411, 10536.980, 221.202, 52638.468 20/12/30,11:04:30,10,09,1, 11.9,1,1, -3.411, 10536.972, 221.238, 52638.447 20/12/30,11:04:30,11,09,1, 11.9,1,1, -3.411, 10536.973, 221.223, 52638.475 20/12/30,11:04:30,12,09,1, 11.9,1,1, -3.411, 10536.958, 221.213, 52638.492 20/12/30,11:04:30,13,09,1, 11.9,1,1, -3.411, 10536.983, 221.227, 52638.482 20/12/30,11:04:30,14,09,1, 11.9,1,1, -3.411, 10536.973, 221.221, 52638.478 20/12/30,11:04:30,15,09,1, 11.9,1,1, -3.411, 10536.945, 221.202, 52638.479 20/12/30,11:04:30,16,09,1, 11.9,1,1, -3.411, 10536.960, 221.176, 52638.492 20/12/30,11:04:30,17,09,1, 11.9,1,1, -3.411, 10536.964, 221.190, 52638.503 20/12/30,11:04:30,18,09,1, 11.9,1,1, -3.411, 10536.959, 221.180, 52638.472 20/12/30,11:04:30,19,09,1, 11.9,1,1, -3.411, 10536.938, 221.192, 52638.509 20/12/30,11:04:31,00,10,1, 11.8,1,1, -3.409, 10536.932, 221.192, 52638.509 20/12/30,11:04:31,01,10,1, 11.8,1,1, -3.409, 10536.945, 221.174, 52638.491 20/12/30,11:04:31,02,10,1, 11.8,1,1, -3.409, 10536.955, 221.188, 52638.508 20/12/30,11:04:31,03,10,1, 11.8,1,1, -3.409, 10536.955, 221.194, 52638.504 20/12/30,11:04:31,04,10,1, 11.8,1,1, -3.409, 10536.928, 221.188, 52638.477 20/12/30,11:04:31,05,10,1, 11.8,1,1, -3.409, 10536.949, 221.182, 52638.484 20/12/30,11:04:31,06,10,1, 11.8,1,1, -3.409, 10536.941, 221.191, 52638.487 20/12/30,11:04:31,07,10,1, 11.8,1,1, -3.409, 10536.926, 221.171, 52638.485 20/12/30,11:04:31,08,10,1, 11.8,1,1, -3.409, 10536.943, 221.150, 52638.457 20/12/30,11:04:31,09,10,1, 11.8,1,1, -3.409, 10536.911, 221.161, 52638.484 20/12/30,11:04:31,10,10,1, 11.8,1,1, -3.409, 10536.946, 221.131, 52638.475 20/12/30,11:04:31,11,10,1, 11.8,1,1, -3.409, 10536.938, 221.163, 52638.443 20/12/30,11:04:31,12,10,1, 11.8,1,1, -3.409, 10536.940, 221.163, 52638.471 20/12/30,11:04:31,13,10,1, 11.8,1,1, -3.409, 10536.989, 221.173, 52638.478 20/12/30,11:04:31,14,10,1, 11.8,1,1, -3.409, 10536.939, 221.140, 52638.428 20/12/30,11:04:31,15,10,1, 11.8,1,1, -3.409, 10536.920, 221.144, 52638.418 20/12/30,11:04:31,16,10,1, 11.8,1,1, -3.409, 10536.933, 221.152, 52638.431 20/12/30,11:04:31,17,10,1, 11.8,1,1, -3.409, 10536.908, 221.153, 52638.423 20/12/30,11:04:31,18,10,1, 11.8,1,1, -3.409, 10536.923, 221.157, 52638.457 20/12/30,11:04:31,19,10,1, 11.8,1,1, -3.409, 10536.907, 221.135, 52638.446 20/12/30,11:04:32,00,10,1, 11.9,1,1, -3.410, 10536.898, 221.135, 52638.446 20/12/30,11:04:32,01,10,1, 11.9,1,1, -3.410, 10536.916, 221.137, 52638.424 20/12/30,11:04:32,02,10,1, 11.9,1,1, -3.410, 10536.922, 221.137, 52638.452 20/12/30,11:04:32,03,10,1, 11.9,1,1, -3.410, 10536.889, 221.135, 52638.432 20/12/30,11:04:32,04,10,1, 11.9,1,1, -3.410, 10536.933, 221.132, 52638.449 20/12/30,11:04:32,05,10,1, 11.9,1,1, -3.410, 10536.919, 221.117, 52638.466 20/12/30,11:04:32,06,10,1, 11.9,1,1, -3.410, 10536.900, 221.119, 52638.401 20/12/30,11:04:32,07,10,1, 11.9,1,1, -3.410, 10536.927, 221.098, 52638.429 20/12/30,11:04:32,08,10,1, 11.9,1,1, -3.410, 10536.927, 221.129, 52638.328 20/12/30,11:04:32,09,10,1, 11.9,1,1, -3.410, 10536.922, 221.120, 52638.511 20/12/30,11:04:32,10,10,1, 11.9,1,1, -3.410, 10536.936, 221.130, 52638.438 20/12/30,11:04:32,11,10,1, 11.9,1,1, -3.410, 10536.936, 221.143, 52638.446 20/12/30,11:04:32,12,10,1, 11.9,1,1, -3.410, 10536.915, 221.126, 52638.422 20/12/30,11:04:32,13,10,1, 11.9,1,1, -3.410, 10536.915, 221.110, 52638.405 20/12/30,11:04:32,14,10,1, 11.9,1,1, -3.410, 10536.937, 221.118, 52638.441 20/12/30,11:04:32,15,10,1, 11.9,1,1, -3.410, 10536.922, 221.097, 52638.418 20/12/30,11:04:32,16,10,1, 11.9,1,1, -3.410, 10536.911, 221.131, 52638.436 20/12/30,11:04:32,17,10,1, 11.9,1,1, -3.410, 10536.917, 221.125, 52638.462 20/12/30,11:04:32,18,10,1, 11.9,1,1, -3.410, 10536.916, 221.109, 52638.417 20/12/30,11:04:32,19,10,1, 11.9,1,1, -3.410, 10536.915, 221.116, 52638.416 20/12/30,11:04:33,00,09,1, 11.8,1,1, -3.412, 10536.907, 221.116, 52638.416 20/12/30,11:04:33,01,09,1, 11.8,1,1, -3.412, 10536.917, 221.117, 52638.433 20/12/30,11:04:33,02,09,1, 11.8,1,1, -3.412, 10536.930, 221.095, 52638.401 20/12/30,11:04:33,03,09,1, 11.8,1,1, -3.412, 10536.926, 221.113, 52638.456 20/12/30,11:04:33,04,09,1, 11.8,1,1, -3.412, 10536.931, 221.138, 52638.440 20/12/30,11:04:33,05,09,1, 11.8,1,1, -3.412, 10536.901, 221.131, 52638.430 20/12/30,11:04:33,06,09,1, 11.8,1,1, -3.412, 10536.932, 221.116, 52638.425 20/12/30,11:04:33,07,09,1, 11.8,1,1, -3.412, 10536.902, 221.102, 52638.244 20/12/30,11:04:33,08,09,1, 11.8,1,1, -3.412, 10536.934, 221.109, 52638.503 20/12/30,11:04:33,09,09,1, 11.8,1,1, -3.412, 10536.941, 221.075, 52638.437 20/12/30,11:04:33,10,09,1, 11.8,1,1, -3.412, 10536.932, 221.059, 52638.420 20/12/30,11:04:33,11,09,1, 11.8,1,1, -3.412, 10536.891, 221.085, 52638.445 20/12/30,11:04:33,12,09,1, 11.8,1,1, -3.412, 10536.922, 221.118, 52638.467 20/12/30,11:04:33,13,09,1, 11.8,1,1, -3.412, 10536.916, 221.125, 52638.451 20/12/30,11:04:33,14,09,1, 11.8,1,1, -3.412, 10536.903, 221.096, 52638.442 20/12/30,11:04:33,15,09,1, 11.8,1,1, -3.412, 10536.934, 221.071, 52638.436 20/12/30,11:04:33,16,09,1, 11.8,1,1, -3.412, 10536.927, 221.100, 52638.396 20/12/30,11:04:33,17,09,1, 11.8,1,1, -3.412, 10536.926, 221.097, 52638.433 20/12/30,11:04:33,18,09,1, 11.8,1,1, -3.412, 10536.923, 221.098, 52638.430 20/12/30,11:04:33,19,09,1, 11.8,1,1, -3.412, 10536.913, 221.089, 52638.428 20/12/30,11:04:34,00,09,1, 11.9,1,1, -3.412, 10536.907, 221.089, 52638.428 20/12/30,11:04:34,01,09,1, 11.9,1,1, -3.412, 10536.888, 221.096, 52638.449 20/12/30,11:04:34,02,09,1, 11.9,1,1, -3.412, 10536.925, 221.083, 52638.453 20/12/30,11:04:34,03,09,1, 11.9,1,1, -3.412, 10536.925, 221.081, 52638.428 20/12/30,11:04:34,04,09,1, 11.9,1,1, -3.412, 10536.907, 221.092, 52638.435 20/12/30,11:04:34,05,09,1, 11.9,1,1, -3.412, 10536.921, 221.092, 52638.431 20/12/30,11:04:34,06,09,1, 11.9,1,1, -3.412, 10536.900, 221.112, 52638.452 20/12/30,11:04:34,07,09,1, 11.9,1,1, -3.412, 10536.908, 221.081, 52638.375 20/12/30,11:04:34,08,09,1, 11.9,1,1, -3.412, 10536.934, 221.079, 52638.436 20/12/30,11:04:34,09,09,1, 11.9,1,1, -3.412, 10536.910, 221.114, 52638.455 20/12/30,11:04:34,10,09,1, 11.9,1,1, -3.412, 10536.932, 221.106, 52638.451 20/12/30,11:04:34,11,09,1, 11.9,1,1, -3.412, 10536.914, 221.101, 52638.407 20/12/30,11:04:34,12,09,1, 11.9,1,1, -3.412, 10536.918, 221.110, 52638.421 20/12/30,11:04:34,13,09,1, 11.9,1,1, -3.412, 10536.909, 221.122, 52638.407 20/12/30,11:04:34,14,09,1, 11.9,1,1, -3.412, 10536.912, 221.112, 52638.444 20/12/30,11:04:34,15,09,1, 11.9,1,1, -3.412, 10536.906, 221.094, 52638.428 20/12/30,11:04:34,16,09,1, 11.9,1,1, -3.412, 10536.937, 221.100, 52638.421 20/12/30,11:04:34,17,09,1, 11.9,1,1, -3.412, 10536.920, 221.102, 52638.416 20/12/30,11:04:34,18,09,1, 11.9,1,1, -3.412, 10536.912, 221.090, 52638.369 20/12/30,11:04:34,19,09,1, 11.9,1,1, -3.412, 10536.903, 221.082, 52638.420 20/12/30,11:04:35,00,09,1, 11.8,1,1, -3.411, 10536.898, 221.082, 52638.420 20/12/30,11:04:35,01,09,1, 11.8,1,1, -3.411, 10536.914, 221.078, 52638.454 20/12/30,11:04:35,02,09,1, 11.8,1,1, -3.411, 10536.907, 221.109, 52638.466 20/12/30,11:04:35,03,09,1, 11.8,1,1, -3.411, 10536.905, 221.056, 52638.275 20/12/30,11:04:35,04,09,1, 11.8,1,1, -3.411, 10536.901, 221.067, 52638.266 20/12/30,11:04:35,05,09,1, 11.8,1,1, -3.411, 10536.904, 221.064, 52638.261 20/12/30,11:04:35,06,09,1, 11.8,1,1, -3.411, 10536.901, 221.062, 52638.229 20/12/30,11:04:35,07,09,1, 11.8,1,1, -3.411, 10536.922, 221.077, 52638.270 20/12/30,11:04:35,08,09,1, 11.8,1,1, -3.411, 10536.914, 221.093, 52638.437 20/12/30,11:04:35,09,09,1, 11.8,1,1, -3.411, 10536.934, 221.074, 52638.244 20/12/30,11:04:35,10,09,1, 11.8,1,1, -3.411, 10536.903, 221.064, 52638.255 20/12/30,11:04:35,11,09,1, 11.8,1,1, -3.411, 10536.885, 221.070, 52638.245 20/12/30,11:04:35,12,09,1, 11.8,1,1, -3.411, 10536.875, 221.060, 52638.240 20/12/30,11:04:35,13,09,1, 11.8,1,1, -3.411, 10536.902, 221.061, 52638.284 20/12/30,11:04:35,14,09,1, 11.8,1,1, -3.411, 10536.917, 221.074, 52638.254 20/12/30,11:04:35,15,09,1, 11.8,1,1, -3.411, 10536.894, 221.068, 52638.225 20/12/30,11:04:35,16,09,1, 11.8,1,1, -3.411, 10536.918, 221.070, 52638.280 20/12/30,11:04:35,17,09,1, 11.8,1,1, -3.411, 10536.911, 221.076, 52638.250 20/12/30,11:04:35,18,09,1, 11.8,1,1, -3.411, 10536.879, 221.052, 52638.270 20/12/30,11:04:35,19,09,1, 11.8,1,1, -3.411, 10536.884, 221.068, 52638.265 20/12/30,11:04:36,00,09,1, 11.9,1,1, -3.412, 10536.882, 221.068, 52638.265 20/12/30,11:04:36,01,09,1, 11.9,1,1, -3.412, 10536.915, 221.084, 52638.252 20/12/30,11:04:36,02,09,1, 11.9,1,1, -3.412, 10536.877, 221.081, 52638.240 20/12/30,11:04:36,03,09,1, 11.9,1,1, -3.412, 10536.885, 221.066, 52638.267 20/12/30,11:04:36,04,09,1, 11.9,1,1, -3.412, 10536.880, 221.080, 52638.252 20/12/30,11:04:36,05,09,1, 11.9,1,1, -3.412, 10536.906, 221.072, 52638.281 20/12/30,11:04:36,06,09,1, 11.9,1,1, -3.412, 10536.904, 221.096, 52638.274 20/12/30,11:04:36,07,09,1, 11.9,1,1, -3.412, 10536.889, 221.075, 52638.245 20/12/30,11:04:36,08,09,1, 11.9,1,1, -3.412, 10536.902, 221.090, 52638.258 20/12/30,11:04:36,09,09,1, 11.9,1,1, -3.412, 10536.893, 221.078, 52638.264 20/12/30,11:04:36,10,09,1, 11.9,1,1, -3.412, 10536.905, 221.089, 52638.296 20/12/30,11:04:36,11,09,1, 11.9,1,1, -3.412, 10536.909, 221.085, 52638.294 20/12/30,11:04:36,12,09,1, 11.9,1,1, -3.412, 10536.897, 221.069, 52638.280 20/12/30,11:04:36,13,09,1, 11.9,1,1, -3.412, 10536.881, 221.046, 52638.261 20/12/30,11:04:36,14,09,1, 11.9,1,1, -3.412, 10536.900, 221.097, 52638.298 20/12/30,11:04:36,15,09,1, 11.9,1,1, -3.412, 10536.886, 221.088, 52638.270 20/12/30,11:04:36,16,09,1, 11.9,1,1, -3.412, 10536.900, 221.073, 52638.243 20/12/30,11:04:36,17,09,1, 11.9,1,1, -3.412, 10536.883, 221.088, 52638.298 20/12/30,11:04:36,18,09,1, 11.9,1,1, -3.412, 10536.857, 221.096, 52638.260 20/12/30,11:04:36,19,09,1, 11.9,1,1, -3.412, 10536.891, 221.097, 52638.274 20/12/30,11:04:37,00,08,1, 11.9,1,1, -3.413, 10536.890, 221.097, 52638.274 20/12/30,11:04:37,01,08,1, 11.9,1,1, -3.413, 10536.885, 221.100, 52638.297 20/12/30,11:04:37,02,08,1, 11.9,1,1, -3.413, 10536.913, 221.109, 52638.282 20/12/30,11:04:37,03,08,1, 11.9,1,1, -3.413, 10536.892, 221.095, 52638.288 20/12/30,11:04:37,04,08,1, 11.9,1,1, -3.413, 10536.877, 221.119, 52638.240 20/12/30,11:04:37,05,08,1, 11.9,1,1, -3.413, 10536.886, 221.121, 52638.266 20/12/30,11:04:37,06,08,1, 11.9,1,1, -3.413, 10536.912, 221.128, 52638.282 20/12/30,11:04:37,07,08,1, 11.9,1,1, -3.413, 10536.923, 221.122, 52638.287 20/12/30,11:04:37,08,08,1, 11.9,1,1, -3.413, 10536.903, 221.120, 52638.275 20/12/30,11:04:37,09,08,1, 11.9,1,1, -3.413, 10536.938, 221.108, 52638.294 20/12/30,11:04:37,10,08,1, 11.9,1,1, -3.413, 10536.904, 221.102, 52638.260 20/12/30,11:04:37,11,08,1, 11.9,1,1, -3.413, 10536.882, 221.093, 52638.301 20/12/30,11:04:37,12,08,1, 11.9,1,1, -3.413, 10536.900, 221.112, 52638.256 20/12/30,11:04:37,13,08,1, 11.9,1,1, -3.413, 10536.909, 221.127, 52638.304 20/12/30,11:04:37,14,08,1, 11.9,1,1, -3.413, 10536.891, 221.135, 52638.343 20/12/30,11:04:37,15,08,1, 11.9,1,1, -3.413, 10536.879, 221.096, 52638.269 20/12/30,11:04:37,16,08,1, 11.9,1,1, -3.413, 10536.907, 221.127, 52638.217 20/12/30,11:04:37,17,08,1, 11.9,1,1, -3.413, 10536.852, 221.137, 52638.308 20/12/30,11:04:37,18,08,1, 11.9,1,1, -3.413, 10536.912, 221.118, 52638.295 20/12/30,11:04:37,19,08,1, 11.9,1,1, -3.413, 10536.884, 221.136, 52638.242 20/12/30,11:04:38,00,09,1, 11.8,1,1, -3.406, 10536.882, 221.136, 52638.242 20/12/30,11:04:38,01,09,1, 11.8,1,1, -3.406, 10536.876, 221.134, 52638.261 20/12/30,11:04:38,02,09,1, 11.8,1,1, -3.406, 10536.870, 221.123, 52638.267 20/12/30,11:04:38,03,09,1, 11.8,1,1, -3.406, 10536.888, 221.120, 52638.279 20/12/30,11:04:38,04,09,1, 11.8,1,1, -3.406, 10536.904, 221.121, 52638.282 20/12/30,11:04:38,05,09,1, 11.8,1,1, -3.406, 10536.894, 221.141, 52638.263 20/12/30,11:04:38,06,09,1, 11.8,1,1, -3.406, 10536.877, 221.115, 52638.244 20/12/30,11:04:38,07,09,1, 11.8,1,1, -3.406, 10536.889, 221.130, 52638.254 20/12/30,11:04:38,08,09,1, 11.8,1,1, -3.406, 10536.910, 221.127, 52638.257 20/12/30,11:04:38,09,09,1, 11.8,1,1, -3.406, 10536.878, 221.146, 52638.281 20/12/30,11:04:38,10,09,1, 11.8,1,1, -3.406, 10536.890, 221.120, 52638.251 20/12/30,11:04:38,11,09,1, 11.8,1,1, -3.406, 10536.896, 221.135, 52638.273 20/12/30,11:04:38,12,09,1, 11.8,1,1, -3.406, 10536.901, 221.161, 52638.265 20/12/30,11:04:38,13,09,1, 11.8,1,1, -3.406, 10536.892, 221.147, 52638.238 20/12/30,11:04:38,14,09,1, 11.8,1,1, -3.406, 10536.907, 221.157, 52638.267 20/12/30,11:04:38,15,09,1, 11.8,1,1, -3.406, 10536.911, 221.189, 52638.252 20/12/30,11:04:38,16,09,1, 11.8,1,1, -3.406, 10536.954, 221.117, 52637.949 20/12/30,11:04:38,17,09,1, 11.8,1,1, -3.406, 10536.917, 221.138, 52638.191 20/12/30,11:04:38,18,09,1, 11.8,1,1, -3.406, 10536.923, 221.128, 52638.174 20/12/30,11:04:38,19,09,1, 11.8,1,1, -3.406, 10536.923, 221.135, 52638.195 20/12/30,11:04:39,00,09,1, 11.9,1,1, -3.408, 10536.915, 221.135, 52638.195 20/12/30,11:04:39,01,09,1, 11.9,1,1, -3.408, 10536.920, 221.157, 52638.235 20/12/30,11:04:39,02,09,1, 11.9,1,1, -3.408, 10536.907, 221.173, 52638.226 20/12/30,11:04:39,03,09,1, 11.9,1,1, -3.408, 10536.901, 221.168, 52638.261 20/12/30,11:04:39,04,09,1, 11.9,1,1, -3.408, 10536.925, 221.150, 52638.258 20/12/30,11:04:39,05,09,1, 11.9,1,1, -3.408, 10536.929, 221.191, 52638.253 20/12/30,11:04:39,06,09,1, 11.9,1,1, -3.408, 10536.915, 221.175, 52638.282 20/12/30,11:04:39,07,09,1, 11.9,1,1, -3.408, 10536.921, 221.199, 52638.269 20/12/30,11:04:39,08,09,1, 11.9,1,1, -3.408, 10536.944, 221.169, 52638.240 20/12/30,11:04:39,09,09,1, 11.9,1,1, -3.408, 10536.925, 221.193, 52638.239 20/12/30,11:04:39,10,09,1, 11.9,1,1, -3.408, 10536.937, 221.188, 52638.283 20/12/30,11:04:39,11,09,1, 11.9,1,1, -3.408, 10536.935, 221.192, 52638.251 20/12/30,11:04:39,12,09,1, 11.9,1,1, -3.408, 10536.936, 221.192, 52638.262 20/12/30,11:04:39,13,09,1, 11.9,1,1, -3.408, 10536.931, 221.207, 52638.246 20/12/30,11:04:39,14,09,1, 11.9,1,1, -3.408, 10536.949, 221.201, 52638.272 20/12/30,11:04:39,15,09,1, 11.9,1,1, -3.408, 10536.928, 221.202, 52638.233 20/12/30,11:04:39,16,09,1, 11.9,1,1, -3.408, 10536.934, 221.197, 52638.255 20/12/30,11:04:39,17,09,1, 11.9,1,1, -3.408, 10536.932, 221.206, 52638.253 20/12/30,11:04:39,18,09,1, 11.9,1,1, -3.408, 10536.954, 221.214, 52638.205 20/12/30,11:04:39,19,09,1, 11.9,1,1, -3.408, 10536.948, 221.192, 52638.259 20/12/30,11:04:40,00,09,1, 11.9,1,1, -3.406, 10536.940, 221.192, 52638.259 20/12/30,11:04:40,01,09,1, 11.9,1,1, -3.406, 10536.954, 221.208, 52638.212 20/12/30,11:04:40,02,09,1, 11.9,1,1, -3.406, 10536.977, 221.225, 52638.291 20/12/30,11:04:40,03,09,1, 11.9,1,1, -3.406, 10536.953, 221.225, 52638.223 20/12/30,11:04:40,04,09,1, 11.9,1,1, -3.406, 10536.949, 221.236, 52638.255 20/12/30,11:04:40,05,09,1, 11.9,1,1, -3.406, 10536.972, 221.255, 52638.233 20/12/30,11:04:40,06,09,1, 11.9,1,1, -3.406, 10536.962, 221.237, 52638.242 20/12/30,11:04:40,07,09,1, 11.9,1,1, -3.406, 10536.954, 221.248, 52638.250 20/12/30,11:04:40,08,09,1, 11.9,1,1, -3.406, 10536.940, 221.234, 52638.228 20/12/30,11:04:40,09,09,1, 11.9,1,1, -3.406, 10536.960, 221.257, 52638.269 20/12/30,11:04:40,10,09,1, 11.9,1,1, -3.406, 10536.958, 221.277, 52638.289 20/12/30,11:04:40,11,09,1, 11.9,1,1, -3.406, 10536.967, 221.252, 52638.239 20/12/30,11:04:40,12,09,1, 11.9,1,1, -3.406, 10536.970, 221.258, 52638.237 20/12/30,11:04:40,13,09,1, 11.9,1,1, -3.406, 10536.974, 221.260, 52638.266 20/12/30,11:04:40,14,09,1, 11.9,1,1, -3.406, 10536.979, 221.284, 52638.260 20/12/30,11:04:40,15,09,1, 11.9,1,1, -3.406, 10536.984, 221.240, 52638.216 20/12/30,11:04:40,16,09,1, 11.9,1,1, -3.406, 10536.970, 221.255, 52638.226 20/12/30,11:04:40,17,09,1, 11.9,1,1, -3.406, 10536.958, 221.281, 52638.308 20/12/30,11:04:40,18,09,1, 11.9,1,1, -3.406, 10536.971, 221.228, 52638.242 20/12/30,11:04:40,19,09,1, 11.9,1,1, -3.406, 10536.965, 221.282, 52638.216 20/12/30,11:04:41,00,09,1, 11.9,1,1, -3.408, 10536.965, 221.282, 52638.216 20/12/30,11:04:41,01,09,1, 11.9,1,1, -3.408, 10536.971, 221.276, 52638.257 20/12/30,11:04:41,02,09,1, 11.9,1,1, -3.408, 10536.979, 221.274, 52638.262 20/12/30,11:04:41,03,09,1, 11.9,1,1, -3.408, 10536.953, 221.301, 52638.249 20/12/30,11:04:41,04,09,1, 11.9,1,1, -3.408, 10537.000, 221.293, 52638.284 20/12/30,11:04:41,05,09,1, 11.9,1,1, -3.408, 10536.998, 221.308, 52638.275 20/12/30,11:04:41,06,09,1, 11.9,1,1, -3.408, 10536.979, 221.285, 52638.229 20/12/30,11:04:41,07,09,1, 11.9,1,1, -3.408, 10536.983, 221.304, 52638.240 20/12/30,11:04:41,08,09,1, 11.9,1,1, -3.408, 10536.986, 221.257, 52638.254 20/12/30,11:04:41,09,09,1, 11.9,1,1, -3.408, 10536.985, 221.299, 52638.258 20/12/30,11:04:41,10,09,1, 11.9,1,1, -3.408, 10537.002, 221.295, 52638.250 20/12/30,11:04:41,11,09,1, 11.9,1,1, -3.408, 10536.981, 221.312, 52638.224 20/12/30,11:04:41,12,09,1, 11.9,1,1, -3.408, 10536.994, 221.308, 52638.237 20/12/30,11:04:41,13,09,1, 11.9,1,1, -3.408, 10537.004, 221.328, 52638.227 20/12/30,11:04:41,14,09,1, 11.9,1,1, -3.408, 10537.013, 221.318, 52638.252 20/12/30,11:04:41,15,09,1, 11.9,1,1, -3.408, 10537.012, 221.312, 52638.275 20/12/30,11:04:41,16,09,1, 11.9,1,1, -3.408, 10537.000, 221.322, 52638.241 20/12/30,11:04:41,17,09,1, 11.9,1,1, -3.408, 10537.027, 221.327, 52638.235 20/12/30,11:04:41,18,09,1, 11.9,1,1, -3.408, 10536.991, 221.320, 52638.234 20/12/30,11:04:41,19,09,1, 11.9,1,1, -3.408, 10537.014, 221.328, 52638.227 20/12/30,11:04:42,00,10,1, 11.8,1,1, -3.408, 10537.007, 221.328, 52638.227 20/12/30,11:04:42,01,10,1, 11.8,1,1, -3.408, 10537.018, 221.323, 52638.221 20/12/30,11:04:42,02,10,1, 11.8,1,1, -3.408, 10537.028, 221.348, 52638.238 20/12/30,11:04:42,03,10,1, 11.8,1,1, -3.408, 10537.027, 221.351, 52638.256 20/12/30,11:04:42,04,10,1, 11.8,1,1, -3.408, 10537.023, 221.353, 52638.244 20/12/30,11:04:42,05,10,1, 11.8,1,1, -3.408, 10537.033, 221.318, 52638.323 20/12/30,11:04:42,06,10,1, 11.8,1,1, -3.408, 10537.031, 221.336, 52638.232 20/12/30,11:04:42,07,10,1, 11.8,1,1, -3.408, 10537.015, 221.300, 52638.234 20/12/30,11:04:42,08,10,1, 11.8,1,1, -3.408, 10537.034, 221.327, 52638.232 20/12/30,11:04:42,09,10,1, 11.8,1,1, -3.408, 10537.039, 221.337, 52638.214 20/12/30,11:04:42,10,10,1, 11.8,1,1, -3.408, 10537.042, 221.341, 52638.210 20/12/30,11:04:42,11,10,1, 11.8,1,1, -3.408, 10537.041, 221.350, 52638.223 20/12/30,11:04:42,12,10,1, 11.8,1,1, -3.408, 10537.049, 221.365, 52638.240 20/12/30,11:04:42,13,10,1, 11.8,1,1, -3.408, 10537.044, 221.359, 52638.254 20/12/30,11:04:42,14,10,1, 11.8,1,1, -3.408, 10537.035, 221.385, 52638.233 20/12/30,11:04:42,15,10,1, 11.8,1,1, -3.408, 10537.023, 221.402, 52638.209 20/12/30,11:04:42,16,10,1, 11.8,1,1, -3.408, 10537.034, 221.376, 52638.205 20/12/30,11:04:42,17,10,1, 11.8,1,1, -3.408, 10537.041, 221.394, 52638.254 20/12/30,11:04:42,18,10,1, 11.8,1,1, -3.408, 10537.037, 221.388, 52638.241 20/12/30,11:04:42,19,10,1, 11.8,1,1, -3.408, 10537.068, 221.392, 52638.218 20/12/30,11:04:43,00,10,1, 11.8,1,1, -3.408, 10537.065, 221.392, 52638.218 20/12/30,11:04:43,01,10,1, 11.8,1,1, -3.408, 10537.035, 221.398, 52638.233 20/12/30,11:04:43,02,10,1, 11.8,1,1, -3.408, 10537.029, 221.421, 52638.258 20/12/30,11:04:43,03,10,1, 11.8,1,1, -3.408, 10537.062, 221.417, 52638.225 20/12/30,11:04:43,04,10,1, 11.8,1,1, -3.408, 10537.054, 221.395, 52638.234 20/12/30,11:04:43,05,10,1, 11.8,1,1, -3.408, 10537.055, 221.414, 52638.232 20/12/30,11:04:43,06,10,1, 11.8,1,1, -3.408, 10537.068, 221.410, 52638.196 20/12/30,11:04:43,07,10,1, 11.8,1,1, -3.408, 10537.060, 221.446, 52638.247 20/12/30,11:04:43,08,10,1, 11.8,1,1, -3.408, 10537.090, 221.411, 52638.211 20/12/30,11:04:43,09,10,1, 11.8,1,1, -3.408, 10537.095, 221.430, 52638.251 20/12/30,11:04:43,10,10,1, 11.8,1,1, -3.408, 10537.061, 221.425, 52638.180 20/12/30,11:04:43,11,10,1, 11.8,1,1, -3.408, 10537.086, 221.436, 52638.213 20/12/30,11:04:43,12,10,1, 11.8,1,1, -3.408, 10537.073, 221.454, 52638.206 20/12/30,11:04:43,13,10,1, 11.8,1,1, -3.408, 10537.060, 221.444, 52638.186 20/12/30,11:04:43,14,10,1, 11.8,1,1, -3.408, 10537.076, 221.443, 52638.260 20/12/30,11:04:43,15,10,1, 11.8,1,1, -3.408, 10537.053, 221.456, 52638.189 20/12/30,11:04:43,16,10,1, 11.8,1,1, -3.408, 10537.067, 221.451, 52638.186 20/12/30,11:04:43,17,10,1, 11.8,1,1, -3.408, 10537.071, 221.468, 52638.225 20/12/30,11:04:43,18,10,1, 11.8,1,1, -3.408, 10537.067, 221.463, 52638.180 20/12/30,11:04:43,19,10,1, 11.8,1,1, -3.408, 10537.067, 221.470, 52638.232 20/12/30,11:04:44,00,09,1, 11.7,1,1, -3.409, 10537.065, 221.470, 52638.232 20/12/30,11:04:44,01,09,1, 11.7,1,1, -3.409, 10537.053, 221.468, 52638.181 20/12/30,11:04:44,02,09,1, 11.7,1,1, -3.409, 10537.104, 221.459, 52638.201 20/12/30,11:04:44,03,09,1, 11.7,1,1, -3.409, 10537.053, 221.484, 52638.198 20/12/30,11:04:44,04,09,1, 11.7,1,1, -3.409, 10537.072, 221.464, 52638.058 20/12/30,11:04:44,05,09,1, 11.7,1,1, -3.409, 10537.063, 221.472, 52638.205 20/12/30,11:04:44,06,09,1, 11.7,1,1, -3.409, 10537.105, 221.476, 52638.221 20/12/30,11:04:44,07,09,1, 11.7,1,1, -3.409, 10537.074, 221.477, 52638.229 20/12/30,11:04:44,08,09,1, 11.7,1,1, -3.409, 10537.078, 221.468, 52638.230 20/12/30,11:04:44,09,09,1, 11.7,1,1, -3.409, 10537.069, 221.487, 52638.232 20/12/30,11:04:44,10,09,1, 11.7,1,1, -3.409, 10537.095, 221.500, 52638.255 20/12/30,11:04:44,11,09,1, 11.7,1,1, -3.409, 10537.106, 221.486, 52638.248 20/12/30,11:04:44,12,09,1, 11.7,1,1, -3.409, 10537.067, 221.512, 52638.237 20/12/30,11:04:44,13,09,1, 11.7,1,1, -3.409, 10537.064, 221.513, 52638.215 20/12/30,11:04:44,14,09,1, 11.7,1,1, -3.409, 10537.060, 221.501, 52638.246 20/12/30,11:04:44,15,09,1, 11.7,1,1, -3.409, 10537.078, 221.499, 52638.229 20/12/30,11:04:44,16,09,1, 11.7,1,1, -3.409, 10537.087, 221.527, 52638.222 20/12/30,11:04:44,17,09,1, 11.7,1,1, -3.409, 10537.064, 221.534, 52638.124 20/12/30,11:04:44,18,09,1, 11.7,1,1, -3.409, 10537.123, 221.557, 52638.332 20/12/30,11:04:44,19,09,1, 11.7,1,1, -3.409, 10537.135, 221.483, 52638.245 20/12/30,11:04:45,00,09,1, 11.9,1,1, -3.408, 10537.132, 221.483, 52638.245 20/12/30,11:04:45,01,09,1, 11.9,1,1, -3.408, 10537.083, 221.553, 52638.271 20/12/30,11:04:45,02,09,1, 11.9,1,1, -3.408, 10537.091, 221.528, 52638.259 20/12/30,11:04:45,03,09,1, 11.9,1,1, -3.408, 10537.082, 221.531, 52638.269 20/12/30,11:04:45,04,09,1, 11.9,1,1, -3.408, 10537.090, 221.539, 52638.281 20/12/30,11:04:45,05,09,1, 11.9,1,1, -3.408, 10537.122, 221.528, 52638.235 20/12/30,11:04:45,06,09,1, 11.9,1,1, -3.408, 10537.091, 221.521, 52638.192 20/12/30,11:04:45,07,09,1, 11.9,1,1, -3.408, 10537.101, 221.554, 52638.209 20/12/30,11:04:45,08,09,1, 11.9,1,1, -3.408, 10537.107, 221.556, 52638.226 20/12/30,11:04:45,09,09,1, 11.9,1,1, -3.408, 10537.108, 221.557, 52638.231 20/12/30,11:04:45,10,09,1, 11.9,1,1, -3.408, 10537.078, 221.552, 52638.209 20/12/30,11:04:45,11,09,1, 11.9,1,1, -3.408, 10537.109, 221.562, 52638.214 20/12/30,11:04:45,12,09,1, 11.9,1,1, -3.408, 10537.102, 221.573, 52638.212 20/12/30,11:04:45,13,09,1, 11.9,1,1, -3.408, 10537.098, 221.581, 52638.213 20/12/30,11:04:45,14,09,1, 11.9,1,1, -3.408, 10537.099, 221.563, 52638.223 20/12/30,11:04:45,15,09,1, 11.9,1,1, -3.408, 10537.088, 221.573, 52638.247 20/12/30,11:04:45,16,09,1, 11.9,1,1, -3.408, 10537.114, 221.566, 52638.236 20/12/30,11:04:45,17,09,1, 11.9,1,1, -3.408, 10537.124, 221.581, 52638.247 20/12/30,11:04:45,18,09,1, 11.9,1,1, -3.408, 10537.134, 221.554, 52638.241 20/12/30,11:04:45,19,09,1, 11.9,1,1, -3.408, 10537.127, 221.581, 52638.238 20/12/30,11:04:46,00,09,1, 11.9,1,1, -3.407, 10537.124, 221.581, 52638.238 20/12/30,11:04:46,01,09,1, 11.9,1,1, -3.407, 10537.129, 221.578, 52638.305 20/12/30,11:04:46,02,09,1, 11.9,1,1, -3.407, 10537.108, 221.603, 52638.394 20/12/30,11:04:46,03,09,1, 11.9,1,1, -3.407, 10537.130, 221.586, 52638.175 20/12/30,11:04:46,04,09,1, 11.9,1,1, -3.407, 10537.131, 221.580, 52638.195 20/12/30,11:04:46,05,09,1, 11.9,1,1, -3.407, 10537.151, 221.589, 52638.269 20/12/30,11:04:46,06,09,1, 11.9,1,1, -3.407, 10537.127, 221.580, 52638.192 20/12/30,11:04:46,07,09,1, 11.9,1,1, -3.407, 10537.136, 221.576, 52638.251 20/12/30,11:04:46,08,09,1, 11.9,1,1, -3.407, 10537.145, 221.563, 52638.211 20/12/30,11:04:46,09,09,1, 11.9,1,1, -3.407, 10537.145, 221.606, 52638.241 20/12/30,11:04:46,10,09,1, 11.9,1,1, -3.407, 10537.120, 221.583, 52638.214 20/12/30,11:04:46,11,09,1, 11.9,1,1, -3.407, 10537.123, 221.589, 52638.218 20/12/30,11:04:46,12,09,1, 11.9,1,1, -3.407, 10537.107, 221.584, 52638.211 20/12/30,11:04:46,13,09,1, 11.9,1,1, -3.407, 10537.109, 221.587, 52638.158 20/12/30,11:04:46,14,09,1, 11.9,1,1, -3.407, 10537.111, 221.605, 52638.194 20/12/30,11:04:46,15,09,1, 11.9,1,1, -3.407, 10537.107, 221.593, 52638.199 20/12/30,11:04:46,16,09,1, 11.9,1,1, -3.407, 10537.108, 221.606, 52638.168 20/12/30,11:04:46,17,09,1, 11.9,1,1, -3.407, 10537.167, 221.612, 52638.187 20/12/30,11:04:46,18,09,1, 11.9,1,1, -3.407, 10537.108, 221.620, 52638.281 20/12/30,11:04:46,19,09,1, 11.9,1,1, -3.407, 10537.138, 221.600, 52638.156 20/12/30,11:04:47,00,09,1, 11.9,1,1, -3.405, 10537.132, 221.600, 52638.156 20/12/30,11:04:47,01,09,1, 11.9,1,1, -3.405, 10537.151, 221.597, 52638.185 20/12/30,11:04:47,02,09,1, 11.9,1,1, -3.405, 10537.125, 221.598, 52638.198 20/12/30,11:04:47,03,09,1, 11.9,1,1, -3.405, 10537.133, 221.620, 52638.222 20/12/30,11:04:47,04,09,1, 11.9,1,1, -3.405, 10537.136, 221.613, 52638.213 20/12/30,11:04:47,05,09,1, 11.9,1,1, -3.405, 10537.122, 221.600, 52638.213 20/12/30,11:04:47,06,09,1, 11.9,1,1, -3.405, 10537.117, 221.629, 52638.240 20/12/30,11:04:47,07,09,1, 11.9,1,1, -3.405, 10537.096, 221.625, 52638.213 20/12/30,11:04:47,08,09,1, 11.9,1,1, -3.405, 10537.129, 221.618, 52638.163 20/12/30,11:04:47,09,09,1, 11.9,1,1, -3.405, 10537.140, 221.652, 52638.214 20/12/30,11:04:47,10,09,1, 11.9,1,1, -3.405, 10537.118, 221.649, 52638.184 20/12/30,11:04:47,11,09,1, 11.9,1,1, -3.405, 10537.128, 221.657, 52638.196 20/12/30,11:04:47,12,09,1, 11.9,1,1, -3.405, 10537.160, 221.639, 52638.243 20/12/30,11:04:47,13,09,1, 11.9,1,1, -3.405, 10537.136, 221.619, 52638.221 20/12/30,11:04:47,14,09,1, 11.9,1,1, -3.405, 10537.118, 221.645, 52638.234 20/12/30,11:04:47,15,09,1, 11.9,1,1, -3.405, 10537.164, 221.644, 52638.197 20/12/30,11:04:47,16,09,1, 11.9,1,1, -3.405, 10537.150, 221.644, 52638.247 20/12/30,11:04:47,17,09,1, 11.9,1,1, -3.405, 10537.150, 221.654, 52638.187 20/12/30,11:04:47,18,09,1, 11.9,1,1, -3.405, 10537.147, 221.623, 52638.231 20/12/30,11:04:47,19,09,1, 11.9,1,1, -3.405, 10537.157, 221.652, 52638.254 20/12/30,11:04:48,00,09,1, 11.8,1,1, -3.412, 10537.149, 221.652, 52638.254 20/12/30,11:04:48,01,09,1, 11.8,1,1, -3.412, 10537.138, 221.666, 52638.165 20/12/30,11:04:48,02,09,1, 11.8,1,1, -3.412, 10537.179, 221.655, 52638.174 20/12/30,11:04:48,03,09,1, 11.8,1,1, -3.412, 10537.143, 221.663, 52638.222 20/12/30,11:04:48,04,09,1, 11.8,1,1, -3.412, 10537.131, 221.649, 52638.206 20/12/30,11:04:48,05,09,1, 11.8,1,1, -3.412, 10537.150, 221.648, 52638.195 20/12/30,11:04:48,06,09,1, 11.8,1,1, -3.412, 10537.138, 221.652, 52638.192 20/12/30,11:04:48,07,09,1, 11.8,1,1, -3.412, 10537.153, 221.647, 52638.206 20/12/30,11:04:48,08,09,1, 11.8,1,1, -3.412, 10537.156, 221.653, 52638.234 20/12/30,11:04:48,09,09,1, 11.8,1,1, -3.412, 10537.146, 221.658, 52638.231 20/12/30,11:04:48,10,09,1, 11.8,1,1, -3.412, 10537.147, 221.651, 52638.229 20/12/30,11:04:48,11,09,1, 11.8,1,1, -3.412, 10537.163, 221.646, 52638.205 20/12/30,11:04:48,12,09,1, 11.8,1,1, -3.412, 10537.130, 221.658, 52638.207 20/12/30,11:04:48,13,09,1, 11.8,1,1, -3.412, 10537.178, 221.660, 52638.203 20/12/30,11:04:48,14,09,1, 11.8,1,1, -3.412, 10537.136, 221.660, 52638.223 20/12/30,11:04:48,15,09,1, 11.8,1,1, -3.412, 10537.145, 221.686, 52638.206 20/12/30,11:04:48,16,09,1, 11.8,1,1, -3.412, 10537.145, 221.649, 52638.227 20/12/30,11:04:48,17,09,1, 11.8,1,1, -3.412, 10537.148, 221.663, 52638.243 20/12/30,11:04:48,18,09,1, 11.8,1,1, -3.412, 10537.149, 221.675, 52638.239 20/12/30,11:04:48,19,09,1, 11.8,1,1, -3.412, 10537.120, 221.645, 52638.180 20/12/30,11:04:49,00,09,1, 11.9,1,1, -3.411, 10537.115, 221.645, 52638.180 20/12/30,11:04:49,01,09,1, 11.9,1,1, -3.411, 10537.155, 221.657, 52638.174 20/12/30,11:04:49,02,09,1, 11.9,1,1, -3.411, 10537.150, 221.649, 52638.192 20/12/30,11:04:49,03,09,1, 11.9,1,1, -3.411, 10537.164, 221.684, 52638.216 20/12/30,11:04:49,04,09,1, 11.9,1,1, -3.411, 10537.145, 221.669, 52638.326 20/12/30,11:04:49,05,09,1, 11.9,1,1, -3.411, 10537.136, 221.693, 52638.174 20/12/30,11:04:49,06,09,1, 11.9,1,1, -3.411, 10537.149, 221.673, 52638.205 20/12/30,11:04:49,07,09,1, 11.9,1,1, -3.411, 10537.142, 221.685, 52638.167 20/12/30,11:04:49,08,09,1, 11.9,1,1, -3.411, 10537.162, 221.686, 52638.176 20/12/30,11:04:49,09,09,1, 11.9,1,1, -3.411, 10537.148, 221.697, 52638.157 20/12/30,11:04:49,10,09,1, 11.9,1,1, -3.411, 10537.137, 221.709, 52638.180 20/12/30,11:04:49,11,09,1, 11.9,1,1, -3.411, 10537.171, 221.700, 52638.203 20/12/30,11:04:49,12,09,1, 11.9,1,1, -3.411, 10537.172, 221.699, 52638.222 20/12/30,11:04:49,13,09,1, 11.9,1,1, -3.411, 10537.154, 221.709, 52638.187 20/12/30,11:04:49,14,09,1, 11.9,1,1, -3.411, 10537.163, 221.714, 52638.219 20/12/30,11:04:49,15,09,1, 11.9,1,1, -3.411, 10537.137, 221.709, 52638.150 20/12/30,11:04:49,16,09,1, 11.9,1,1, -3.411, 10537.179, 221.693, 52638.082 20/12/30,11:04:49,17,09,1, 11.9,1,1, -3.411, 10537.109, 221.727, 52638.237 20/12/30,11:04:49,18,09,1, 11.9,1,1, -3.411, 10537.146, 221.730, 52638.261 20/12/30,11:04:49,19,09,1, 11.9,1,1, -3.411, 10537.149, 221.720, 52638.206 20/12/30,11:04:50,00,10,1, 11.8,1,1, -3.410, 10537.140, 221.720, 52638.206 20/12/30,11:04:50,01,10,1, 11.8,1,1, -3.410, 10537.148, 221.708, 52638.157 20/12/30,11:04:50,02,10,1, 11.8,1,1, -3.410, 10537.158, 221.698, 52638.179 20/12/30,11:04:50,03,10,1, 11.8,1,1, -3.410, 10537.141, 221.701, 52638.180 20/12/30,11:04:50,04,10,1, 11.8,1,1, -3.410, 10537.154, 221.695, 52638.154 20/12/30,11:04:50,05,10,1, 11.8,1,1, -3.410, 10537.145, 221.719, 52638.154 20/12/30,11:04:50,06,10,1, 11.8,1,1, -3.410, 10537.144, 221.703, 52638.198 20/12/30,11:04:50,07,10,1, 11.8,1,1, -3.410, 10537.165, 221.710, 52638.139 20/12/30,11:04:50,08,10,1, 11.8,1,1, -3.410, 10537.133, 221.742, 52638.313 20/12/30,11:04:50,09,10,1, 11.8,1,1, -3.410, 10537.109, 221.760, 52638.280 20/12/30,11:04:50,10,10,1, 11.8,1,1, -3.410, 10537.102, 221.723, 52638.159 20/12/30,11:04:50,11,10,1, 11.8,1,1, -3.410, 10537.104, 221.717, 52638.153 20/12/30,11:04:50,12,10,1, 11.8,1,1, -3.410, 10537.138, 221.747, 52638.187 20/12/30,11:04:50,13,10,1, 11.8,1,1, -3.410, 10537.149, 221.748, 52638.220 20/12/30,11:04:50,14,10,1, 11.8,1,1, -3.410, 10537.115, 221.740, 52638.050 20/12/30,11:04:50,15,10,1, 11.8,1,1, -3.410, 10537.139, 221.719, 52638.232 20/12/30,11:04:50,16,10,1, 11.8,1,1, -3.410, 10537.147, 221.728, 52638.204 20/12/30,11:04:50,17,10,1, 11.8,1,1, -3.410, 10537.154, 221.733, 52638.217 20/12/30,11:04:50,18,10,1, 11.8,1,1, -3.410, 10537.133, 221.722, 52638.185 20/12/30,11:04:50,19,10,1, 11.8,1,1, -3.410, 10537.113, 221.723, 52638.196 20/12/30,11:04:51,00,09,1, 11.8,1,1, -3.407, 10537.107, 221.723, 52638.196 20/12/30,11:04:51,01,09,1, 11.8,1,1, -3.407, 10537.129, 221.733, 52638.169 20/12/30,11:04:51,02,09,1, 11.8,1,1, -3.407, 10537.127, 221.705, 52638.165 20/12/30,11:04:51,03,09,1, 11.8,1,1, -3.407, 10537.121, 221.735, 52638.209 20/12/30,11:04:51,04,09,1, 11.8,1,1, -3.407, 10537.137, 221.744, 52638.182 20/12/30,11:04:51,05,09,1, 11.8,1,1, -3.407, 10537.117, 221.756, 52638.439 20/12/30,11:04:51,06,09,1, 11.8,1,1, -3.407, 10537.153, 221.746, 52638.202 20/12/30,11:04:51,07,09,1, 11.8,1,1, -3.407, 10537.154, 221.724, 52638.190 20/12/30,11:04:51,08,09,1, 11.8,1,1, -3.407, 10537.165, 221.732, 52638.187 20/12/30,11:04:51,09,09,1, 11.8,1,1, -3.407, 10537.128, 221.728, 52638.223 20/12/30,11:04:51,10,09,1, 11.8,1,1, -3.407, 10537.145, 221.723, 52638.200 20/12/30,11:04:51,11,09,1, 11.8,1,1, -3.407, 10537.134, 221.722, 52638.169 20/12/30,11:04:51,12,09,1, 11.8,1,1, -3.407, 10537.110, 221.722, 52638.168 20/12/30,11:04:51,13,09,1, 11.8,1,1, -3.407, 10537.108, 221.724, 52638.171 20/12/30,11:04:51,14,09,1, 11.8,1,1, -3.407, 10537.121, 221.715, 52638.195 20/12/30,11:04:51,15,09,1, 11.8,1,1, -3.407, 10537.128, 221.712, 52638.167 20/12/30,11:04:51,16,09,1, 11.8,1,1, -3.407, 10537.102, 221.704, 52638.031 20/12/30,11:04:51,17,09,1, 11.8,1,1, -3.407, 10537.104, 221.737, 52638.263 20/12/30,11:04:51,18,09,1, 11.8,1,1, -3.407, 10537.137, 221.721, 52638.200 20/12/30,11:04:51,19,09,1, 11.8,1,1, -3.407, 10537.133, 221.713, 52638.211 20/12/30,11:04:52,00,09,1, 11.8,1,1, -3.408, 10537.132, 221.713, 52638.211 20/12/30,11:04:52,01,09,1, 11.8,1,1, -3.408, 10537.119, 221.756, 52638.210 20/12/30,11:04:52,02,09,1, 11.8,1,1, -3.408, 10537.111, 221.738, 52638.171 20/12/30,11:04:52,03,09,1, 11.8,1,1, -3.408, 10537.123, 221.729, 52638.197 20/12/30,11:04:52,04,09,1, 11.8,1,1, -3.408, 10537.130, 221.718, 52638.177 20/12/30,11:04:52,05,09,1, 11.8,1,1, -3.408, 10537.102, 221.705, 52638.149 20/12/30,11:04:52,06,09,1, 11.8,1,1, -3.408, 10537.106, 221.741, 52638.182 20/12/30,11:04:52,07,09,1, 11.8,1,1, -3.408, 10537.106, 221.715, 52638.196 20/12/30,11:04:52,08,09,1, 11.8,1,1, -3.408, 10537.110, 221.725, 52638.170 20/12/30,11:04:52,09,09,1, 11.8,1,1, -3.408, 10537.111, 221.708, 52638.201 20/12/30,11:04:52,10,09,1, 11.8,1,1, -3.408, 10537.104, 221.700, 52638.167 20/12/30,11:04:52,11,09,1, 11.8,1,1, -3.408, 10537.107, 221.705, 52638.178 20/12/30,11:04:52,12,09,1, 11.8,1,1, -3.408, 10537.104, 221.707, 52638.170 20/12/30,11:04:52,13,09,1, 11.8,1,1, -3.408, 10537.087, 221.719, 52638.218 20/12/30,11:04:52,14,09,1, 11.8,1,1, -3.408, 10537.102, 221.710, 52638.163 20/12/30,11:04:52,15,09,1, 11.8,1,1, -3.408, 10537.083, 221.706, 52638.158 20/12/30,11:04:52,16,09,1, 11.8,1,1, -3.408, 10537.122, 221.695, 52638.178 20/12/30,11:04:52,17,09,1, 11.8,1,1, -3.408, 10537.113, 221.693, 52638.154 20/12/30,11:04:52,18,09,1, 11.8,1,1, -3.408, 10537.115, 221.689, 52638.190 20/12/30,11:04:52,19,09,1, 11.8,1,1, -3.408, 10537.097, 221.679, 52638.160 20/12/30,11:04:53,00,09,1, 11.9,1,1, -3.408, 10537.090, 221.679, 52638.160 20/12/30,11:04:53,01,09,1, 11.9,1,1, -3.408, 10537.080, 221.712, 52638.217 20/12/30,11:04:53,02,09,1, 11.9,1,1, -3.408, 10537.100, 221.694, 52638.200 20/12/30,11:04:53,03,09,1, 11.9,1,1, -3.408, 10537.076, 221.677, 52638.188 20/12/30,11:04:53,04,09,1, 11.9,1,1, -3.408, 10537.087, 221.665, 52638.182 20/12/30,11:04:53,05,09,1, 11.9,1,1, -3.408, 10537.087, 221.688, 52638.177 20/12/30,11:04:53,06,09,1, 11.9,1,1, -3.408, 10537.101, 221.708, 52638.226 20/12/30,11:04:53,07,09,1, 11.9,1,1, -3.408, 10537.085, 221.677, 52638.157 20/12/30,11:04:53,08,09,1, 11.9,1,1, -3.408, 10537.078, 221.685, 52638.144 20/12/30,11:04:53,09,09,1, 11.9,1,1, -3.408, 10537.085, 221.693, 52638.132 20/12/30,11:04:53,10,09,1, 11.9,1,1, -3.408, 10537.064, 221.662, 52638.131 20/12/30,11:04:53,11,09,1, 11.9,1,1, -3.408, 10537.111, 221.709, 52638.149 20/12/30,11:04:53,12,09,1, 11.9,1,1, -3.408, 10537.074, 221.665, 52638.107 20/12/30,11:04:53,13,09,1, 11.9,1,1, -3.408, 10537.084, 221.676, 52638.169 20/12/30,11:04:53,14,09,1, 11.9,1,1, -3.408, 10537.107, 221.686, 52638.127 20/12/30,11:04:53,15,09,1, 11.9,1,1, -3.408, 10537.096, 221.681, 52638.139 20/12/30,11:04:53,16,09,1, 11.9,1,1, -3.408, 10537.112, 221.684, 52638.171 20/12/30,11:04:53,17,09,1, 11.9,1,1, -3.408, 10537.110, 221.696, 52638.180 20/12/30,11:04:53,18,09,1, 11.9,1,1, -3.408, 10537.103, 221.701, 52638.184 20/12/30,11:04:53,19,09,1, 11.9,1,1, -3.408, 10537.109, 221.684, 52638.187 20/12/30,11:04:54,00,09,1, 11.9,1,1, -3.413, 10537.107, 221.684, 52638.187 20/12/30,11:04:54,01,09,1, 11.9,1,1, -3.413, 10537.105, 221.667, 52638.149 20/12/30,11:04:54,02,09,1, 11.9,1,1, -3.413, 10537.117, 221.666, 52638.144 20/12/30,11:04:54,03,09,1, 11.9,1,1, -3.413, 10537.108, 221.636, 52638.146 20/12/30,11:04:54,04,09,1, 11.9,1,1, -3.413, 10537.107, 221.661, 52638.147 20/12/30,11:04:54,05,09,1, 11.9,1,1, -3.413, 10537.103, 221.673, 52638.139 20/12/30,11:04:54,06,09,1, 11.9,1,1, -3.413, 10537.111, 221.672, 52638.120 20/12/30,11:04:54,07,09,1, 11.9,1,1, -3.413, 10537.128, 221.682, 52638.142 20/12/30,11:04:54,08,09,1, 11.9,1,1, -3.413, 10537.105, 221.686, 52638.152 20/12/30,11:04:54,09,09,1, 11.9,1,1, -3.413, 10537.089, 221.667, 52638.107 20/12/30,11:04:54,10,09,1, 11.9,1,1, -3.413, 10537.091, 221.663, 52638.136 20/12/30,11:04:54,11,09,1, 11.9,1,1, -3.413, 10537.102, 221.659, 52638.133 20/12/30,11:04:54,12,09,1, 11.9,1,1, -3.413, 10537.103, 221.668, 52638.146 20/12/30,11:04:54,13,09,1, 11.9,1,1, -3.413, 10537.127, 221.657, 52638.169 20/12/30,11:04:54,14,09,1, 11.9,1,1, -3.413, 10537.151, 221.660, 52638.109 20/12/30,11:04:54,15,09,1, 11.9,1,1, -3.413, 10537.123, 221.670, 52638.118 20/12/30,11:04:54,16,09,1, 11.9,1,1, -3.413, 10537.115, 221.664, 52638.172 20/12/30,11:04:54,17,09,1, 11.9,1,1, -3.413, 10537.116, 221.642, 52638.149 20/12/30,11:04:54,18,09,1, 11.9,1,1, -3.413, 10537.111, 221.648, 52638.142 20/12/30,11:04:54,19,09,1, 11.9,1,1, -3.413, 10537.114, 221.649, 52638.145 20/12/30,11:04:55,00,09,1, 11.9,1,1, -3.408, 10537.107, 221.649, 52638.145 20/12/30,11:04:55,01,09,1, 11.9,1,1, -3.408, 10537.136, 221.631, 52638.118 20/12/30,11:04:55,02,09,1, 11.9,1,1, -3.408, 10537.115, 221.670, 52638.149 20/12/30,11:04:55,03,09,1, 11.9,1,1, -3.408, 10537.125, 221.611, 52638.103 20/12/30,11:04:55,04,09,1, 11.9,1,1, -3.408, 10537.117, 221.646, 52638.144 20/12/30,11:04:55,05,09,1, 11.9,1,1, -3.408, 10537.132, 221.639, 52638.113 20/12/30,11:04:55,06,09,1, 11.9,1,1, -3.408, 10537.134, 221.663, 52638.125 20/12/30,11:04:55,07,09,1, 11.9,1,1, -3.408, 10537.148, 221.637, 52638.099 20/12/30,11:04:55,08,09,1, 11.9,1,1, -3.408, 10537.143, 221.639, 52638.133 20/12/30,11:04:55,09,09,1, 11.9,1,1, -3.408, 10537.133, 221.639, 52638.103 20/12/30,11:04:55,10,09,1, 11.9,1,1, -3.408, 10537.146, 221.632, 52638.116 20/12/30,11:04:55,11,09,1, 11.9,1,1, -3.408, 10537.155, 221.654, 52638.146 20/12/30,11:04:55,12,09,1, 11.9,1,1, -3.408, 10537.147, 221.645, 52638.122 20/12/30,11:04:55,13,09,1, 11.9,1,1, -3.408, 10537.169, 221.648, 52638.142 20/12/30,11:04:55,14,09,1, 11.9,1,1, -3.408, 10537.164, 221.649, 52638.149 20/12/30,11:04:55,15,09,1, 11.9,1,1, -3.408, 10537.147, 221.612, 52638.118 20/12/30,11:04:55,16,09,1, 11.9,1,1, -3.408, 10537.153, 221.621, 52638.103 20/12/30,11:04:55,17,09,1, 11.9,1,1, -3.408, 10537.177, 221.621, 52638.145 20/12/30,11:04:55,18,09,1, 11.9,1,1, -3.408, 10537.160, 221.614, 52638.128 20/12/30,11:04:55,19,09,1, 11.9,1,1, -3.408, 10537.152, 221.606, 52638.091 20/12/30,11:04:56,00,09,1, 11.8,1,1, -3.406, 10537.149, 221.606, 52638.091 20/12/30,11:04:56,01,09,1, 11.8,1,1, -3.406, 10537.174, 221.615, 52638.155 20/12/30,11:04:56,02,09,1, 11.8,1,1, -3.406, 10537.186, 221.620, 52638.126 20/12/30,11:04:56,03,09,1, 11.8,1,1, -3.406, 10537.188, 221.627, 52638.153 20/12/30,11:04:56,04,09,1, 11.8,1,1, -3.406, 10537.161, 221.608, 52638.144 20/12/30,11:04:56,05,09,1, 11.8,1,1, -3.406, 10537.176, 221.615, 52638.119 20/12/30,11:04:56,06,09,1, 11.8,1,1, -3.406, 10537.163, 221.602, 52638.114 20/12/30,11:04:56,07,09,1, 11.8,1,1, -3.406, 10537.162, 221.613, 52638.107 20/12/30,11:04:56,08,09,1, 11.8,1,1, -3.406, 10537.170, 221.591, 52638.101 20/12/30,11:04:56,09,09,1, 11.8,1,1, -3.406, 10537.186, 221.609, 52638.091 20/12/30,11:04:56,10,09,1, 11.8,1,1, -3.406, 10537.149, 221.601, 52638.092 20/12/30,11:04:56,11,09,1, 11.8,1,1, -3.406, 10537.165, 221.610, 52638.093 20/12/30,11:04:56,12,09,1, 11.8,1,1, -3.406, 10537.163, 221.606, 52638.103 20/12/30,11:04:56,13,09,1, 11.8,1,1, -3.406, 10537.162, 221.623, 52638.119 20/12/30,11:04:56,14,09,1, 11.8,1,1, -3.406, 10537.187, 221.622, 52638.088 20/12/30,11:04:56,15,09,1, 11.8,1,1, -3.406, 10537.170, 221.576, 52638.122 20/12/30,11:04:56,16,09,1, 11.8,1,1, -3.406, 10537.181, 221.619, 52638.124 20/12/30,11:04:56,17,09,1, 11.8,1,1, -3.406, 10537.193, 221.603, 52638.132 20/12/30,11:04:56,18,09,1, 11.8,1,1, -3.406, 10537.179, 221.630, 52638.089 20/12/30,11:04:56,19,09,1, 11.8,1,1, -3.406, 10537.189, 221.606, 52638.131 20/12/30,11:04:57,00,09,1, 11.9,1,1, -3.407, 10537.182, 221.606, 52638.131 20/12/30,11:04:57,01,09,1, 11.9,1,1, -3.407, 10537.169, 221.587, 52638.086 20/12/30,11:04:57,02,09,1, 11.9,1,1, -3.407, 10537.162, 221.564, 52638.086 20/12/30,11:04:57,03,09,1, 11.9,1,1, -3.407, 10537.202, 221.589, 52638.126 20/12/30,11:04:57,04,09,1, 11.9,1,1, -3.407, 10537.199, 221.555, 52638.108 20/12/30,11:04:57,05,09,1, 11.9,1,1, -3.407, 10537.188, 221.565, 52638.080 20/12/30,11:04:57,06,09,1, 11.9,1,1, -3.407, 10537.195, 221.574, 52638.071 20/12/30,11:04:57,07,09,1, 11.9,1,1, -3.407, 10537.189, 221.560, 52638.045 20/12/30,11:04:57,08,09,1, 11.9,1,1, -3.407, 10537.182, 221.566, 52638.053 20/12/30,11:04:57,09,09,1, 11.9,1,1, -3.407, 10537.200, 221.558, 52638.116 20/12/30,11:04:57,10,09,1, 11.9,1,1, -3.407, 10537.191, 221.541, 52638.079 20/12/30,11:04:57,11,09,1, 11.9,1,1, -3.407, 10537.206, 221.530, 52638.099 20/12/30,11:04:57,12,09,1, 11.9,1,1, -3.407, 10537.182, 221.511, 52638.043 20/12/30,11:04:57,13,09,1, 11.9,1,1, -3.407, 10537.181, 221.542, 52638.083 20/12/30,11:04:57,14,09,1, 11.9,1,1, -3.407, 10537.219, 221.521, 52638.048 20/12/30,11:04:57,15,09,1, 11.9,1,1, -3.407, 10537.211, 221.533, 52638.041 20/12/30,11:04:57,16,09,1, 11.9,1,1, -3.407, 10537.187, 221.528, 52638.070 20/12/30,11:04:57,17,09,1, 11.9,1,1, -3.407, 10537.206, 221.526, 52638.061 20/12/30,11:04:57,18,09,1, 11.9,1,1, -3.407, 10537.228, 221.524, 52638.068 20/12/30,11:04:57,19,09,1, 11.9,1,1, -3.407, 10537.189, 221.505, 52638.058 20/12/30,11:04:58,00,09,1, 11.9,1,1, -3.408, 10537.182, 221.505, 52638.058 20/12/30,11:04:58,01,09,1, 11.9,1,1, -3.408, 10537.198, 221.521, 52638.021 20/12/30,11:04:58,02,09,1, 11.9,1,1, -3.408, 10537.207, 221.532, 52638.046 20/12/30,11:04:58,03,09,1, 11.9,1,1, -3.408, 10537.217, 221.509, 52638.046 20/12/30,11:04:58,04,09,1, 11.9,1,1, -3.408, 10537.231, 221.510, 52638.082 20/12/30,11:04:58,05,09,1, 11.9,1,1, -3.408, 10537.239, 221.496, 52638.040 20/12/30,11:04:58,06,09,1, 11.9,1,1, -3.408, 10537.208, 221.499, 52638.046 20/12/30,11:04:58,07,09,1, 11.9,1,1, -3.408, 10537.240, 221.504, 52638.101 20/12/30,11:04:58,08,09,1, 11.9,1,1, -3.408, 10537.224, 221.499, 52638.030 20/12/30,11:04:58,09,09,1, 11.9,1,1, -3.408, 10537.236, 221.515, 52638.055 20/12/30,11:04:58,10,09,1, 11.9,1,1, -3.408, 10537.245, 221.513, 52638.066 20/12/30,11:04:58,11,09,1, 11.9,1,1, -3.408, 10537.209, 221.521, 52638.063 20/12/30,11:04:58,12,09,1, 11.9,1,1, -3.408, 10537.215, 221.490, 52638.076 20/12/30,11:04:58,13,09,1, 11.9,1,1, -3.408, 10537.245, 221.491, 52638.050 20/12/30,11:04:58,14,09,1, 11.9,1,1, -3.408, 10537.226, 221.500, 52638.053 20/12/30,11:04:58,15,09,1, 11.9,1,1, -3.408, 10537.243, 221.494, 52638.075 20/12/30,11:04:58,16,09,1, 11.9,1,1, -3.408, 10537.243, 221.477, 52638.082 20/12/30,11:04:58,17,09,1, 11.9,1,1, -3.408, 10537.225, 221.484, 52638.046 20/12/30,11:04:58,18,09,1, 11.9,1,1, -3.408, 10537.264, 221.424, 52637.706 20/12/30,11:04:58,19,09,1, 11.9,1,1, -3.408, 10537.222, 221.473, 52638.101 20/12/30,11:04:59,00,09,1, 11.9,1,1, -3.409, 10537.215, 221.473, 52638.101 20/12/30,11:04:59,01,09,1, 11.9,1,1, -3.409, 10537.229, 221.462, 52638.102 20/12/30,11:04:59,02,09,1, 11.9,1,1, -3.409, 10537.247, 221.468, 52638.094 20/12/30,11:04:59,03,09,1, 11.9,1,1, -3.409, 10537.232, 221.454, 52638.096 20/12/30,11:04:59,04,09,1, 11.9,1,1, -3.409, 10537.241, 221.454, 52638.117 20/12/30,11:04:59,05,09,1, 11.9,1,1, -3.409, 10537.238, 221.427, 52637.903 20/12/30,11:04:59,06,09,1, 11.9,1,1, -3.409, 10537.310, 221.443, 52638.113 20/12/30,11:04:59,07,09,1, 11.9,1,1, -3.409, 10537.265, 221.406, 52638.018 20/12/30,11:04:59,08,09,1, 11.9,1,1, -3.409, 10537.288, 221.415, 52637.996 20/12/30,11:04:59,09,09,1, 11.9,1,1, -3.409, 10537.274, 221.422, 52638.047 20/12/30,11:04:59,10,09,1, 11.9,1,1, -3.409, 10537.265, 221.408, 52638.056 20/12/30,11:04:59,11,09,1, 11.9,1,1, -3.409, 10537.278, 221.430, 52638.047 20/12/30,11:04:59,12,09,1, 11.9,1,1, -3.409, 10537.273, 221.424, 52638.077 20/12/30,11:04:59,13,09,1, 11.9,1,1, -3.409, 10537.297, 221.420, 52638.094 20/12/30,11:04:59,14,09,1, 11.9,1,1, -3.409, 10537.290, 221.398, 52638.051 20/12/30,11:04:59,15,09,1, 11.9,1,1, -3.409, 10537.298, 221.418, 52638.052 20/12/30,11:04:59,16,09,1, 11.9,1,1, -3.409, 10537.316, 221.412, 52638.040 20/12/30,11:04:59,17,09,1, 11.9,1,1, -3.409, 10537.304, 221.410, 52638.032 20/12/30,11:04:59,18,09,1, 11.9,1,1, -3.409, 10537.309, 221.395, 52638.054 20/12/30,11:04:59,19,09,1, 11.9,1,1, -3.409, 10537.320, 221.377, 52638.043 20/12/30,11:05:00,00,09,1, 11.9,1,1, -3.408, 10537.316, 221.377, 52638.043 20/12/30,11:05:00,01,09,1, 11.9,1,1, -3.408, 10537.331, 221.391, 52638.054 20/12/30,11:05:00,02,09,1, 11.9,1,1, -3.408, 10537.325, 221.382, 52638.066 20/12/30,11:05:00,03,09,1, 11.9,1,1, -3.408, 10537.337, 221.350, 52638.053 20/12/30,11:05:00,04,09,1, 11.9,1,1, -3.408, 10537.355, 221.412, 52638.039 20/12/30,11:05:00,05,09,1, 11.9,1,1, -3.408, 10537.305, 221.381, 52638.060 20/12/30,11:05:00,06,09,1, 11.9,1,1, -3.408, 10537.329, 221.374, 52638.052 20/12/30,11:05:00,07,09,1, 11.9,1,1, -3.408, 10537.350, 221.375, 52638.064 20/12/30,11:05:00,08,09,1, 11.9,1,1, -3.408, 10537.342, 221.362, 52638.056 20/12/30,11:05:00,09,09,1, 11.9,1,1, -3.408, 10537.333, 221.342, 52638.040 20/12/30,11:05:00,10,09,1, 11.9,1,1, -3.408, 10537.345, 221.343, 52638.029 20/12/30,11:05:00,11,09,1, 11.9,1,1, -3.408, 10537.336, 221.367, 52638.031 20/12/30,11:05:00,12,09,1, 11.9,1,1, -3.408, 10537.335, 221.347, 52638.038 20/12/30,11:05:00,13,09,1, 11.9,1,1, -3.408, 10537.346, 221.362, 52638.051 20/12/30,11:05:00,14,09,1, 11.9,1,1, -3.408, 10537.332, 221.338, 52638.052 20/12/30,11:05:00,15,09,1, 11.9,1,1, -3.408, 10537.360, 221.352, 52638.051 20/12/30,11:05:00,16,09,1, 11.9,1,1, -3.408, 10537.349, 221.355, 52638.032 20/12/30,11:05:00,17,09,1, 11.9,1,1, -3.408, 10537.359, 221.349, 52638.012 20/12/30,11:05:00,18,09,1, 11.9,1,1, -3.408, 10537.355, 221.343, 52638.006 20/12/30,11:05:00,19,09,1, 11.9,1,1, -3.408, 10537.354, 221.330, 52637.998 20/12/30,11:05:01,00,09,1, 11.8,1,1, -3.408, 10537.349, 221.330, 52637.998 20/12/30,11:05:01,01,09,1, 11.8,1,1, -3.408, 10537.362, 221.330, 52638.027 20/12/30,11:05:01,02,09,1, 11.8,1,1, -3.408, 10537.361, 221.310, 52638.064 20/12/30,11:05:01,03,09,1, 11.8,1,1, -3.408, 10537.378, 221.309, 52638.048 20/12/30,11:05:01,04,09,1, 11.8,1,1, -3.408, 10537.358, 221.319, 52638.061 20/12/30,11:05:01,05,09,1, 11.8,1,1, -3.408, 10537.348, 221.320, 52638.031 20/12/30,11:05:01,06,09,1, 11.8,1,1, -3.408, 10537.379, 221.283, 52637.779 20/12/30,11:05:01,07,09,1, 11.8,1,1, -3.408, 10537.365, 221.287, 52637.972 20/12/30,11:05:01,08,09,1, 11.8,1,1, -3.408, 10537.361, 221.297, 52638.033 20/12/30,11:05:01,09,09,1, 11.8,1,1, -3.408, 10537.341, 221.293, 52638.149 20/12/30,11:05:01,10,09,1, 11.8,1,1, -3.408, 10537.381, 221.280, 52638.062 20/12/30,11:05:01,11,09,1, 11.8,1,1, -3.408, 10537.389, 221.276, 52638.046 20/12/30,11:05:01,12,09,1, 11.8,1,1, -3.408, 10537.386, 221.252, 52638.030 20/12/30,11:05:01,13,09,1, 11.8,1,1, -3.408, 10537.396, 221.271, 52637.999 20/12/30,11:05:01,14,09,1, 11.8,1,1, -3.408, 10537.398, 221.306, 52638.047 20/12/30,11:05:01,15,09,1, 11.8,1,1, -3.408, 10537.366, 221.272, 52637.996 20/12/30,11:05:01,16,09,1, 11.8,1,1, -3.408, 10537.390, 221.280, 52638.007 20/12/30,11:05:01,17,09,1, 11.8,1,1, -3.408, 10537.375, 221.290, 52638.001 20/12/30,11:05:01,18,09,1, 11.8,1,1, -3.408, 10537.385, 221.272, 52637.982 20/12/30,11:05:01,19,09,1, 11.8,1,1, -3.408, 10537.374, 221.287, 52637.985 20/12/30,11:05:02,00,08,1, 11.9,1,1, -3.408, 10537.374, 221.287, 52637.985 20/12/30,11:05:02,01,08,1, 11.9,1,1, -3.408, 10537.405, 221.252, 52638.031 20/12/30,11:05:02,02,08,1, 11.9,1,1, -3.408, 10537.382, 221.253, 52638.020 20/12/30,11:05:02,03,08,1, 11.9,1,1, -3.408, 10537.405, 221.267, 52637.993 20/12/30,11:05:02,04,08,1, 11.9,1,1, -3.408, 10537.433, 221.247, 52638.012 20/12/30,11:05:02,05,08,1, 11.9,1,1, -3.408, 10537.420, 221.271, 52637.980 20/12/30,11:05:02,06,08,1, 11.9,1,1, -3.408, 10537.404, 221.258, 52637.986 20/12/30,11:05:02,07,08,1, 11.9,1,1, -3.408, 10537.408, 221.255, 52638.013 20/12/30,11:05:02,08,08,1, 11.9,1,1, -3.408, 10537.442, 221.232, 52638.006 20/12/30,11:05:02,09,08,1, 11.9,1,1, -3.408, 10537.428, 221.229, 52637.994 20/12/30,11:05:02,10,08,1, 11.9,1,1, -3.408, 10537.420, 221.245, 52638.014 20/12/30,11:05:02,11,08,1, 11.9,1,1, -3.408, 10537.432, 221.232, 52637.999 20/12/30,11:05:02,12,08,1, 11.9,1,1, -3.408, 10537.418, 221.248, 52637.991 20/12/30,11:05:02,13,08,1, 11.9,1,1, -3.408, 10537.446, 221.237, 52637.981 20/12/30,11:05:02,14,08,1, 11.9,1,1, -3.408, 10537.435, 221.215, 52637.988 20/12/30,11:05:02,15,08,1, 11.9,1,1, -3.408, 10537.439, 221.220, 52638.008 20/12/30,11:05:02,16,08,1, 11.9,1,1, -3.408, 10537.446, 221.215, 52637.991 20/12/30,11:05:02,17,08,1, 11.9,1,1, -3.408, 10537.466, 221.234, 52638.011 20/12/30,11:05:02,18,08,1, 11.9,1,1, -3.408, 10537.440, 221.190, 52637.995 20/12/30,11:05:02,19,08,1, 11.9,1,1, -3.408, 10537.453, 221.224, 52638.088 20/12/30,11:05:03,00,09,1, 11.8,1,1, -3.403, 10537.449, 221.224, 52638.088 20/12/30,11:05:03,01,09,1, 11.8,1,1, -3.403, 10537.450, 221.199, 52637.960 20/12/30,11:05:03,02,09,1, 11.8,1,1, -3.403, 10537.474, 221.206, 52637.949 20/12/30,11:05:03,03,09,1, 11.8,1,1, -3.403, 10537.468, 221.192, 52637.979 20/12/30,11:05:03,04,09,1, 11.8,1,1, -3.403, 10537.442, 221.210, 52637.997 20/12/30,11:05:03,05,09,1, 11.8,1,1, -3.403, 10537.476, 221.210, 52638.007 20/12/30,11:05:03,06,09,1, 11.8,1,1, -3.403, 10537.461, 221.178, 52637.989 20/12/30,11:05:03,07,09,1, 11.8,1,1, -3.403, 10537.467, 221.184, 52637.974 20/12/30,11:05:03,08,09,1, 11.8,1,1, -3.403, 10537.494, 221.190, 52638.000 20/12/30,11:05:03,09,09,1, 11.8,1,1, -3.403, 10537.470, 221.183, 52637.977 20/12/30,11:05:03,10,09,1, 11.8,1,1, -3.403, 10537.485, 221.195, 52637.958 20/12/30,11:05:03,11,09,1, 11.8,1,1, -3.403, 10537.485, 221.180, 52637.961 20/12/30,11:05:03,12,09,1, 11.8,1,1, -3.403, 10537.494, 221.182, 52637.991 20/12/30,11:05:03,13,09,1, 11.8,1,1, -3.403, 10537.501, 221.173, 52637.992 20/12/30,11:05:03,14,09,1, 11.8,1,1, -3.403, 10537.497, 221.171, 52637.974 20/12/30,11:05:03,15,09,1, 11.8,1,1, -3.403, 10537.525, 221.178, 52637.996 20/12/30,11:05:03,16,09,1, 11.8,1,1, -3.403, 10537.491, 221.163, 52637.948 20/12/30,11:05:03,17,09,1, 11.8,1,1, -3.403, 10537.495, 221.166, 52637.972 20/12/30,11:05:03,18,09,1, 11.8,1,1, -3.403, 10537.497, 221.168, 52637.938 20/12/30,11:05:03,19,09,1, 11.8,1,1, -3.403, 10537.498, 221.147, 52637.970 20/12/30,11:05:04,00,09,1, 11.8,1,1, -3.409, 10537.491, 221.147, 52637.970 20/12/30,11:05:04,01,09,1, 11.8,1,1, -3.409, 10537.540, 221.149, 52637.982 20/12/30,11:05:04,02,09,1, 11.8,1,1, -3.409, 10537.516, 221.148, 52637.955 20/12/30,11:05:04,03,09,1, 11.8,1,1, -3.409, 10537.524, 221.134, 52637.983 20/12/30,11:05:04,04,09,1, 11.8,1,1, -3.409, 10537.522, 221.134, 52638.006 20/12/30,11:05:04,05,09,1, 11.8,1,1, -3.409, 10537.518, 221.148, 52637.958 20/12/30,11:05:04,06,09,1, 11.8,1,1, -3.409, 10537.528, 221.140, 52637.973 20/12/30,11:05:04,07,09,1, 11.8,1,1, -3.409, 10537.546, 221.141, 52637.932 20/12/30,11:05:04,08,09,1, 11.8,1,1, -3.409, 10537.535, 221.130, 52637.955 20/12/30,11:05:04,09,09,1, 11.8,1,1, -3.409, 10537.555, 221.148, 52637.965 20/12/30,11:05:04,10,09,1, 11.8,1,1, -3.409, 10537.538, 221.132, 52637.958 20/12/30,11:05:04,11,09,1, 11.8,1,1, -3.409, 10537.514, 221.134, 52637.929 20/12/30,11:05:04,12,09,1, 11.8,1,1, -3.409, 10537.544, 221.142, 52637.934 20/12/30,11:05:04,13,09,1, 11.8,1,1, -3.409, 10537.561, 221.140, 52637.945 20/12/30,11:05:04,14,09,1, 11.8,1,1, -3.409, 10537.563, 221.139, 52637.951 20/12/30,11:05:04,15,09,1, 11.8,1,1, -3.409, 10537.540, 221.150, 52637.958 20/12/30,11:05:04,16,09,1, 11.8,1,1, -3.409, 10537.553, 221.142, 52637.975 20/12/30,11:05:04,17,09,1, 11.8,1,1, -3.409, 10537.565, 221.127, 52637.932 20/12/30,11:05:04,18,09,1, 11.8,1,1, -3.409, 10537.546, 221.124, 52637.909 20/12/30,11:05:04,19,09,1, 11.8,1,1, -3.409, 10537.551, 221.111, 52637.954 20/12/30,11:05:05,00,09,1, 11.8,1,1, -3.405, 10537.549, 221.111, 52637.954 20/12/30,11:05:05,01,09,1, 11.8,1,1, -3.405, 10537.565, 221.115, 52637.955 20/12/30,11:05:05,02,09,1, 11.8,1,1, -3.405, 10537.559, 221.107, 52637.997 20/12/30,11:05:05,03,09,1, 11.8,1,1, -3.405, 10537.552, 221.113, 52638.002 20/12/30,11:05:05,04,09,1, 11.8,1,1, -3.405, 10537.583, 221.084, 52638.013 20/12/30,11:05:05,05,09,1, 11.8,1,1, -3.405, 10537.573, 221.100, 52637.974 20/12/30,11:05:05,06,09,1, 11.8,1,1, -3.405, 10537.570, 221.090, 52637.977 20/12/30,11:05:05,07,09,1, 11.8,1,1, -3.405, 10537.562, 221.107, 52637.955 20/12/30,11:05:05,08,09,1, 11.8,1,1, -3.405, 10537.547, 221.095, 52637.971 20/12/30,11:05:05,09,09,1, 11.8,1,1, -3.405, 10537.582, 221.090, 52637.985 20/12/30,11:05:05,10,09,1, 11.8,1,1, -3.405, 10537.559, 221.120, 52638.027 20/12/30,11:05:05,11,09,1, 11.8,1,1, -3.405, 10537.606, 221.094, 52637.903 20/12/30,11:05:05,12,09,1, 11.8,1,1, -3.405, 10537.583, 221.095, 52637.874 20/12/30,11:05:05,13,09,1, 11.8,1,1, -3.405, 10537.586, 221.107, 52637.988 20/12/30,11:05:05,14,09,1, 11.8,1,1, -3.405, 10537.595, 221.108, 52637.968 20/12/30,11:05:05,15,09,1, 11.8,1,1, -3.405, 10537.598, 221.107, 52637.990 20/12/30,11:05:05,16,09,1, 11.8,1,1, -3.405, 10537.557, 221.073, 52637.954 20/12/30,11:05:05,17,09,1, 11.8,1,1, -3.405, 10537.556, 221.092, 52637.979 20/12/30,11:05:05,18,09,1, 11.8,1,1, -3.405, 10537.591, 221.122, 52637.989 20/12/30,11:05:05,19,09,1, 11.8,1,1, -3.405, 10537.577, 221.090, 52637.985 20/12/30,11:05:06,00,09,1, 11.9,1,1, -3.407, 10537.574, 221.090, 52637.985 20/12/30,11:05:06,01,09,1, 11.9,1,1, -3.407, 10537.588, 221.116, 52637.986 20/12/30,11:05:06,02,09,1, 11.9,1,1, -3.407, 10537.576, 221.077, 52637.973 20/12/30,11:05:06,03,09,1, 11.9,1,1, -3.407, 10537.575, 221.066, 52637.985 20/12/30,11:05:06,04,09,1, 11.9,1,1, -3.407, 10537.571, 221.083, 52637.958 20/12/30,11:05:06,05,09,1, 11.9,1,1, -3.407, 10537.572, 221.103, 52637.980 20/12/30,11:05:06,06,09,1, 11.9,1,1, -3.407, 10537.580, 221.099, 52637.978 20/12/30,11:05:06,07,09,1, 11.9,1,1, -3.407, 10537.581, 221.089, 52637.988 20/12/30,11:05:06,08,09,1, 11.9,1,1, -3.407, 10537.589, 221.100, 52637.970 20/12/30,11:05:06,09,09,1, 11.9,1,1, -3.407, 10537.615, 221.093, 52638.009 20/12/30,11:05:06,10,09,1, 11.9,1,1, -3.407, 10537.618, 221.102, 52637.996 20/12/30,11:05:06,11,09,1, 11.9,1,1, -3.407, 10537.595, 221.069, 52637.978 20/12/30,11:05:06,12,09,1, 11.9,1,1, -3.407, 10537.588, 221.095, 52637.963 20/12/30,11:05:06,13,09,1, 11.9,1,1, -3.407, 10537.571, 221.074, 52637.960 20/12/30,11:05:06,14,09,1, 11.9,1,1, -3.407, 10537.595, 221.074, 52637.977 20/12/30,11:05:06,15,09,1, 11.9,1,1, -3.407, 10537.573, 221.064, 52637.973 20/12/30,11:05:06,16,09,1, 11.9,1,1, -3.407, 10537.616, 221.057, 52638.103 20/12/30,11:05:06,17,09,1, 11.9,1,1, -3.407, 10537.596, 221.051, 52637.901 20/12/30,11:05:06,18,09,1, 11.9,1,1, -3.407, 10537.556, 221.068, 52637.968 20/12/30,11:05:06,19,09,1, 11.9,1,1, -3.407, 10537.575, 221.049, 52637.976 20/12/30,11:05:07,00,09,1, 11.8,1,1, -3.405, 10537.574, 221.049, 52637.976 20/12/30,11:05:07,01,09,1, 11.8,1,1, -3.405, 10537.583, 221.076, 52637.943 20/12/30,11:05:07,02,09,1, 11.8,1,1, -3.405, 10537.591, 221.057, 52637.992 20/12/30,11:05:07,03,09,1, 11.8,1,1, -3.405, 10537.593, 221.059, 52637.966 20/12/30,11:05:07,04,09,1, 11.8,1,1, -3.405, 10537.611, 221.076, 52637.980 20/12/30,11:05:07,05,09,1, 11.8,1,1, -3.405, 10537.588, 221.023, 52637.967 20/12/30,11:05:07,06,09,1, 11.8,1,1, -3.405, 10537.578, 221.042, 52637.936 20/12/30,11:05:07,07,09,1, 11.8,1,1, -3.405, 10537.563, 221.079, 52637.974 20/12/30,11:05:07,08,09,1, 11.8,1,1, -3.405, 10537.581, 221.052, 52637.960 20/12/30,11:05:07,09,09,1, 11.8,1,1, -3.405, 10537.557, 221.043, 52637.940 20/12/30,11:05:07,10,09,1, 11.8,1,1, -3.405, 10537.578, 221.048, 52637.970 20/12/30,11:05:07,11,09,1, 11.8,1,1, -3.405, 10537.573, 221.051, 52637.977 20/12/30,11:05:07,12,09,1, 11.8,1,1, -3.405, 10537.589, 221.050, 52637.958 20/12/30,11:05:07,13,09,1, 11.8,1,1, -3.405, 10537.604, 221.076, 52638.027 20/12/30,11:05:07,14,09,1, 11.8,1,1, -3.405, 10537.569, 221.039, 52637.947 20/12/30,11:05:07,15,09,1, 11.8,1,1, -3.405, 10537.563, 221.030, 52637.960 20/12/30,11:05:07,16,09,1, 11.8,1,1, -3.405, 10537.573, 221.043, 52637.979 20/12/30,11:05:07,17,09,1, 11.8,1,1, -3.405, 10537.583, 221.068, 52637.985 20/12/30,11:05:07,18,09,1, 11.8,1,1, -3.405, 10537.573, 221.041, 52637.949 20/12/30,11:05:07,19,09,1, 11.8,1,1, -3.405, 10537.575, 221.087, 52637.950 20/12/30,11:05:08,00,09,1, 11.8,1,1, -3.408, 10537.574, 221.087, 52637.950 20/12/30,11:05:08,01,09,1, 11.8,1,1, -3.408, 10537.575, 221.039, 52637.943 20/12/30,11:05:08,02,09,1, 11.8,1,1, -3.408, 10537.577, 221.052, 52637.969 20/12/30,11:05:08,03,09,1, 11.8,1,1, -3.408, 10537.580, 221.007, 52637.945 20/12/30,11:05:08,04,09,1, 11.8,1,1, -3.408, 10537.593, 221.051, 52637.968 20/12/30,11:05:08,05,09,1, 11.8,1,1, -3.408, 10537.593, 221.046, 52638.079 20/12/30,11:05:08,06,09,1, 11.8,1,1, -3.408, 10537.613, 221.044, 52637.898 20/12/30,11:05:08,07,09,1, 11.8,1,1, -3.408, 10537.572, 221.008, 52637.919 20/12/30,11:05:08,08,09,1, 11.8,1,1, -3.408, 10537.577, 221.028, 52637.916 20/12/30,11:05:08,09,09,1, 11.8,1,1, -3.408, 10537.572, 221.061, 52637.970 20/12/30,11:05:08,10,09,1, 11.8,1,1, -3.408, 10537.575, 221.027, 52637.968 20/12/30,11:05:08,11,09,1, 11.8,1,1, -3.408, 10537.590, 221.047, 52638.006 20/12/30,11:05:08,12,09,1, 11.8,1,1, -3.408, 10537.583, 221.034, 52637.960 20/12/30,11:05:08,13,09,1, 11.8,1,1, -3.408, 10537.567, 221.039, 52637.967 20/12/30,11:05:08,14,09,1, 11.8,1,1, -3.408, 10537.575, 221.048, 52637.957 20/12/30,11:05:08,15,09,1, 11.8,1,1, -3.408, 10537.589, 221.036, 52637.929 20/12/30,11:05:08,16,09,1, 11.8,1,1, -3.408, 10537.576, 221.013, 52637.936 20/12/30,11:05:08,17,09,1, 11.8,1,1, -3.408, 10537.561, 221.018, 52637.972 20/12/30,11:05:08,18,09,1, 11.8,1,1, -3.408, 10537.575, 221.041, 52637.967 20/12/30,11:05:08,19,09,1, 11.8,1,1, -3.408, 10537.572, 221.008, 52637.990 20/12/30,11:05:09,00,08,1, 11.8,1,1, -3.407, 10537.566, 221.008, 52637.990 20/12/30,11:05:09,01,08,1, 11.8,1,1, -3.407, 10537.579, 221.039, 52637.994 20/12/30,11:05:09,02,08,1, 11.8,1,1, -3.407, 10537.577, 221.027, 52637.944 20/12/30,11:05:09,03,08,1, 11.8,1,1, -3.407, 10537.575, 221.017, 52637.960 20/12/30,11:05:09,04,08,1, 11.8,1,1, -3.407, 10537.587, 221.037, 52637.944 20/12/30,11:05:09,05,08,1, 11.8,1,1, -3.407, 10537.559, 221.027, 52637.955 20/12/30,11:05:09,06,08,1, 11.8,1,1, -3.407, 10537.576, 221.018, 52637.942 20/12/30,11:05:09,07,08,1, 11.8,1,1, -3.407, 10537.574, 221.040, 52637.983 20/12/30,11:05:09,08,08,1, 11.8,1,1, -3.407, 10537.602, 221.013, 52637.928 20/12/30,11:05:09,09,08,1, 11.8,1,1, -3.407, 10537.589, 221.015, 52637.957 20/12/30,11:05:09,10,08,1, 11.8,1,1, -3.407, 10537.601, 221.022, 52637.959 20/12/30,11:05:09,11,08,1, 11.8,1,1, -3.407, 10537.588, 221.035, 52637.949 20/12/30,11:05:09,12,08,1, 11.8,1,1, -3.407, 10537.558, 221.037, 52637.995 20/12/30,11:05:09,13,08,1, 11.8,1,1, -3.407, 10537.591, 221.042, 52638.095 20/12/30,11:05:09,14,08,1, 11.8,1,1, -3.407, 10537.584, 221.011, 52637.902 20/12/30,11:05:09,15,08,1, 11.8,1,1, -3.407, 10537.580, 221.007, 52637.935 20/12/30,11:05:09,16,08,1, 11.8,1,1, -3.407, 10537.589, 221.019, 52637.900 20/12/30,11:05:09,17,08,1, 11.8,1,1, -3.407, 10537.606, 221.029, 52637.948 20/12/30,11:05:09,18,08,1, 11.8,1,1, -3.407, 10537.589, 220.996, 52637.903 20/12/30,11:05:09,19,08,1, 11.8,1,1, -3.407, 10537.589, 221.025, 52637.945 20/12/30,11:05:10,00,09,1, 11.9,1,1, -3.406, 10537.583, 221.025, 52637.945 20/12/30,11:05:10,01,09,1, 11.9,1,1, -3.406, 10537.604, 220.997, 52637.949 20/12/30,11:05:10,02,09,1, 11.9,1,1, -3.406, 10537.594, 220.998, 52637.910 20/12/30,11:05:10,03,09,1, 11.9,1,1, -3.406, 10537.590, 221.007, 52637.904 20/12/30,11:05:10,04,09,1, 11.9,1,1, -3.406, 10537.610, 221.003, 52637.928 20/12/30,11:05:10,05,09,1, 11.9,1,1, -3.406, 10537.590, 221.003, 52637.962 20/12/30,11:05:10,06,09,1, 11.9,1,1, -3.406, 10537.610, 221.032, 52637.962 20/12/30,11:05:10,07,09,1, 11.9,1,1, -3.406, 10537.630, 220.998, 52637.949 20/12/30,11:05:10,08,09,1, 11.9,1,1, -3.406, 10537.610, 220.986, 52637.943 20/12/30,11:05:10,09,09,1, 11.9,1,1, -3.406, 10537.620, 220.985, 52637.928 20/12/30,11:05:10,10,09,1, 11.9,1,1, -3.406, 10537.602, 220.998, 52637.959 20/12/30,11:05:10,11,09,1, 11.9,1,1, -3.406, 10537.611, 220.973, 52637.908 20/12/30,11:05:10,12,09,1, 11.9,1,1, -3.406, 10537.609, 220.984, 52637.932 20/12/30,11:05:10,13,09,1, 11.9,1,1, -3.406, 10537.614, 221.001, 52637.951 20/12/30,11:05:10,14,09,1, 11.9,1,1, -3.406, 10537.621, 221.008, 52637.952 20/12/30,11:05:10,15,09,1, 11.9,1,1, -3.406, 10537.625, 220.982, 52637.936 20/12/30,11:05:10,16,09,1, 11.9,1,1, -3.406, 10537.638, 221.009, 52637.941 20/12/30,11:05:10,17,09,1, 11.9,1,1, -3.406, 10537.624, 220.992, 52637.922 20/12/30,11:05:10,18,09,1, 11.9,1,1, -3.406, 10537.636, 221.013, 52637.936 20/12/30,11:05:10,19,09,1, 11.9,1,1, -3.406, 10537.618, 221.015, 52637.952 20/12/30,11:05:11,00,09,1, 11.9,1,1, -3.408, 10537.616, 221.015, 52637.952 20/12/30,11:05:11,01,09,1, 11.9,1,1, -3.408, 10537.641, 221.008, 52637.965 20/12/30,11:05:11,02,09,1, 11.9,1,1, -3.408, 10537.621, 221.002, 52637.946 20/12/30,11:05:11,03,09,1, 11.9,1,1, -3.408, 10537.630, 220.963, 52637.948 20/12/30,11:05:11,04,09,1, 11.9,1,1, -3.408, 10537.602, 220.987, 52637.934 20/12/30,11:05:11,05,09,1, 11.9,1,1, -3.408, 10537.638, 220.980, 52637.907 20/12/30,11:05:11,06,09,1, 11.9,1,1, -3.408, 10537.621, 220.999, 52637.925 20/12/30,11:05:11,07,09,1, 11.9,1,1, -3.408, 10537.644, 220.971, 52637.910 20/12/30,11:05:11,08,09,1, 11.9,1,1, -3.408, 10537.647, 220.979, 52637.940 20/12/30,11:05:11,09,09,1, 11.9,1,1, -3.408, 10537.636, 220.992, 52637.952 20/12/30,11:05:11,10,09,1, 11.9,1,1, -3.408, 10537.643, 220.967, 52637.970 20/12/30,11:05:11,11,09,1, 11.9,1,1, -3.408, 10537.644, 220.967, 52637.939 20/12/30,11:05:11,12,09,1, 11.9,1,1, -3.408, 10537.665, 220.992, 52637.926 20/12/30,11:05:11,13,09,1, 11.9,1,1, -3.408, 10537.625, 220.976, 52637.916 20/12/30,11:05:11,14,09,1, 11.9,1,1, -3.408, 10537.643, 220.983, 52637.939 20/12/30,11:05:11,15,09,1, 11.9,1,1, -3.408, 10537.656, 221.040, 52638.219 20/12/30,11:05:11,16,09,1, 11.9,1,1, -3.408, 10537.686, 220.952, 52637.865 20/12/30,11:05:11,17,09,1, 11.9,1,1, -3.408, 10537.699, 220.991, 52637.933 20/12/30,11:05:11,18,09,1, 11.9,1,1, -3.408, 10537.686, 220.970, 52637.895 20/12/30,11:05:11,19,09,1, 11.9,1,1, -3.408, 10537.660, 220.978, 52637.952 20/12/30,11:05:12,00,09,1, 11.8,1,1, -3.409, 10537.658, 220.978, 52637.952 20/12/30,11:05:12,01,09,1, 11.8,1,1, -3.409, 10537.658, 220.961, 52637.996 20/12/30,11:05:12,02,09,1, 11.8,1,1, -3.409, 10537.675, 220.997, 52637.996 20/12/30,11:05:12,03,09,1, 11.8,1,1, -3.409, 10537.681, 220.956, 52637.973 20/12/30,11:05:12,04,09,1, 11.8,1,1, -3.409, 10537.683, 221.012, 52637.993 20/12/30,11:05:12,05,09,1, 11.8,1,1, -3.409, 10537.673, 220.975, 52637.952 20/12/30,11:05:12,06,09,1, 11.8,1,1, -3.409, 10537.682, 220.985, 52637.973 20/12/30,11:05:12,07,09,1, 11.8,1,1, -3.409, 10537.662, 220.947, 52637.978 20/12/30,11:05:12,08,09,1, 11.8,1,1, -3.409, 10537.691, 220.955, 52638.010 20/12/30,11:05:12,09,09,1, 11.8,1,1, -3.409, 10537.714, 220.950, 52637.996 20/12/30,11:05:12,10,09,1, 11.8,1,1, -3.409, 10537.708, 220.958, 52637.960 20/12/30,11:05:12,11,09,1, 11.8,1,1, -3.409, 10537.674, 220.942, 52637.945 20/12/30,11:05:12,12,09,1, 11.8,1,1, -3.409, 10537.695, 220.960, 52637.957 20/12/30,11:05:12,13,09,1, 11.8,1,1, -3.409, 10537.713, 220.955, 52637.953 20/12/30,11:05:12,14,09,1, 11.8,1,1, -3.409, 10537.709, 220.945, 52637.997 20/12/30,11:05:12,15,09,1, 11.8,1,1, -3.409, 10537.717, 220.941, 52637.953 20/12/30,11:05:12,16,09,1, 11.8,1,1, -3.409, 10537.712, 220.973, 52637.990 20/12/30,11:05:12,17,09,1, 11.8,1,1, -3.409, 10537.704, 220.974, 52637.987 20/12/30,11:05:12,18,09,1, 11.8,1,1, -3.409, 10537.698, 220.934, 52637.978 20/12/30,11:05:12,19,09,1, 11.8,1,1, -3.409, 10537.689, 220.964, 52637.972 20/12/30,11:05:13,00,09,1, 11.9,1,1, -3.408, 10537.683, 220.964, 52637.972 20/12/30,11:05:13,01,09,1, 11.9,1,1, -3.408, 10537.710, 220.938, 52637.944 20/12/30,11:05:13,02,09,1, 11.9,1,1, -3.408, 10537.722, 220.942, 52638.009 20/12/30,11:05:13,03,09,1, 11.9,1,1, -3.408, 10537.719, 220.952, 52637.964 20/12/30,11:05:13,04,09,1, 11.9,1,1, -3.408, 10537.728, 220.952, 52637.957 20/12/30,11:05:13,05,09,1, 11.9,1,1, -3.408, 10537.732, 220.946, 52637.935 20/12/30,11:05:13,06,09,1, 11.9,1,1, -3.408, 10537.730, 220.934, 52637.970 20/12/30,11:05:13,07,09,1, 11.9,1,1, -3.408, 10537.712, 220.933, 52637.959 20/12/30,11:05:13,08,09,1, 11.9,1,1, -3.408, 10537.729, 220.908, 52637.957 20/12/30,11:05:13,09,09,1, 11.9,1,1, -3.408, 10537.745, 220.940, 52637.969 20/12/30,11:05:13,10,09,1, 11.9,1,1, -3.408, 10537.744, 220.913, 52637.937 20/12/30,11:05:13,11,09,1, 11.9,1,1, -3.408, 10537.720, 220.949, 52637.968 20/12/30,11:05:13,12,09,1, 11.9,1,1, -3.408, 10537.736, 220.909, 52637.913 20/12/30,11:05:13,13,09,1, 11.9,1,1, -3.408, 10537.771, 220.956, 52638.124 20/12/30,11:05:13,14,09,1, 11.9,1,1, -3.408, 10537.764, 220.916, 52637.880 20/12/30,11:05:13,15,09,1, 11.9,1,1, -3.408, 10537.759, 220.891, 52637.898 20/12/30,11:05:13,16,09,1, 11.9,1,1, -3.408, 10537.749, 220.942, 52637.929 20/12/30,11:05:13,17,09,1, 11.9,1,1, -3.408, 10537.768, 220.926, 52637.916 20/12/30,11:05:13,18,09,1, 11.9,1,1, -3.408, 10537.755, 220.907, 52637.932 20/12/30,11:05:13,19,09,1, 11.9,1,1, -3.408, 10537.774, 220.911, 52637.929 20/12/30,11:05:14,00,09,1, 11.9,1,1, -3.408, 10537.766, 220.911, 52637.929 20/12/30,11:05:14,01,09,1, 11.9,1,1, -3.408, 10537.774, 220.930, 52637.925 20/12/30,11:05:14,02,09,1, 11.9,1,1, -3.408, 10537.789, 220.941, 52637.966 20/12/30,11:05:14,03,09,1, 11.9,1,1, -3.408, 10537.801, 220.898, 52637.912 20/12/30,11:05:14,04,09,1, 11.9,1,1, -3.408, 10537.802, 220.909, 52637.974 20/12/30,11:05:14,05,09,1, 11.9,1,1, -3.408, 10537.769, 220.893, 52637.908 20/12/30,11:05:14,06,09,1, 11.9,1,1, -3.408, 10537.796, 220.880, 52637.918 20/12/30,11:05:14,07,09,1, 11.9,1,1, -3.408, 10537.831, 220.886, 52637.934 20/12/30,11:05:14,08,09,1, 11.9,1,1, -3.408, 10537.820, 220.862, 52637.944 20/12/30,11:05:14,09,09,1, 11.9,1,1, -3.408, 10537.822, 220.894, 52637.939 20/12/30,11:05:14,10,09,1, 11.9,1,1, -3.408, 10537.802, 220.914, 52637.942 20/12/30,11:05:14,11,09,1, 11.9,1,1, -3.408, 10537.798, 220.900, 52637.940 20/12/30,11:05:14,12,09,1, 11.9,1,1, -3.408, 10537.825, 220.883, 52637.938 20/12/30,11:05:14,13,09,1, 11.9,1,1, -3.408, 10537.827, 220.873, 52637.949 20/12/30,11:05:14,14,09,1, 11.9,1,1, -3.408, 10537.805, 220.860, 52637.892 20/12/30,11:05:14,15,09,1, 11.9,1,1, -3.408, 10537.829, 220.879, 52637.919 20/12/30,11:05:14,16,09,1, 11.9,1,1, -3.408, 10537.832, 220.903, 52637.986 20/12/30,11:05:14,17,09,1, 11.9,1,1, -3.408, 10537.840, 220.915, 52638.002 20/12/30,11:05:14,18,09,1, 11.9,1,1, -3.408, 10537.838, 220.878, 52637.974 20/12/30,11:05:14,19,09,1, 11.9,1,1, -3.408, 10537.833, 220.889, 52637.955 20/12/30,11:05:15,00,09,1, 11.9,1,1, -3.406, 10537.825, 220.889, 52637.955 20/12/30,11:05:15,01,09,1, 11.9,1,1, -3.406, 10537.829, 220.903, 52637.957 20/12/30,11:05:15,02,09,1, 11.9,1,1, -3.406, 10537.883, 220.886, 52637.941 20/12/30,11:05:15,03,09,1, 11.9,1,1, -3.406, 10537.848, 220.919, 52637.949 20/12/30,11:05:15,04,09,1, 11.9,1,1, -3.406, 10537.890, 220.880, 52637.953 20/12/30,11:05:15,05,09,1, 11.9,1,1, -3.406, 10537.876, 220.876, 52637.969 20/12/30,11:05:15,06,09,1, 11.9,1,1, -3.406, 10537.869, 220.882, 52637.958 20/12/30,11:05:15,07,09,1, 11.9,1,1, -3.406, 10537.875, 220.891, 52637.968 20/12/30,11:05:15,08,09,1, 11.9,1,1, -3.406, 10537.864, 220.902, 52637.966 20/12/30,11:05:15,09,09,1, 11.9,1,1, -3.406, 10537.866, 220.896, 52637.914 20/12/30,11:05:15,10,09,1, 11.9,1,1, -3.406, 10537.885, 220.886, 52637.972 20/12/30,11:05:15,11,09,1, 11.9,1,1, -3.406, 10537.917, 220.912, 52638.068 20/12/30,11:05:15,12,09,1, 11.9,1,1, -3.406, 10537.855, 220.898, 52637.937 20/12/30,11:05:15,13,09,1, 11.9,1,1, -3.406, 10537.903, 220.917, 52638.000 20/12/30,11:05:15,14,09,1, 11.9,1,1, -3.406, 10537.891, 220.889, 52637.974 20/12/30,11:05:15,15,09,1, 11.9,1,1, -3.406, 10537.897, 220.904, 52637.942 20/12/30,11:05:15,16,09,1, 11.9,1,1, -3.406, 10537.887, 220.914, 52637.986 20/12/30,11:05:15,17,09,1, 11.9,1,1, -3.406, 10537.912, 220.897, 52637.939 20/12/30,11:05:15,18,09,1, 11.9,1,1, -3.406, 10537.911, 220.907, 52637.955 20/12/30,11:05:15,19,09,1, 11.9,1,1, -3.406, 10537.918, 220.896, 52637.956 20/12/30,11:05:16,00,10,1, 11.9,1,1, -3.406, 10537.916, 220.896, 52637.956 20/12/30,11:05:16,01,10,1, 11.9,1,1, -3.406, 10537.937, 220.901, 52637.983 20/12/30,11:05:16,02,10,1, 11.9,1,1, -3.406, 10537.913, 220.908, 52637.838 20/12/30,11:05:16,03,10,1, 11.9,1,1, -3.406, 10537.956, 220.895, 52637.934 20/12/30,11:05:16,04,10,1, 11.9,1,1, -3.406, 10537.946, 220.921, 52637.942 20/12/30,11:05:16,05,10,1, 11.9,1,1, -3.406, 10537.951, 220.930, 52637.957 20/12/30,11:05:16,06,10,1, 11.9,1,1, -3.406, 10537.958, 220.921, 52637.933 20/12/30,11:05:16,07,10,1, 11.9,1,1, -3.406, 10537.948, 220.907, 52637.974 20/12/30,11:05:16,08,10,1, 11.9,1,1, -3.406, 10537.967, 220.909, 52637.930 20/12/30,11:05:16,09,10,1, 11.9,1,1, -3.406, 10537.950, 220.943, 52637.977 20/12/30,11:05:16,10,10,1, 11.9,1,1, -3.406, 10537.958, 220.941, 52637.992 20/12/30,11:05:16,11,10,1, 11.9,1,1, -3.406, 10537.984, 220.929, 52637.979 20/12/30,11:05:16,12,10,1, 11.9,1,1, -3.406, 10537.985, 220.931, 52637.999 20/12/30,11:05:16,13,10,1, 11.9,1,1, -3.406, 10537.955, 220.931, 52637.963 20/12/30,11:05:16,14,10,1, 11.9,1,1, -3.406, 10537.970, 220.929, 52637.969 20/12/30,11:05:16,15,10,1, 11.9,1,1, -3.406, 10537.970, 220.936, 52637.973 20/12/30,11:05:16,16,10,1, 11.9,1,1, -3.406, 10537.985, 220.932, 52638.012 20/12/30,11:05:16,17,10,1, 11.9,1,1, -3.406, 10537.972, 220.950, 52638.034 20/12/30,11:05:16,18,10,1, 11.9,1,1, -3.406, 10537.967, 220.937, 52637.990 20/12/30,11:05:16,19,10,1, 11.9,1,1, -3.406, 10537.971, 220.944, 52638.016 20/12/30,11:05:17,00,09,1, 11.8,1,1, -3.405, 10537.966, 220.944, 52638.016 20/12/30,11:05:17,01,09,1, 11.8,1,1, -3.405, 10537.995, 220.933, 52638.013 20/12/30,11:05:17,02,09,1, 11.8,1,1, -3.405, 10538.008, 220.935, 52637.979 20/12/30,11:05:17,03,09,1, 11.8,1,1, -3.405, 10538.007, 220.945, 52638.047 20/12/30,11:05:17,04,09,1, 11.8,1,1, -3.405, 10538.023, 220.957, 52638.026 20/12/30,11:05:17,05,09,1, 11.8,1,1, -3.405, 10538.017, 220.944, 52637.918 20/12/30,11:05:17,06,09,1, 11.8,1,1, -3.405, 10538.001, 220.946, 52638.001 20/12/30,11:05:17,07,09,1, 11.8,1,1, -3.405, 10538.033, 220.945, 52637.955 20/12/30,11:05:17,08,09,1, 11.8,1,1, -3.405, 10538.022, 220.932, 52637.993 20/12/30,11:05:17,09,09,1, 11.8,1,1, -3.405, 10538.036, 220.932, 52637.988 20/12/30,11:05:17,10,09,1, 11.8,1,1, -3.405, 10538.051, 220.953, 52638.037 20/12/30,11:05:17,11,09,1, 11.8,1,1, -3.405, 10538.028, 220.940, 52637.991 20/12/30,11:05:17,12,09,1, 11.8,1,1, -3.405, 10538.047, 220.932, 52637.976 20/12/30,11:05:17,13,09,1, 11.8,1,1, -3.405, 10538.018, 220.936, 52637.994 20/12/30,11:05:17,14,09,1, 11.8,1,1, -3.405, 10538.032, 220.949, 52638.026 20/12/30,11:05:17,15,09,1, 11.8,1,1, -3.405, 10538.032, 220.955, 52638.017 20/12/30,11:05:17,16,09,1, 11.8,1,1, -3.405, 10538.028, 220.939, 52637.997 20/12/30,11:05:17,17,09,1, 11.8,1,1, -3.405, 10538.038, 220.960, 52638.011 20/12/30,11:05:17,18,09,1, 11.8,1,1, -3.405, 10538.031, 220.957, 52638.154 20/12/30,11:05:17,19,09,1, 11.8,1,1, -3.405, 10538.048, 220.923, 52637.939 20/12/30,11:05:18,00,09,1, 11.8,1,1, -3.410, 10538.042, 220.923, 52637.939 20/12/30,11:05:18,01,09,1, 11.8,1,1, -3.410, 10538.077, 220.943, 52638.000 20/12/30,11:05:18,02,09,1, 11.8,1,1, -3.410, 10538.072, 220.957, 52638.052 20/12/30,11:05:18,03,09,1, 11.8,1,1, -3.410, 10538.085, 220.967, 52638.028 20/12/30,11:05:18,04,09,1, 11.8,1,1, -3.410, 10538.060, 220.967, 52638.007 20/12/30,11:05:18,05,09,1, 11.8,1,1, -3.410, 10538.058, 220.974, 52638.016 20/12/30,11:05:18,06,09,1, 11.8,1,1, -3.410, 10538.096, 220.978, 52638.038 20/12/30,11:05:18,07,09,1, 11.8,1,1, -3.410, 10538.109, 220.981, 52638.054 20/12/30,11:05:18,08,09,1, 11.8,1,1, -3.410, 10538.081, 220.965, 52638.021 20/12/30,11:05:18,09,09,1, 11.8,1,1, -3.410, 10538.071, 220.986, 52638.057 20/12/30,11:05:18,10,09,1, 11.8,1,1, -3.410, 10538.084, 220.976, 52638.051 20/12/30,11:05:18,11,09,1, 11.8,1,1, -3.410, 10538.103, 220.974, 52638.069 20/12/30,11:05:18,12,09,1, 11.8,1,1, -3.410, 10538.112, 220.965, 52638.049 20/12/30,11:05:18,13,09,1, 11.8,1,1, -3.410, 10538.101, 220.957, 52638.029 20/12/30,11:05:18,14,09,1, 11.8,1,1, -3.410, 10538.070, 220.972, 52637.971 20/12/30,11:05:18,15,09,1, 11.8,1,1, -3.410, 10538.136, 220.958, 52638.002 20/12/30,11:05:18,16,09,1, 11.8,1,1, -3.410, 10538.106, 220.997, 52638.288 20/12/30,11:05:18,17,09,1, 11.8,1,1, -3.410, 10538.128, 220.974, 52637.960 20/12/30,11:05:18,18,09,1, 11.8,1,1, -3.410, 10538.140, 220.988, 52638.084 20/12/30,11:05:18,19,09,1, 11.8,1,1, -3.410, 10538.160, 221.018, 52638.126 20/12/30,11:05:19,00,09,1, 11.9,1,1, -3.408, 10538.158, 221.018, 52638.126 20/12/30,11:05:19,01,09,1, 11.9,1,1, -3.408, 10538.134, 221.005, 52638.081 20/12/30,11:05:19,02,09,1, 11.9,1,1, -3.408, 10538.144, 221.027, 52638.091 20/12/30,11:05:19,03,09,1, 11.9,1,1, -3.408, 10538.103, 220.971, 52638.081 20/12/30,11:05:19,04,09,1, 11.9,1,1, -3.408, 10538.120, 220.999, 52638.105 20/12/30,11:05:19,05,09,1, 11.9,1,1, -3.408, 10538.139, 221.005, 52638.084 20/12/30,11:05:19,06,09,1, 11.9,1,1, -3.408, 10538.125, 220.997, 52638.098 20/12/30,11:05:19,07,09,1, 11.9,1,1, -3.408, 10538.151, 221.021, 52638.104 20/12/30,11:05:19,08,09,1, 11.9,1,1, -3.408, 10538.152, 221.024, 52638.089 20/12/30,11:05:19,09,09,1, 11.9,1,1, -3.408, 10538.138, 220.984, 52638.052 20/12/30,11:05:19,10,09,1, 11.9,1,1, -3.408, 10538.127, 221.000, 52638.074 20/12/30,11:05:19,11,09,1, 11.9,1,1, -3.408, 10538.136, 221.005, 52638.091 20/12/30,11:05:19,12,09,1, 11.9,1,1, -3.408, 10538.160, 221.044, 52638.061 20/12/30,11:05:19,13,09,1, 11.9,1,1, -3.408, 10538.141, 220.998, 52638.107 20/12/30,11:05:19,14,09,1, 11.9,1,1, -3.408, 10538.164, 221.042, 52638.098 20/12/30,11:05:19,15,09,1, 11.9,1,1, -3.408, 10538.160, 221.016, 52638.105 20/12/30,11:05:19,16,09,1, 11.9,1,1, -3.408, 10538.170, 221.025, 52638.066 20/12/30,11:05:19,17,09,1, 11.9,1,1, -3.408, 10538.186, 221.032, 52638.091 20/12/30,11:05:19,18,09,1, 11.9,1,1, -3.408, 10538.160, 221.031, 52638.074 20/12/30,11:05:19,19,09,1, 11.9,1,1, -3.408, 10538.197, 221.043, 52638.101 20/12/30,11:05:20,00,09,1, 11.9,1,1, -3.407, 10538.192, 221.043, 52638.101 20/12/30,11:05:20,01,09,1, 11.9,1,1, -3.407, 10538.186, 221.052, 52638.092 20/12/30,11:05:20,02,09,1, 11.9,1,1, -3.407, 10538.163, 221.045, 52638.099 20/12/30,11:05:20,03,09,1, 11.9,1,1, -3.407, 10538.184, 221.051, 52638.096 20/12/30,11:05:20,04,09,1, 11.9,1,1, -3.407, 10538.175, 221.051, 52638.113 20/12/30,11:05:20,05,09,1, 11.9,1,1, -3.407, 10538.173, 221.057, 52638.068 20/12/30,11:05:20,06,09,1, 11.9,1,1, -3.407, 10538.185, 221.051, 52638.088 20/12/30,11:05:20,07,09,1, 11.9,1,1, -3.407, 10538.173, 221.053, 52638.073 20/12/30,11:05:20,08,09,1, 11.9,1,1, -3.407, 10538.186, 221.085, 52638.063 20/12/30,11:05:20,09,09,1, 11.9,1,1, -3.407, 10538.205, 221.104, 52638.104 20/12/30,11:05:20,10,09,1, 11.9,1,1, -3.407, 10538.224, 221.056, 52638.083 20/12/30,11:05:20,11,09,1, 11.9,1,1, -3.407, 10538.207, 221.050, 52638.069 20/12/30,11:05:20,12,09,1, 11.9,1,1, -3.407, 10538.230, 221.079, 52638.100 20/12/30,11:05:20,13,09,1, 11.9,1,1, -3.407, 10538.199, 221.076, 52638.085 20/12/30,11:05:20,14,09,1, 11.9,1,1, -3.407, 10538.219, 221.078, 52638.072 20/12/30,11:05:20,15,09,1, 11.9,1,1, -3.407, 10538.230, 221.096, 52638.080 20/12/30,11:05:20,16,09,1, 11.9,1,1, -3.407, 10538.222, 221.101, 52638.094 20/12/30,11:05:20,17,09,1, 11.9,1,1, -3.407, 10538.222, 221.081, 52638.135 20/12/30,11:05:20,18,09,1, 11.9,1,1, -3.407, 10538.213, 221.087, 52638.085 20/12/30,11:05:20,19,09,1, 11.9,1,1, -3.407, 10538.214, 221.080, 52638.081 20/12/30,11:05:21,00,09,1, 11.8,1,1, -3.408, 10538.208, 221.080, 52638.081 20/12/30,11:05:21,01,09,1, 11.8,1,1, -3.408, 10538.208, 221.083, 52638.083 20/12/30,11:05:21,02,09,1, 11.8,1,1, -3.408, 10538.219, 221.127, 52638.103 20/12/30,11:05:21,03,09,1, 11.8,1,1, -3.408, 10538.235, 221.091, 52638.084 20/12/30,11:05:21,04,09,1, 11.8,1,1, -3.408, 10538.253, 221.116, 52638.082 20/12/30,11:05:21,05,09,1, 11.8,1,1, -3.408, 10538.257, 221.130, 52638.077 20/12/30,11:05:21,06,09,1, 11.8,1,1, -3.408, 10538.265, 221.110, 52638.089 20/12/30,11:05:21,07,09,1, 11.8,1,1, -3.408, 10538.256, 221.097, 52638.094 20/12/30,11:05:21,08,09,1, 11.8,1,1, -3.408, 10538.290, 221.080, 52637.802 20/12/30,11:05:21,09,09,1, 11.8,1,1, -3.408, 10538.235, 221.126, 52638.057 20/12/30,11:05:21,10,09,1, 11.8,1,1, -3.408, 10538.255, 221.129, 52638.158 20/12/30,11:05:21,11,09,1, 11.8,1,1, -3.408, 10538.260, 221.119, 52638.104 20/12/30,11:05:21,12,09,1, 11.8,1,1, -3.408, 10538.264, 221.125, 52638.085 20/12/30,11:05:21,13,09,1, 11.8,1,1, -3.408, 10538.286, 221.126, 52638.099 20/12/30,11:05:21,14,09,1, 11.8,1,1, -3.408, 10538.262, 221.135, 52638.110 20/12/30,11:05:21,15,09,1, 11.8,1,1, -3.408, 10538.285, 221.141, 52638.081 20/12/30,11:05:21,16,09,1, 11.8,1,1, -3.408, 10538.265, 221.130, 52638.087 20/12/30,11:05:21,17,09,1, 11.8,1,1, -3.408, 10538.290, 221.148, 52638.087 20/12/30,11:05:21,18,09,1, 11.8,1,1, -3.408, 10538.304, 221.141, 52638.107 20/12/30,11:05:21,19,09,1, 11.8,1,1, -3.408, 10538.287, 221.126, 52638.230 20/12/30,11:05:22,00,09,1, 11.9,1,1, -3.405, 10538.284, 221.126, 52638.230 20/12/30,11:05:22,01,09,1, 11.9,1,1, -3.405, 10538.346, 221.146, 52638.247 20/12/30,11:05:22,02,09,1, 11.9,1,1, -3.405, 10538.345, 221.128, 52637.993 20/12/30,11:05:22,03,09,1, 11.9,1,1, -3.405, 10538.281, 221.125, 52638.047 20/12/30,11:05:22,04,09,1, 11.9,1,1, -3.405, 10538.308, 221.154, 52638.085 20/12/30,11:05:22,05,09,1, 11.9,1,1, -3.405, 10538.321, 221.147, 52638.087 20/12/30,11:05:22,06,09,1, 11.9,1,1, -3.405, 10538.320, 221.131, 52638.099 20/12/30,11:05:22,07,09,1, 11.9,1,1, -3.405, 10538.300, 221.140, 52638.079 20/12/30,11:05:22,08,09,1, 11.9,1,1, -3.405, 10538.316, 221.161, 52638.125 20/12/30,11:05:22,09,09,1, 11.9,1,1, -3.405, 10538.296, 221.132, 52638.103 20/12/30,11:05:22,10,09,1, 11.9,1,1, -3.405, 10538.326, 221.130, 52638.081 20/12/30,11:05:22,11,09,1, 11.9,1,1, -3.405, 10538.343, 221.139, 52638.122 20/12/30,11:05:22,12,09,1, 11.9,1,1, -3.405, 10538.373, 221.161, 52638.143 20/12/30,11:05:22,13,09,1, 11.9,1,1, -3.405, 10538.318, 221.173, 52638.102 20/12/30,11:05:22,14,09,1, 11.9,1,1, -3.405, 10538.345, 221.152, 52638.111 20/12/30,11:05:22,15,09,1, 11.9,1,1, -3.405, 10538.352, 221.179, 52638.148 20/12/30,11:05:22,16,09,1, 11.9,1,1, -3.405, 10538.344, 221.152, 52638.105 20/12/30,11:05:22,17,09,1, 11.9,1,1, -3.405, 10538.331, 221.179, 52638.187 20/12/30,11:05:22,18,09,1, 11.9,1,1, -3.405, 10538.334, 221.163, 52638.124 20/12/30,11:05:22,19,09,1, 11.9,1,1, -3.405, 10538.358, 221.189, 52638.117 20/12/30,11:05:23,00,08,1, 11.9,1,1, -3.407, 10538.350, 221.189, 52638.117 20/12/30,11:05:23,01,08,1, 11.9,1,1, -3.407, 10538.351, 221.176, 52638.152 20/12/30,11:05:23,02,08,1, 11.9,1,1, -3.407, 10538.368, 221.211, 52638.153 20/12/30,11:05:23,03,08,1, 11.9,1,1, -3.407, 10538.373, 221.195, 52638.122 20/12/30,11:05:23,04,08,1, 11.9,1,1, -3.407, 10538.384, 221.187, 52638.145 20/12/30,11:05:23,05,08,1, 11.9,1,1, -3.407, 10538.377, 221.197, 52638.137 20/12/30,11:05:23,06,08,1, 11.9,1,1, -3.407, 10538.382, 221.198, 52638.129 20/12/30,11:05:23,07,08,1, 11.9,1,1, -3.407, 10538.370, 221.213, 52638.124 20/12/30,11:05:23,08,08,1, 11.9,1,1, -3.407, 10538.368, 221.215, 52638.133 20/12/30,11:05:23,09,08,1, 11.9,1,1, -3.407, 10538.380, 221.201, 52638.132 20/12/30,11:05:23,10,08,1, 11.9,1,1, -3.407, 10538.394, 221.221, 52638.114 20/12/30,11:05:23,11,08,1, 11.9,1,1, -3.407, 10538.384, 221.193, 52638.136 20/12/30,11:05:23,12,08,1, 11.9,1,1, -3.407, 10538.361, 221.222, 52638.103 20/12/30,11:05:23,13,08,1, 11.9,1,1, -3.407, 10538.403, 221.220, 52638.096 20/12/30,11:05:23,14,08,1, 11.9,1,1, -3.407, 10538.393, 221.228, 52638.124 20/12/30,11:05:23,15,08,1, 11.9,1,1, -3.407, 10538.374, 221.232, 52638.127 20/12/30,11:05:23,16,08,1, 11.9,1,1, -3.407, 10538.403, 221.232, 52638.118 20/12/30,11:05:23,17,08,1, 11.9,1,1, -3.407, 10538.405, 221.243, 52638.161 20/12/30,11:05:23,18,08,1, 11.9,1,1, -3.407, 10538.385, 221.248, 52638.151 20/12/30,11:05:23,19,08,1, 11.9,1,1, -3.407, 10538.411, 221.240, 52638.175 20/12/30,11:05:24,00,08,1, 11.9,1,1, -3.409, 10538.409, 221.240, 52638.175 20/12/30,11:05:24,01,08,1, 11.9,1,1, -3.409, 10538.427, 221.236, 52638.121 20/12/30,11:05:24,02,08,1, 11.9,1,1, -3.409, 10538.452, 221.237, 52638.143 20/12/30,11:05:24,03,08,1, 11.9,1,1, -3.409, 10538.413, 221.263, 52638.107 20/12/30,11:05:24,04,08,1, 11.9,1,1, -3.409, 10538.441, 221.253, 52638.150 20/12/30,11:05:24,05,08,1, 11.9,1,1, -3.409, 10538.412, 221.265, 52638.146 20/12/30,11:05:24,06,08,1, 11.9,1,1, -3.409, 10538.416, 221.272, 52638.149 20/12/30,11:05:24,07,08,1, 11.9,1,1, -3.409, 10538.437, 221.255, 52638.130 20/12/30,11:05:24,08,08,1, 11.9,1,1, -3.409, 10538.424, 221.253, 52638.128 20/12/30,11:05:24,09,08,1, 11.9,1,1, -3.409, 10538.435, 221.279, 52638.133 20/12/30,11:05:24,10,08,1, 11.9,1,1, -3.409, 10538.413, 221.304, 52638.141 20/12/30,11:05:24,11,08,1, 11.9,1,1, -3.409, 10538.443, 221.300, 52638.145 20/12/30,11:05:24,12,08,1, 11.9,1,1, -3.409, 10538.456, 221.278, 52637.970 20/12/30,11:05:24,13,08,1, 11.9,1,1, -3.409, 10538.486, 221.270, 52638.120 20/12/30,11:05:24,14,08,1, 11.9,1,1, -3.409, 10538.456, 221.289, 52638.131 20/12/30,11:05:24,15,08,1, 11.9,1,1, -3.409, 10538.444, 221.263, 52638.144 20/12/30,11:05:24,16,08,1, 11.9,1,1, -3.409, 10538.444, 221.291, 52638.158 20/12/30,11:05:24,17,08,1, 11.9,1,1, -3.409, 10538.443, 221.279, 52638.033 20/12/30,11:05:24,18,08,1, 11.9,1,1, -3.409, 10538.420, 221.266, 52638.178 20/12/30,11:05:24,19,08,1, 11.9,1,1, -3.409, 10538.438, 221.314, 52638.171 20/12/30,11:05:25,00,09,1, 11.8,1,1, -3.405, 10538.434, 221.314, 52638.171 20/12/30,11:05:25,01,09,1, 11.8,1,1, -3.405, 10538.443, 221.307, 52638.184 20/12/30,11:05:25,02,09,1, 11.8,1,1, -3.405, 10538.469, 221.316, 52638.164 20/12/30,11:05:25,03,09,1, 11.8,1,1, -3.405, 10538.478, 221.349, 52638.376 20/12/30,11:05:25,04,09,1, 11.8,1,1, -3.405, 10538.491, 221.357, 52638.312 20/12/30,11:05:25,05,09,1, 11.8,1,1, -3.405, 10538.491, 221.359, 52638.304 20/12/30,11:05:25,06,09,1, 11.8,1,1, -3.405, 10538.474, 221.335, 52638.338 20/12/30,11:05:25,07,09,1, 11.8,1,1, -3.405, 10538.462, 221.355, 52638.334 20/12/30,11:05:25,08,09,1, 11.8,1,1, -3.405, 10538.482, 221.350, 52638.326 20/12/30,11:05:25,09,09,1, 11.8,1,1, -3.405, 10538.474, 221.350, 52638.339 20/12/30,11:05:25,10,09,1, 11.8,1,1, -3.405, 10538.488, 221.345, 52638.370 20/12/30,11:05:25,11,09,1, 11.8,1,1, -3.405, 10538.486, 221.358, 52638.350 20/12/30,11:05:25,12,09,1, 11.8,1,1, -3.405, 10538.493, 221.338, 52638.329 20/12/30,11:05:25,13,09,1, 11.8,1,1, -3.405, 10538.503, 221.348, 52638.346 20/12/30,11:05:25,14,09,1, 11.8,1,1, -3.405, 10538.500, 221.389, 52638.333 20/12/30,11:05:25,15,09,1, 11.8,1,1, -3.405, 10538.492, 221.360, 52638.322 20/12/30,11:05:25,16,09,1, 11.8,1,1, -3.405, 10538.484, 221.379, 52638.293 20/12/30,11:05:25,17,09,1, 11.8,1,1, -3.405, 10538.511, 221.383, 52638.324 20/12/30,11:05:25,18,09,1, 11.8,1,1, -3.405, 10538.493, 221.359, 52638.325 20/12/30,11:05:25,19,09,1, 11.8,1,1, -3.405, 10538.499, 221.387, 52638.327 20/12/30,11:05:26,00,10,1, 11.9,1,1, -3.406, 10538.492, 221.387, 52638.327 20/12/30,11:05:26,01,10,1, 11.9,1,1, -3.406, 10538.537, 221.389, 52638.315 20/12/30,11:05:26,02,10,1, 11.9,1,1, -3.406, 10538.508, 221.376, 52638.291 20/12/30,11:05:26,03,10,1, 11.9,1,1, -3.406, 10538.494, 221.405, 52638.297 20/12/30,11:05:26,04,10,1, 11.9,1,1, -3.406, 10538.495, 221.387, 52638.327 20/12/30,11:05:26,05,10,1, 11.9,1,1, -3.406, 10538.519, 221.403, 52638.307 20/12/30,11:05:26,06,10,1, 11.9,1,1, -3.406, 10538.511, 221.360, 52638.293 20/12/30,11:05:26,07,10,1, 11.9,1,1, -3.406, 10538.498, 221.388, 52638.189 20/12/30,11:05:26,08,10,1, 11.9,1,1, -3.406, 10538.577, 221.391, 52638.314 20/12/30,11:05:26,09,10,1, 11.9,1,1, -3.406, 10538.552, 221.404, 52638.291 20/12/30,11:05:26,10,10,1, 11.9,1,1, -3.406, 10538.527, 221.396, 52638.287 20/12/30,11:05:26,11,10,1, 11.9,1,1, -3.406, 10538.550, 221.380, 52638.271 20/12/30,11:05:26,12,10,1, 11.9,1,1, -3.406, 10538.555, 221.391, 52638.331 20/12/30,11:05:26,13,10,1, 11.9,1,1, -3.406, 10538.553, 221.422, 52638.324 20/12/30,11:05:26,14,10,1, 11.9,1,1, -3.406, 10538.557, 221.389, 52638.345 20/12/30,11:05:26,15,10,1, 11.9,1,1, -3.406, 10538.557, 221.388, 52638.321 20/12/30,11:05:26,16,10,1, 11.9,1,1, -3.406, 10538.545, 221.390, 52638.322 20/12/30,11:05:26,17,10,1, 11.9,1,1, -3.406, 10538.513, 221.431, 52638.344 20/12/30,11:05:26,18,10,1, 11.9,1,1, -3.406, 10538.561, 221.398, 52638.347 20/12/30,11:05:26,19,10,1, 11.9,1,1, -3.406, 10538.564, 221.408, 52638.352 20/12/30,11:05:27,00,10,1, 11.9,1,1, -3.406, 10538.559, 221.408, 52638.352 20/12/30,11:05:27,01,10,1, 11.9,1,1, -3.406, 10538.576, 221.437, 52638.367 20/12/30,11:05:27,02,10,1, 11.9,1,1, -3.406, 10538.556, 221.414, 52638.335 20/12/30,11:05:27,03,10,1, 11.9,1,1, -3.406, 10538.551, 221.412, 52638.331 20/12/30,11:05:27,04,10,1, 11.9,1,1, -3.406, 10538.537, 221.425, 52638.324 20/12/30,11:05:27,05,10,1, 11.9,1,1, -3.406, 10538.566, 221.433, 52638.355 20/12/30,11:05:27,06,10,1, 11.9,1,1, -3.406, 10538.531, 221.452, 52638.343 20/12/30,11:05:27,07,10,1, 11.9,1,1, -3.406, 10538.586, 221.441, 52638.331 20/12/30,11:05:27,08,10,1, 11.9,1,1, -3.406, 10538.574, 221.470, 52638.351 20/12/30,11:05:27,09,10,1, 11.9,1,1, -3.406, 10538.549, 221.439, 52638.341 20/12/30,11:05:27,10,10,1, 11.9,1,1, -3.406, 10538.581, 221.417, 52638.327 20/12/30,11:05:27,11,10,1, 11.9,1,1, -3.406, 10538.576, 221.414, 52638.357 20/12/30,11:05:27,12,10,1, 11.9,1,1, -3.406, 10538.574, 221.448, 52638.366 20/12/30,11:05:27,13,10,1, 11.9,1,1, -3.406, 10538.575, 221.454, 52638.355 20/12/30,11:05:27,14,10,1, 11.9,1,1, -3.406, 10538.593, 221.451, 52638.312 20/12/30,11:05:27,15,10,1, 11.9,1,1, -3.406, 10538.586, 221.441, 52638.331 20/12/30,11:05:27,16,10,1, 11.9,1,1, -3.406, 10538.621, 221.453, 52638.341 20/12/30,11:05:27,17,10,1, 11.9,1,1, -3.406, 10538.587, 221.429, 52638.316 20/12/30,11:05:27,18,10,1, 11.9,1,1, -3.406, 10538.587, 221.459, 52638.336 20/12/30,11:05:27,19,10,1, 11.9,1,1, -3.406, 10538.610, 221.453, 52638.310 20/12/30,11:05:28,00,10,1, 11.9,1,1, -3.405, 10538.609, 221.453, 52638.310 20/12/30,11:05:28,01,10,1, 11.9,1,1, -3.405, 10538.608, 221.463, 52638.334 20/12/30,11:05:28,02,10,1, 11.9,1,1, -3.405, 10538.619, 221.470, 52638.314 20/12/30,11:05:28,03,10,1, 11.9,1,1, -3.405, 10538.597, 221.462, 52638.297 20/12/30,11:05:28,04,10,1, 11.9,1,1, -3.405, 10538.613, 221.498, 52638.324 20/12/30,11:05:28,05,10,1, 11.9,1,1, -3.405, 10538.630, 221.489, 52638.271 20/12/30,11:05:28,06,10,1, 11.9,1,1, -3.405, 10538.613, 221.477, 52638.303 20/12/30,11:05:28,07,10,1, 11.9,1,1, -3.405, 10538.611, 221.495, 52638.305 20/12/30,11:05:28,08,10,1, 11.9,1,1, -3.405, 10538.611, 221.474, 52638.330 20/12/30,11:05:28,09,10,1, 11.9,1,1, -3.405, 10538.604, 221.501, 52638.304 20/12/30,11:05:28,10,10,1, 11.9,1,1, -3.405, 10538.615, 221.486, 52638.344 20/12/30,11:05:28,11,10,1, 11.9,1,1, -3.405, 10538.644, 221.498, 52638.346 20/12/30,11:05:28,12,10,1, 11.9,1,1, -3.405, 10538.632, 221.517, 52638.308 20/12/30,11:05:28,13,10,1, 11.9,1,1, -3.405, 10538.645, 221.497, 52638.319 20/12/30,11:05:28,14,10,1, 11.9,1,1, -3.405, 10538.612, 221.501, 52638.304 20/12/30,11:05:28,15,10,1, 11.9,1,1, -3.405, 10538.622, 221.502, 52638.326 20/12/30,11:05:28,16,10,1, 11.9,1,1, -3.405, 10538.633, 221.507, 52638.319 20/12/30,11:05:28,17,10,1, 11.9,1,1, -3.405, 10538.612, 221.493, 52638.352 20/12/30,11:05:28,18,10,1, 11.9,1,1, -3.405, 10538.623, 221.493, 52638.345 20/12/30,11:05:28,19,10,1, 11.9,1,1, -3.405, 10538.644, 221.504, 52638.314 20/12/30,11:05:29,00,10,1, 11.9,1,1, -3.404, 10538.642, 221.504, 52638.314 20/12/30,11:05:29,01,10,1, 11.9,1,1, -3.404, 10538.647, 221.535, 52638.361 20/12/30,11:05:29,02,10,1, 11.9,1,1, -3.404, 10538.622, 221.502, 52638.334 20/12/30,11:05:29,03,10,1, 11.9,1,1, -3.404, 10538.645, 221.550, 52638.325 20/12/30,11:05:29,04,10,1, 11.9,1,1, -3.404, 10538.640, 221.538, 52638.346 20/12/30,11:05:29,05,10,1, 11.9,1,1, -3.404, 10538.637, 221.546, 52638.344 20/12/30,11:05:29,06,10,1, 11.9,1,1, -3.404, 10538.650, 221.534, 52638.335 20/12/30,11:05:29,07,10,1, 11.9,1,1, -3.404, 10538.637, 221.517, 52638.352 20/12/30,11:05:29,08,10,1, 11.9,1,1, -3.404, 10538.644, 221.531, 52638.279 20/12/30,11:05:29,09,10,1, 11.9,1,1, -3.404, 10538.621, 221.550, 52638.341 20/12/30,11:05:29,10,10,1, 11.9,1,1, -3.404, 10538.660, 221.529, 52638.328 20/12/30,11:05:29,11,10,1, 11.9,1,1, -3.404, 10538.645, 221.546, 52638.317 20/12/30,11:05:29,12,10,1, 11.9,1,1, -3.404, 10538.665, 221.539, 52638.329 20/12/30,11:05:29,13,10,1, 11.9,1,1, -3.404, 10538.657, 221.538, 52638.333 20/12/30,11:05:29,14,10,1, 11.9,1,1, -3.404, 10538.671, 221.550, 52638.371 20/12/30,11:05:29,15,10,1, 11.9,1,1, -3.404, 10538.660, 221.536, 52638.316 20/12/30,11:05:29,16,10,1, 11.9,1,1, -3.404, 10538.648, 221.530, 52638.349 20/12/30,11:05:29,17,10,1, 11.9,1,1, -3.404, 10538.672, 221.551, 52638.347 20/12/30,11:05:29,18,10,1, 11.9,1,1, -3.404, 10538.645, 221.541, 52638.304 20/12/30,11:05:29,19,10,1, 11.9,1,1, -3.404, 10538.670, 221.544, 52638.309 20/12/30,11:05:30,00,09,1, 11.9,1,1, -3.412, 10538.667, 221.544, 52638.309 20/12/30,11:05:30,01,09,1, 11.9,1,1, -3.412, 10538.669, 221.554, 52638.306 20/12/30,11:05:30,02,09,1, 11.9,1,1, -3.412, 10538.672, 221.541, 52638.301 20/12/30,11:05:30,03,09,1, 11.9,1,1, -3.412, 10538.646, 221.511, 52638.121 20/12/30,11:05:30,04,09,1, 11.9,1,1, -3.412, 10538.670, 221.548, 52638.177 20/12/30,11:05:30,05,09,1, 11.9,1,1, -3.412, 10538.695, 221.538, 52638.199 20/12/30,11:05:30,06,09,1, 11.9,1,1, -3.412, 10538.672, 221.532, 52638.167 20/12/30,11:05:30,07,09,1, 11.9,1,1, -3.412, 10538.665, 221.524, 52638.159 20/12/30,11:05:30,08,09,1, 11.9,1,1, -3.412, 10538.688, 221.519, 52638.142 20/12/30,11:05:30,09,09,1, 11.9,1,1, -3.412, 10538.682, 221.556, 52638.167 20/12/30,11:05:30,10,09,1, 11.9,1,1, -3.412, 10538.732, 221.566, 52638.154 20/12/30,11:05:30,11,09,1, 11.9,1,1, -3.412, 10538.701, 221.563, 52638.173 20/12/30,11:05:30,12,09,1, 11.9,1,1, -3.412, 10538.689, 221.552, 52638.155 20/12/30,11:05:30,13,09,1, 11.9,1,1, -3.412, 10538.700, 221.545, 52638.138 20/12/30,11:05:30,14,09,1, 11.9,1,1, -3.412, 10538.685, 221.569, 52638.186 20/12/30,11:05:30,15,09,1, 11.9,1,1, -3.412, 10538.676, 221.540, 52638.126 20/12/30,11:05:30,16,09,1, 11.9,1,1, -3.412, 10538.703, 221.557, 52638.133 20/12/30,11:05:30,17,09,1, 11.9,1,1, -3.412, 10538.700, 221.553, 52638.164 20/12/30,11:05:30,18,09,1, 11.9,1,1, -3.412, 10538.704, 221.548, 52638.143 20/12/30,11:05:30,19,09,1, 11.9,1,1, -3.412, 10538.706, 221.576, 52638.155 20/12/30,11:05:31,00,09,1, 11.9,1,1, -3.408, 10538.701, 221.576, 52638.155 20/12/30,11:05:31,01,09,1, 11.9,1,1, -3.408, 10538.704, 221.560, 52638.126 20/12/30,11:05:31,02,09,1, 11.9,1,1, -3.408, 10538.719, 221.580, 52638.119 20/12/30,11:05:31,03,09,1, 11.9,1,1, -3.408, 10538.704, 221.561, 52638.134 20/12/30,11:05:31,04,09,1, 11.9,1,1, -3.408, 10538.712, 221.552, 52638.166 20/12/30,11:05:31,05,09,1, 11.9,1,1, -3.408, 10538.715, 221.535, 52638.171 20/12/30,11:05:31,06,09,1, 11.9,1,1, -3.408, 10538.724, 221.593, 52638.173 20/12/30,11:05:31,07,09,1, 11.9,1,1, -3.408, 10538.710, 221.552, 52638.030 20/12/30,11:05:31,08,09,1, 11.9,1,1, -3.408, 10538.708, 221.585, 52638.231 20/12/30,11:05:31,09,09,1, 11.9,1,1, -3.408, 10538.735, 221.577, 52638.179 20/12/30,11:05:31,10,09,1, 11.9,1,1, -3.408, 10538.721, 221.556, 52638.196 20/12/30,11:05:31,11,09,1, 11.9,1,1, -3.408, 10538.720, 221.539, 52638.154 20/12/30,11:05:31,12,09,1, 11.9,1,1, -3.408, 10538.721, 221.581, 52638.133 20/12/30,11:05:31,13,09,1, 11.9,1,1, -3.408, 10538.758, 221.559, 52638.140 20/12/30,11:05:31,14,09,1, 11.9,1,1, -3.408, 10538.733, 221.556, 52638.125 20/12/30,11:05:31,15,09,1, 11.9,1,1, -3.408, 10538.759, 221.576, 52638.127 20/12/30,11:05:31,16,09,1, 11.9,1,1, -3.408, 10538.746, 221.570, 52638.154 20/12/30,11:05:31,17,09,1, 11.9,1,1, -3.408, 10538.722, 221.565, 52638.171 20/12/30,11:05:31,18,09,1, 11.9,1,1, -3.408, 10538.737, 221.555, 52638.143 20/12/30,11:05:31,19,09,1, 11.9,1,1, -3.408, 10538.753, 221.564, 52638.142 20/12/30,11:05:32,00,09,1, 11.9,1,1, -3.405, 10538.751, 221.564, 52638.142 20/12/30,11:05:32,01,09,1, 11.9,1,1, -3.405, 10538.747, 221.573, 52638.171 20/12/30,11:05:32,02,09,1, 11.9,1,1, -3.405, 10538.770, 221.595, 52638.139 20/12/30,11:05:32,03,09,1, 11.9,1,1, -3.405, 10538.757, 221.582, 52638.132 20/12/30,11:05:32,04,09,1, 11.9,1,1, -3.405, 10538.753, 221.585, 52638.164 20/12/30,11:05:32,05,09,1, 11.9,1,1, -3.405, 10538.771, 221.603, 52638.143 20/12/30,11:05:32,06,09,1, 11.9,1,1, -3.405, 10538.754, 221.564, 52638.130 20/12/30,11:05:32,07,09,1, 11.9,1,1, -3.405, 10538.754, 221.585, 52638.160 20/12/30,11:05:32,08,09,1, 11.9,1,1, -3.405, 10538.772, 221.586, 52638.146 20/12/30,11:05:32,09,09,1, 11.9,1,1, -3.405, 10538.738, 221.608, 52638.126 20/12/30,11:05:32,10,09,1, 11.9,1,1, -3.405, 10538.778, 221.585, 52638.137 20/12/30,11:05:32,11,09,1, 11.9,1,1, -3.405, 10538.759, 221.608, 52638.117 20/12/30,11:05:32,12,09,1, 11.9,1,1, -3.405, 10538.742, 221.602, 52637.973 20/12/30,11:05:32,13,09,1, 11.9,1,1, -3.405, 10538.800, 221.617, 52638.200 20/12/30,11:05:32,14,09,1, 11.9,1,1, -3.405, 10538.815, 221.580, 52638.080 20/12/30,11:05:32,15,09,1, 11.9,1,1, -3.405, 10538.791, 221.621, 52638.148 20/12/30,11:05:32,16,09,1, 11.9,1,1, -3.405, 10538.774, 221.610, 52638.150 20/12/30,11:05:32,17,09,1, 11.9,1,1, -3.405, 10538.768, 221.617, 52638.160 20/12/30,11:05:32,18,09,1, 11.9,1,1, -3.405, 10538.789, 221.587, 52638.110 20/12/30,11:05:32,19,09,1, 11.9,1,1, -3.405, 10538.788, 221.612, 52638.170 20/12/30,11:05:33,00,09,1, 11.9,1,1, -3.408, 10538.784, 221.612, 52638.170 20/12/30,11:05:33,01,09,1, 11.9,1,1, -3.408, 10538.778, 221.602, 52638.137 20/12/30,11:05:33,02,09,1, 11.9,1,1, -3.408, 10538.785, 221.633, 52638.123 20/12/30,11:05:33,03,09,1, 11.9,1,1, -3.408, 10538.815, 221.608, 52638.174 20/12/30,11:05:33,04,09,1, 11.9,1,1, -3.408, 10538.776, 221.604, 52638.161 20/12/30,11:05:33,05,09,1, 11.9,1,1, -3.408, 10538.777, 221.621, 52638.164 20/12/30,11:05:33,06,09,1, 11.9,1,1, -3.408, 10538.811, 221.623, 52638.185 20/12/30,11:05:33,07,09,1, 11.9,1,1, -3.408, 10538.789, 221.646, 52638.191 20/12/30,11:05:33,08,09,1, 11.9,1,1, -3.408, 10538.811, 221.629, 52638.146 20/12/30,11:05:33,09,09,1, 11.9,1,1, -3.408, 10538.785, 221.622, 52638.188 20/12/30,11:05:33,10,09,1, 11.9,1,1, -3.408, 10538.800, 221.633, 52638.149 20/12/30,11:05:33,11,09,1, 11.9,1,1, -3.408, 10538.788, 221.633, 52638.157 20/12/30,11:05:33,12,09,1, 11.9,1,1, -3.408, 10538.814, 221.629, 52638.133 20/12/30,11:05:33,13,09,1, 11.9,1,1, -3.408, 10538.809, 221.621, 52638.146 20/12/30,11:05:33,14,09,1, 11.9,1,1, -3.408, 10538.811, 221.652, 52638.153 20/12/30,11:05:33,15,09,1, 11.9,1,1, -3.408, 10538.804, 221.650, 52638.139 20/12/30,11:05:33,16,09,1, 11.9,1,1, -3.408, 10538.799, 221.639, 52638.142 20/12/30,11:05:33,17,09,1, 11.9,1,1, -3.408, 10538.810, 221.632, 52638.168 20/12/30,11:05:33,18,09,1, 11.9,1,1, -3.408, 10538.807, 221.650, 52638.137 20/12/30,11:05:33,19,09,1, 11.9,1,1, -3.408, 10538.804, 221.636, 52638.130 20/12/30,11:05:34,00,09,1, 11.8,1,1, -3.404, 10538.801, 221.636, 52638.130 20/12/30,11:05:34,01,09,1, 11.8,1,1, -3.404, 10538.807, 221.665, 52638.124 20/12/30,11:05:34,02,09,1, 11.8,1,1, -3.404, 10538.819, 221.651, 52638.135 20/12/30,11:05:34,03,09,1, 11.8,1,1, -3.404, 10538.836, 221.639, 52638.175 20/12/30,11:05:34,04,09,1, 11.8,1,1, -3.404, 10538.810, 221.640, 52638.145 20/12/30,11:05:34,05,09,1, 11.8,1,1, -3.404, 10538.812, 221.638, 52638.155 20/12/30,11:05:34,06,09,1, 11.8,1,1, -3.404, 10538.837, 221.640, 52638.165 20/12/30,11:05:34,07,09,1, 11.8,1,1, -3.404, 10538.820, 221.657, 52638.115 20/12/30,11:05:34,08,09,1, 11.8,1,1, -3.404, 10538.843, 221.643, 52638.106 20/12/30,11:05:34,09,09,1, 11.8,1,1, -3.404, 10538.823, 221.633, 52638.111 20/12/30,11:05:34,10,09,1, 11.8,1,1, -3.404, 10538.834, 221.636, 52638.148 20/12/30,11:05:34,11,09,1, 11.8,1,1, -3.404, 10538.805, 221.659, 52638.178 20/12/30,11:05:34,12,09,1, 11.8,1,1, -3.404, 10538.830, 221.639, 52638.144 20/12/30,11:05:34,13,09,1, 11.8,1,1, -3.404, 10538.819, 221.640, 52638.125 20/12/30,11:05:34,14,09,1, 11.8,1,1, -3.404, 10538.827, 221.659, 52638.131 20/12/30,11:05:34,15,09,1, 11.8,1,1, -3.404, 10538.822, 221.643, 52638.127 20/12/30,11:05:34,16,09,1, 11.8,1,1, -3.404, 10538.817, 221.649, 52638.119 20/12/30,11:05:34,17,09,1, 11.8,1,1, -3.404, 10538.840, 221.669, 52638.159 20/12/30,11:05:34,18,09,1, 11.8,1,1, -3.404, 10538.835, 221.642, 52638.167 20/12/30,11:05:34,19,09,1, 11.8,1,1, -3.404, 10538.838, 221.652, 52638.159 20/12/30,11:05:35,00,09,1, 11.8,1,1, -3.406, 10538.834, 221.652, 52638.159 20/12/30,11:05:35,01,09,1, 11.8,1,1, -3.406, 10538.851, 221.673, 52638.178 20/12/30,11:05:35,02,09,1, 11.8,1,1, -3.406, 10538.852, 221.663, 52638.156 20/12/30,11:05:35,03,09,1, 11.8,1,1, -3.406, 10538.838, 221.667, 52638.142 20/12/30,11:05:35,04,09,1, 11.8,1,1, -3.406, 10538.828, 221.646, 52638.154 20/12/30,11:05:35,05,09,1, 11.8,1,1, -3.406, 10538.839, 221.660, 52638.140 20/12/30,11:05:35,06,09,1, 11.8,1,1, -3.406, 10538.855, 221.649, 52638.148 20/12/30,11:05:35,07,09,1, 11.8,1,1, -3.406, 10538.821, 221.664, 52638.128 20/12/30,11:05:35,08,09,1, 11.8,1,1, -3.406, 10538.838, 221.673, 52638.144 20/12/30,11:05:35,09,09,1, 11.8,1,1, -3.406, 10538.840, 221.705, 52638.151 20/12/30,11:05:35,10,09,1, 11.8,1,1, -3.406, 10538.833, 221.663, 52638.111 20/12/30,11:05:35,11,09,1, 11.8,1,1, -3.406, 10538.857, 221.681, 52638.175 20/12/30,11:05:35,12,09,1, 11.8,1,1, -3.406, 10538.820, 221.676, 52638.146 20/12/30,11:05:35,13,09,1, 11.8,1,1, -3.406, 10538.839, 221.678, 52638.176 20/12/30,11:05:35,14,09,1, 11.8,1,1, -3.406, 10538.846, 221.679, 52638.171 20/12/30,11:05:35,15,09,1, 11.8,1,1, -3.406, 10538.843, 221.678, 52638.179 20/12/30,11:05:35,16,09,1, 11.8,1,1, -3.406, 10538.853, 221.697, 52638.181 20/12/30,11:05:35,17,09,1, 11.8,1,1, -3.406, 10538.869, 221.666, 52638.165 20/12/30,11:05:35,18,09,1, 11.8,1,1, -3.406, 10538.853, 221.690, 52638.121 20/12/30,11:05:35,19,09,1, 11.8,1,1, -3.406, 10538.863, 221.692, 52638.144 20/12/30,11:05:36,00,09,1, 11.8,1,1, -3.405, 10538.859, 221.692, 52638.144 20/12/30,11:05:36,01,09,1, 11.8,1,1, -3.405, 10538.845, 221.690, 52638.152 20/12/30,11:05:36,02,09,1, 11.8,1,1, -3.405, 10538.867, 221.663, 52638.188 20/12/30,11:05:36,03,09,1, 11.8,1,1, -3.405, 10538.891, 221.684, 52638.175 20/12/30,11:05:36,04,09,1, 11.8,1,1, -3.405, 10538.867, 221.675, 52638.161 20/12/30,11:05:36,05,09,1, 11.8,1,1, -3.405, 10538.862, 221.682, 52638.171 20/12/30,11:05:36,06,09,1, 11.8,1,1, -3.405, 10538.860, 221.653, 52638.143 20/12/30,11:05:36,07,09,1, 11.8,1,1, -3.405, 10538.870, 221.695, 52638.188 20/12/30,11:05:36,08,09,1, 11.8,1,1, -3.405, 10538.870, 221.685, 52638.120 20/12/30,11:05:36,09,09,1, 11.8,1,1, -3.405, 10538.857, 221.686, 52638.154 20/12/30,11:05:36,10,09,1, 11.8,1,1, -3.405, 10538.852, 221.692, 52638.131 20/12/30,11:05:36,11,09,1, 11.8,1,1, -3.405, 10538.858, 221.691, 52638.113 20/12/30,11:05:36,12,09,1, 11.8,1,1, -3.405, 10538.837, 221.699, 52638.163 20/12/30,11:05:36,13,09,1, 11.8,1,1, -3.405, 10538.849, 221.704, 52638.117 20/12/30,11:05:36,14,09,1, 11.8,1,1, -3.405, 10538.858, 221.701, 52638.134 20/12/30,11:05:36,15,09,1, 11.8,1,1, -3.405, 10538.851, 221.702, 52638.158 20/12/30,11:05:36,16,09,1, 11.8,1,1, -3.405, 10538.854, 221.697, 52638.243 20/12/30,11:05:36,17,09,1, 11.8,1,1, -3.405, 10538.836, 221.736, 52638.187 20/12/30,11:05:36,18,09,1, 11.8,1,1, -3.405, 10538.844, 221.699, 52638.170 20/12/30,11:05:36,19,09,1, 11.8,1,1, -3.405, 10538.852, 221.697, 52638.134 20/12/30,11:05:37,00,09,1, 11.9,1,1, -3.405, 10538.851, 221.697, 52638.134 20/12/30,11:05:37,01,09,1, 11.9,1,1, -3.405, 10538.854, 221.702, 52638.180 20/12/30,11:05:37,02,09,1, 11.9,1,1, -3.405, 10538.850, 221.711, 52638.128 20/12/30,11:05:37,03,09,1, 11.9,1,1, -3.405, 10538.871, 221.708, 52638.162 20/12/30,11:05:37,04,09,1, 11.9,1,1, -3.405, 10538.859, 221.720, 52638.155 20/12/30,11:05:37,05,09,1, 11.9,1,1, -3.405, 10538.846, 221.709, 52638.187 20/12/30,11:05:37,06,09,1, 11.9,1,1, -3.405, 10538.863, 221.731, 52638.162 20/12/30,11:05:37,07,09,1, 11.9,1,1, -3.405, 10538.860, 221.686, 52638.146 20/12/30,11:05:37,08,09,1, 11.9,1,1, -3.405, 10538.843, 221.716, 52638.123 20/12/30,11:05:37,09,09,1, 11.9,1,1, -3.405, 10538.843, 221.714, 52638.133 20/12/30,11:05:37,10,09,1, 11.9,1,1, -3.405, 10538.847, 221.707, 52638.155 20/12/30,11:05:37,11,09,1, 11.9,1,1, -3.405, 10538.839, 221.721, 52638.098 20/12/30,11:05:37,12,09,1, 11.9,1,1, -3.405, 10538.848, 221.703, 52638.134 20/12/30,11:05:37,13,09,1, 11.9,1,1, -3.405, 10538.871, 221.714, 52638.168 20/12/30,11:05:37,14,09,1, 11.9,1,1, -3.405, 10538.863, 221.694, 52638.124 20/12/30,11:05:37,15,09,1, 11.9,1,1, -3.405, 10538.832, 221.705, 52638.125 20/12/30,11:05:37,16,09,1, 11.9,1,1, -3.405, 10538.830, 221.688, 52638.111 20/12/30,11:05:37,17,09,1, 11.9,1,1, -3.405, 10538.824, 221.707, 52638.150 20/12/30,11:05:37,18,09,1, 11.9,1,1, -3.405, 10538.835, 221.707, 52638.128 20/12/30,11:05:37,19,09,1, 11.9,1,1, -3.405, 10538.814, 221.712, 52638.129 20/12/30,11:05:38,00,09,1, 11.8,1,1, -3.406, 10538.809, 221.712, 52638.129 20/12/30,11:05:38,01,09,1, 11.8,1,1, -3.406, 10538.825, 221.721, 52638.154 20/12/30,11:05:38,02,09,1, 11.8,1,1, -3.406, 10538.826, 221.721, 52638.169 20/12/30,11:05:38,03,09,1, 11.8,1,1, -3.406, 10538.845, 221.719, 52638.174 20/12/30,11:05:38,04,09,1, 11.8,1,1, -3.406, 10538.841, 221.734, 52638.146 20/12/30,11:05:38,05,09,1, 11.8,1,1, -3.406, 10538.815, 221.742, 52638.186 20/12/30,11:05:38,06,09,1, 11.8,1,1, -3.406, 10538.839, 221.701, 52638.114 20/12/30,11:05:38,07,09,1, 11.8,1,1, -3.406, 10538.830, 221.718, 52638.124 20/12/30,11:05:38,08,09,1, 11.8,1,1, -3.406, 10538.824, 221.706, 52638.147 20/12/30,11:05:38,09,09,1, 11.8,1,1, -3.406, 10538.794, 221.726, 52638.169 20/12/30,11:05:38,10,09,1, 11.8,1,1, -3.406, 10538.808, 221.734, 52638.138 20/12/30,11:05:38,11,09,1, 11.8,1,1, -3.406, 10538.835, 221.707, 52638.137 20/12/30,11:05:38,12,09,1, 11.8,1,1, -3.406, 10538.830, 221.735, 52638.211 20/12/30,11:05:38,13,09,1, 11.8,1,1, -3.406, 10538.831, 221.719, 52638.246 20/12/30,11:05:38,14,09,1, 11.8,1,1, -3.406, 10538.836, 221.715, 52638.044 20/12/30,11:05:38,15,09,1, 11.8,1,1, -3.406, 10538.820, 221.767, 52638.196 20/12/30,11:05:38,16,09,1, 11.8,1,1, -3.406, 10538.805, 221.782, 52638.224 20/12/30,11:05:38,17,09,1, 11.8,1,1, -3.406, 10538.830, 221.758, 52638.217 20/12/30,11:05:38,18,09,1, 11.8,1,1, -3.406, 10538.812, 221.752, 52638.190 20/12/30,11:05:38,19,09,1, 11.8,1,1, -3.406, 10538.801, 221.719, 52638.117 20/12/30,11:05:39,00,09,1, 11.9,1,1, -3.405, 10538.793, 221.719, 52638.117 20/12/30,11:05:39,01,09,1, 11.9,1,1, -3.405, 10538.817, 221.758, 52638.163 20/12/30,11:05:39,02,09,1, 11.9,1,1, -3.405, 10538.807, 221.765, 52638.190 20/12/30,11:05:39,03,09,1, 11.9,1,1, -3.405, 10538.823, 221.743, 52638.168 20/12/30,11:05:39,04,09,1, 11.9,1,1, -3.405, 10538.779, 221.741, 52638.154 20/12/30,11:05:39,05,09,1, 11.9,1,1, -3.405, 10538.808, 221.724, 52638.127 20/12/30,11:05:39,06,09,1, 11.9,1,1, -3.405, 10538.798, 221.729, 52638.136 20/12/30,11:05:39,07,09,1, 11.9,1,1, -3.405, 10538.814, 221.747, 52638.179 20/12/30,11:05:39,08,09,1, 11.9,1,1, -3.405, 10538.788, 221.742, 52638.165 20/12/30,11:05:39,09,09,1, 11.9,1,1, -3.405, 10538.786, 221.728, 52638.163 20/12/30,11:05:39,10,09,1, 11.9,1,1, -3.405, 10538.818, 221.758, 52638.161 20/12/30,11:05:39,11,09,1, 11.9,1,1, -3.405, 10538.789, 221.735, 52638.170 20/12/30,11:05:39,12,09,1, 11.9,1,1, -3.405, 10538.793, 221.771, 52638.186 20/12/30,11:05:39,13,09,1, 11.9,1,1, -3.405, 10538.799, 221.766, 52638.141 20/12/30,11:05:39,14,09,1, 11.9,1,1, -3.405, 10538.781, 221.753, 52638.129 20/12/30,11:05:39,15,09,1, 11.9,1,1, -3.405, 10538.807, 221.783, 52638.169 20/12/30,11:05:39,16,09,1, 11.9,1,1, -3.405, 10538.807, 221.763, 52638.143 20/12/30,11:05:39,17,09,1, 11.9,1,1, -3.405, 10538.821, 221.779, 52638.138 20/12/30,11:05:39,18,09,1, 11.9,1,1, -3.405, 10538.783, 221.751, 52638.151 20/12/30,11:05:39,19,09,1, 11.9,1,1, -3.405, 10538.785, 221.770, 52638.129 20/12/30,11:05:40,00,09,1, 11.9,1,1, -3.404, 10538.784, 221.770, 52638.129 20/12/30,11:05:40,01,09,1, 11.9,1,1, -3.404, 10538.761, 221.790, 52638.130 20/12/30,11:05:40,02,09,1, 11.9,1,1, -3.404, 10538.788, 221.779, 52638.161 20/12/30,11:05:40,03,09,1, 11.9,1,1, -3.404, 10538.772, 221.779, 52638.140 20/12/30,11:05:40,04,09,1, 11.9,1,1, -3.404, 10538.787, 221.773, 52638.160 20/12/30,11:05:40,05,09,1, 11.9,1,1, -3.404, 10538.761, 221.768, 52638.146 20/12/30,11:05:40,06,09,1, 11.9,1,1, -3.404, 10538.791, 221.788, 52638.139 20/12/30,11:05:40,07,09,1, 11.9,1,1, -3.404, 10538.775, 221.779, 52638.151 20/12/30,11:05:40,08,09,1, 11.9,1,1, -3.404, 10538.783, 221.786, 52638.155 20/12/30,11:05:40,09,09,1, 11.9,1,1, -3.404, 10538.793, 221.764, 52638.101 20/12/30,11:05:40,10,09,1, 11.9,1,1, -3.404, 10538.754, 221.771, 52638.140 20/12/30,11:05:40,11,09,1, 11.9,1,1, -3.404, 10538.793, 221.780, 52638.197 20/12/30,11:05:40,12,09,1, 11.9,1,1, -3.404, 10538.792, 221.776, 52638.156 20/12/30,11:05:40,13,09,1, 11.9,1,1, -3.404, 10538.791, 221.784, 52638.248 20/12/30,11:05:40,14,09,1, 11.9,1,1, -3.404, 10538.791, 221.782, 52638.086 20/12/30,11:05:40,15,09,1, 11.9,1,1, -3.404, 10538.764, 221.783, 52638.138 20/12/30,11:05:40,16,09,1, 11.9,1,1, -3.404, 10538.755, 221.794, 52638.137 20/12/30,11:05:40,17,09,1, 11.9,1,1, -3.404, 10538.761, 221.808, 52638.160 20/12/30,11:05:40,18,09,1, 11.9,1,1, -3.404, 10538.767, 221.775, 52638.128 20/12/30,11:05:40,19,09,1, 11.9,1,1, -3.404, 10538.756, 221.786, 52638.141 20/12/30,11:05:41,00,09,1, 11.9,1,1, -3.407, 10538.751, 221.786, 52638.141 20/12/30,11:05:41,01,09,1, 11.9,1,1, -3.407, 10538.770, 221.774, 52638.182 20/12/30,11:05:41,02,09,1, 11.9,1,1, -3.407, 10538.731, 221.760, 52638.109 20/12/30,11:05:41,03,09,1, 11.9,1,1, -3.407, 10538.732, 221.822, 52637.996 20/12/30,11:05:41,04,09,1, 11.9,1,1, -3.407, 10538.764, 221.798, 52638.239 20/12/30,11:05:41,05,09,1, 11.9,1,1, -3.407, 10538.766, 221.786, 52638.166 20/12/30,11:05:41,06,09,1, 11.9,1,1, -3.407, 10538.777, 221.811, 52638.171 20/12/30,11:05:41,07,09,1, 11.9,1,1, -3.407, 10538.760, 221.803, 52638.168 20/12/30,11:05:41,08,09,1, 11.9,1,1, -3.407, 10538.748, 221.798, 52638.145 20/12/30,11:05:41,09,09,1, 11.9,1,1, -3.407, 10538.744, 221.820, 52638.129 20/12/30,11:05:41,10,09,1, 11.9,1,1, -3.407, 10538.733, 221.795, 52638.173 20/12/30,11:05:41,11,09,1, 11.9,1,1, -3.407, 10538.732, 221.817, 52638.142 20/12/30,11:05:41,12,09,1, 11.9,1,1, -3.407, 10538.765, 221.832, 52638.165 20/12/30,11:05:41,13,09,1, 11.9,1,1, -3.407, 10538.751, 221.826, 52638.147 20/12/30,11:05:41,14,09,1, 11.9,1,1, -3.407, 10538.752, 221.808, 52638.141 20/12/30,11:05:41,15,09,1, 11.9,1,1, -3.407, 10538.749, 221.807, 52638.146 20/12/30,11:05:41,16,09,1, 11.9,1,1, -3.407, 10538.730, 221.814, 52638.136 20/12/30,11:05:41,17,09,1, 11.9,1,1, -3.407, 10538.756, 221.831, 52638.154 20/12/30,11:05:41,18,09,1, 11.9,1,1, -3.407, 10538.744, 221.844, 52638.259 20/12/30,11:05:41,19,09,1, 11.9,1,1, -3.407, 10538.759, 221.824, 52638.055 20/12/30,11:05:42,00,09,1, 11.9,1,1, -3.408, 10538.751, 221.824, 52638.055 20/12/30,11:05:42,01,09,1, 11.9,1,1, -3.408, 10538.743, 221.827, 52638.090 20/12/30,11:05:42,02,09,1, 11.9,1,1, -3.408, 10538.729, 221.820, 52638.106 20/12/30,11:05:42,03,09,1, 11.9,1,1, -3.408, 10538.714, 221.811, 52638.151 20/12/30,11:05:42,04,09,1, 11.9,1,1, -3.408, 10538.724, 221.840, 52638.162 20/12/30,11:05:42,05,09,1, 11.9,1,1, -3.408, 10538.735, 221.831, 52638.228 20/12/30,11:05:42,06,09,1, 11.9,1,1, -3.408, 10538.725, 221.829, 52638.163 20/12/30,11:05:42,07,09,1, 11.9,1,1, -3.408, 10538.730, 221.815, 52638.185 20/12/30,11:05:42,08,09,1, 11.9,1,1, -3.408, 10538.746, 221.858, 52638.146 20/12/30,11:05:42,09,09,1, 11.9,1,1, -3.408, 10538.741, 221.854, 52638.159 20/12/30,11:05:42,10,09,1, 11.9,1,1, -3.408, 10538.719, 221.810, 52638.144 20/12/30,11:05:42,11,09,1, 11.9,1,1, -3.408, 10538.740, 221.822, 52638.164 20/12/30,11:05:42,12,09,1, 11.9,1,1, -3.408, 10538.739, 221.835, 52638.148 20/12/30,11:05:42,13,09,1, 11.9,1,1, -3.408, 10538.721, 221.837, 52638.162 20/12/30,11:05:42,14,09,1, 11.9,1,1, -3.408, 10538.744, 221.829, 52638.143 20/12/30,11:05:42,15,09,1, 11.9,1,1, -3.408, 10538.710, 221.828, 52638.153 20/12/30,11:05:42,16,09,1, 11.9,1,1, -3.408, 10538.710, 221.835, 52638.196 20/12/30,11:05:42,17,09,1, 11.9,1,1, -3.408, 10538.716, 221.827, 52638.177 20/12/30,11:05:42,18,09,1, 11.9,1,1, -3.408, 10538.720, 221.834, 52638.147 20/12/30,11:05:42,19,09,1, 11.9,1,1, -3.408, 10538.706, 221.824, 52638.189 20/12/30,11:05:43,00,09,1, 11.8,1,1, -3.410, 10538.701, 221.824, 52638.189 20/12/30,11:05:43,01,09,1, 11.8,1,1, -3.410, 10538.722, 221.807, 52638.170 20/12/30,11:05:43,02,09,1, 11.8,1,1, -3.410, 10538.715, 221.827, 52638.155 20/12/30,11:05:43,03,09,1, 11.8,1,1, -3.410, 10538.704, 221.840, 52638.209 20/12/30,11:05:43,04,09,1, 11.8,1,1, -3.410, 10538.700, 221.826, 52638.173 20/12/30,11:05:43,05,09,1, 11.8,1,1, -3.410, 10538.718, 221.858, 52638.231 20/12/30,11:05:43,06,09,1, 11.8,1,1, -3.410, 10538.700, 221.856, 52638.175 20/12/30,11:05:43,07,09,1, 11.8,1,1, -3.410, 10538.709, 221.870, 52638.153 20/12/30,11:05:43,08,09,1, 11.8,1,1, -3.410, 10538.690, 221.829, 52638.199 20/12/30,11:05:43,09,09,1, 11.8,1,1, -3.410, 10538.703, 221.845, 52638.198 20/12/30,11:05:43,10,09,1, 11.8,1,1, -3.410, 10538.701, 221.855, 52638.191 20/12/30,11:05:43,11,09,1, 11.8,1,1, -3.410, 10538.692, 221.865, 52638.209 20/12/30,11:05:43,12,09,1, 11.8,1,1, -3.410, 10538.664, 221.846, 52638.183 20/12/30,11:05:43,13,09,1, 11.8,1,1, -3.410, 10538.713, 221.853, 52638.156 20/12/30,11:05:43,14,09,1, 11.8,1,1, -3.410, 10538.697, 221.855, 52638.179 20/12/30,11:05:43,15,09,1, 11.8,1,1, -3.410, 10538.699, 221.862, 52638.205 20/12/30,11:05:43,16,09,1, 11.8,1,1, -3.410, 10538.694, 221.851, 52638.185 20/12/30,11:05:43,17,09,1, 11.8,1,1, -3.410, 10538.718, 221.865, 52638.232 20/12/30,11:05:43,18,09,1, 11.8,1,1, -3.410, 10538.681, 221.885, 52638.224 20/12/30,11:05:43,19,09,1, 11.8,1,1, -3.410, 10538.687, 221.883, 52638.199 20/12/30,11:05:44,00,09,1, 11.9,1,1, -3.405, 10538.684, 221.883, 52638.199 20/12/30,11:05:44,01,09,1, 11.9,1,1, -3.405, 10538.698, 221.891, 52638.230 20/12/30,11:05:44,02,09,1, 11.9,1,1, -3.405, 10538.660, 221.878, 52638.224 20/12/30,11:05:44,03,09,1, 11.9,1,1, -3.405, 10538.694, 221.892, 52638.247 20/12/30,11:05:44,04,09,1, 11.9,1,1, -3.405, 10538.666, 221.869, 52638.229 20/12/30,11:05:44,05,09,1, 11.9,1,1, -3.405, 10538.670, 221.880, 52638.198 20/12/30,11:05:44,06,09,1, 11.9,1,1, -3.405, 10538.664, 221.868, 52638.191 20/12/30,11:05:44,07,09,1, 11.9,1,1, -3.405, 10538.655, 221.900, 52638.189 20/12/30,11:05:44,08,09,1, 11.9,1,1, -3.405, 10538.658, 221.889, 52638.176 20/12/30,11:05:44,09,09,1, 11.9,1,1, -3.405, 10538.667, 221.908, 52638.210 20/12/30,11:05:44,10,09,1, 11.9,1,1, -3.405, 10538.637, 221.886, 52638.194 20/12/30,11:05:44,11,09,1, 11.9,1,1, -3.405, 10538.663, 221.906, 52638.219 20/12/30,11:05:44,12,09,1, 11.9,1,1, -3.405, 10538.662, 221.896, 52638.202 20/12/30,11:05:44,13,09,1, 11.9,1,1, -3.405, 10538.644, 221.905, 52638.191 20/12/30,11:05:44,14,09,1, 11.9,1,1, -3.405, 10538.683, 221.901, 52638.243 20/12/30,11:05:44,15,09,1, 11.9,1,1, -3.405, 10538.635, 221.899, 52638.196 20/12/30,11:05:44,16,09,1, 11.9,1,1, -3.405, 10538.680, 221.897, 52638.219 20/12/30,11:05:44,17,09,1, 11.9,1,1, -3.405, 10538.673, 221.923, 52638.225 20/12/30,11:05:44,18,09,1, 11.9,1,1, -3.405, 10538.666, 221.907, 52638.174 20/12/30,11:05:44,19,09,1, 11.9,1,1, -3.405, 10538.650, 221.879, 52638.158 20/12/30,11:05:45,00,09,1, 11.8,1,1, -3.407, 10538.642, 221.879, 52638.158 20/12/30,11:05:45,01,09,1, 11.8,1,1, -3.407, 10538.624, 221.904, 52638.192 20/12/30,11:05:45,02,09,1, 11.8,1,1, -3.407, 10538.621, 221.906, 52638.176 20/12/30,11:05:45,03,09,1, 11.8,1,1, -3.407, 10538.637, 221.934, 52638.202 20/12/30,11:05:45,04,09,1, 11.8,1,1, -3.407, 10538.643, 221.923, 52638.202 20/12/30,11:05:45,05,09,1, 11.8,1,1, -3.407, 10538.621, 221.919, 52638.192 20/12/30,11:05:45,06,09,1, 11.8,1,1, -3.407, 10538.648, 221.940, 52638.213 20/12/30,11:05:45,07,09,1, 11.8,1,1, -3.407, 10538.633, 221.942, 52638.222 20/12/30,11:05:45,08,09,1, 11.8,1,1, -3.407, 10538.623, 221.921, 52638.194 20/12/30,11:05:45,09,09,1, 11.8,1,1, -3.407, 10538.633, 221.910, 52638.196 20/12/30,11:05:45,10,09,1, 11.8,1,1, -3.407, 10538.620, 221.957, 52638.225 20/12/30,11:05:45,11,09,1, 11.8,1,1, -3.407, 10538.635, 221.951, 52638.206 20/12/30,11:05:45,12,09,1, 11.8,1,1, -3.407, 10538.614, 221.968, 52638.234 20/12/30,11:05:45,13,09,1, 11.8,1,1, -3.407, 10538.614, 221.933, 52638.196 20/12/30,11:05:45,14,09,1, 11.8,1,1, -3.407, 10538.608, 221.955, 52638.183 20/12/30,11:05:45,15,09,1, 11.8,1,1, -3.407, 10538.612, 221.954, 52638.215 20/12/30,11:05:45,16,09,1, 11.8,1,1, -3.407, 10538.610, 221.962, 52638.215 20/12/30,11:05:45,17,09,1, 11.8,1,1, -3.407, 10538.621, 221.963, 52638.221 20/12/30,11:05:45,18,09,1, 11.8,1,1, -3.407, 10538.611, 221.957, 52638.234 20/12/30,11:05:45,19,09,1, 11.8,1,1, -3.407, 10538.622, 221.959, 52638.226 20/12/30,11:05:46,00,09,1, 11.8,1,1, -3.406, 10538.617, 221.959, 52638.226 20/12/30,11:05:46,01,09,1, 11.8,1,1, -3.406, 10538.620, 221.950, 52638.302 20/12/30,11:05:46,02,09,1, 11.8,1,1, -3.406, 10538.530, 221.974, 52638.262 20/12/30,11:05:46,03,09,1, 11.8,1,1, -3.406, 10538.583, 221.981, 52638.276 20/12/30,11:05:46,04,09,1, 11.8,1,1, -3.406, 10538.610, 221.965, 52638.251 20/12/30,11:05:46,05,09,1, 11.8,1,1, -3.406, 10538.603, 221.989, 52638.196 20/12/30,11:05:46,06,09,1, 11.8,1,1, -3.406, 10538.592, 221.977, 52638.239 20/12/30,11:05:46,07,09,1, 11.8,1,1, -3.406, 10538.602, 222.005, 52638.230 20/12/30,11:05:46,08,09,1, 11.8,1,1, -3.406, 10538.610, 221.997, 52638.259 20/12/30,11:05:46,09,09,1, 11.8,1,1, -3.406, 10538.596, 221.981, 52638.266 20/12/30,11:05:46,10,09,1, 11.8,1,1, -3.406, 10538.596, 221.989, 52638.249 20/12/30,11:05:46,11,09,1, 11.8,1,1, -3.406, 10538.606, 221.977, 52638.252 20/12/30,11:05:46,12,09,1, 11.8,1,1, -3.406, 10538.605, 221.970, 52638.240 20/12/30,11:05:46,13,09,1, 11.8,1,1, -3.406, 10538.566, 221.980, 52638.251 20/12/30,11:05:46,14,09,1, 11.8,1,1, -3.406, 10538.595, 222.019, 52638.264 20/12/30,11:05:46,15,09,1, 11.8,1,1, -3.406, 10538.603, 222.006, 52638.253 20/12/30,11:05:46,16,09,1, 11.8,1,1, -3.406, 10538.583, 221.991, 52638.232 20/12/30,11:05:46,17,09,1, 11.8,1,1, -3.406, 10538.604, 221.991, 52638.264 20/12/30,11:05:46,18,09,1, 11.8,1,1, -3.406, 10538.588, 221.992, 52638.199 20/12/30,11:05:46,19,09,1, 11.8,1,1, -3.406, 10538.550, 222.000, 52638.214 20/12/30,11:05:47,00,09,1, 11.9,1,1, -3.404, 10538.542, 222.000, 52638.214 20/12/30,11:05:47,01,09,1, 11.9,1,1, -3.404, 10538.585, 222.002, 52638.206 20/12/30,11:05:47,02,09,1, 11.9,1,1, -3.404, 10538.550, 221.996, 52638.254 20/12/30,11:05:47,03,09,1, 11.9,1,1, -3.404, 10538.577, 222.019, 52638.279 20/12/30,11:05:47,04,09,1, 11.9,1,1, -3.404, 10538.571, 222.010, 52638.251 20/12/30,11:05:47,05,09,1, 11.9,1,1, -3.404, 10538.551, 222.027, 52638.238 20/12/30,11:05:47,06,09,1, 11.9,1,1, -3.404, 10538.563, 222.032, 52638.264 20/12/30,11:05:47,07,09,1, 11.9,1,1, -3.404, 10538.587, 221.974, 52637.937 20/12/30,11:05:47,08,09,1, 11.9,1,1, -3.404, 10538.547, 222.008, 52638.204 20/12/30,11:05:47,09,09,1, 11.9,1,1, -3.404, 10538.519, 221.997, 52638.249 20/12/30,11:05:47,10,09,1, 11.9,1,1, -3.404, 10538.549, 222.030, 52638.222 20/12/30,11:05:47,11,09,1, 11.9,1,1, -3.404, 10538.543, 222.026, 52638.266 20/12/30,11:05:47,12,09,1, 11.9,1,1, -3.404, 10538.542, 222.038, 52638.253 20/12/30,11:05:47,13,09,1, 11.9,1,1, -3.404, 10538.551, 222.014, 52638.257 20/12/30,11:05:47,14,09,1, 11.9,1,1, -3.404, 10538.546, 222.024, 52638.235 20/12/30,11:05:47,15,09,1, 11.9,1,1, -3.404, 10538.560, 222.038, 52638.234 20/12/30,11:05:47,16,09,1, 11.9,1,1, -3.404, 10538.565, 222.050, 52638.222 20/12/30,11:05:47,17,09,1, 11.9,1,1, -3.404, 10538.543, 222.020, 52638.205 20/12/30,11:05:47,18,09,1, 11.9,1,1, -3.404, 10538.536, 222.045, 52638.232 20/12/30,11:05:47,19,09,1, 11.9,1,1, -3.404, 10538.533, 222.040, 52638.241 20/12/30,11:05:48,00,09,1, 11.8,1,1, -3.407, 10538.526, 222.040, 52638.241 20/12/30,11:05:48,01,09,1, 11.8,1,1, -3.407, 10538.556, 222.053, 52638.259 20/12/30,11:05:48,02,09,1, 11.8,1,1, -3.407, 10538.542, 222.042, 52638.295 20/12/30,11:05:48,03,09,1, 11.8,1,1, -3.407, 10538.519, 222.068, 52638.287 20/12/30,11:05:48,04,09,1, 11.8,1,1, -3.407, 10538.528, 222.017, 52638.221 20/12/30,11:05:48,05,09,1, 11.8,1,1, -3.407, 10538.520, 222.040, 52638.263 20/12/30,11:05:48,06,09,1, 11.8,1,1, -3.407, 10538.528, 222.071, 52638.263 20/12/30,11:05:48,07,09,1, 11.8,1,1, -3.407, 10538.511, 222.054, 52638.261 20/12/30,11:05:48,08,09,1, 11.8,1,1, -3.407, 10538.525, 222.063, 52638.308 20/12/30,11:05:48,09,09,1, 11.8,1,1, -3.407, 10538.541, 222.052, 52638.296 20/12/30,11:05:48,10,09,1, 11.8,1,1, -3.407, 10538.526, 222.050, 52638.262 20/12/30,11:05:48,11,09,1, 11.8,1,1, -3.407, 10538.535, 222.076, 52638.259 20/12/30,11:05:48,12,09,1, 11.8,1,1, -3.407, 10538.505, 222.073, 52638.280 20/12/30,11:05:48,13,09,1, 11.8,1,1, -3.407, 10538.493, 222.058, 52638.286 20/12/30,11:05:48,14,09,1, 11.8,1,1, -3.407, 10538.506, 222.074, 52638.266 20/12/30,11:05:48,15,09,1, 11.8,1,1, -3.407, 10538.487, 222.073, 52638.253 20/12/30,11:05:48,16,09,1, 11.8,1,1, -3.407, 10538.524, 222.044, 52638.240 20/12/30,11:05:48,17,09,1, 11.8,1,1, -3.407, 10538.487, 222.077, 52638.583 20/12/30,11:05:48,18,09,1, 11.8,1,1, -3.407, 10538.519, 222.088, 52638.309 20/12/30,11:05:48,19,09,1, 11.8,1,1, -3.407, 10538.524, 222.073, 52638.233 20/12/30,11:05:49,00,09,1, 11.9,1,1, -3.404, 10538.517, 222.073, 52638.233 20/12/30,11:05:49,01,09,1, 11.9,1,1, -3.404, 10538.489, 222.098, 52638.251 20/12/30,11:05:49,02,09,1, 11.9,1,1, -3.404, 10538.486, 222.058, 52638.290 20/12/30,11:05:49,03,09,1, 11.9,1,1, -3.404, 10538.520, 222.111, 52638.292 20/12/30,11:05:49,04,09,1, 11.9,1,1, -3.404, 10538.518, 222.087, 52638.277 20/12/30,11:05:49,05,09,1, 11.9,1,1, -3.404, 10538.514, 222.110, 52638.284 20/12/30,11:05:49,06,09,1, 11.9,1,1, -3.404, 10538.513, 222.103, 52638.251 20/12/30,11:05:49,07,09,1, 11.9,1,1, -3.404, 10538.511, 222.127, 52638.276 20/12/30,11:05:49,08,09,1, 11.9,1,1, -3.404, 10538.509, 222.100, 52638.265 20/12/30,11:05:49,09,09,1, 11.9,1,1, -3.404, 10538.528, 222.091, 52638.245 20/12/30,11:05:49,10,09,1, 11.9,1,1, -3.404, 10538.483, 222.092, 52638.220 20/12/30,11:05:49,11,09,1, 11.9,1,1, -3.404, 10538.498, 222.119, 52638.272 20/12/30,11:05:49,12,09,1, 11.9,1,1, -3.404, 10538.496, 222.108, 52638.238 20/12/30,11:05:49,13,09,1, 11.9,1,1, -3.404, 10538.488, 222.123, 52638.258 20/12/30,11:05:49,14,09,1, 11.9,1,1, -3.404, 10538.478, 222.108, 52638.232 20/12/30,11:05:49,15,09,1, 11.9,1,1, -3.404, 10538.495, 222.124, 52638.248 20/12/30,11:05:49,16,09,1, 11.9,1,1, -3.404, 10538.506, 222.130, 52638.232 20/12/30,11:05:49,17,09,1, 11.9,1,1, -3.404, 10538.490, 222.127, 52638.261 20/12/30,11:05:49,18,09,1, 11.9,1,1, -3.404, 10538.490, 222.133, 52638.238 20/12/30,11:05:49,19,09,1, 11.9,1,1, -3.404, 10538.488, 222.139, 52638.267 20/12/30,11:05:50,00,09,1, 11.9,1,1, -3.405, 10538.484, 222.139, 52638.267 20/12/30,11:05:50,01,09,1, 11.9,1,1, -3.405, 10538.482, 222.137, 52638.248 20/12/30,11:05:50,02,09,1, 11.9,1,1, -3.405, 10538.492, 222.125, 52638.238 20/12/30,11:05:50,03,09,1, 11.9,1,1, -3.405, 10538.491, 222.144, 52638.241 20/12/30,11:05:50,04,09,1, 11.9,1,1, -3.405, 10538.465, 222.136, 52638.234 20/12/30,11:05:50,05,09,1, 11.9,1,1, -3.405, 10538.471, 222.144, 52638.231 20/12/30,11:05:50,06,09,1, 11.9,1,1, -3.405, 10538.485, 222.148, 52638.227 20/12/30,11:05:50,07,09,1, 11.9,1,1, -3.405, 10538.483, 222.144, 52638.226 20/12/30,11:05:50,08,09,1, 11.9,1,1, -3.405, 10538.483, 222.183, 52638.253 20/12/30,11:05:50,09,09,1, 11.9,1,1, -3.405, 10538.483, 222.141, 52638.267 20/12/30,11:05:50,10,09,1, 11.9,1,1, -3.405, 10538.473, 222.168, 52638.290 20/12/30,11:05:50,11,09,1, 11.9,1,1, -3.405, 10538.481, 222.146, 52638.220 20/12/30,11:05:50,12,09,1, 11.9,1,1, -3.405, 10538.459, 222.168, 52638.299 20/12/30,11:05:50,13,09,1, 11.9,1,1, -3.405, 10538.482, 222.127, 52638.281 20/12/30,11:05:50,14,09,1, 11.9,1,1, -3.405, 10538.474, 222.166, 52638.303 20/12/30,11:05:50,15,09,1, 11.9,1,1, -3.405, 10538.462, 222.192, 52638.287 20/12/30,11:05:50,16,09,1, 11.9,1,1, -3.405, 10538.463, 222.187, 52638.203 20/12/30,11:05:50,17,09,1, 11.9,1,1, -3.405, 10538.443, 222.198, 52638.063 20/12/30,11:05:50,18,09,1, 11.9,1,1, -3.405, 10538.565, 222.152, 52638.208 20/12/30,11:05:50,19,09,1, 11.9,1,1, -3.405, 10538.450, 222.189, 52638.453 20/12/30,11:05:51,00,09,1, 11.9,1,1, -3.407, 10538.442, 222.189, 52638.453 20/12/30,11:05:51,01,09,1, 11.9,1,1, -3.407, 10538.489, 222.165, 52638.297 20/12/30,11:05:51,02,09,1, 11.9,1,1, -3.407, 10538.476, 222.197, 52638.330 20/12/30,11:05:51,03,09,1, 11.9,1,1, -3.407, 10538.454, 222.191, 52638.310 20/12/30,11:05:51,04,09,1, 11.9,1,1, -3.407, 10538.487, 222.188, 52638.314 20/12/30,11:05:51,05,09,1, 11.9,1,1, -3.407, 10538.447, 222.205, 52638.316 20/12/30,11:05:51,06,09,1, 11.9,1,1, -3.407, 10538.471, 222.190, 52638.307 20/12/30,11:05:51,07,09,1, 11.9,1,1, -3.407, 10538.474, 222.202, 52638.260 20/12/30,11:05:51,08,09,1, 11.9,1,1, -3.407, 10538.457, 222.201, 52638.310 20/12/30,11:05:51,09,09,1, 11.9,1,1, -3.407, 10538.468, 222.218, 52638.272 20/12/30,11:05:51,10,09,1, 11.9,1,1, -3.407, 10538.461, 222.211, 52638.274 20/12/30,11:05:51,11,09,1, 11.9,1,1, -3.407, 10538.439, 222.229, 52638.257 20/12/30,11:05:51,12,09,1, 11.9,1,1, -3.407, 10538.471, 222.220, 52638.298 20/12/30,11:05:51,13,09,1, 11.9,1,1, -3.407, 10538.461, 222.219, 52638.316 20/12/30,11:05:51,14,09,1, 11.9,1,1, -3.407, 10538.451, 222.222, 52638.312 20/12/30,11:05:51,15,09,1, 11.9,1,1, -3.407, 10538.462, 222.223, 52638.302 20/12/30,11:05:51,16,09,1, 11.9,1,1, -3.407, 10538.468, 222.245, 52638.316 20/12/30,11:05:51,17,09,1, 11.9,1,1, -3.407, 10538.470, 222.236, 52638.307 20/12/30,11:05:51,18,09,1, 11.9,1,1, -3.407, 10538.475, 222.216, 52638.254 20/12/30,11:05:51,19,09,1, 11.9,1,1, -3.407, 10538.480, 222.236, 52638.286 20/12/30,11:05:52,00,09,1, 11.9,1,1, -3.408, 10538.476, 222.236, 52638.286 20/12/30,11:05:52,01,09,1, 11.9,1,1, -3.408, 10538.478, 222.228, 52638.282 20/12/30,11:05:52,02,09,1, 11.9,1,1, -3.408, 10538.481, 222.238, 52638.331 20/12/30,11:05:52,03,09,1, 11.9,1,1, -3.408, 10538.466, 222.220, 52638.308 20/12/30,11:05:52,04,09,1, 11.9,1,1, -3.408, 10538.457, 222.244, 52638.277 20/12/30,11:05:52,05,09,1, 11.9,1,1, -3.408, 10538.481, 222.232, 52638.313 20/12/30,11:05:52,06,09,1, 11.9,1,1, -3.408, 10538.480, 222.250, 52638.348 20/12/30,11:05:52,07,09,1, 11.9,1,1, -3.408, 10538.472, 222.233, 52638.319 20/12/30,11:05:52,08,09,1, 11.9,1,1, -3.408, 10538.475, 222.240, 52638.333 20/12/30,11:05:52,09,09,1, 11.9,1,1, -3.408, 10538.472, 222.241, 52638.339 20/12/30,11:05:52,10,09,1, 11.9,1,1, -3.408, 10538.507, 222.230, 52638.306 20/12/30,11:05:52,11,09,1, 11.9,1,1, -3.408, 10538.458, 222.258, 52638.256 20/12/30,11:05:52,12,09,1, 11.9,1,1, -3.408, 10538.456, 222.256, 52638.330 20/12/30,11:05:52,13,09,1, 11.9,1,1, -3.408, 10538.447, 222.273, 52638.328 20/12/30,11:05:52,14,09,1, 11.9,1,1, -3.408, 10538.473, 222.277, 52638.350 20/12/30,11:05:52,15,09,1, 11.9,1,1, -3.408, 10538.467, 222.279, 52638.322 20/12/30,11:05:52,16,09,1, 11.9,1,1, -3.408, 10538.483, 222.278, 52638.339 20/12/30,11:05:52,17,09,1, 11.9,1,1, -3.408, 10538.496, 222.248, 52638.318 20/12/30,11:05:52,18,09,1, 11.9,1,1, -3.408, 10538.472, 222.265, 52638.296 20/12/30,11:05:52,19,09,1, 11.9,1,1, -3.408, 10538.446, 222.283, 52638.189 20/12/30,11:05:53,00,09,1, 11.9,1,1, -3.405, 10538.442, 222.283, 52638.189 20/12/30,11:05:53,01,09,1, 11.9,1,1, -3.405, 10538.487, 222.257, 52638.282 20/12/30,11:05:53,02,09,1, 11.9,1,1, -3.405, 10538.477, 222.279, 52638.301 20/12/30,11:05:53,03,09,1, 11.9,1,1, -3.405, 10538.471, 222.283, 52638.277 20/12/30,11:05:53,04,09,1, 11.9,1,1, -3.405, 10538.479, 222.275, 52638.298 20/12/30,11:05:53,05,09,1, 11.9,1,1, -3.405, 10538.481, 222.298, 52638.341 20/12/30,11:05:53,06,09,1, 11.9,1,1, -3.405, 10538.479, 222.310, 52638.301 20/12/30,11:05:53,07,09,1, 11.9,1,1, -3.405, 10538.465, 222.303, 52638.355 20/12/30,11:05:53,08,09,1, 11.9,1,1, -3.405, 10538.485, 222.281, 52638.326 20/12/30,11:05:53,09,09,1, 11.9,1,1, -3.405, 10538.484, 222.333, 52638.560 20/12/30,11:05:53,10,09,1, 11.9,1,1, -3.405, 10538.497, 222.310, 52638.214 20/12/30,11:05:53,11,09,1, 11.9,1,1, -3.405, 10538.454, 222.289, 52638.262 20/12/30,11:05:53,12,09,1, 11.9,1,1, -3.405, 10538.465, 222.315, 52638.326 20/12/30,11:05:53,13,09,1, 11.9,1,1, -3.405, 10538.471, 222.315, 52638.315 20/12/30,11:05:53,14,09,1, 11.9,1,1, -3.405, 10538.492, 222.312, 52638.306 20/12/30,11:05:53,15,09,1, 11.9,1,1, -3.405, 10538.471, 222.327, 52638.375 20/12/30,11:05:53,16,09,1, 11.9,1,1, -3.405, 10538.494, 222.320, 52638.300 20/12/30,11:05:53,17,09,1, 11.9,1,1, -3.405, 10538.471, 222.300, 52638.307 20/12/30,11:05:53,18,09,1, 11.9,1,1, -3.405, 10538.494, 222.320, 52638.281 20/12/30,11:05:53,19,09,1, 11.9,1,1, -3.405, 10538.462, 222.352, 52638.317 20/12/30,11:05:54,00,09,1, 11.9,1,1, -3.404, 10538.459, 222.352, 52638.317 20/12/30,11:05:54,01,09,1, 11.9,1,1, -3.404, 10538.434, 222.364, 52638.626 20/12/30,11:05:54,02,09,1, 11.9,1,1, -3.404, 10538.477, 222.350, 52638.408 20/12/30,11:05:54,03,09,1, 11.9,1,1, -3.404, 10538.467, 222.325, 52638.333 20/12/30,11:05:54,04,09,1, 11.9,1,1, -3.404, 10538.466, 222.350, 52638.380 20/12/30,11:05:54,05,09,1, 11.9,1,1, -3.404, 10538.464, 222.363, 52638.393 20/12/30,11:05:54,06,09,1, 11.9,1,1, -3.404, 10538.444, 222.362, 52638.368 20/12/30,11:05:54,07,09,1, 11.9,1,1, -3.404, 10538.458, 222.364, 52638.359 20/12/30,11:05:54,08,09,1, 11.9,1,1, -3.404, 10538.458, 222.358, 52638.319 20/12/30,11:05:54,09,09,1, 11.9,1,1, -3.404, 10538.495, 222.390, 52638.577 20/12/30,11:05:54,10,09,1, 11.9,1,1, -3.404, 10538.490, 222.352, 52638.271 20/12/30,11:05:54,11,09,1, 11.9,1,1, -3.404, 10538.460, 222.388, 52638.304 20/12/30,11:05:54,12,09,1, 11.9,1,1, -3.404, 10538.464, 222.370, 52638.321 20/12/30,11:05:54,13,09,1, 11.9,1,1, -3.404, 10538.458, 222.379, 52638.328 20/12/30,11:05:54,14,09,1, 11.9,1,1, -3.404, 10538.465, 222.377, 52638.294 20/12/30,11:05:54,15,09,1, 11.9,1,1, -3.404, 10538.470, 222.420, 52638.339 20/12/30,11:05:54,16,09,1, 11.9,1,1, -3.404, 10538.449, 222.392, 52638.391 20/12/30,11:05:54,17,09,1, 11.9,1,1, -3.404, 10538.435, 222.414, 52638.368 20/12/30,11:05:54,18,09,1, 11.9,1,1, -3.404, 10538.438, 222.406, 52638.338 20/12/30,11:05:54,19,09,1, 11.9,1,1, -3.404, 10538.440, 222.431, 52638.364 20/12/30,11:05:55,00,09,1, 11.8,1,1, -3.405, 10538.434, 222.431, 52638.364 20/12/30,11:05:55,01,09,1, 11.8,1,1, -3.405, 10538.430, 222.422, 52638.404 20/12/30,11:05:55,02,09,1, 11.8,1,1, -3.405, 10538.441, 222.425, 52638.367 20/12/30,11:05:55,03,09,1, 11.8,1,1, -3.405, 10538.457, 222.423, 52638.359 20/12/30,11:05:55,04,09,1, 11.8,1,1, -3.405, 10538.428, 222.424, 52638.362 20/12/30,11:05:55,05,09,1, 11.8,1,1, -3.405, 10538.425, 222.426, 52638.358 20/12/30,11:05:55,06,09,1, 11.8,1,1, -3.405, 10538.411, 222.453, 52638.340 20/12/30,11:05:55,07,09,1, 11.8,1,1, -3.405, 10538.436, 222.426, 52638.359 20/12/30,11:05:55,08,09,1, 11.8,1,1, -3.405, 10538.431, 222.426, 52638.394 20/12/30,11:05:55,09,09,1, 11.8,1,1, -3.405, 10538.445, 222.459, 52638.401 20/12/30,11:05:55,10,09,1, 11.8,1,1, -3.405, 10538.419, 222.423, 52638.408 20/12/30,11:05:55,11,09,1, 11.8,1,1, -3.405, 10538.433, 222.420, 52638.350 20/12/30,11:05:55,12,09,1, 11.8,1,1, -3.405, 10538.415, 222.457, 52638.376 20/12/30,11:05:55,13,09,1, 11.8,1,1, -3.405, 10538.435, 222.461, 52638.381 20/12/30,11:05:55,14,09,1, 11.8,1,1, -3.405, 10538.422, 222.439, 52638.306 20/12/30,11:05:55,15,09,1, 11.8,1,1, -3.405, 10538.448, 222.454, 52638.391 20/12/30,11:05:55,16,09,1, 11.8,1,1, -3.405, 10538.418, 222.467, 52638.361 20/12/30,11:05:55,17,09,1, 11.8,1,1, -3.405, 10538.420, 222.475, 52638.401 20/12/30,11:05:55,18,09,1, 11.8,1,1, -3.405, 10538.435, 222.468, 52638.389 20/12/30,11:05:55,19,09,1, 11.8,1,1, -3.405, 10538.416, 222.459, 52638.422 20/12/30,11:05:56,00,09,1, 11.9,1,1, -3.404, 10538.409, 222.459, 52638.422 20/12/30,11:05:56,01,09,1, 11.9,1,1, -3.404, 10538.430, 222.490, 52638.407 20/12/30,11:05:56,02,09,1, 11.9,1,1, -3.404, 10538.400, 222.487, 52638.422 20/12/30,11:05:56,03,09,1, 11.9,1,1, -3.404, 10538.398, 222.489, 52638.387 20/12/30,11:05:56,04,09,1, 11.9,1,1, -3.404, 10538.393, 222.490, 52638.369 20/12/30,11:05:56,05,09,1, 11.9,1,1, -3.404, 10538.411, 222.492, 52638.397 20/12/30,11:05:56,06,09,1, 11.9,1,1, -3.404, 10538.379, 222.497, 52638.396 20/12/30,11:05:56,07,09,1, 11.9,1,1, -3.404, 10538.388, 222.508, 52638.413 20/12/30,11:05:56,08,09,1, 11.9,1,1, -3.404, 10538.382, 222.479, 52638.396 20/12/30,11:05:56,09,09,1, 11.9,1,1, -3.404, 10538.396, 222.513, 52638.423 20/12/30,11:05:56,10,09,1, 11.9,1,1, -3.404, 10538.401, 222.512, 52638.437 20/12/30,11:05:56,11,09,1, 11.9,1,1, -3.404, 10538.431, 222.524, 52638.447 20/12/30,11:05:56,12,09,1, 11.9,1,1, -3.404, 10538.403, 222.538, 52638.411 20/12/30,11:05:56,13,09,1, 11.9,1,1, -3.404, 10538.398, 222.510, 52638.448 20/12/30,11:05:56,14,09,1, 11.9,1,1, -3.404, 10538.391, 222.517, 52638.464 20/12/30,11:05:56,15,09,1, 11.9,1,1, -3.404, 10538.379, 222.553, 52638.461 20/12/30,11:05:56,16,09,1, 11.9,1,1, -3.404, 10538.394, 222.547, 52638.456 20/12/30,11:05:56,17,09,1, 11.9,1,1, -3.404, 10538.397, 222.562, 52638.443 20/12/30,11:05:56,18,09,1, 11.9,1,1, -3.404, 10538.397, 222.514, 52638.458 20/12/30,11:05:56,19,09,1, 11.9,1,1, -3.404, 10538.406, 222.549, 52638.466 20/12/30,11:05:57,00,09,1, 11.8,1,1, -3.403, 10538.400, 222.549, 52638.466 20/12/30,11:05:57,01,09,1, 11.8,1,1, -3.403, 10538.379, 222.525, 52638.425 20/12/30,11:05:57,02,09,1, 11.8,1,1, -3.403, 10538.395, 222.545, 52638.449 20/12/30,11:05:57,03,09,1, 11.8,1,1, -3.403, 10538.365, 222.549, 52638.462 20/12/30,11:05:57,04,09,1, 11.8,1,1, -3.403, 10538.355, 222.572, 52638.463 20/12/30,11:05:57,05,09,1, 11.8,1,1, -3.403, 10538.352, 222.590, 52638.471 20/12/30,11:05:57,06,09,1, 11.8,1,1, -3.403, 10538.357, 222.554, 52638.404 20/12/30,11:05:57,07,09,1, 11.8,1,1, -3.403, 10538.331, 222.579, 52638.531 20/12/30,11:05:57,08,09,1, 11.8,1,1, -3.403, 10538.343, 222.592, 52638.484 20/12/30,11:05:57,09,09,1, 11.8,1,1, -3.403, 10538.346, 222.600, 52638.458 20/12/30,11:05:57,10,09,1, 11.8,1,1, -3.403, 10538.321, 222.570, 52638.435 20/12/30,11:05:57,11,09,1, 11.8,1,1, -3.403, 10538.316, 222.601, 52638.476 20/12/30,11:05:57,12,09,1, 11.8,1,1, -3.403, 10538.310, 222.587, 52638.428 20/12/30,11:05:57,13,09,1, 11.8,1,1, -3.403, 10538.347, 222.607, 52638.445 20/12/30,11:05:57,14,09,1, 11.8,1,1, -3.403, 10538.294, 222.586, 52638.403 20/12/30,11:05:57,15,09,1, 11.8,1,1, -3.403, 10538.350, 222.587, 52638.421 20/12/30,11:05:57,16,09,1, 11.8,1,1, -3.403, 10538.316, 222.601, 52638.418 20/12/30,11:05:57,17,09,1, 11.8,1,1, -3.403, 10538.308, 222.594, 52638.433 20/12/30,11:05:57,18,09,1, 11.8,1,1, -3.403, 10538.333, 222.588, 52638.257 20/12/30,11:05:57,19,09,1, 11.8,1,1, -3.403, 10538.331, 222.591, 52638.423 20/12/30,11:05:58,00,09,1, 11.9,1,1, -3.407, 10538.325, 222.591, 52638.423 20/12/30,11:05:58,01,09,1, 11.9,1,1, -3.407, 10538.314, 222.592, 52638.475 20/12/30,11:05:58,02,09,1, 11.9,1,1, -3.407, 10538.311, 222.614, 52638.468 20/12/30,11:05:58,03,09,1, 11.9,1,1, -3.407, 10538.293, 222.633, 52638.491 20/12/30,11:05:58,04,09,1, 11.9,1,1, -3.407, 10538.302, 222.617, 52638.461 20/12/30,11:05:58,05,09,1, 11.9,1,1, -3.407, 10538.289, 222.633, 52638.458 20/12/30,11:05:58,06,09,1, 11.9,1,1, -3.407, 10538.300, 222.612, 52638.472 20/12/30,11:05:58,07,09,1, 11.9,1,1, -3.407, 10538.301, 222.651, 52638.471 20/12/30,11:05:58,08,09,1, 11.9,1,1, -3.407, 10538.303, 222.623, 52638.460 20/12/30,11:05:58,09,09,1, 11.9,1,1, -3.407, 10538.254, 222.615, 52638.448 20/12/30,11:05:58,10,09,1, 11.9,1,1, -3.407, 10538.270, 222.643, 52638.460 20/12/30,11:05:58,11,09,1, 11.9,1,1, -3.407, 10538.295, 222.641, 52638.465 20/12/30,11:05:58,12,09,1, 11.9,1,1, -3.407, 10538.292, 222.647, 52638.469 20/12/30,11:05:58,13,09,1, 11.9,1,1, -3.407, 10538.270, 222.665, 52638.512 20/12/30,11:05:58,14,09,1, 11.9,1,1, -3.407, 10538.280, 222.663, 52638.514 20/12/30,11:05:58,15,09,1, 11.9,1,1, -3.407, 10538.263, 222.642, 52638.499 20/12/30,11:05:58,16,09,1, 11.9,1,1, -3.407, 10538.249, 222.646, 52638.482 20/12/30,11:05:58,17,09,1, 11.9,1,1, -3.407, 10538.268, 222.655, 52638.462 20/12/30,11:05:58,18,09,1, 11.9,1,1, -3.407, 10538.265, 222.696, 52638.494 20/12/30,11:05:58,19,09,1, 11.9,1,1, -3.407, 10538.230, 222.653, 52638.485 20/12/30,11:05:59,00,09,1, 11.8,1,1, -3.403, 10538.225, 222.653, 52638.485 20/12/30,11:05:59,01,09,1, 11.8,1,1, -3.403, 10538.230, 222.695, 52638.485 20/12/30,11:05:59,02,09,1, 11.8,1,1, -3.403, 10538.255, 222.709, 52638.534 20/12/30,11:05:59,03,09,1, 11.8,1,1, -3.403, 10538.258, 222.713, 52638.476 20/12/30,11:05:59,04,09,1, 11.8,1,1, -3.403, 10538.242, 222.675, 52638.473 20/12/30,11:05:59,05,09,1, 11.8,1,1, -3.403, 10538.225, 222.724, 52638.481 20/12/30,11:05:59,06,09,1, 11.8,1,1, -3.403, 10538.242, 222.700, 52638.521 20/12/30,11:05:59,07,09,1, 11.8,1,1, -3.403, 10538.211, 222.698, 52638.494 20/12/30,11:05:59,08,09,1, 11.8,1,1, -3.403, 10538.236, 222.681, 52638.510 20/12/30,11:05:59,09,09,1, 11.8,1,1, -3.403, 10538.186, 222.668, 52638.481 20/12/30,11:05:59,10,09,1, 11.8,1,1, -3.403, 10538.188, 222.699, 52638.461 20/12/30,11:05:59,11,09,1, 11.8,1,1, -3.403, 10538.195, 222.729, 52638.491 20/12/30,11:05:59,12,09,1, 11.8,1,1, -3.403, 10538.201, 222.701, 52638.469 20/12/30,11:05:59,13,09,1, 11.8,1,1, -3.403, 10538.198, 222.686, 52638.496 20/12/30,11:05:59,14,09,1, 11.8,1,1, -3.403, 10538.183, 222.716, 52638.457 20/12/30,11:05:59,15,09,1, 11.8,1,1, -3.403, 10538.188, 222.737, 52638.480 20/12/30,11:05:59,16,09,1, 11.8,1,1, -3.403, 10538.189, 222.739, 52638.469 20/12/30,11:05:59,17,09,1, 11.8,1,1, -3.403, 10538.188, 222.728, 52638.502 20/12/30,11:05:59,18,09,1, 11.8,1,1, -3.403, 10538.184, 222.747, 52638.474 20/12/30,11:05:59,19,09,1, 11.8,1,1, -3.403, 10538.163, 222.718, 52638.494 20/12/30,11:06:00,00,09,1, 11.9,1,1, -3.403, 10538.158, 222.718, 52638.494 20/12/30,11:06:00,01,09,1, 11.9,1,1, -3.403, 10538.171, 222.752, 52638.565 20/12/30,11:06:00,02,09,1, 11.9,1,1, -3.403, 10538.164, 222.739, 52638.494 20/12/30,11:06:00,03,09,1, 11.9,1,1, -3.403, 10538.156, 222.762, 52638.512 20/12/30,11:06:00,04,09,1, 11.9,1,1, -3.403, 10538.156, 222.740, 52638.541 20/12/30,11:06:00,05,09,1, 11.9,1,1, -3.403, 10538.173, 222.764, 52638.485 20/12/30,11:06:00,06,09,1, 11.9,1,1, -3.403, 10538.133, 222.770, 52638.521 20/12/30,11:06:00,07,09,1, 11.9,1,1, -3.403, 10538.159, 222.764, 52638.515 20/12/30,11:06:00,08,09,1, 11.9,1,1, -3.403, 10538.132, 222.782, 52638.524 20/12/30,11:06:00,09,09,1, 11.9,1,1, -3.403, 10538.145, 222.761, 52638.506 20/12/30,11:06:00,10,09,1, 11.9,1,1, -3.403, 10538.130, 222.785, 52638.513 20/12/30,11:06:00,11,09,1, 11.9,1,1, -3.403, 10538.143, 222.774, 52638.493 20/12/30,11:06:00,12,09,1, 11.9,1,1, -3.403, 10538.117, 222.774, 52638.489 20/12/30,11:06:00,13,09,1, 11.9,1,1, -3.403, 10538.151, 222.800, 52638.528 20/12/30,11:06:00,14,09,1, 11.9,1,1, -3.403, 10538.139, 222.789, 52638.510 20/12/30,11:06:00,15,09,1, 11.9,1,1, -3.403, 10538.122, 222.786, 52638.533 20/12/30,11:06:00,16,09,1, 11.9,1,1, -3.403, 10538.111, 222.783, 52638.513 20/12/30,11:06:00,17,09,1, 11.9,1,1, -3.403, 10538.105, 222.782, 52638.553 20/12/30,11:06:00,18,09,1, 11.9,1,1, -3.403, 10538.122, 222.793, 52638.527 20/12/30,11:06:00,19,09,1, 11.9,1,1, -3.403, 10538.123, 222.792, 52638.553 20/12/30,11:06:01,00,09,1, 11.8,1,1, -3.407, 10538.117, 222.792, 52638.553 20/12/30,11:06:01,01,09,1, 11.8,1,1, -3.407, 10538.102, 222.777, 52638.531 20/12/30,11:06:01,02,09,1, 11.8,1,1, -3.407, 10538.101, 222.810, 52638.539 20/12/30,11:06:01,03,09,1, 11.8,1,1, -3.407, 10538.057, 222.818, 52638.543 20/12/30,11:06:01,04,09,1, 11.8,1,1, -3.407, 10538.080, 222.808, 52638.532 20/12/30,11:06:01,05,09,1, 11.8,1,1, -3.407, 10538.076, 222.812, 52638.533 20/12/30,11:06:01,06,09,1, 11.8,1,1, -3.407, 10538.068, 222.815, 52638.560 20/12/30,11:06:01,07,09,1, 11.8,1,1, -3.407, 10538.091, 222.831, 52638.549 20/12/30,11:06:01,08,09,1, 11.8,1,1, -3.407, 10538.066, 222.802, 52638.603 20/12/30,11:06:01,09,09,1, 11.8,1,1, -3.407, 10538.064, 222.830, 52638.561 20/12/30,11:06:01,10,09,1, 11.8,1,1, -3.407, 10538.056, 222.802, 52638.547 20/12/30,11:06:01,11,09,1, 11.8,1,1, -3.407, 10538.036, 222.815, 52638.561 20/12/30,11:06:01,12,09,1, 11.8,1,1, -3.407, 10538.051, 222.830, 52638.536 20/12/30,11:06:01,13,09,1, 11.8,1,1, -3.407, 10538.048, 222.862, 52638.581 20/12/30,11:06:01,14,09,1, 11.8,1,1, -3.407, 10538.037, 222.822, 52638.536 20/12/30,11:06:01,15,09,1, 11.8,1,1, -3.407, 10538.022, 222.820, 52638.534 20/12/30,11:06:01,16,09,1, 11.8,1,1, -3.407, 10538.035, 222.845, 52638.579 20/12/30,11:06:01,17,09,1, 11.8,1,1, -3.407, 10538.038, 222.842, 52638.565 20/12/30,11:06:01,18,09,1, 11.8,1,1, -3.407, 10538.043, 222.855, 52638.576 20/12/30,11:06:01,19,09,1, 11.8,1,1, -3.407, 10538.043, 222.836, 52638.550 20/12/30,11:06:02,00,09,1, 11.9,1,1, -3.405, 10538.042, 222.836, 52638.550 20/12/30,11:06:02,01,09,1, 11.9,1,1, -3.405, 10538.027, 222.853, 52638.552 20/12/30,11:06:02,02,09,1, 11.9,1,1, -3.405, 10538.011, 222.839, 52638.527 20/12/30,11:06:02,03,09,1, 11.9,1,1, -3.405, 10538.010, 222.852, 52638.542 20/12/30,11:06:02,04,09,1, 11.9,1,1, -3.405, 10538.012, 222.899, 52638.772 20/12/30,11:06:02,05,09,1, 11.9,1,1, -3.405, 10538.062, 222.879, 52638.547 20/12/30,11:06:02,06,09,1, 11.9,1,1, -3.405, 10538.030, 222.847, 52638.489 20/12/30,11:06:02,07,09,1, 11.9,1,1, -3.405, 10538.000, 222.854, 52638.554 20/12/30,11:06:02,08,09,1, 11.9,1,1, -3.405, 10538.009, 222.869, 52638.549 20/12/30,11:06:02,09,09,1, 11.9,1,1, -3.405, 10537.994, 222.855, 52638.529 20/12/30,11:06:02,10,09,1, 11.9,1,1, -3.405, 10537.993, 222.884, 52638.575 20/12/30,11:06:02,11,09,1, 11.9,1,1, -3.405, 10537.991, 222.871, 52638.538 20/12/30,11:06:02,12,09,1, 11.9,1,1, -3.405, 10538.002, 222.860, 52638.552 20/12/30,11:06:02,13,09,1, 11.9,1,1, -3.405, 10537.989, 222.857, 52638.568 20/12/30,11:06:02,14,09,1, 11.9,1,1, -3.405, 10537.990, 222.882, 52638.552 20/12/30,11:06:02,15,09,1, 11.9,1,1, -3.405, 10537.963, 222.886, 52638.574 20/12/30,11:06:02,16,09,1, 11.9,1,1, -3.405, 10537.986, 222.895, 52638.561 20/12/30,11:06:02,17,09,1, 11.9,1,1, -3.405, 10537.989, 222.887, 52638.581 20/12/30,11:06:02,18,09,1, 11.9,1,1, -3.405, 10537.962, 222.872, 52638.546 20/12/30,11:06:02,19,09,1, 11.9,1,1, -3.405, 10537.961, 222.867, 52638.575 20/12/30,11:06:03,00,09,1, 11.9,1,1, -3.405, 10537.958, 222.867, 52638.575 20/12/30,11:06:03,01,09,1, 11.9,1,1, -3.405, 10537.965, 222.885, 52638.552 20/12/30,11:06:03,02,09,1, 11.9,1,1, -3.405, 10537.948, 222.890, 52638.598 20/12/30,11:06:03,03,09,1, 11.9,1,1, -3.405, 10537.958, 222.903, 52638.590 20/12/30,11:06:03,04,09,1, 11.9,1,1, -3.405, 10537.975, 222.908, 52638.543 20/12/30,11:06:03,05,09,1, 11.9,1,1, -3.405, 10537.958, 222.913, 52638.567 20/12/30,11:06:03,06,09,1, 11.9,1,1, -3.405, 10537.965, 222.908, 52638.542 20/12/30,11:06:03,07,09,1, 11.9,1,1, -3.405, 10537.957, 222.912, 52638.585 20/12/30,11:06:03,08,09,1, 11.9,1,1, -3.405, 10537.956, 222.936, 52638.578 20/12/30,11:06:03,09,09,1, 11.9,1,1, -3.405, 10537.941, 222.887, 52638.547 20/12/30,11:06:03,10,09,1, 11.9,1,1, -3.405, 10537.962, 222.880, 52638.592 20/12/30,11:06:03,11,09,1, 11.9,1,1, -3.405, 10537.951, 222.910, 52638.578 20/12/30,11:06:03,12,09,1, 11.9,1,1, -3.405, 10537.930, 222.915, 52638.594 20/12/30,11:06:03,13,09,1, 11.9,1,1, -3.405, 10537.926, 222.898, 52638.588 20/12/30,11:06:03,14,09,1, 11.9,1,1, -3.405, 10537.922, 222.896, 52638.594 20/12/30,11:06:03,15,09,1, 11.9,1,1, -3.405, 10537.910, 222.925, 52638.560 20/12/30,11:06:03,16,09,1, 11.9,1,1, -3.405, 10537.886, 222.886, 52638.528 20/12/30,11:06:03,17,09,1, 11.9,1,1, -3.405, 10537.938, 222.955, 52638.495 20/12/30,11:06:03,18,09,1, 11.9,1,1, -3.405, 10537.930, 222.926, 52638.582 20/12/30,11:06:03,19,09,1, 11.9,1,1, -3.405, 10537.922, 222.923, 52638.564 20/12/30,11:06:04,00,09,1, 11.9,1,1, -3.405, 10537.916, 222.923, 52638.564 20/12/30,11:06:04,01,09,1, 11.9,1,1, -3.405, 10537.926, 222.897, 52638.293 20/12/30,11:06:04,02,09,1, 11.9,1,1, -3.405, 10537.900, 222.940, 52638.645 20/12/30,11:06:04,03,09,1, 11.9,1,1, -3.405, 10537.867, 222.935, 52638.633 20/12/30,11:06:04,04,09,1, 11.9,1,1, -3.405, 10537.899, 222.909, 52638.592 20/12/30,11:06:04,05,09,1, 11.9,1,1, -3.405, 10537.913, 222.914, 52638.594 20/12/30,11:06:04,06,09,1, 11.9,1,1, -3.405, 10537.884, 222.926, 52638.590 20/12/30,11:06:04,07,09,1, 11.9,1,1, -3.405, 10537.907, 222.915, 52638.584 20/12/30,11:06:04,08,09,1, 11.9,1,1, -3.405, 10537.871, 222.966, 52638.823 20/12/30,11:06:04,09,09,1, 11.9,1,1, -3.405, 10537.888, 222.924, 52638.671 20/12/30,11:06:04,10,09,1, 11.9,1,1, -3.405, 10537.885, 222.922, 52638.644 20/12/30,11:06:04,11,09,1, 11.9,1,1, -3.405, 10537.912, 222.938, 52638.621 20/12/30,11:06:04,12,09,1, 11.9,1,1, -3.405, 10537.864, 222.951, 52638.590 20/12/30,11:06:04,13,09,1, 11.9,1,1, -3.405, 10537.869, 222.920, 52638.595 20/12/30,11:06:04,14,09,1, 11.9,1,1, -3.405, 10537.868, 222.944, 52638.606 20/12/30,11:06:04,15,09,1, 11.9,1,1, -3.405, 10537.902, 222.979, 52638.590 20/12/30,11:06:04,16,09,1, 11.9,1,1, -3.405, 10537.881, 222.949, 52638.607 20/12/30,11:06:04,17,09,1, 11.9,1,1, -3.405, 10537.856, 222.947, 52638.601 20/12/30,11:06:04,18,09,1, 11.9,1,1, -3.405, 10537.884, 222.946, 52638.613 20/12/30,11:06:04,19,09,1, 11.9,1,1, -3.405, 10537.894, 222.951, 52638.591 20/12/30,11:06:05,00,09,1, 11.9,1,1, -3.403, 10537.891, 222.951, 52638.591 20/12/30,11:06:05,01,09,1, 11.9,1,1, -3.403, 10537.877, 222.937, 52638.604 20/12/30,11:06:05,02,09,1, 11.9,1,1, -3.403, 10537.875, 222.981, 52638.602 20/12/30,11:06:05,03,09,1, 11.9,1,1, -3.403, 10537.858, 222.926, 52638.638 20/12/30,11:06:05,04,09,1, 11.9,1,1, -3.403, 10537.888, 222.957, 52638.635 20/12/30,11:06:05,05,09,1, 11.9,1,1, -3.403, 10537.864, 222.962, 52638.604 20/12/30,11:06:05,06,09,1, 11.9,1,1, -3.403, 10537.863, 222.960, 52638.594 20/12/30,11:06:05,07,09,1, 11.9,1,1, -3.403, 10537.872, 222.960, 52638.605 20/12/30,11:06:05,08,09,1, 11.9,1,1, -3.403, 10537.844, 222.961, 52638.595 20/12/30,11:06:05,09,09,1, 11.9,1,1, -3.403, 10537.844, 222.964, 52638.603 20/12/30,11:06:05,10,09,1, 11.9,1,1, -3.403, 10537.840, 222.961, 52638.571 20/12/30,11:06:05,11,09,1, 11.9,1,1, -3.403, 10537.839, 222.950, 52638.602 20/12/30,11:06:05,12,09,1, 11.9,1,1, -3.403, 10537.876, 222.960, 52638.618 20/12/30,11:06:05,13,09,1, 11.9,1,1, -3.403, 10537.870, 222.952, 52638.605 20/12/30,11:06:05,14,09,1, 11.9,1,1, -3.403, 10537.855, 222.957, 52638.608 20/12/30,11:06:05,15,09,1, 11.9,1,1, -3.403, 10537.853, 222.962, 52638.583 20/12/30,11:06:05,16,09,1, 11.9,1,1, -3.403, 10537.836, 222.958, 52638.575 20/12/30,11:06:05,17,09,1, 11.9,1,1, -3.403, 10537.835, 222.953, 52638.570 20/12/30,11:06:05,18,09,1, 11.9,1,1, -3.403, 10537.844, 222.938, 52638.573 20/12/30,11:06:05,19,09,1, 11.9,1,1, -3.403, 10537.826, 222.960, 52638.572 20/12/30,11:06:06,00,09,1, 11.8,1,1, -3.401, 10537.825, 222.960, 52638.572 20/12/30,11:06:06,01,09,1, 11.8,1,1, -3.401, 10537.819, 222.944, 52638.586 20/12/30,11:06:06,02,09,1, 11.8,1,1, -3.401, 10537.827, 222.964, 52638.602 20/12/30,11:06:06,03,09,1, 11.8,1,1, -3.401, 10537.841, 222.970, 52638.603 20/12/30,11:06:06,04,09,1, 11.8,1,1, -3.401, 10537.824, 222.981, 52638.590 20/12/30,11:06:06,05,09,1, 11.8,1,1, -3.401, 10537.840, 222.990, 52638.573 20/12/30,11:06:06,06,09,1, 11.8,1,1, -3.401, 10537.847, 223.006, 52638.539 20/12/30,11:06:06,07,09,1, 11.8,1,1, -3.401, 10537.849, 222.995, 52638.567 20/12/30,11:06:06,08,09,1, 11.8,1,1, -3.401, 10537.826, 222.972, 52638.592 20/12/30,11:06:06,09,09,1, 11.8,1,1, -3.401, 10537.814, 222.994, 52638.571 20/12/30,11:06:06,10,09,1, 11.8,1,1, -3.401, 10537.806, 222.988, 52638.582 20/12/30,11:06:06,11,09,1, 11.8,1,1, -3.401, 10537.824, 223.002, 52638.558 20/12/30,11:06:06,12,09,1, 11.8,1,1, -3.401, 10537.809, 223.011, 52638.571 20/12/30,11:06:06,13,09,1, 11.8,1,1, -3.401, 10537.809, 223.003, 52638.552 20/12/30,11:06:06,14,09,1, 11.8,1,1, -3.401, 10537.794, 222.993, 52638.573 20/12/30,11:06:06,15,09,1, 11.8,1,1, -3.401, 10537.807, 222.998, 52638.572 20/12/30,11:06:06,16,09,1, 11.8,1,1, -3.401, 10537.820, 222.985, 52638.582 20/12/30,11:06:06,17,09,1, 11.8,1,1, -3.401, 10537.781, 223.007, 52638.565 20/12/30,11:06:06,18,09,1, 11.8,1,1, -3.401, 10537.798, 222.996, 52638.537 20/12/30,11:06:06,19,09,1, 11.8,1,1, -3.401, 10537.810, 223.017, 52638.586 20/12/30,11:06:07,00,09,1, 11.8,1,1, -3.407, 10537.808, 223.017, 52638.586 20/12/30,11:06:07,01,09,1, 11.8,1,1, -3.407, 10537.815, 223.003, 52638.515 20/12/30,11:06:07,02,09,1, 11.8,1,1, -3.407, 10537.787, 223.000, 52638.554 20/12/30,11:06:07,03,09,1, 11.8,1,1, -3.407, 10537.802, 223.021, 52638.596 20/12/30,11:06:07,04,09,1, 11.8,1,1, -3.407, 10537.786, 222.988, 52638.563 20/12/30,11:06:07,05,09,1, 11.8,1,1, -3.407, 10537.770, 222.993, 52638.537 20/12/30,11:06:07,06,09,1, 11.8,1,1, -3.407, 10537.784, 223.016, 52638.550 20/12/30,11:06:07,07,09,1, 11.8,1,1, -3.407, 10537.779, 223.013, 52638.554 20/12/30,11:06:07,08,09,1, 11.8,1,1, -3.407, 10537.779, 223.019, 52638.540 20/12/30,11:06:07,09,09,1, 11.8,1,1, -3.407, 10537.817, 223.036, 52638.546 20/12/30,11:06:07,10,09,1, 11.8,1,1, -3.407, 10537.804, 223.021, 52638.499 20/12/30,11:06:07,11,09,1, 11.8,1,1, -3.407, 10537.783, 223.048, 52638.653 20/12/30,11:06:07,12,09,1, 11.8,1,1, -3.407, 10537.789, 222.986, 52638.476 20/12/30,11:06:07,13,09,1, 11.8,1,1, -3.407, 10537.764, 223.004, 52638.524 20/12/30,11:06:07,14,09,1, 11.8,1,1, -3.407, 10537.769, 222.989, 52638.502 20/12/30,11:06:07,15,09,1, 11.8,1,1, -3.407, 10537.789, 223.010, 52638.529 20/12/30,11:06:07,16,09,1, 11.8,1,1, -3.407, 10537.800, 223.036, 52638.515 20/12/30,11:06:07,17,09,1, 11.8,1,1, -3.407, 10537.754, 223.013, 52638.531 20/12/30,11:06:07,18,09,1, 11.8,1,1, -3.407, 10537.760, 223.022, 52638.518 20/12/30,11:06:07,19,09,1, 11.8,1,1, -3.407, 10537.776, 223.026, 52638.519 20/12/30,11:06:08,00,10,1, 11.8,1,1, -3.408, 10537.775, 223.026, 52638.519 20/12/30,11:06:08,01,10,1, 11.8,1,1, -3.408, 10537.797, 223.039, 52638.541 20/12/30,11:06:08,02,10,1, 11.8,1,1, -3.408, 10537.792, 223.035, 52638.569 20/12/30,11:06:08,03,10,1, 11.8,1,1, -3.408, 10537.768, 223.023, 52638.567 20/12/30,11:06:08,04,10,1, 11.8,1,1, -3.408, 10537.788, 223.033, 52638.779 20/12/30,11:06:08,05,10,1, 11.8,1,1, -3.408, 10537.805, 223.002, 52638.425 20/12/30,11:06:08,06,10,1, 11.8,1,1, -3.408, 10537.737, 223.009, 52638.475 20/12/30,11:06:08,07,10,1, 11.8,1,1, -3.408, 10537.798, 222.992, 52638.514 20/12/30,11:06:08,08,10,1, 11.8,1,1, -3.408, 10537.778, 223.023, 52638.537 20/12/30,11:06:08,09,10,1, 11.8,1,1, -3.408, 10537.773, 223.023, 52638.540 20/12/30,11:06:08,10,10,1, 11.8,1,1, -3.408, 10537.772, 223.023, 52638.541 20/12/30,11:06:08,11,10,1, 11.8,1,1, -3.408, 10537.786, 223.054, 52638.544 20/12/30,11:06:08,12,10,1, 11.8,1,1, -3.408, 10537.776, 223.017, 52638.566 20/12/30,11:06:08,13,10,1, 11.8,1,1, -3.408, 10537.777, 223.024, 52638.559 20/12/30,11:06:08,14,10,1, 11.8,1,1, -3.408, 10537.792, 223.011, 52638.543 20/12/30,11:06:08,15,10,1, 11.8,1,1, -3.408, 10537.777, 223.022, 52638.580 20/12/30,11:06:08,16,10,1, 11.8,1,1, -3.408, 10537.783, 223.005, 52638.543 20/12/30,11:06:08,17,10,1, 11.8,1,1, -3.408, 10537.776, 223.024, 52638.552 20/12/30,11:06:08,18,10,1, 11.8,1,1, -3.408, 10537.795, 223.043, 52638.579 20/12/30,11:06:08,19,10,1, 11.8,1,1, -3.408, 10537.787, 223.024, 52638.578 20/12/30,11:06:09,00,09,1, 11.9,1,1, -3.408, 10537.783, 223.024, 52638.578 20/12/30,11:06:09,01,09,1, 11.9,1,1, -3.408, 10537.767, 223.007, 52638.543 20/12/30,11:06:09,02,09,1, 11.9,1,1, -3.408, 10537.790, 223.037, 52638.605 20/12/30,11:06:09,03,09,1, 11.9,1,1, -3.408, 10537.799, 223.035, 52638.527 20/12/30,11:06:09,04,09,1, 11.9,1,1, -3.408, 10537.797, 223.000, 52638.558 20/12/30,11:06:09,05,09,1, 11.9,1,1, -3.408, 10537.795, 223.042, 52638.559 20/12/30,11:06:09,06,09,1, 11.9,1,1, -3.408, 10537.809, 223.024, 52638.562 20/12/30,11:06:09,07,09,1, 11.9,1,1, -3.408, 10537.796, 223.031, 52638.533 20/12/30,11:06:09,08,09,1, 11.9,1,1, -3.408, 10537.809, 223.033, 52638.580 20/12/30,11:06:09,09,09,1, 11.9,1,1, -3.408, 10537.804, 223.023, 52638.548 20/12/30,11:06:09,10,09,1, 11.9,1,1, -3.408, 10537.790, 223.006, 52638.579 20/12/30,11:06:09,11,09,1, 11.9,1,1, -3.408, 10537.806, 223.018, 52638.573 20/12/30,11:06:09,12,09,1, 11.9,1,1, -3.408, 10537.818, 223.015, 52638.532 20/12/30,11:06:09,13,09,1, 11.9,1,1, -3.408, 10537.793, 223.026, 52638.591 20/12/30,11:06:09,14,09,1, 11.9,1,1, -3.408, 10537.795, 223.000, 52638.583 20/12/30,11:06:09,15,09,1, 11.9,1,1, -3.408, 10537.823, 223.016, 52638.597 20/12/30,11:06:09,16,09,1, 11.9,1,1, -3.408, 10537.784, 223.029, 52638.577 20/12/30,11:06:09,17,09,1, 11.9,1,1, -3.408, 10537.789, 223.024, 52638.533 20/12/30,11:06:09,18,09,1, 11.9,1,1, -3.408, 10537.826, 223.042, 52638.547 20/12/30,11:06:09,19,09,1, 11.9,1,1, -3.408, 10537.802, 223.015, 52638.529 20/12/30,11:06:10,00,10,1, 11.9,1,1, -3.405, 10537.800, 223.015, 52638.529 20/12/30,11:06:10,01,10,1, 11.9,1,1, -3.405, 10537.796, 223.034, 52638.550 20/12/30,11:06:10,02,10,1, 11.9,1,1, -3.405, 10537.787, 223.032, 52638.584 20/12/30,11:06:10,03,10,1, 11.9,1,1, -3.405, 10537.812, 223.016, 52638.556 20/12/30,11:06:10,04,10,1, 11.9,1,1, -3.405, 10537.814, 223.026, 52638.576 20/12/30,11:06:10,05,10,1, 11.9,1,1, -3.405, 10537.808, 223.006, 52638.530 20/12/30,11:06:10,06,10,1, 11.9,1,1, -3.405, 10537.803, 223.035, 52638.548 20/12/30,11:06:10,07,10,1, 11.9,1,1, -3.405, 10537.833, 223.038, 52638.555 20/12/30,11:06:10,08,10,1, 11.9,1,1, -3.405, 10537.804, 223.013, 52638.535 20/12/30,11:06:10,09,10,1, 11.9,1,1, -3.405, 10537.817, 223.038, 52638.537 20/12/30,11:06:10,10,10,1, 11.9,1,1, -3.405, 10537.817, 223.001, 52638.517 20/12/30,11:06:10,11,10,1, 11.9,1,1, -3.405, 10537.844, 223.033, 52638.556 20/12/30,11:06:10,12,10,1, 11.9,1,1, -3.405, 10537.820, 223.039, 52638.545 20/12/30,11:06:10,13,10,1, 11.9,1,1, -3.405, 10537.816, 223.036, 52638.683 20/12/30,11:06:10,14,10,1, 11.9,1,1, -3.405, 10537.819, 223.030, 52638.607 20/12/30,11:06:10,15,10,1, 11.9,1,1, -3.405, 10537.859, 223.026, 52638.581 20/12/30,11:06:10,16,10,1, 11.9,1,1, -3.405, 10537.831, 223.048, 52638.551 20/12/30,11:06:10,17,10,1, 11.9,1,1, -3.405, 10537.825, 223.029, 52638.582 20/12/30,11:06:10,18,10,1, 11.9,1,1, -3.405, 10537.840, 223.014, 52638.550 20/12/30,11:06:10,19,10,1, 11.9,1,1, -3.405, 10537.857, 223.035, 52638.520 20/12/30,11:06:11,00,09,1, 11.9,1,1, -3.405, 10537.850, 223.035, 52638.520 20/12/30,11:06:11,01,09,1, 11.9,1,1, -3.405, 10537.827, 223.034, 52638.568 20/12/30,11:06:11,02,09,1, 11.9,1,1, -3.405, 10537.832, 223.028, 52638.564 20/12/30,11:06:11,03,09,1, 11.9,1,1, -3.405, 10537.828, 223.015, 52638.522 20/12/30,11:06:11,04,09,1, 11.9,1,1, -3.405, 10537.846, 223.038, 52638.555 20/12/30,11:06:11,05,09,1, 11.9,1,1, -3.405, 10537.830, 223.023, 52638.516 20/12/30,11:06:11,06,09,1, 11.9,1,1, -3.405, 10537.851, 223.029, 52638.561 20/12/30,11:06:11,07,09,1, 11.9,1,1, -3.405, 10537.850, 223.025, 52638.578 20/12/30,11:06:11,08,09,1, 11.9,1,1, -3.405, 10537.847, 223.036, 52638.539 20/12/30,11:06:11,09,09,1, 11.9,1,1, -3.405, 10537.842, 223.028, 52638.518 20/12/30,11:06:11,10,09,1, 11.9,1,1, -3.405, 10537.853, 223.053, 52638.581 20/12/30,11:06:11,11,09,1, 11.9,1,1, -3.405, 10537.838, 223.056, 52638.559 20/12/30,11:06:11,12,09,1, 11.9,1,1, -3.405, 10537.853, 223.040, 52638.378 20/12/30,11:06:11,13,09,1, 11.9,1,1, -3.405, 10537.836, 223.065, 52638.464 20/12/30,11:06:11,14,09,1, 11.9,1,1, -3.405, 10537.831, 223.061, 52638.544 20/12/30,11:06:11,15,09,1, 11.9,1,1, -3.405, 10537.858, 223.051, 52638.554 20/12/30,11:06:11,16,09,1, 11.9,1,1, -3.405, 10537.844, 223.042, 52638.556 20/12/30,11:06:11,17,09,1, 11.9,1,1, -3.405, 10537.834, 223.053, 52638.525 20/12/30,11:06:11,18,09,1, 11.9,1,1, -3.405, 10537.835, 223.045, 52638.529 20/12/30,11:06:11,19,09,1, 11.9,1,1, -3.405, 10537.852, 223.063, 52638.505 20/12/30,11:06:12,00,09,1, 11.9,1,1, -3.406, 10537.850, 223.063, 52638.505 20/12/30,11:06:12,01,09,1, 11.9,1,1, -3.406, 10537.843, 223.055, 52638.566 20/12/30,11:06:12,02,09,1, 11.9,1,1, -3.406, 10537.851, 223.063, 52638.570 20/12/30,11:06:12,03,09,1, 11.9,1,1, -3.406, 10537.853, 223.056, 52638.554 20/12/30,11:06:12,04,09,1, 11.9,1,1, -3.406, 10537.864, 223.049, 52638.567 20/12/30,11:06:12,05,09,1, 11.9,1,1, -3.406, 10537.853, 223.077, 52638.523 20/12/30,11:06:12,06,09,1, 11.9,1,1, -3.406, 10537.870, 223.084, 52638.535 20/12/30,11:06:12,07,09,1, 11.9,1,1, -3.406, 10537.853, 223.066, 52638.545 20/12/30,11:06:12,08,09,1, 11.9,1,1, -3.406, 10537.868, 223.057, 52638.576 20/12/30,11:06:12,09,09,1, 11.9,1,1, -3.406, 10537.854, 223.076, 52638.534 20/12/30,11:06:12,10,09,1, 11.9,1,1, -3.406, 10537.881, 223.069, 52638.530 20/12/30,11:06:12,11,09,1, 11.9,1,1, -3.406, 10537.858, 223.064, 52638.550 20/12/30,11:06:12,12,09,1, 11.9,1,1, -3.406, 10537.846, 223.086, 52638.564 20/12/30,11:06:12,13,09,1, 11.9,1,1, -3.406, 10537.843, 223.066, 52638.521 20/12/30,11:06:12,14,09,1, 11.9,1,1, -3.406, 10537.864, 223.073, 52638.533 20/12/30,11:06:12,15,09,1, 11.9,1,1, -3.406, 10537.857, 223.077, 52638.553 20/12/30,11:06:12,16,09,1, 11.9,1,1, -3.406, 10537.858, 223.051, 52638.514 20/12/30,11:06:12,17,09,1, 11.9,1,1, -3.406, 10537.872, 223.058, 52638.559 20/12/30,11:06:12,18,09,1, 11.9,1,1, -3.406, 10537.862, 223.074, 52638.520 20/12/30,11:06:12,19,09,1, 11.9,1,1, -3.406, 10537.876, 223.087, 52638.563 20/12/30,11:06:13,00,09,1, 11.8,1,1, -3.402, 10537.875, 223.087, 52638.563 20/12/30,11:06:13,01,09,1, 11.8,1,1, -3.402, 10537.861, 223.095, 52638.508 20/12/30,11:06:13,02,09,1, 11.8,1,1, -3.402, 10537.846, 223.087, 52638.552 20/12/30,11:06:13,03,09,1, 11.8,1,1, -3.402, 10537.872, 223.083, 52638.514 20/12/30,11:06:13,04,09,1, 11.8,1,1, -3.402, 10537.871, 223.102, 52638.534 20/12/30,11:06:13,05,09,1, 11.8,1,1, -3.402, 10537.864, 223.084, 52638.690 20/12/30,11:06:13,06,09,1, 11.8,1,1, -3.402, 10537.896, 223.080, 52638.544 20/12/30,11:06:13,07,09,1, 11.8,1,1, -3.402, 10537.888, 223.075, 52638.508 20/12/30,11:06:13,08,09,1, 11.8,1,1, -3.402, 10537.883, 223.079, 52638.490 20/12/30,11:06:13,09,09,1, 11.8,1,1, -3.402, 10537.877, 223.075, 52638.528 20/12/30,11:06:13,10,09,1, 11.8,1,1, -3.402, 10537.882, 223.091, 52638.548 20/12/30,11:06:13,11,09,1, 11.8,1,1, -3.402, 10537.861, 223.065, 52638.523 20/12/30,11:06:13,12,09,1, 11.8,1,1, -3.402, 10537.888, 223.097, 52638.540 20/12/30,11:06:13,13,09,1, 11.8,1,1, -3.402, 10537.870, 223.078, 52638.558 20/12/30,11:06:13,14,09,1, 11.8,1,1, -3.402, 10537.881, 223.091, 52638.505 20/12/30,11:06:13,15,09,1, 11.8,1,1, -3.402, 10537.881, 223.077, 52638.536 20/12/30,11:06:13,16,09,1, 11.8,1,1, -3.402, 10537.901, 223.085, 52638.534 20/12/30,11:06:13,17,09,1, 11.8,1,1, -3.402, 10537.891, 223.067, 52638.510 20/12/30,11:06:13,18,09,1, 11.8,1,1, -3.402, 10537.901, 223.094, 52638.564 20/12/30,11:06:13,19,09,1, 11.8,1,1, -3.402, 10537.893, 223.092, 52638.540 20/12/30,11:06:14,00,09,1, 11.9,1,1, -3.400, 10537.891, 223.092, 52638.540 20/12/30,11:06:14,01,09,1, 11.9,1,1, -3.400, 10537.885, 223.072, 52638.530 20/12/30,11:06:14,02,09,1, 11.9,1,1, -3.400, 10537.889, 223.079, 52638.522 20/12/30,11:06:14,03,09,1, 11.9,1,1, -3.400, 10537.888, 223.078, 52638.288 20/12/30,11:06:14,04,09,1, 11.9,1,1, -3.400, 10537.881, 223.108, 52638.549 20/12/30,11:06:14,05,09,1, 11.9,1,1, -3.400, 10537.876, 223.089, 52638.559 20/12/30,11:06:14,06,09,1, 11.9,1,1, -3.400, 10537.878, 223.101, 52638.555 20/12/30,11:06:14,07,09,1, 11.9,1,1, -3.400, 10537.881, 223.102, 52638.540 20/12/30,11:06:14,08,09,1, 11.9,1,1, -3.400, 10537.890, 223.134, 52638.546 20/12/30,11:06:14,09,09,1, 11.9,1,1, -3.400, 10537.956, 223.070, 52638.274 20/12/30,11:06:14,10,09,1, 11.9,1,1, -3.400, 10537.936, 223.089, 52638.487 20/12/30,11:06:14,11,09,1, 11.9,1,1, -3.400, 10537.907, 223.106, 52638.503 20/12/30,11:06:14,12,09,1, 11.9,1,1, -3.400, 10537.887, 223.087, 52638.501 20/12/30,11:06:14,13,09,1, 11.9,1,1, -3.400, 10537.906, 223.114, 52638.514 20/12/30,11:06:14,14,09,1, 11.9,1,1, -3.400, 10537.902, 223.132, 52638.526 20/12/30,11:06:14,15,09,1, 11.9,1,1, -3.400, 10537.907, 223.123, 52638.526 20/12/30,11:06:14,16,09,1, 11.9,1,1, -3.400, 10537.912, 223.094, 52638.549 20/12/30,11:06:14,17,09,1, 11.9,1,1, -3.400, 10537.909, 223.125, 52638.540 20/12/30,11:06:14,18,09,1, 11.9,1,1, -3.400, 10537.921, 223.145, 52638.529 20/12/30,11:06:14,19,09,1, 11.9,1,1, -3.400, 10537.907, 223.120, 52638.559 20/12/30,11:06:15,00,09,1, 11.7,1,1, -3.403, 10537.900, 223.120, 52638.559 20/12/30,11:06:15,01,09,1, 11.7,1,1, -3.403, 10537.926, 223.145, 52638.555 20/12/30,11:06:15,02,09,1, 11.7,1,1, -3.403, 10537.932, 223.125, 52638.536 20/12/30,11:06:15,03,09,1, 11.7,1,1, -3.403, 10537.917, 223.098, 52638.559 20/12/30,11:06:15,04,09,1, 11.7,1,1, -3.403, 10537.917, 223.124, 52638.541 20/12/30,11:06:15,05,09,1, 11.7,1,1, -3.403, 10537.918, 223.121, 52638.532 20/12/30,11:06:15,06,09,1, 11.7,1,1, -3.403, 10537.940, 223.145, 52638.542 20/12/30,11:06:15,07,09,1, 11.7,1,1, -3.403, 10537.924, 223.151, 52638.549 20/12/30,11:06:15,08,09,1, 11.7,1,1, -3.403, 10537.928, 223.146, 52638.559 20/12/30,11:06:15,09,09,1, 11.7,1,1, -3.403, 10537.940, 223.153, 52638.526 20/12/30,11:06:15,10,09,1, 11.7,1,1, -3.403, 10537.932, 223.149, 52638.511 20/12/30,11:06:15,11,09,1, 11.7,1,1, -3.403, 10537.911, 223.135, 52638.478 20/12/30,11:06:15,12,09,1, 11.7,1,1, -3.403, 10537.949, 223.149, 52638.526 20/12/30,11:06:15,13,09,1, 11.7,1,1, -3.403, 10537.932, 223.156, 52638.568 20/12/30,11:06:15,14,09,1, 11.7,1,1, -3.403, 10537.953, 223.167, 52638.643 20/12/30,11:06:15,15,09,1, 11.7,1,1, -3.403, 10537.937, 223.147, 52638.534 20/12/30,11:06:15,16,09,1, 11.7,1,1, -3.403, 10537.944, 223.158, 52638.553 20/12/30,11:06:15,17,09,1, 11.7,1,1, -3.403, 10537.963, 223.146, 52638.559 20/12/30,11:06:15,18,09,1, 11.7,1,1, -3.403, 10537.989, 223.177, 52638.532 20/12/30,11:06:15,19,09,1, 11.7,1,1, -3.403, 10537.958, 223.163, 52638.532 20/12/30,11:06:16,00,09,1, 11.9,1,1, -3.403, 10537.950, 223.163, 52638.532 20/12/30,11:06:16,01,09,1, 11.9,1,1, -3.403, 10537.950, 223.176, 52638.539 20/12/30,11:06:16,02,09,1, 11.9,1,1, -3.403, 10537.989, 223.172, 52638.530 20/12/30,11:06:16,03,09,1, 11.9,1,1, -3.403, 10537.981, 223.152, 52638.576 20/12/30,11:06:16,04,09,1, 11.9,1,1, -3.403, 10537.971, 223.210, 52638.576 20/12/30,11:06:16,05,09,1, 11.9,1,1, -3.403, 10537.974, 223.195, 52638.567 20/12/30,11:06:16,06,09,1, 11.9,1,1, -3.403, 10537.971, 223.185, 52638.553 20/12/30,11:06:16,07,09,1, 11.9,1,1, -3.403, 10537.990, 223.173, 52638.523 20/12/30,11:06:16,08,09,1, 11.9,1,1, -3.403, 10537.991, 223.212, 52638.538 20/12/30,11:06:16,09,09,1, 11.9,1,1, -3.403, 10537.974, 223.195, 52638.565 20/12/30,11:06:16,10,09,1, 11.9,1,1, -3.403, 10537.965, 223.174, 52638.535 20/12/30,11:06:16,11,09,1, 11.9,1,1, -3.403, 10537.998, 223.207, 52638.540 20/12/30,11:06:16,12,09,1, 11.9,1,1, -3.403, 10537.974, 223.192, 52638.541 20/12/30,11:06:16,13,09,1, 11.9,1,1, -3.403, 10537.968, 223.224, 52638.541 20/12/30,11:06:16,14,09,1, 11.9,1,1, -3.403, 10537.991, 223.219, 52638.560 20/12/30,11:06:16,15,09,1, 11.9,1,1, -3.403, 10537.971, 223.190, 52638.570 20/12/30,11:06:16,16,09,1, 11.9,1,1, -3.403, 10537.960, 223.209, 52638.543 20/12/30,11:06:16,17,09,1, 11.9,1,1, -3.403, 10537.984, 223.224, 52638.555 20/12/30,11:06:16,18,09,1, 11.9,1,1, -3.403, 10537.982, 223.228, 52638.544 20/12/30,11:06:16,19,09,1, 11.9,1,1, -3.403, 10537.956, 223.229, 52638.579 20/12/30,11:06:17,00,09,1, 11.9,1,1, -3.404, 10537.950, 223.229, 52638.579 20/12/30,11:06:17,01,09,1, 11.9,1,1, -3.404, 10538.024, 223.223, 52638.640 20/12/30,11:06:17,02,09,1, 11.9,1,1, -3.404, 10538.021, 223.232, 52638.586 20/12/30,11:06:17,03,09,1, 11.9,1,1, -3.404, 10538.003, 223.224, 52638.600 20/12/30,11:06:17,04,09,1, 11.9,1,1, -3.404, 10537.969, 223.258, 52638.635 20/12/30,11:06:17,05,09,1, 11.9,1,1, -3.404, 10537.996, 223.244, 52638.606 20/12/30,11:06:17,06,09,1, 11.9,1,1, -3.404, 10537.984, 223.245, 52638.584 20/12/30,11:06:17,07,09,1, 11.9,1,1, -3.404, 10537.993, 223.239, 52638.597 20/12/30,11:06:17,08,09,1, 11.9,1,1, -3.404, 10538.012, 223.258, 52638.581 20/12/30,11:06:17,09,09,1, 11.9,1,1, -3.404, 10537.998, 223.257, 52638.581 20/12/30,11:06:17,10,09,1, 11.9,1,1, -3.404, 10537.984, 223.273, 52638.581 20/12/30,11:06:17,11,09,1, 11.9,1,1, -3.404, 10538.001, 223.261, 52638.582 20/12/30,11:06:17,12,09,1, 11.9,1,1, -3.404, 10537.992, 223.247, 52638.549 20/12/30,11:06:17,13,09,1, 11.9,1,1, -3.404, 10537.981, 223.277, 52638.589 20/12/30,11:06:17,14,09,1, 11.9,1,1, -3.404, 10537.990, 223.273, 52638.595 20/12/30,11:06:17,15,09,1, 11.9,1,1, -3.404, 10537.999, 223.273, 52638.559 20/12/30,11:06:17,16,09,1, 11.9,1,1, -3.404, 10538.013, 223.276, 52638.573 20/12/30,11:06:17,17,09,1, 11.9,1,1, -3.404, 10538.016, 223.276, 52638.554 20/12/30,11:06:17,18,09,1, 11.9,1,1, -3.404, 10537.989, 223.313, 52638.578 20/12/30,11:06:17,19,09,1, 11.9,1,1, -3.404, 10537.991, 223.296, 52638.571 20/12/30,11:06:18,00,09,1, 11.9,1,1, -3.401, 10537.983, 223.296, 52638.571 20/12/30,11:06:18,01,09,1, 11.9,1,1, -3.401, 10537.983, 223.330, 52638.585 20/12/30,11:06:18,02,09,1, 11.9,1,1, -3.401, 10537.985, 223.315, 52638.601 20/12/30,11:06:18,03,09,1, 11.9,1,1, -3.401, 10537.991, 223.320, 52638.593 20/12/30,11:06:18,04,09,1, 11.9,1,1, -3.401, 10538.015, 223.319, 52638.620 20/12/30,11:06:18,05,09,1, 11.9,1,1, -3.401, 10537.995, 223.315, 52638.601 20/12/30,11:06:18,06,09,1, 11.9,1,1, -3.401, 10537.994, 223.349, 52638.652 20/12/30,11:06:18,07,09,1, 11.9,1,1, -3.401, 10537.978, 223.362, 52638.609 20/12/30,11:06:18,08,09,1, 11.9,1,1, -3.401, 10538.009, 223.349, 52638.602 20/12/30,11:06:18,09,09,1, 11.9,1,1, -3.401, 10537.970, 223.352, 52638.611 20/12/30,11:06:18,10,09,1, 11.9,1,1, -3.401, 10538.008, 223.345, 52638.614 20/12/30,11:06:18,11,09,1, 11.9,1,1, -3.401, 10537.982, 223.356, 52638.608 20/12/30,11:06:18,12,09,1, 11.9,1,1, -3.401, 10538.046, 223.349, 52638.482 20/12/30,11:06:18,13,09,1, 11.9,1,1, -3.401, 10537.967, 223.379, 52638.652 20/12/30,11:06:18,14,09,1, 11.9,1,1, -3.401, 10537.971, 223.400, 52638.630 20/12/30,11:06:18,15,09,1, 11.9,1,1, -3.401, 10537.991, 223.401, 52638.647 20/12/30,11:06:18,16,09,1, 11.9,1,1, -3.401, 10537.988, 223.366, 52638.632 20/12/30,11:06:18,17,09,1, 11.9,1,1, -3.401, 10537.987, 223.377, 52638.609 20/12/30,11:06:18,18,09,1, 11.9,1,1, -3.401, 10537.988, 223.369, 52638.647 20/12/30,11:06:18,19,09,1, 11.9,1,1, -3.401, 10537.995, 223.403, 52638.670 20/12/30,11:06:19,00,09,1, 11.9,1,1, -3.402, 10537.992, 223.403, 52638.670 20/12/30,11:06:19,01,09,1, 11.9,1,1, -3.402, 10537.977, 223.409, 52638.633 20/12/30,11:06:19,02,09,1, 11.9,1,1, -3.402, 10538.016, 223.406, 52638.647 20/12/30,11:06:19,03,09,1, 11.9,1,1, -3.402, 10537.967, 223.407, 52638.646 20/12/30,11:06:19,04,09,1, 11.9,1,1, -3.402, 10537.979, 223.431, 52638.639 20/12/30,11:06:19,05,09,1, 11.9,1,1, -3.402, 10537.990, 223.400, 52638.648 20/12/30,11:06:19,06,09,1, 11.9,1,1, -3.402, 10537.977, 223.416, 52638.630 20/12/30,11:06:19,07,09,1, 11.9,1,1, -3.402, 10537.952, 223.418, 52638.639 20/12/30,11:06:19,08,09,1, 11.9,1,1, -3.402, 10537.971, 223.409, 52638.605 20/12/30,11:06:19,09,09,1, 11.9,1,1, -3.402, 10537.955, 223.436, 52638.627 20/12/30,11:06:19,10,09,1, 11.9,1,1, -3.402, 10537.959, 223.444, 52638.594 20/12/30,11:06:19,11,09,1, 11.9,1,1, -3.402, 10537.970, 223.441, 52638.664 20/12/30,11:06:19,12,09,1, 11.9,1,1, -3.402, 10537.975, 223.474, 52638.623 20/12/30,11:06:19,13,09,1, 11.9,1,1, -3.402, 10537.978, 223.470, 52638.666 20/12/30,11:06:19,14,09,1, 11.9,1,1, -3.402, 10537.990, 223.458, 52638.638 20/12/30,11:06:19,15,09,1, 11.9,1,1, -3.402, 10537.950, 223.491, 52638.626 20/12/30,11:06:19,16,09,1, 11.9,1,1, -3.402, 10537.969, 223.467, 52638.617 20/12/30,11:06:19,17,09,1, 11.9,1,1, -3.402, 10537.978, 223.485, 52638.592 20/12/30,11:06:19,18,09,1, 11.9,1,1, -3.402, 10537.957, 223.463, 52638.617 20/12/30,11:06:19,19,09,1, 11.9,1,1, -3.402, 10537.968, 223.493, 52638.627 20/12/30,11:06:20,00,09,1, 11.9,1,1, -3.402, 10537.966, 223.493, 52638.627 20/12/30,11:06:20,01,09,1, 11.9,1,1, -3.402, 10537.966, 223.521, 52638.671 20/12/30,11:06:20,02,09,1, 11.9,1,1, -3.402, 10537.994, 223.500, 52638.802 20/12/30,11:06:20,03,09,1, 11.9,1,1, -3.402, 10537.946, 223.536, 52638.772 20/12/30,11:06:20,04,09,1, 11.9,1,1, -3.402, 10537.935, 223.568, 52638.870 20/12/30,11:06:20,05,09,1, 11.9,1,1, -3.402, 10537.936, 223.561, 52638.865 20/12/30,11:06:20,06,09,1, 11.9,1,1, -3.402, 10537.932, 223.549, 52638.832 20/12/30,11:06:20,07,09,1, 11.9,1,1, -3.402, 10537.943, 223.565, 52638.854 20/12/30,11:06:20,08,09,1, 11.9,1,1, -3.402, 10537.933, 223.549, 52638.815 20/12/30,11:06:20,09,09,1, 11.9,1,1, -3.402, 10537.929, 223.540, 52638.817 20/12/30,11:06:20,10,09,1, 11.9,1,1, -3.402, 10537.950, 223.572, 52638.874 20/12/30,11:06:20,11,09,1, 11.9,1,1, -3.402, 10537.950, 223.532, 52638.807 20/12/30,11:06:20,12,09,1, 11.9,1,1, -3.402, 10537.934, 223.560, 52638.810 20/12/30,11:06:20,13,09,1, 11.9,1,1, -3.402, 10537.948, 223.558, 52638.845 20/12/30,11:06:20,14,09,1, 11.9,1,1, -3.402, 10537.942, 223.559, 52638.842 20/12/30,11:06:20,15,09,1, 11.9,1,1, -3.402, 10537.910, 223.549, 52638.798 20/12/30,11:06:20,16,09,1, 11.9,1,1, -3.402, 10537.911, 223.559, 52638.800 20/12/30,11:06:20,17,09,1, 11.9,1,1, -3.402, 10537.918, 223.575, 52638.820 20/12/30,11:06:20,18,09,1, 11.9,1,1, -3.402, 10537.918, 223.567, 52638.842 20/12/30,11:06:20,19,09,1, 11.9,1,1, -3.402, 10537.932, 223.579, 52638.827 20/12/30,11:06:21,00,09,1, 11.9,1,1, -3.399, 10537.925, 223.579, 52638.827 20/12/30,11:06:21,01,09,1, 11.9,1,1, -3.399, 10537.922, 223.595, 52638.884 20/12/30,11:06:21,02,09,1, 11.9,1,1, -3.399, 10537.917, 223.579, 52638.839 20/12/30,11:06:21,03,09,1, 11.9,1,1, -3.399, 10537.908, 223.573, 52638.815 20/12/30,11:06:21,04,09,1, 11.9,1,1, -3.399, 10537.901, 223.577, 52638.814 20/12/30,11:06:21,05,09,1, 11.9,1,1, -3.399, 10537.908, 223.592, 52638.820 20/12/30,11:06:21,06,09,1, 11.9,1,1, -3.399, 10537.900, 223.603, 52638.823 20/12/30,11:06:21,07,09,1, 11.9,1,1, -3.399, 10537.892, 223.590, 52638.837 20/12/30,11:06:21,08,09,1, 11.9,1,1, -3.399, 10537.902, 223.626, 52638.833 20/12/30,11:06:21,09,09,1, 11.9,1,1, -3.399, 10537.903, 223.615, 52638.823 20/12/30,11:06:21,10,09,1, 11.9,1,1, -3.399, 10537.884, 223.595, 52638.834 20/12/30,11:06:21,11,09,1, 11.9,1,1, -3.399, 10537.900, 223.618, 52638.845 20/12/30,11:06:21,12,09,1, 11.9,1,1, -3.399, 10537.878, 223.607, 52638.810 20/12/30,11:06:21,13,09,1, 11.9,1,1, -3.399, 10537.874, 223.622, 52638.831 20/12/30,11:06:21,14,09,1, 11.9,1,1, -3.399, 10537.889, 223.626, 52638.829 20/12/30,11:06:21,15,09,1, 11.9,1,1, -3.399, 10537.886, 223.637, 52638.844 20/12/30,11:06:21,16,09,1, 11.9,1,1, -3.399, 10537.878, 223.646, 52638.845 20/12/30,11:06:21,17,09,1, 11.9,1,1, -3.399, 10537.890, 223.664, 52638.831 20/12/30,11:06:21,18,09,1, 11.9,1,1, -3.399, 10537.888, 223.650, 52638.870 20/12/30,11:06:21,19,09,1, 11.9,1,1, -3.399, 10537.876, 223.680, 52638.862 20/12/30,11:06:22,00,09,1, 11.9,1,1, -3.406, 10537.875, 223.680, 52638.862 20/12/30,11:06:22,01,09,1, 11.9,1,1, -3.406, 10537.859, 223.650, 52638.872 20/12/30,11:06:22,02,09,1, 11.9,1,1, -3.406, 10537.869, 223.654, 52638.837 20/12/30,11:06:22,03,09,1, 11.9,1,1, -3.406, 10537.865, 223.705, 52638.869 20/12/30,11:06:22,04,09,1, 11.9,1,1, -3.406, 10537.839, 223.689, 52638.876 20/12/30,11:06:22,05,09,1, 11.9,1,1, -3.406, 10537.851, 223.662, 52638.878 20/12/30,11:06:22,06,09,1, 11.9,1,1, -3.406, 10537.830, 223.647, 52638.865 20/12/30,11:06:22,07,09,1, 11.9,1,1, -3.406, 10537.838, 223.694, 52638.874 20/12/30,11:06:22,08,09,1, 11.9,1,1, -3.406, 10537.859, 223.694, 52638.864 20/12/30,11:06:22,09,09,1, 11.9,1,1, -3.406, 10537.854, 223.696, 52638.861 20/12/30,11:06:22,10,09,1, 11.9,1,1, -3.406, 10537.838, 223.708, 52638.874 20/12/30,11:06:22,11,09,1, 11.9,1,1, -3.406, 10537.823, 223.745, 52638.890 20/12/30,11:06:22,12,09,1, 11.9,1,1, -3.406, 10537.821, 223.717, 52638.868 20/12/30,11:06:22,13,09,1, 11.9,1,1, -3.406, 10537.805, 223.717, 52638.859 20/12/30,11:06:22,14,09,1, 11.9,1,1, -3.406, 10537.813, 223.725, 52638.894 20/12/30,11:06:22,15,09,1, 11.9,1,1, -3.406, 10537.825, 223.738, 52638.879 20/12/30,11:06:22,16,09,1, 11.9,1,1, -3.406, 10537.816, 223.752, 52638.903 20/12/30,11:06:22,17,09,1, 11.9,1,1, -3.406, 10537.814, 223.760, 52638.885 20/12/30,11:06:22,18,09,1, 11.9,1,1, -3.406, 10537.823, 223.765, 52638.999 20/12/30,11:06:22,19,09,1, 11.9,1,1, -3.406, 10537.794, 223.763, 52638.887 20/12/30,11:06:23,00,09,1, 11.9,1,1, -3.405, 10537.791, 223.763, 52638.887 20/12/30,11:06:23,01,09,1, 11.9,1,1, -3.405, 10537.797, 223.735, 52638.743 20/12/30,11:06:23,02,09,1, 11.9,1,1, -3.405, 10537.790, 223.782, 52639.054 20/12/30,11:06:23,03,09,1, 11.9,1,1, -3.405, 10537.837, 223.760, 52638.876 20/12/30,11:06:23,04,09,1, 11.9,1,1, -3.405, 10537.813, 223.740, 52638.897 20/12/30,11:06:23,05,09,1, 11.9,1,1, -3.405, 10537.793, 223.787, 52638.894 20/12/30,11:06:23,06,09,1, 11.9,1,1, -3.405, 10537.771, 223.793, 52638.926 20/12/30,11:06:23,07,09,1, 11.9,1,1, -3.405, 10537.755, 223.786, 52638.887 20/12/30,11:06:23,08,09,1, 11.9,1,1, -3.405, 10537.774, 223.776, 52638.881 20/12/30,11:06:23,09,09,1, 11.9,1,1, -3.405, 10537.763, 223.782, 52638.871 20/12/30,11:06:23,10,09,1, 11.9,1,1, -3.405, 10537.750, 223.776, 52638.892 20/12/30,11:06:23,11,09,1, 11.9,1,1, -3.405, 10537.765, 223.801, 52638.936 20/12/30,11:06:23,12,09,1, 11.9,1,1, -3.405, 10537.750, 223.810, 52638.930 20/12/30,11:06:23,13,09,1, 11.9,1,1, -3.405, 10537.727, 223.792, 52638.917 20/12/30,11:06:23,14,09,1, 11.9,1,1, -3.405, 10537.735, 223.804, 52638.912 20/12/30,11:06:23,15,09,1, 11.9,1,1, -3.405, 10537.739, 223.823, 52638.930 20/12/30,11:06:23,16,09,1, 11.9,1,1, -3.405, 10537.745, 223.829, 52638.896 20/12/30,11:06:23,17,09,1, 11.9,1,1, -3.405, 10537.720, 223.861, 52638.897 20/12/30,11:06:23,18,09,1, 11.9,1,1, -3.405, 10537.704, 223.802, 52638.880 20/12/30,11:06:23,19,09,1, 11.9,1,1, -3.405, 10537.714, 223.830, 52638.952 20/12/30,11:06:24,00,09,1, 11.9,1,1, -3.406, 10537.708, 223.830, 52638.952 20/12/30,11:06:24,01,09,1, 11.9,1,1, -3.406, 10537.723, 223.847, 52638.942 20/12/30,11:06:24,02,09,1, 11.9,1,1, -3.406, 10537.719, 223.841, 52638.946 20/12/30,11:06:24,03,09,1, 11.9,1,1, -3.406, 10537.695, 223.833, 52638.875 20/12/30,11:06:24,04,09,1, 11.9,1,1, -3.406, 10537.694, 223.837, 52638.866 20/12/30,11:06:24,05,09,1, 11.9,1,1, -3.406, 10537.711, 223.865, 52638.920 20/12/30,11:06:24,06,09,1, 11.9,1,1, -3.406, 10537.704, 223.862, 52638.921 20/12/30,11:06:24,07,09,1, 11.9,1,1, -3.406, 10537.694, 223.872, 52638.938 20/12/30,11:06:24,08,09,1, 11.9,1,1, -3.406, 10537.701, 223.910, 52638.969 20/12/30,11:06:24,09,09,1, 11.9,1,1, -3.406, 10537.666, 223.896, 52638.919 20/12/30,11:06:24,10,09,1, 11.9,1,1, -3.406, 10537.672, 223.909, 52638.961 20/12/30,11:06:24,11,09,1, 11.9,1,1, -3.406, 10537.661, 223.921, 52638.943 20/12/30,11:06:24,12,09,1, 11.9,1,1, -3.406, 10537.636, 223.900, 52638.937 20/12/30,11:06:24,13,09,1, 11.9,1,1, -3.406, 10537.668, 223.931, 52638.935 20/12/30,11:06:24,14,09,1, 11.9,1,1, -3.406, 10537.654, 223.905, 52638.927 20/12/30,11:06:24,15,09,1, 11.9,1,1, -3.406, 10537.629, 223.891, 52638.905 20/12/30,11:06:24,16,09,1, 11.9,1,1, -3.406, 10537.636, 223.905, 52638.963 20/12/30,11:06:24,17,09,1, 11.9,1,1, -3.406, 10537.610, 223.867, 52638.665 20/12/30,11:06:24,18,09,1, 11.9,1,1, -3.406, 10537.591, 223.965, 52639.034 20/12/30,11:06:24,19,09,1, 11.9,1,1, -3.406, 10537.609, 223.945, 52638.981 20/12/30,11:06:25,00,09,1, 12.0,1,1, -3.406, 10537.608, 223.945, 52638.981 20/12/30,11:06:25,01,09,1, 12.0,1,1, -3.406, 10537.606, 223.935, 52638.892 20/12/30,11:06:25,02,09,1, 12.0,1,1, -3.406, 10537.622, 223.929, 52638.878 20/12/30,11:06:25,03,09,1, 12.0,1,1, -3.406, 10537.612, 223.945, 52638.760 20/12/30,11:06:25,04,09,1, 12.0,1,1, -3.406, 10537.588, 223.933, 52638.762 20/12/30,11:06:25,05,09,1, 12.0,1,1, -3.406, 10537.602, 223.943, 52638.812 20/12/30,11:06:25,06,09,1, 12.0,1,1, -3.406, 10537.577, 223.911, 52638.814 20/12/30,11:06:25,07,09,1, 12.0,1,1, -3.406, 10537.575, 223.938, 52638.782 20/12/30,11:06:25,08,09,1, 12.0,1,1, -3.406, 10537.567, 223.938, 52638.817 20/12/30,11:06:25,09,09,1, 12.0,1,1, -3.406, 10537.584, 223.980, 52638.827 20/12/30,11:06:25,10,09,1, 12.0,1,1, -3.406, 10537.546, 223.969, 52638.907 20/12/30,11:06:25,11,09,1, 12.0,1,1, -3.406, 10537.614, 223.960, 52638.815 20/12/30,11:06:25,12,09,1, 12.0,1,1, -3.406, 10537.590, 223.957, 52638.813 20/12/30,11:06:25,13,09,1, 12.0,1,1, -3.406, 10537.562, 223.968, 52638.832 20/12/30,11:06:25,14,09,1, 12.0,1,1, -3.406, 10537.544, 223.963, 52638.840 20/12/30,11:06:25,15,09,1, 12.0,1,1, -3.406, 10537.565, 223.988, 52638.842 20/12/30,11:06:25,16,09,1, 12.0,1,1, -3.406, 10537.548, 223.967, 52638.810 20/12/30,11:06:25,17,09,1, 12.0,1,1, -3.406, 10537.545, 224.003, 52638.814 20/12/30,11:06:25,18,09,1, 12.0,1,1, -3.406, 10537.543, 223.984, 52638.820 20/12/30,11:06:25,19,09,1, 12.0,1,1, -3.406, 10537.518, 223.986, 52638.840 20/12/30,11:06:26,00,09,1, 11.9,1,1, -3.402, 10537.516, 223.986, 52638.840 20/12/30,11:06:26,01,09,1, 11.9,1,1, -3.402, 10537.536, 223.994, 52638.863 20/12/30,11:06:26,02,09,1, 11.9,1,1, -3.402, 10537.486, 223.991, 52638.840 20/12/30,11:06:26,03,09,1, 11.9,1,1, -3.402, 10537.470, 223.994, 52638.822 20/12/30,11:06:26,04,09,1, 11.9,1,1, -3.402, 10537.509, 224.021, 52638.858 20/12/30,11:06:26,05,09,1, 11.9,1,1, -3.402, 10537.510, 224.006, 52638.832 20/12/30,11:06:26,06,09,1, 11.9,1,1, -3.402, 10537.485, 224.026, 52638.854 20/12/30,11:06:26,07,09,1, 11.9,1,1, -3.402, 10537.483, 224.034, 52638.838 20/12/30,11:06:26,08,09,1, 11.9,1,1, -3.402, 10537.472, 224.035, 52638.858 20/12/30,11:06:26,09,09,1, 11.9,1,1, -3.402, 10537.474, 224.039, 52638.810 20/12/30,11:06:26,10,09,1, 11.9,1,1, -3.402, 10537.457, 224.037, 52638.850 20/12/30,11:06:26,11,09,1, 11.9,1,1, -3.402, 10537.469, 224.043, 52638.842 20/12/30,11:06:26,12,09,1, 11.9,1,1, -3.402, 10537.446, 224.056, 52638.827 20/12/30,11:06:26,13,09,1, 11.9,1,1, -3.402, 10537.445, 224.057, 52638.836 20/12/30,11:06:26,14,09,1, 11.9,1,1, -3.402, 10537.440, 224.038, 52638.845 20/12/30,11:06:26,15,09,1, 11.9,1,1, -3.402, 10537.432, 224.060, 52638.862 20/12/30,11:06:26,16,09,1, 11.9,1,1, -3.402, 10537.423, 224.090, 52638.846 20/12/30,11:06:26,17,09,1, 11.9,1,1, -3.402, 10537.415, 224.065, 52638.849 20/12/30,11:06:26,18,09,1, 11.9,1,1, -3.402, 10537.432, 224.074, 52638.881 20/12/30,11:06:26,19,09,1, 11.9,1,1, -3.402, 10537.416, 224.099, 52638.872 20/12/30,11:06:27,00,09,1, 11.9,1,1, -3.403, 10537.416, 224.099, 52638.872 20/12/30,11:06:27,01,09,1, 11.9,1,1, -3.403, 10537.428, 224.077, 52638.881 20/12/30,11:06:27,02,09,1, 11.9,1,1, -3.403, 10537.434, 224.115, 52638.892 20/12/30,11:06:27,03,09,1, 11.9,1,1, -3.403, 10537.410, 224.082, 52638.864 20/12/30,11:06:27,04,09,1, 11.9,1,1, -3.403, 10537.380, 224.140, 52638.818 20/12/30,11:06:27,05,09,1, 11.9,1,1, -3.403, 10537.393, 224.105, 52638.821 20/12/30,11:06:27,06,09,1, 11.9,1,1, -3.403, 10537.374, 224.100, 52638.857 20/12/30,11:06:27,07,09,1, 11.9,1,1, -3.403, 10537.390, 224.140, 52638.891 20/12/30,11:06:27,08,09,1, 11.9,1,1, -3.403, 10537.390, 224.108, 52638.867 20/12/30,11:06:27,09,09,1, 11.9,1,1, -3.403, 10537.367, 224.116, 52638.875 20/12/30,11:06:27,10,09,1, 11.9,1,1, -3.403, 10537.395, 224.150, 52638.881 20/12/30,11:06:27,11,09,1, 11.9,1,1, -3.403, 10537.381, 224.143, 52638.855 20/12/30,11:06:27,12,09,1, 11.9,1,1, -3.403, 10537.375, 224.141, 52638.864 20/12/30,11:06:27,13,09,1, 11.9,1,1, -3.403, 10537.347, 224.139, 52638.885 20/12/30,11:06:27,14,09,1, 11.9,1,1, -3.403, 10537.365, 224.128, 52638.856 20/12/30,11:06:27,15,09,1, 11.9,1,1, -3.403, 10537.357, 224.157, 52638.877 20/12/30,11:06:27,16,09,1, 11.9,1,1, -3.403, 10537.359, 224.143, 52638.870 20/12/30,11:06:27,17,09,1, 11.9,1,1, -3.403, 10537.360, 224.159, 52638.841 20/12/30,11:06:27,18,09,1, 11.9,1,1, -3.403, 10537.351, 224.151, 52638.834 20/12/30,11:06:27,19,09,1, 11.9,1,1, -3.403, 10537.342, 224.174, 52638.840 20/12/30,11:06:28,00,09,1, 11.8,1,1, -3.402, 10537.341, 224.174, 52638.840 20/12/30,11:06:28,01,09,1, 11.8,1,1, -3.402, 10537.323, 224.167, 52638.877 20/12/30,11:06:28,02,09,1, 11.8,1,1, -3.402, 10537.323, 224.138, 52638.825 20/12/30,11:06:28,03,09,1, 11.8,1,1, -3.402, 10537.300, 224.168, 52638.857 20/12/30,11:06:28,04,09,1, 11.8,1,1, -3.402, 10537.321, 224.188, 52638.891 20/12/30,11:06:28,05,09,1, 11.8,1,1, -3.402, 10537.321, 224.206, 52638.847 20/12/30,11:06:28,06,09,1, 11.8,1,1, -3.402, 10537.332, 224.206, 52638.905 20/12/30,11:06:28,07,09,1, 11.8,1,1, -3.402, 10537.317, 224.175, 52638.899 20/12/30,11:06:28,08,09,1, 11.8,1,1, -3.402, 10537.320, 224.199, 52638.902 20/12/30,11:06:28,09,09,1, 11.8,1,1, -3.402, 10537.319, 224.216, 52638.860 20/12/30,11:06:28,10,09,1, 11.8,1,1, -3.402, 10537.301, 224.189, 52638.899 20/12/30,11:06:28,11,09,1, 11.8,1,1, -3.402, 10537.303, 224.230, 52638.897 20/12/30,11:06:28,12,09,1, 11.8,1,1, -3.402, 10537.307, 224.154, 52638.873 20/12/30,11:06:28,13,09,1, 11.8,1,1, -3.402, 10537.301, 224.216, 52638.921 20/12/30,11:06:28,14,09,1, 11.8,1,1, -3.402, 10537.276, 224.190, 52638.889 20/12/30,11:06:28,15,09,1, 11.8,1,1, -3.402, 10537.270, 224.200, 52638.896 20/12/30,11:06:28,16,09,1, 11.8,1,1, -3.402, 10537.262, 224.219, 52638.917 20/12/30,11:06:28,17,09,1, 11.8,1,1, -3.402, 10537.277, 224.223, 52638.871 20/12/30,11:06:28,18,09,1, 11.8,1,1, -3.402, 10537.249, 224.214, 52638.908 20/12/30,11:06:28,19,09,1, 11.8,1,1, -3.402, 10537.260, 224.219, 52638.897 20/12/30,11:06:29,00,09,1, 11.8,1,1, -3.402, 10537.257, 224.219, 52638.897 20/12/30,11:06:29,01,09,1, 11.8,1,1, -3.402, 10537.238, 224.225, 52638.886 20/12/30,11:06:29,02,09,1, 11.8,1,1, -3.402, 10537.256, 224.223, 52638.916 20/12/30,11:06:29,03,09,1, 11.8,1,1, -3.402, 10537.248, 224.227, 52638.863 20/12/30,11:06:29,04,09,1, 11.8,1,1, -3.402, 10537.236, 224.238, 52638.919 20/12/30,11:06:29,05,09,1, 11.8,1,1, -3.402, 10537.230, 224.235, 52638.883 20/12/30,11:06:29,06,09,1, 11.8,1,1, -3.402, 10537.245, 224.242, 52638.895 20/12/30,11:06:29,07,09,1, 11.8,1,1, -3.402, 10537.237, 224.237, 52638.925 20/12/30,11:06:29,08,09,1, 11.8,1,1, -3.402, 10537.234, 224.232, 52638.905 20/12/30,11:06:29,09,09,1, 11.8,1,1, -3.402, 10537.227, 224.241, 52638.937 20/12/30,11:06:29,10,09,1, 11.8,1,1, -3.402, 10537.208, 224.266, 52638.895 20/12/30,11:06:29,11,09,1, 11.8,1,1, -3.402, 10537.218, 224.258, 52638.916 20/12/30,11:06:29,12,09,1, 11.8,1,1, -3.402, 10537.202, 224.275, 52638.926 20/12/30,11:06:29,13,09,1, 11.8,1,1, -3.402, 10537.192, 224.288, 52638.928 20/12/30,11:06:29,14,09,1, 11.8,1,1, -3.402, 10537.192, 224.282, 52638.911 20/12/30,11:06:29,15,09,1, 11.8,1,1, -3.402, 10537.203, 224.283, 52638.890 20/12/30,11:06:29,16,09,1, 11.8,1,1, -3.402, 10537.161, 224.255, 52638.906 20/12/30,11:06:29,17,09,1, 11.8,1,1, -3.402, 10537.197, 224.280, 52638.899 20/12/30,11:06:29,18,09,1, 11.8,1,1, -3.402, 10537.177, 224.286, 52638.907 20/12/30,11:06:29,19,09,1, 11.8,1,1, -3.402, 10537.200, 224.277, 52638.908 20/12/30,11:06:30,00,09,1, 11.9,1,1, -3.402, 10537.199, 224.277, 52638.908 20/12/30,11:06:30,01,09,1, 11.9,1,1, -3.402, 10537.167, 224.292, 52638.927 20/12/30,11:06:30,02,09,1, 11.9,1,1, -3.402, 10537.155, 224.298, 52638.926 20/12/30,11:06:30,03,09,1, 11.9,1,1, -3.402, 10537.164, 224.297, 52638.887 20/12/30,11:06:30,04,09,1, 11.9,1,1, -3.402, 10537.155, 224.306, 52638.938 20/12/30,11:06:30,05,09,1, 11.9,1,1, -3.402, 10537.160, 224.337, 52638.933 20/12/30,11:06:30,06,09,1, 11.9,1,1, -3.402, 10537.149, 224.310, 52638.910 20/12/30,11:06:30,07,09,1, 11.9,1,1, -3.402, 10537.135, 224.343, 52638.917 20/12/30,11:06:30,08,09,1, 11.9,1,1, -3.402, 10537.138, 224.315, 52638.949 20/12/30,11:06:30,09,09,1, 11.9,1,1, -3.402, 10537.131, 224.334, 52638.894 20/12/30,11:06:30,10,09,1, 11.9,1,1, -3.402, 10537.132, 224.331, 52638.902 20/12/30,11:06:30,11,09,1, 11.9,1,1, -3.402, 10537.126, 224.341, 52638.842 20/12/30,11:06:30,12,09,1, 11.9,1,1, -3.402, 10537.157, 224.329, 52638.895 20/12/30,11:06:30,13,09,1, 11.9,1,1, -3.402, 10537.136, 224.331, 52638.902 20/12/30,11:06:30,14,09,1, 11.9,1,1, -3.402, 10537.125, 224.340, 52638.909 20/12/30,11:06:30,15,09,1, 11.9,1,1, -3.402, 10537.105, 224.366, 52638.925 20/12/30,11:06:30,16,09,1, 11.9,1,1, -3.402, 10537.144, 224.337, 52638.947 20/12/30,11:06:30,17,09,1, 11.9,1,1, -3.402, 10537.121, 224.363, 52638.893 20/12/30,11:06:30,18,09,1, 11.9,1,1, -3.402, 10537.104, 224.329, 52638.948 20/12/30,11:06:30,19,09,1, 11.9,1,1, -3.402, 10537.145, 224.361, 52638.791 20/12/30,11:06:31,00,09,1, 11.8,1,1, -3.400, 10537.140, 224.361, 52638.791 20/12/30,11:06:31,01,09,1, 11.8,1,1, -3.400, 10537.080, 224.360, 52638.938 20/12/30,11:06:31,02,09,1, 11.8,1,1, -3.400, 10537.088, 224.361, 52638.952 20/12/30,11:06:31,03,09,1, 11.8,1,1, -3.400, 10537.079, 224.354, 52638.906 20/12/30,11:06:31,04,09,1, 11.8,1,1, -3.400, 10537.092, 224.375, 52638.925 20/12/30,11:06:31,05,09,1, 11.8,1,1, -3.400, 10537.089, 224.365, 52638.913 20/12/30,11:06:31,06,09,1, 11.8,1,1, -3.400, 10537.072, 224.383, 52638.931 20/12/30,11:06:31,07,09,1, 11.8,1,1, -3.400, 10537.087, 224.400, 52638.903 20/12/30,11:06:31,08,09,1, 11.8,1,1, -3.400, 10537.070, 224.387, 52638.915 20/12/30,11:06:31,09,09,1, 11.8,1,1, -3.400, 10537.079, 224.392, 52638.961 20/12/30,11:06:31,10,09,1, 11.8,1,1, -3.400, 10537.073, 224.393, 52638.939 20/12/30,11:06:31,11,09,1, 11.8,1,1, -3.400, 10537.059, 224.425, 52638.984 20/12/30,11:06:31,12,09,1, 11.8,1,1, -3.400, 10537.053, 224.399, 52638.934 20/12/30,11:06:31,13,09,1, 11.8,1,1, -3.400, 10537.038, 224.378, 52638.911 20/12/30,11:06:31,14,09,1, 11.8,1,1, -3.400, 10537.054, 224.390, 52638.927 20/12/30,11:06:31,15,09,1, 11.8,1,1, -3.400, 10537.067, 224.415, 52638.971 20/12/30,11:06:31,16,09,1, 11.8,1,1, -3.400, 10537.047, 224.406, 52638.948 20/12/30,11:06:31,17,09,1, 11.8,1,1, -3.400, 10537.063, 224.399, 52638.940 20/12/30,11:06:31,18,09,1, 11.8,1,1, -3.400, 10537.061, 224.399, 52638.930 20/12/30,11:06:31,19,09,1, 11.8,1,1, -3.400, 10537.039, 224.401, 52638.950 20/12/30,11:06:32,00,09,1, 11.9,1,1, -3.402, 10537.032, 224.401, 52638.950 20/12/30,11:06:32,01,09,1, 11.9,1,1, -3.402, 10537.019, 224.424, 52638.914 20/12/30,11:06:32,02,09,1, 11.9,1,1, -3.402, 10537.030, 224.435, 52638.946 20/12/30,11:06:32,03,09,1, 11.9,1,1, -3.402, 10537.038, 224.407, 52638.957 20/12/30,11:06:32,04,09,1, 11.9,1,1, -3.402, 10537.020, 224.437, 52638.943 20/12/30,11:06:32,05,09,1, 11.9,1,1, -3.402, 10537.039, 224.412, 52638.933 20/12/30,11:06:32,06,09,1, 11.9,1,1, -3.402, 10537.041, 224.461, 52638.967 20/12/30,11:06:32,07,09,1, 11.9,1,1, -3.402, 10537.030, 224.444, 52638.931 20/12/30,11:06:32,08,09,1, 11.9,1,1, -3.402, 10537.021, 224.431, 52638.979 20/12/30,11:06:32,09,09,1, 11.9,1,1, -3.402, 10537.005, 224.443, 52638.934 20/12/30,11:06:32,10,09,1, 11.9,1,1, -3.402, 10536.992, 224.452, 52638.948 20/12/30,11:06:32,11,09,1, 11.9,1,1, -3.402, 10537.002, 224.445, 52638.922 20/12/30,11:06:32,12,09,1, 11.9,1,1, -3.402, 10536.985, 224.461, 52638.947 20/12/30,11:06:32,13,09,1, 11.9,1,1, -3.402, 10537.001, 224.467, 52638.939 20/12/30,11:06:32,14,09,1, 11.9,1,1, -3.402, 10536.986, 224.469, 52638.965 20/12/30,11:06:32,15,09,1, 11.9,1,1, -3.402, 10536.965, 224.446, 52638.952 20/12/30,11:06:32,16,09,1, 11.9,1,1, -3.402, 10536.964, 224.459, 52638.962 20/12/30,11:06:32,17,09,1, 11.9,1,1, -3.402, 10536.975, 224.460, 52638.940 20/12/30,11:06:32,18,09,1, 11.9,1,1, -3.402, 10536.962, 224.457, 52638.971 20/12/30,11:06:32,19,09,1, 11.9,1,1, -3.402, 10536.969, 224.462, 52638.999 20/12/30,11:06:33,00,09,1, 11.9,1,1, -3.401, 10536.965, 224.462, 52638.999 20/12/30,11:06:33,01,09,1, 11.9,1,1, -3.401, 10536.975, 224.448, 52638.970 20/12/30,11:06:33,02,09,1, 11.9,1,1, -3.401, 10536.965, 224.456, 52638.947 20/12/30,11:06:33,03,09,1, 11.9,1,1, -3.401, 10536.976, 224.492, 52638.969 20/12/30,11:06:33,04,09,1, 11.9,1,1, -3.401, 10536.971, 224.487, 52638.991 20/12/30,11:06:33,05,09,1, 11.9,1,1, -3.401, 10536.962, 224.486, 52638.985 20/12/30,11:06:33,06,09,1, 11.9,1,1, -3.401, 10536.978, 224.447, 52638.726 20/12/30,11:06:33,07,09,1, 11.9,1,1, -3.401, 10536.985, 224.479, 52638.921 20/12/30,11:06:33,08,09,1, 11.9,1,1, -3.401, 10536.959, 224.485, 52638.935 20/12/30,11:06:33,09,09,1, 11.9,1,1, -3.401, 10536.944, 224.479, 52638.959 20/12/30,11:06:33,10,09,1, 11.9,1,1, -3.401, 10536.958, 224.500, 52638.968 20/12/30,11:06:33,11,09,1, 11.9,1,1, -3.401, 10536.939, 224.509, 52638.946 20/12/30,11:06:33,12,09,1, 11.9,1,1, -3.401, 10536.956, 224.507, 52639.041 20/12/30,11:06:33,13,09,1, 11.9,1,1, -3.401, 10536.911, 224.524, 52638.974 20/12/30,11:06:33,14,09,1, 11.9,1,1, -3.401, 10536.917, 224.512, 52638.963 20/12/30,11:06:33,15,09,1, 11.9,1,1, -3.401, 10536.914, 224.513, 52638.988 20/12/30,11:06:33,16,09,1, 11.9,1,1, -3.401, 10536.911, 224.503, 52638.976 20/12/30,11:06:33,17,09,1, 11.9,1,1, -3.401, 10536.921, 224.504, 52638.986 20/12/30,11:06:33,18,09,1, 11.9,1,1, -3.401, 10536.927, 224.510, 52638.986 20/12/30,11:06:33,19,09,1, 11.9,1,1, -3.401, 10536.902, 224.521, 52638.975 20/12/30,11:06:34,00,09,1, 11.9,1,1, -3.402, 10536.898, 224.521, 52638.975 20/12/30,11:06:34,01,09,1, 11.9,1,1, -3.402, 10536.857, 224.511, 52638.910 20/12/30,11:06:34,02,09,1, 11.9,1,1, -3.402, 10536.918, 224.511, 52638.905 20/12/30,11:06:34,03,09,1, 11.9,1,1, -3.402, 10536.886, 224.528, 52638.950 20/12/30,11:06:34,04,09,1, 11.9,1,1, -3.402, 10536.892, 224.507, 52638.969 20/12/30,11:06:34,05,09,1, 11.9,1,1, -3.402, 10536.897, 224.519, 52638.988 20/12/30,11:06:34,06,09,1, 11.9,1,1, -3.402, 10536.880, 224.501, 52638.972 20/12/30,11:06:34,07,09,1, 11.9,1,1, -3.402, 10536.882, 224.536, 52638.980 20/12/30,11:06:34,08,09,1, 11.9,1,1, -3.402, 10536.870, 224.524, 52638.969 20/12/30,11:06:34,09,09,1, 11.9,1,1, -3.402, 10536.881, 224.527, 52638.981 20/12/30,11:06:34,10,09,1, 11.9,1,1, -3.402, 10536.887, 224.551, 52639.261 20/12/30,11:06:34,11,09,1, 11.9,1,1, -3.402, 10536.908, 224.523, 52638.909 20/12/30,11:06:34,12,09,1, 11.9,1,1, -3.402, 10536.836, 224.546, 52638.906 20/12/30,11:06:34,13,09,1, 11.9,1,1, -3.402, 10536.830, 224.549, 52638.931 20/12/30,11:06:34,14,09,1, 11.9,1,1, -3.402, 10536.833, 224.515, 52638.922 20/12/30,11:06:34,15,09,1, 11.9,1,1, -3.402, 10536.841, 224.542, 52638.984 20/12/30,11:06:34,16,09,1, 11.9,1,1, -3.402, 10536.861, 224.551, 52639.020 20/12/30,11:06:34,17,09,1, 11.9,1,1, -3.402, 10536.830, 224.524, 52638.976 20/12/30,11:06:34,18,09,1, 11.9,1,1, -3.402, 10536.837, 224.525, 52638.971 20/12/30,11:06:34,19,09,1, 11.9,1,1, -3.402, 10536.833, 224.544, 52638.983 20/12/30,11:06:35,00,09,1, 11.9,1,1, -3.402, 10536.832, 224.544, 52638.983 20/12/30,11:06:35,01,09,1, 11.9,1,1, -3.402, 10536.791, 224.562, 52639.010 20/12/30,11:06:35,02,09,1, 11.9,1,1, -3.402, 10536.825, 224.521, 52638.988 20/12/30,11:06:35,03,09,1, 11.9,1,1, -3.402, 10536.818, 224.544, 52638.989 20/12/30,11:06:35,04,09,1, 11.9,1,1, -3.402, 10536.814, 224.542, 52638.996 20/12/30,11:06:35,05,09,1, 11.9,1,1, -3.402, 10536.799, 224.541, 52639.010 20/12/30,11:06:35,06,09,1, 11.9,1,1, -3.402, 10536.788, 224.535, 52638.987 20/12/30,11:06:35,07,09,1, 11.9,1,1, -3.402, 10536.803, 224.535, 52638.974 20/12/30,11:06:35,08,09,1, 11.9,1,1, -3.402, 10536.776, 224.544, 52638.985 20/12/30,11:06:35,09,09,1, 11.9,1,1, -3.402, 10536.772, 224.539, 52638.932 20/12/30,11:06:35,10,09,1, 11.9,1,1, -3.402, 10536.756, 224.545, 52638.969 20/12/30,11:06:35,11,09,1, 11.9,1,1, -3.402, 10536.799, 224.578, 52638.996 20/12/30,11:06:35,12,09,1, 11.9,1,1, -3.402, 10536.769, 224.544, 52638.988 20/12/30,11:06:35,13,09,1, 11.9,1,1, -3.402, 10536.805, 224.557, 52638.846 20/12/30,11:06:35,14,09,1, 11.9,1,1, -3.402, 10536.743, 224.583, 52639.040 20/12/30,11:06:35,15,09,1, 11.9,1,1, -3.402, 10536.766, 224.562, 52638.991 20/12/30,11:06:35,16,09,1, 11.9,1,1, -3.402, 10536.731, 224.568, 52638.975 20/12/30,11:06:35,17,09,1, 11.9,1,1, -3.402, 10536.756, 224.531, 52638.954 20/12/30,11:06:35,18,09,1, 11.9,1,1, -3.402, 10536.758, 224.559, 52638.968 20/12/30,11:06:35,19,09,1, 11.9,1,1, -3.402, 10536.751, 224.551, 52638.961 20/12/30,11:06:36,00,09,1, 11.9,1,1, -3.403, 10536.748, 224.551, 52638.961 20/12/30,11:06:36,01,09,1, 11.9,1,1, -3.403, 10536.763, 224.579, 52638.980 20/12/30,11:06:36,02,09,1, 11.9,1,1, -3.403, 10536.737, 224.583, 52639.006 20/12/30,11:06:36,03,09,1, 11.9,1,1, -3.403, 10536.741, 224.574, 52639.000 20/12/30,11:06:36,04,09,1, 11.9,1,1, -3.403, 10536.759, 224.553, 52639.016 20/12/30,11:06:36,05,09,1, 11.9,1,1, -3.403, 10536.741, 224.559, 52638.995 20/12/30,11:06:36,06,09,1, 11.9,1,1, -3.403, 10536.714, 224.558, 52638.969 20/12/30,11:06:36,07,09,1, 11.9,1,1, -3.403, 10536.725, 224.553, 52638.896 20/12/30,11:06:36,08,09,1, 11.9,1,1, -3.403, 10536.706, 224.563, 52638.999 20/12/30,11:06:36,09,09,1, 11.9,1,1, -3.403, 10536.701, 224.578, 52639.004 20/12/30,11:06:36,10,09,1, 11.9,1,1, -3.403, 10536.732, 224.591, 52638.988 20/12/30,11:06:36,11,09,1, 11.9,1,1, -3.403, 10536.708, 224.589, 52639.007 20/12/30,11:06:36,12,09,1, 11.9,1,1, -3.403, 10536.710, 224.595, 52638.973 20/12/30,11:06:36,13,09,1, 11.9,1,1, -3.403, 10536.679, 224.588, 52639.012 20/12/30,11:06:36,14,09,1, 11.9,1,1, -3.403, 10536.695, 224.617, 52638.950 20/12/30,11:06:36,15,09,1, 11.9,1,1, -3.403, 10536.694, 224.575, 52638.981 20/12/30,11:06:36,16,09,1, 11.9,1,1, -3.403, 10536.698, 224.577, 52638.988 20/12/30,11:06:36,17,09,1, 11.9,1,1, -3.403, 10536.687, 224.595, 52639.008 20/12/30,11:06:36,18,09,1, 11.9,1,1, -3.403, 10536.674, 224.566, 52639.003 20/12/30,11:06:36,19,09,1, 11.9,1,1, -3.403, 10536.641, 224.571, 52639.034 20/12/30,11:06:37,00,09,1, 11.8,1,1, -3.401, 10536.640, 224.571, 52639.034 20/12/30,11:06:37,01,09,1, 11.8,1,1, -3.401, 10536.659, 224.585, 52639.019 20/12/30,11:06:37,02,09,1, 11.8,1,1, -3.401, 10536.650, 224.595, 52639.015 20/12/30,11:06:37,03,09,1, 11.8,1,1, -3.401, 10536.664, 224.602, 52638.987 20/12/30,11:06:37,04,09,1, 11.8,1,1, -3.401, 10536.647, 224.579, 52638.979 20/12/30,11:06:37,05,09,1, 11.8,1,1, -3.401, 10536.631, 224.587, 52638.995 20/12/30,11:06:37,06,09,1, 11.8,1,1, -3.401, 10536.638, 224.570, 52638.984 20/12/30,11:06:37,07,09,1, 11.8,1,1, -3.401, 10536.629, 224.591, 52639.019 20/12/30,11:06:37,08,09,1, 11.8,1,1, -3.401, 10536.623, 224.583, 52639.033 20/12/30,11:06:37,09,09,1, 11.8,1,1, -3.401, 10536.625, 224.613, 52639.020 20/12/30,11:06:37,10,09,1, 11.8,1,1, -3.401, 10536.598, 224.586, 52639.015 20/12/30,11:06:37,11,09,1, 11.8,1,1, -3.401, 10536.610, 224.600, 52638.999 20/12/30,11:06:37,12,09,1, 11.8,1,1, -3.401, 10536.588, 224.606, 52638.958 20/12/30,11:06:37,13,09,1, 11.8,1,1, -3.401, 10536.603, 224.592, 52638.979 20/12/30,11:06:37,14,09,1, 11.8,1,1, -3.401, 10536.600, 224.580, 52638.926 20/12/30,11:06:37,15,09,1, 11.8,1,1, -3.401, 10536.586, 224.608, 52639.025 20/12/30,11:06:37,16,09,1, 11.8,1,1, -3.401, 10536.600, 224.591, 52638.973 20/12/30,11:06:37,17,09,1, 11.8,1,1, -3.401, 10536.585, 224.616, 52638.977 20/12/30,11:06:37,18,09,1, 11.8,1,1, -3.401, 10536.568, 224.588, 52638.973 20/12/30,11:06:37,19,09,1, 11.8,1,1, -3.401, 10536.576, 224.607, 52638.968 20/12/30,11:06:38,00,09,1, 11.9,1,1, -3.401, 10536.573, 224.607, 52638.968 20/12/30,11:06:38,01,09,1, 11.9,1,1, -3.401, 10536.540, 224.580, 52638.950 20/12/30,11:06:38,02,09,1, 11.9,1,1, -3.401, 10536.560, 224.577, 52638.968 20/12/30,11:06:38,03,09,1, 11.9,1,1, -3.401, 10536.544, 224.597, 52638.987 20/12/30,11:06:38,04,09,1, 11.9,1,1, -3.401, 10536.562, 224.597, 52638.963 20/12/30,11:06:38,05,09,1, 11.9,1,1, -3.401, 10536.544, 224.600, 52638.965 20/12/30,11:06:38,06,09,1, 11.9,1,1, -3.401, 10536.544, 224.594, 52639.004 20/12/30,11:06:38,07,09,1, 11.9,1,1, -3.401, 10536.539, 224.585, 52638.970 20/12/30,11:06:38,08,09,1, 11.9,1,1, -3.401, 10536.516, 224.599, 52638.977 20/12/30,11:06:38,09,09,1, 11.9,1,1, -3.401, 10536.533, 224.589, 52638.984 20/12/30,11:06:38,10,09,1, 11.9,1,1, -3.401, 10536.540, 224.606, 52639.008 20/12/30,11:06:38,11,09,1, 11.9,1,1, -3.401, 10536.520, 224.592, 52638.980 20/12/30,11:06:38,12,09,1, 11.9,1,1, -3.401, 10536.514, 224.612, 52639.000 20/12/30,11:06:38,13,09,1, 11.9,1,1, -3.401, 10536.521, 224.610, 52638.937 20/12/30,11:06:38,14,09,1, 11.9,1,1, -3.401, 10536.514, 224.608, 52638.998 20/12/30,11:06:38,15,09,1, 11.9,1,1, -3.401, 10536.516, 224.613, 52639.002 20/12/30,11:06:38,16,09,1, 11.9,1,1, -3.401, 10536.506, 224.633, 52639.027 20/12/30,11:06:38,17,09,1, 11.9,1,1, -3.401, 10536.504, 224.602, 52639.010 20/12/30,11:06:38,18,09,1, 11.9,1,1, -3.401, 10536.505, 224.608, 52639.007 20/12/30,11:06:38,19,09,1, 11.9,1,1, -3.401, 10536.496, 224.643, 52639.037 20/12/30,11:06:39,00,09,1, 11.8,1,1, -3.403, 10536.489, 224.643, 52639.037 20/12/30,11:06:39,01,09,1, 11.8,1,1, -3.403, 10536.462, 224.616, 52638.979 20/12/30,11:06:39,02,09,1, 11.8,1,1, -3.403, 10536.480, 224.589, 52639.036 20/12/30,11:06:39,03,09,1, 11.8,1,1, -3.403, 10536.459, 224.584, 52638.991 20/12/30,11:06:39,04,09,1, 11.8,1,1, -3.403, 10536.469, 224.592, 52639.023 20/12/30,11:06:39,05,09,1, 11.8,1,1, -3.403, 10536.456, 224.604, 52639.056 20/12/30,11:06:39,06,09,1, 11.8,1,1, -3.403, 10536.474, 224.590, 52639.037 20/12/30,11:06:39,07,09,1, 11.8,1,1, -3.403, 10536.454, 224.608, 52639.002 20/12/30,11:06:39,08,09,1, 11.8,1,1, -3.403, 10536.474, 224.616, 52639.024 20/12/30,11:06:39,09,09,1, 11.8,1,1, -3.403, 10536.473, 224.621, 52638.999 20/12/30,11:06:39,10,09,1, 11.8,1,1, -3.403, 10536.427, 224.646, 52638.996 20/12/30,11:06:39,11,09,1, 11.8,1,1, -3.403, 10536.442, 224.635, 52639.004 20/12/30,11:06:39,12,09,1, 11.8,1,1, -3.403, 10536.448, 224.629, 52639.024 20/12/30,11:06:39,13,09,1, 11.8,1,1, -3.403, 10536.424, 224.596, 52639.009 20/12/30,11:06:39,14,09,1, 11.8,1,1, -3.403, 10536.420, 224.630, 52638.966 20/12/30,11:06:39,15,09,1, 11.8,1,1, -3.403, 10536.418, 224.606, 52638.967 20/12/30,11:06:39,16,09,1, 11.8,1,1, -3.403, 10536.398, 224.597, 52639.003 20/12/30,11:06:39,17,09,1, 11.8,1,1, -3.403, 10536.419, 224.606, 52638.997 20/12/30,11:06:39,18,09,1, 11.8,1,1, -3.403, 10536.429, 224.615, 52638.968 20/12/30,11:06:39,19,09,1, 11.8,1,1, -3.403, 10536.427, 224.618, 52638.994 20/12/30,11:06:40,00,09,1, 11.9,1,1, -3.400, 10536.423, 224.618, 52638.994 20/12/30,11:06:40,01,09,1, 11.9,1,1, -3.400, 10536.407, 224.628, 52638.974 20/12/30,11:06:40,02,09,1, 11.9,1,1, -3.400, 10536.380, 224.619, 52638.978 20/12/30,11:06:40,03,09,1, 11.9,1,1, -3.400, 10536.419, 224.596, 52638.983 20/12/30,11:06:40,04,09,1, 11.9,1,1, -3.400, 10536.401, 224.637, 52638.980 20/12/30,11:06:40,05,09,1, 11.9,1,1, -3.400, 10536.387, 224.646, 52639.029 20/12/30,11:06:40,06,09,1, 11.9,1,1, -3.400, 10536.375, 224.635, 52639.009 20/12/30,11:06:40,07,09,1, 11.9,1,1, -3.400, 10536.396, 224.637, 52638.987 20/12/30,11:06:40,08,09,1, 11.9,1,1, -3.400, 10536.391, 224.643, 52638.979 20/12/30,11:06:40,09,09,1, 11.9,1,1, -3.400, 10536.368, 224.632, 52638.964 20/12/30,11:06:40,10,09,1, 11.9,1,1, -3.400, 10536.366, 224.640, 52638.965 20/12/30,11:06:40,11,09,1, 11.9,1,1, -3.400, 10536.357, 224.643, 52638.952 20/12/30,11:06:40,12,09,1, 11.9,1,1, -3.400, 10536.339, 224.636, 52639.121 20/12/30,11:06:40,13,09,1, 11.9,1,1, -3.400, 10536.358, 224.628, 52638.993 20/12/30,11:06:40,14,09,1, 11.9,1,1, -3.400, 10536.342, 224.657, 52639.001 20/12/30,11:06:40,15,09,1, 11.9,1,1, -3.400, 10536.336, 224.622, 52638.995 20/12/30,11:06:40,16,09,1, 11.9,1,1, -3.400, 10536.349, 224.669, 52639.019 20/12/30,11:06:40,17,09,1, 11.9,1,1, -3.400, 10536.338, 224.646, 52639.026 20/12/30,11:06:40,18,09,1, 11.9,1,1, -3.400, 10536.327, 224.636, 52638.998 20/12/30,11:06:40,19,09,1, 11.9,1,1, -3.400, 10536.312, 224.644, 52639.023 20/12/30,11:06:41,00,09,1, 11.8,1,1, -3.401, 10536.306, 224.644, 52639.023 20/12/30,11:06:41,01,09,1, 11.8,1,1, -3.401, 10536.315, 224.658, 52639.059 20/12/30,11:06:41,02,09,1, 11.8,1,1, -3.401, 10536.339, 224.653, 52639.033 20/12/30,11:06:41,03,09,1, 11.8,1,1, -3.401, 10536.341, 224.660, 52639.006 20/12/30,11:06:41,04,09,1, 11.8,1,1, -3.401, 10536.305, 224.621, 52638.978 20/12/30,11:06:41,05,09,1, 11.8,1,1, -3.401, 10536.339, 224.698, 52639.062 20/12/30,11:06:41,06,09,1, 11.8,1,1, -3.401, 10536.317, 224.650, 52639.021 20/12/30,11:06:41,07,09,1, 11.8,1,1, -3.401, 10536.295, 224.676, 52639.011 20/12/30,11:06:41,08,09,1, 11.8,1,1, -3.401, 10536.280, 224.648, 52639.007 20/12/30,11:06:41,09,09,1, 11.8,1,1, -3.401, 10536.293, 224.660, 52639.231 20/12/30,11:06:41,10,09,1, 11.8,1,1, -3.401, 10536.341, 224.678, 52639.007 20/12/30,11:06:41,11,09,1, 11.8,1,1, -3.401, 10536.303, 224.623, 52638.910 20/12/30,11:06:41,12,09,1, 11.8,1,1, -3.401, 10536.333, 224.680, 52639.014 20/12/30,11:06:41,13,09,1, 11.8,1,1, -3.401, 10536.263, 224.617, 52638.905 20/12/30,11:06:41,14,09,1, 11.8,1,1, -3.401, 10536.291, 224.682, 52638.976 20/12/30,11:06:41,15,09,1, 11.8,1,1, -3.401, 10536.281, 224.665, 52638.996 20/12/30,11:06:41,16,09,1, 11.8,1,1, -3.401, 10536.257, 224.646, 52638.977 20/12/30,11:06:41,17,09,1, 11.8,1,1, -3.401, 10536.262, 224.643, 52638.967 20/12/30,11:06:41,18,09,1, 11.8,1,1, -3.401, 10536.231, 224.673, 52638.975 20/12/30,11:06:41,19,09,1, 11.8,1,1, -3.401, 10536.254, 224.664, 52639.010 20/12/30,11:06:42,00,09,1, 11.9,1,1, -3.401, 10536.247, 224.664, 52639.010 20/12/30,11:06:42,01,09,1, 11.9,1,1, -3.401, 10536.247, 224.701, 52638.970 20/12/30,11:06:42,02,09,1, 11.9,1,1, -3.401, 10536.217, 224.673, 52639.018 20/12/30,11:06:42,03,09,1, 11.9,1,1, -3.401, 10536.253, 224.704, 52639.053 20/12/30,11:06:42,04,09,1, 11.9,1,1, -3.401, 10536.222, 224.676, 52639.015 20/12/30,11:06:42,05,09,1, 11.9,1,1, -3.401, 10536.205, 224.675, 52639.012 20/12/30,11:06:42,06,09,1, 11.9,1,1, -3.401, 10536.223, 224.696, 52639.002 20/12/30,11:06:42,07,09,1, 11.9,1,1, -3.401, 10536.211, 224.683, 52638.985 20/12/30,11:06:42,08,09,1, 11.9,1,1, -3.401, 10536.210, 224.714, 52638.985 20/12/30,11:06:42,09,09,1, 11.9,1,1, -3.401, 10536.216, 224.677, 52638.978 20/12/30,11:06:42,10,09,1, 11.9,1,1, -3.401, 10536.195, 224.686, 52638.955 20/12/30,11:06:42,11,09,1, 11.9,1,1, -3.401, 10536.212, 224.670, 52639.026 20/12/30,11:06:42,12,09,1, 11.9,1,1, -3.401, 10536.196, 224.666, 52639.026 20/12/30,11:06:42,13,09,1, 11.9,1,1, -3.401, 10536.211, 224.700, 52639.028 20/12/30,11:06:42,14,09,1, 11.9,1,1, -3.401, 10536.198, 224.710, 52638.999 20/12/30,11:06:42,15,09,1, 11.9,1,1, -3.401, 10536.194, 224.667, 52638.985 20/12/30,11:06:42,16,09,1, 11.9,1,1, -3.401, 10536.194, 224.712, 52638.992 20/12/30,11:06:42,17,09,1, 11.9,1,1, -3.401, 10536.178, 224.681, 52638.999 20/12/30,11:06:42,18,09,1, 11.9,1,1, -3.401, 10536.191, 224.696, 52638.994 20/12/30,11:06:42,19,09,1, 11.9,1,1, -3.401, 10536.191, 224.708, 52639.017 20/12/30,11:06:43,00,09,1, 11.8,1,1, -3.404, 10536.189, 224.708, 52639.017 20/12/30,11:06:43,01,09,1, 11.8,1,1, -3.404, 10536.179, 224.708, 52639.039 20/12/30,11:06:43,02,09,1, 11.8,1,1, -3.404, 10536.184, 224.715, 52639.012 20/12/30,11:06:43,03,09,1, 11.8,1,1, -3.404, 10536.178, 224.692, 52639.007 20/12/30,11:06:43,04,09,1, 11.8,1,1, -3.404, 10536.191, 224.730, 52639.037 20/12/30,11:06:43,05,09,1, 11.8,1,1, -3.404, 10536.144, 224.697, 52638.959 20/12/30,11:06:43,06,09,1, 11.8,1,1, -3.404, 10536.194, 224.700, 52638.981 20/12/30,11:06:43,07,09,1, 11.8,1,1, -3.404, 10536.170, 224.708, 52638.985 20/12/30,11:06:43,08,09,1, 11.8,1,1, -3.404, 10536.186, 224.710, 52638.995 20/12/30,11:06:43,09,09,1, 11.8,1,1, -3.404, 10536.163, 224.697, 52639.037 20/12/30,11:06:43,10,09,1, 11.8,1,1, -3.404, 10536.172, 224.699, 52639.029 20/12/30,11:06:43,11,09,1, 11.8,1,1, -3.404, 10536.168, 224.689, 52639.018 20/12/30,11:06:43,12,09,1, 11.8,1,1, -3.404, 10536.160, 224.692, 52639.016 20/12/30,11:06:43,13,09,1, 11.8,1,1, -3.404, 10536.153, 224.709, 52639.063 20/12/30,11:06:43,14,09,1, 11.8,1,1, -3.404, 10536.150, 224.687, 52639.012 20/12/30,11:06:43,15,09,1, 11.8,1,1, -3.404, 10536.163, 224.671, 52639.070 20/12/30,11:06:43,16,09,1, 11.8,1,1, -3.404, 10536.152, 224.697, 52639.041 20/12/30,11:06:43,17,09,1, 11.8,1,1, -3.404, 10536.126, 224.703, 52638.987 20/12/30,11:06:43,18,09,1, 11.8,1,1, -3.404, 10536.134, 224.687, 52639.029 20/12/30,11:06:43,19,09,1, 11.8,1,1, -3.404, 10536.135, 224.691, 52639.012 20/12/30,11:06:44,00,09,1, 11.7,1,1, -3.405, 10536.131, 224.691, 52639.012 20/12/30,11:06:44,01,09,1, 11.7,1,1, -3.405, 10536.149, 224.690, 52639.037 20/12/30,11:06:44,02,09,1, 11.7,1,1, -3.405, 10536.116, 224.679, 52639.027 20/12/30,11:06:44,03,09,1, 11.7,1,1, -3.405, 10536.121, 224.722, 52639.054 20/12/30,11:06:44,04,09,1, 11.7,1,1, -3.405, 10536.121, 224.686, 52639.032 20/12/30,11:06:44,05,09,1, 11.7,1,1, -3.405, 10536.114, 224.712, 52639.041 20/12/30,11:06:44,06,09,1, 11.7,1,1, -3.405, 10536.124, 224.689, 52638.999 20/12/30,11:06:44,07,09,1, 11.7,1,1, -3.405, 10536.122, 224.715, 52639.021 20/12/30,11:06:44,08,09,1, 11.7,1,1, -3.405, 10536.111, 224.706, 52638.987 20/12/30,11:06:44,09,09,1, 11.7,1,1, -3.405, 10536.102, 224.729, 52639.003 20/12/30,11:06:44,10,09,1, 11.7,1,1, -3.405, 10536.100, 224.730, 52639.175 20/12/30,11:06:44,11,09,1, 11.7,1,1, -3.405, 10536.117, 224.720, 52638.986 20/12/30,11:06:44,12,09,1, 11.7,1,1, -3.405, 10536.095, 224.697, 52638.967 20/12/30,11:06:44,13,09,1, 11.7,1,1, -3.405, 10536.107, 224.724, 52638.989 20/12/30,11:06:44,14,09,1, 11.7,1,1, -3.405, 10536.113, 224.716, 52639.029 20/12/30,11:06:44,15,09,1, 11.7,1,1, -3.405, 10536.103, 224.715, 52638.921 20/12/30,11:06:44,16,09,1, 11.7,1,1, -3.405, 10536.099, 224.682, 52638.975 20/12/30,11:06:44,17,09,1, 11.7,1,1, -3.405, 10536.093, 224.712, 52639.037 20/12/30,11:06:44,18,09,1, 11.7,1,1, -3.405, 10536.078, 224.700, 52639.018 20/12/30,11:06:44,19,09,1, 11.7,1,1, -3.405, 10536.076, 224.700, 52639.004 20/12/30,11:06:45,00,09,1, 11.9,1,1, -3.402, 10536.072, 224.700, 52639.004 20/12/30,11:06:45,01,09,1, 11.9,1,1, -3.402, 10536.061, 224.699, 52638.980 20/12/30,11:06:45,02,09,1, 11.9,1,1, -3.402, 10536.074, 224.736, 52639.019 20/12/30,11:06:45,03,09,1, 11.9,1,1, -3.402, 10536.090, 224.696, 52639.025 20/12/30,11:06:45,04,09,1, 11.9,1,1, -3.402, 10536.087, 224.744, 52639.049 20/12/30,11:06:45,05,09,1, 11.9,1,1, -3.402, 10536.073, 224.717, 52639.022 20/12/30,11:06:45,06,09,1, 11.9,1,1, -3.402, 10536.059, 224.697, 52638.983 20/12/30,11:06:45,07,09,1, 11.9,1,1, -3.402, 10536.077, 224.760, 52639.029 20/12/30,11:06:45,08,09,1, 11.9,1,1, -3.402, 10536.083, 224.707, 52638.999 20/12/30,11:06:45,09,09,1, 11.9,1,1, -3.402, 10536.054, 224.714, 52639.067 20/12/30,11:06:45,10,09,1, 11.9,1,1, -3.402, 10536.052, 224.706, 52639.025 20/12/30,11:06:45,11,09,1, 11.9,1,1, -3.402, 10536.085, 224.734, 52638.997 20/12/30,11:06:45,12,09,1, 11.9,1,1, -3.402, 10536.039, 224.693, 52639.022 20/12/30,11:06:45,13,09,1, 11.9,1,1, -3.402, 10536.050, 224.731, 52638.990 20/12/30,11:06:45,14,09,1, 11.9,1,1, -3.402, 10536.070, 224.728, 52638.994 20/12/30,11:06:45,15,09,1, 11.9,1,1, -3.402, 10536.036, 224.722, 52638.981 20/12/30,11:06:45,16,09,1, 11.9,1,1, -3.402, 10536.067, 224.702, 52639.017 20/12/30,11:06:45,17,09,1, 11.9,1,1, -3.402, 10536.040, 224.715, 52638.984 20/12/30,11:06:45,18,09,1, 11.9,1,1, -3.402, 10536.037, 224.725, 52639.032 20/12/30,11:06:45,19,09,1, 11.9,1,1, -3.402, 10536.050, 224.710, 52638.972 20/12/30,11:06:46,00,09,1, 11.9,1,1, -3.406, 10536.047, 224.710, 52638.972 20/12/30,11:06:46,01,09,1, 11.9,1,1, -3.406, 10536.049, 224.709, 52639.058 20/12/30,11:06:46,02,09,1, 11.9,1,1, -3.406, 10536.022, 224.688, 52639.030 20/12/30,11:06:46,03,09,1, 11.9,1,1, -3.406, 10536.061, 224.729, 52639.050 20/12/30,11:06:46,04,09,1, 11.9,1,1, -3.406, 10536.029, 224.730, 52638.984 20/12/30,11:06:46,05,09,1, 11.9,1,1, -3.406, 10536.025, 224.742, 52639.020 20/12/30,11:06:46,06,09,1, 11.9,1,1, -3.406, 10536.024, 224.696, 52639.005 20/12/30,11:06:46,07,09,1, 11.9,1,1, -3.406, 10536.039, 224.713, 52638.983 20/12/30,11:06:46,08,09,1, 11.9,1,1, -3.406, 10536.039, 224.723, 52639.028 20/12/30,11:06:46,09,09,1, 11.9,1,1, -3.406, 10536.018, 224.711, 52639.028 20/12/30,11:06:46,10,09,1, 11.9,1,1, -3.406, 10536.033, 224.725, 52639.021 20/12/30,11:06:46,11,09,1, 11.9,1,1, -3.406, 10536.034, 224.714, 52639.027 20/12/30,11:06:46,12,09,1, 11.9,1,1, -3.406, 10536.035, 224.708, 52639.011 20/12/30,11:06:46,13,09,1, 11.9,1,1, -3.406, 10536.022, 224.704, 52638.989 20/12/30,11:06:46,14,09,1, 11.9,1,1, -3.406, 10536.024, 224.690, 52639.002 20/12/30,11:06:46,15,09,1, 11.9,1,1, -3.406, 10536.016, 224.681, 52639.002 20/12/30,11:06:46,16,09,1, 11.9,1,1, -3.406, 10536.029, 224.706, 52638.995 20/12/30,11:06:46,17,09,1, 11.9,1,1, -3.406, 10535.988, 224.698, 52638.935 20/12/30,11:06:46,18,09,1, 11.9,1,1, -3.406, 10536.019, 224.709, 52638.978 20/12/30,11:06:46,19,09,1, 11.9,1,1, -3.406, 10536.019, 224.714, 52638.989 20/12/30,11:06:47,00,09,1, 11.8,1,1, -3.404, 10536.014, 224.714, 52638.989 20/12/30,11:06:47,01,09,1, 11.8,1,1, -3.404, 10536.004, 224.703, 52639.021 20/12/30,11:06:47,02,09,1, 11.8,1,1, -3.404, 10536.022, 224.696, 52639.034 20/12/30,11:06:47,03,09,1, 11.8,1,1, -3.404, 10536.008, 224.715, 52639.021 20/12/30,11:06:47,04,09,1, 11.8,1,1, -3.404, 10536.013, 224.731, 52639.033 20/12/30,11:06:47,05,09,1, 11.8,1,1, -3.404, 10535.992, 224.739, 52639.025 20/12/30,11:06:47,06,09,1, 11.8,1,1, -3.404, 10535.989, 224.710, 52639.015 20/12/30,11:06:47,07,09,1, 11.8,1,1, -3.404, 10536.004, 224.733, 52639.021 20/12/30,11:06:47,08,09,1, 11.8,1,1, -3.404, 10536.011, 224.733, 52639.032 20/12/30,11:06:47,09,09,1, 11.8,1,1, -3.404, 10535.998, 224.714, 52639.006 20/12/30,11:06:47,10,09,1, 11.8,1,1, -3.404, 10535.980, 224.697, 52638.950 20/12/30,11:06:47,11,09,1, 11.8,1,1, -3.404, 10536.004, 224.747, 52638.938 20/12/30,11:06:47,12,09,1, 11.8,1,1, -3.404, 10535.980, 224.715, 52638.939 20/12/30,11:06:47,13,09,1, 11.8,1,1, -3.404, 10535.980, 224.729, 52638.923 20/12/30,11:06:47,14,09,1, 11.8,1,1, -3.404, 10535.959, 224.712, 52638.930 20/12/30,11:06:47,15,09,1, 11.8,1,1, -3.404, 10535.974, 224.730, 52638.981 20/12/30,11:06:47,16,09,1, 11.8,1,1, -3.404, 10536.002, 224.731, 52638.977 20/12/30,11:06:47,17,09,1, 11.8,1,1, -3.404, 10535.999, 224.730, 52638.999 20/12/30,11:06:47,18,09,1, 11.8,1,1, -3.404, 10535.950, 224.740, 52638.985 20/12/30,11:06:47,19,09,1, 11.8,1,1, -3.404, 10535.969, 224.739, 52638.996 20/12/30,11:06:48,00,09,1, 11.8,1,1, -3.406, 10535.964, 224.739, 52638.996 20/12/30,11:06:48,01,09,1, 11.8,1,1, -3.406, 10535.997, 224.735, 52638.979 20/12/30,11:06:48,02,09,1, 11.8,1,1, -3.406, 10535.971, 224.702, 52638.938 20/12/30,11:06:48,03,09,1, 11.8,1,1, -3.406, 10535.958, 224.724, 52638.937 20/12/30,11:06:48,04,09,1, 11.8,1,1, -3.406, 10535.966, 224.741, 52638.951 20/12/30,11:06:48,05,09,1, 11.8,1,1, -3.406, 10535.957, 224.738, 52639.003 20/12/30,11:06:48,06,09,1, 11.8,1,1, -3.406, 10535.967, 224.725, 52638.970 20/12/30,11:06:48,07,09,1, 11.8,1,1, -3.406, 10535.971, 224.725, 52638.921 20/12/30,11:06:48,08,09,1, 11.8,1,1, -3.406, 10535.961, 224.738, 52638.982 20/12/30,11:06:48,09,09,1, 11.8,1,1, -3.406, 10535.969, 224.730, 52638.937 20/12/30,11:06:48,10,09,1, 11.8,1,1, -3.406, 10535.954, 224.720, 52638.949 20/12/30,11:06:48,11,09,1, 11.8,1,1, -3.406, 10535.946, 224.720, 52638.935 20/12/30,11:06:48,12,09,1, 11.8,1,1, -3.406, 10535.976, 224.735, 52638.973 20/12/30,11:06:48,13,09,1, 11.8,1,1, -3.406, 10535.961, 224.776, 52639.010 20/12/30,11:06:48,14,09,1, 11.8,1,1, -3.406, 10535.942, 224.750, 52638.981 20/12/30,11:06:48,15,09,1, 11.8,1,1, -3.406, 10535.953, 224.743, 52638.956 20/12/30,11:06:48,16,09,1, 11.8,1,1, -3.406, 10535.968, 224.711, 52638.955 20/12/30,11:06:48,17,09,1, 11.8,1,1, -3.406, 10535.951, 224.735, 52638.935 20/12/30,11:06:48,18,09,1, 11.8,1,1, -3.406, 10535.989, 224.757, 52639.020 20/12/30,11:06:48,19,09,1, 11.8,1,1, -3.406, 10535.983, 224.747, 52638.969 20/12/30,11:06:49,00,09,1, 11.8,1,1, -3.405, 10535.980, 224.747, 52638.969 20/12/30,11:06:49,01,09,1, 11.8,1,1, -3.405, 10535.964, 224.738, 52638.968 20/12/30,11:06:49,02,09,1, 11.8,1,1, -3.405, 10535.927, 224.731, 52638.955 20/12/30,11:06:49,03,09,1, 11.8,1,1, -3.405, 10535.937, 224.766, 52638.974 20/12/30,11:06:49,04,09,1, 11.8,1,1, -3.405, 10535.923, 224.763, 52638.947 20/12/30,11:06:49,05,09,1, 11.8,1,1, -3.405, 10535.919, 224.749, 52638.960 20/12/30,11:06:49,06,09,1, 11.8,1,1, -3.405, 10535.935, 224.755, 52638.989 20/12/30,11:06:49,07,09,1, 11.8,1,1, -3.405, 10535.919, 224.779, 52638.989 20/12/30,11:06:49,08,09,1, 11.8,1,1, -3.405, 10535.936, 224.748, 52638.982 20/12/30,11:06:49,09,09,1, 11.8,1,1, -3.405, 10535.944, 224.761, 52638.994 20/12/30,11:06:49,10,09,1, 11.8,1,1, -3.405, 10535.916, 224.756, 52638.943 20/12/30,11:06:49,11,09,1, 11.8,1,1, -3.405, 10535.923, 224.713, 52638.911 20/12/30,11:06:49,12,09,1, 11.8,1,1, -3.405, 10535.930, 224.776, 52638.969 20/12/30,11:06:49,13,09,1, 11.8,1,1, -3.405, 10535.919, 224.753, 52638.985 20/12/30,11:06:49,14,09,1, 11.8,1,1, -3.405, 10535.931, 224.777, 52638.985 20/12/30,11:06:49,15,09,1, 11.8,1,1, -3.405, 10535.925, 224.724, 52638.986 20/12/30,11:06:49,16,09,1, 11.8,1,1, -3.405, 10535.910, 224.757, 52638.981 20/12/30,11:06:49,17,09,1, 11.8,1,1, -3.405, 10535.942, 224.720, 52638.727 20/12/30,11:06:49,18,09,1, 11.8,1,1, -3.405, 10535.923, 224.782, 52638.950 20/12/30,11:06:49,19,09,1, 11.8,1,1, -3.405, 10535.913, 224.763, 52639.000 20/12/30,11:06:50,00,09,1, 11.8,1,1, -3.402, 10535.905, 224.763, 52639.000 20/12/30,11:06:50,01,09,1, 11.8,1,1, -3.402, 10535.893, 224.737, 52638.983 20/12/30,11:06:50,02,09,1, 11.8,1,1, -3.402, 10535.884, 224.745, 52638.984 20/12/30,11:06:50,03,09,1, 11.8,1,1, -3.402, 10535.915, 224.748, 52638.970 20/12/30,11:06:50,04,09,1, 11.8,1,1, -3.402, 10535.893, 224.775, 52638.972 20/12/30,11:06:50,05,09,1, 11.8,1,1, -3.402, 10535.891, 224.764, 52638.977 20/12/30,11:06:50,06,09,1, 11.8,1,1, -3.402, 10535.892, 224.758, 52639.016 20/12/30,11:06:50,07,09,1, 11.8,1,1, -3.402, 10535.892, 224.755, 52638.949 20/12/30,11:06:50,08,09,1, 11.8,1,1, -3.402, 10535.895, 224.771, 52638.977 20/12/30,11:06:50,09,09,1, 11.8,1,1, -3.402, 10535.909, 224.765, 52638.979 20/12/30,11:06:50,10,09,1, 11.8,1,1, -3.402, 10535.892, 224.734, 52638.986 20/12/30,11:06:50,11,09,1, 11.8,1,1, -3.402, 10535.896, 224.760, 52638.972 20/12/30,11:06:50,12,09,1, 11.8,1,1, -3.402, 10535.878, 224.732, 52639.002 20/12/30,11:06:50,13,09,1, 11.8,1,1, -3.402, 10535.877, 224.733, 52638.981 20/12/30,11:06:50,14,09,1, 11.8,1,1, -3.402, 10535.882, 224.743, 52638.964 20/12/30,11:06:50,15,09,1, 11.8,1,1, -3.402, 10535.874, 224.764, 52638.938 20/12/30,11:06:50,16,09,1, 11.8,1,1, -3.402, 10535.865, 224.767, 52638.986 20/12/30,11:06:50,17,09,1, 11.8,1,1, -3.402, 10535.851, 224.762, 52638.996 20/12/30,11:06:50,18,09,1, 11.8,1,1, -3.402, 10535.876, 224.764, 52638.954 20/12/30,11:06:50,19,09,1, 11.8,1,1, -3.402, 10535.876, 224.738, 52638.979 20/12/30,11:06:51,00,09,1, 11.9,1,1, -3.402, 10535.872, 224.738, 52638.979 20/12/30,11:06:51,01,09,1, 11.9,1,1, -3.402, 10535.858, 224.761, 52639.107 20/12/30,11:06:51,02,09,1, 11.9,1,1, -3.402, 10535.884, 224.758, 52639.027 20/12/30,11:06:51,03,09,1, 11.9,1,1, -3.402, 10535.877, 224.734, 52638.961 20/12/30,11:06:51,04,09,1, 11.9,1,1, -3.402, 10535.866, 224.730, 52638.969 20/12/30,11:06:51,05,09,1, 11.9,1,1, -3.402, 10535.851, 224.768, 52639.020 20/12/30,11:06:51,06,09,1, 11.9,1,1, -3.402, 10535.856, 224.756, 52638.990 20/12/30,11:06:51,07,09,1, 11.9,1,1, -3.402, 10535.829, 224.753, 52638.963 20/12/30,11:06:51,08,09,1, 11.9,1,1, -3.402, 10535.843, 224.754, 52638.975 20/12/30,11:06:51,09,09,1, 11.9,1,1, -3.402, 10535.820, 224.797, 52639.006 20/12/30,11:06:51,10,09,1, 11.9,1,1, -3.402, 10535.847, 224.794, 52638.997 20/12/30,11:06:51,11,09,1, 11.9,1,1, -3.402, 10535.826, 224.787, 52638.985 20/12/30,11:06:51,12,09,1, 11.9,1,1, -3.402, 10535.846, 224.775, 52638.998 20/12/30,11:06:51,13,09,1, 11.9,1,1, -3.402, 10535.842, 224.790, 52638.977 20/12/30,11:06:51,14,09,1, 11.9,1,1, -3.402, 10535.845, 224.749, 52638.897 20/12/30,11:06:51,15,09,1, 11.9,1,1, -3.402, 10535.810, 224.760, 52638.948 20/12/30,11:06:51,16,09,1, 11.9,1,1, -3.402, 10535.834, 224.804, 52638.984 20/12/30,11:06:51,17,09,1, 11.9,1,1, -3.402, 10535.830, 224.771, 52638.974 20/12/30,11:06:51,18,09,1, 11.9,1,1, -3.402, 10535.836, 224.791, 52638.995 20/12/30,11:06:51,19,09,1, 11.9,1,1, -3.402, 10535.846, 224.766, 52638.983 20/12/30,11:06:52,00,09,1, 11.9,1,1, -3.402, 10535.839, 224.766, 52638.983 20/12/30,11:06:52,01,09,1, 11.9,1,1, -3.402, 10535.819, 224.779, 52638.960 20/12/30,11:06:52,02,09,1, 11.9,1,1, -3.402, 10535.820, 224.758, 52638.951 20/12/30,11:06:52,03,09,1, 11.9,1,1, -3.402, 10535.838, 224.785, 52638.986 20/12/30,11:06:52,04,09,1, 11.9,1,1, -3.402, 10535.823, 224.795, 52639.004 20/12/30,11:06:52,05,09,1, 11.9,1,1, -3.402, 10535.789, 224.765, 52638.973 20/12/30,11:06:52,06,09,1, 11.9,1,1, -3.402, 10535.807, 224.789, 52638.993 20/12/30,11:06:52,07,09,1, 11.9,1,1, -3.402, 10535.798, 224.803, 52638.994 20/12/30,11:06:52,08,09,1, 11.9,1,1, -3.402, 10535.807, 224.795, 52638.993 20/12/30,11:06:52,09,09,1, 11.9,1,1, -3.402, 10535.807, 224.785, 52638.980 20/12/30,11:06:52,10,09,1, 11.9,1,1, -3.402, 10535.773, 224.771, 52638.947 20/12/30,11:06:52,11,09,1, 11.9,1,1, -3.402, 10535.782, 224.781, 52638.949 20/12/30,11:06:52,12,09,1, 11.9,1,1, -3.402, 10535.795, 224.783, 52638.977 20/12/30,11:06:52,13,09,1, 11.9,1,1, -3.402, 10535.788, 224.813, 52638.983 20/12/30,11:06:52,14,09,1, 11.9,1,1, -3.402, 10535.786, 224.791, 52638.959 20/12/30,11:06:52,15,09,1, 11.9,1,1, -3.402, 10535.787, 224.791, 52638.978 20/12/30,11:06:52,16,09,1, 11.9,1,1, -3.402, 10535.786, 224.795, 52638.987 20/12/30,11:06:52,17,09,1, 11.9,1,1, -3.402, 10535.766, 224.802, 52638.955 20/12/30,11:06:52,18,09,1, 11.9,1,1, -3.402, 10535.793, 224.776, 52638.994 20/12/30,11:06:52,19,09,1, 11.9,1,1, -3.402, 10535.758, 224.826, 52638.973 20/12/30,11:06:53,00,09,1, 11.9,1,1, -3.402, 10535.755, 224.826, 52638.973 20/12/30,11:06:53,01,09,1, 11.9,1,1, -3.402, 10535.768, 224.780, 52638.953 20/12/30,11:06:53,02,09,1, 11.9,1,1, -3.402, 10535.740, 224.808, 52638.958 20/12/30,11:06:53,03,09,1, 11.9,1,1, -3.402, 10535.746, 224.789, 52638.976 20/12/30,11:06:53,04,09,1, 11.9,1,1, -3.402, 10535.745, 224.819, 52638.953 20/12/30,11:06:53,05,09,1, 11.9,1,1, -3.402, 10535.760, 224.808, 52638.962 20/12/30,11:06:53,06,09,1, 11.9,1,1, -3.402, 10535.718, 224.799, 52638.983 20/12/30,11:06:53,07,09,1, 11.9,1,1, -3.402, 10535.751, 224.810, 52638.976 20/12/30,11:06:53,08,09,1, 11.9,1,1, -3.402, 10535.715, 224.798, 52639.009 20/12/30,11:06:53,09,09,1, 11.9,1,1, -3.402, 10535.742, 224.800, 52638.988 20/12/30,11:06:53,10,09,1, 11.9,1,1, -3.402, 10535.758, 224.825, 52638.984 20/12/30,11:06:53,11,09,1, 11.9,1,1, -3.402, 10535.722, 224.795, 52638.914 20/12/30,11:06:53,12,09,1, 11.9,1,1, -3.402, 10535.707, 224.824, 52638.960 20/12/30,11:06:53,13,09,1, 11.9,1,1, -3.402, 10535.711, 224.810, 52638.959 20/12/30,11:06:53,14,09,1, 11.9,1,1, -3.402, 10535.711, 224.826, 52638.931 20/12/30,11:06:53,15,09,1, 11.9,1,1, -3.402, 10535.704, 224.819, 52638.931 20/12/30,11:06:53,16,09,1, 11.9,1,1, -3.402, 10535.729, 224.835, 52638.958 20/12/30,11:06:53,17,09,1, 11.9,1,1, -3.402, 10535.719, 224.838, 52638.995 20/12/30,11:06:53,18,09,1, 11.9,1,1, -3.402, 10535.686, 224.811, 52638.988 20/12/30,11:06:53,19,09,1, 11.9,1,1, -3.402, 10535.697, 224.829, 52638.958 20/12/30,11:06:54,00,09,1, 11.8,1,1, -3.401, 10535.688, 224.829, 52638.958 20/12/30,11:06:54,01,09,1, 11.8,1,1, -3.401, 10535.702, 224.808, 52638.939 20/12/30,11:06:54,02,09,1, 11.8,1,1, -3.401, 10535.689, 224.837, 52638.971 20/12/30,11:06:54,03,09,1, 11.8,1,1, -3.401, 10535.713, 224.839, 52639.014 20/12/30,11:06:54,04,09,1, 11.8,1,1, -3.401, 10535.689, 224.858, 52638.973 20/12/30,11:06:54,05,09,1, 11.8,1,1, -3.401, 10535.670, 224.837, 52639.021 20/12/30,11:06:54,06,09,1, 11.8,1,1, -3.401, 10535.701, 224.826, 52639.006 20/12/30,11:06:54,07,09,1, 11.8,1,1, -3.401, 10535.684, 224.844, 52638.989 20/12/30,11:06:54,08,09,1, 11.8,1,1, -3.401, 10535.685, 224.855, 52639.005 20/12/30,11:06:54,09,09,1, 11.8,1,1, -3.401, 10535.679, 224.837, 52638.972 20/12/30,11:06:54,10,09,1, 11.8,1,1, -3.401, 10535.645, 224.836, 52638.969 20/12/30,11:06:54,11,09,1, 11.8,1,1, -3.401, 10535.672, 224.855, 52638.986 20/12/30,11:06:54,12,09,1, 11.8,1,1, -3.401, 10535.662, 224.863, 52638.993 20/12/30,11:06:54,13,09,1, 11.8,1,1, -3.401, 10535.659, 224.825, 52638.988 20/12/30,11:06:54,14,09,1, 11.8,1,1, -3.401, 10535.659, 224.859, 52638.996 20/12/30,11:06:54,15,09,1, 11.8,1,1, -3.401, 10535.667, 224.843, 52638.952 20/12/30,11:06:54,16,09,1, 11.8,1,1, -3.401, 10535.681, 224.846, 52638.969 20/12/30,11:06:54,17,09,1, 11.8,1,1, -3.401, 10535.655, 224.830, 52638.901 20/12/30,11:06:54,18,09,1, 11.8,1,1, -3.401, 10535.660, 224.844, 52638.938 20/12/30,11:06:54,19,09,1, 11.8,1,1, -3.401, 10535.632, 224.847, 52638.984 20/12/30,11:06:55,00,09,1, 11.9,1,1, -3.400, 10535.630, 224.847, 52638.984 20/12/30,11:06:55,01,09,1, 11.9,1,1, -3.400, 10535.642, 224.858, 52638.948 20/12/30,11:06:55,02,09,1, 11.9,1,1, -3.400, 10535.655, 224.857, 52638.996 20/12/30,11:06:55,03,09,1, 11.9,1,1, -3.400, 10535.644, 224.842, 52638.983 20/12/30,11:06:55,04,09,1, 11.9,1,1, -3.400, 10535.645, 224.852, 52638.663 20/12/30,11:06:55,05,09,1, 11.9,1,1, -3.400, 10535.639, 224.885, 52639.151 20/12/30,11:06:55,06,09,1, 11.9,1,1, -3.400, 10535.601, 224.883, 52639.005 20/12/30,11:06:55,07,09,1, 11.9,1,1, -3.400, 10535.607, 224.873, 52639.032 20/12/30,11:06:55,08,09,1, 11.9,1,1, -3.400, 10535.600, 224.876, 52639.016 20/12/30,11:06:55,09,09,1, 11.9,1,1, -3.400, 10535.615, 224.866, 52638.977 20/12/30,11:06:55,10,09,1, 11.9,1,1, -3.400, 10535.628, 224.865, 52638.949 20/12/30,11:06:55,11,09,1, 11.9,1,1, -3.400, 10535.625, 224.845, 52638.916 20/12/30,11:06:55,12,09,1, 11.9,1,1, -3.400, 10535.609, 224.844, 52638.964 20/12/30,11:06:55,13,09,1, 11.9,1,1, -3.400, 10535.650, 224.865, 52638.932 20/12/30,11:06:55,14,09,1, 11.9,1,1, -3.400, 10535.634, 224.855, 52638.939 20/12/30,11:06:55,15,09,1, 11.9,1,1, -3.400, 10535.617, 224.850, 52638.977 20/12/30,11:06:55,16,09,1, 11.9,1,1, -3.400, 10535.632, 224.844, 52638.954 20/12/30,11:06:55,17,09,1, 11.9,1,1, -3.400, 10535.619, 224.842, 52638.972 20/12/30,11:06:55,18,09,1, 11.9,1,1, -3.400, 10535.615, 224.868, 52638.970 20/12/30,11:06:55,19,09,1, 11.9,1,1, -3.400, 10535.616, 224.862, 52638.962 20/12/30,11:06:56,00,08,1, 11.8,1,1, -3.402, 10535.613, 224.862, 52638.962 20/12/30,11:06:56,01,08,1, 11.8,1,1, -3.402, 10535.619, 224.844, 52638.931 20/12/30,11:06:56,02,08,1, 11.8,1,1, -3.402, 10535.631, 224.838, 52638.960 20/12/30,11:06:56,03,08,1, 11.8,1,1, -3.402, 10535.601, 224.853, 52638.977 20/12/30,11:06:56,04,08,1, 11.8,1,1, -3.402, 10535.600, 224.843, 52638.967 20/12/30,11:06:56,05,08,1, 11.8,1,1, -3.402, 10535.647, 224.875, 52638.957 20/12/30,11:06:56,06,08,1, 11.8,1,1, -3.402, 10535.587, 224.842, 52638.942 20/12/30,11:06:56,07,08,1, 11.8,1,1, -3.402, 10535.591, 224.844, 52638.918 20/12/30,11:06:56,08,08,1, 11.8,1,1, -3.402, 10535.570, 224.859, 52638.963 20/12/30,11:06:56,09,08,1, 11.8,1,1, -3.402, 10535.567, 224.851, 52638.829 20/12/30,11:06:56,10,08,1, 11.8,1,1, -3.402, 10535.637, 224.858, 52639.011 20/12/30,11:06:56,11,08,1, 11.8,1,1, -3.402, 10535.619, 224.887, 52639.164 20/12/30,11:06:56,12,08,1, 11.8,1,1, -3.402, 10535.661, 224.854, 52638.842 20/12/30,11:06:56,13,08,1, 11.8,1,1, -3.402, 10535.618, 224.872, 52638.920 20/12/30,11:06:56,14,08,1, 11.8,1,1, -3.402, 10535.609, 224.864, 52638.914 20/12/30,11:06:56,15,08,1, 11.8,1,1, -3.402, 10535.598, 224.873, 52638.933 20/12/30,11:06:56,16,08,1, 11.8,1,1, -3.402, 10535.585, 224.853, 52638.979 20/12/30,11:06:56,17,08,1, 11.8,1,1, -3.402, 10535.581, 224.872, 52638.968 20/12/30,11:06:56,18,08,1, 11.8,1,1, -3.402, 10535.568, 224.871, 52638.931 20/12/30,11:06:56,19,08,1, 11.8,1,1, -3.402, 10535.558, 224.882, 52638.959 20/12/30,11:06:57,00,09,1, 11.9,1,1, -3.401, 10535.555, 224.882, 52638.959 20/12/30,11:06:57,01,09,1, 11.9,1,1, -3.401, 10535.578, 224.852, 52638.965 20/12/30,11:06:57,02,09,1, 11.9,1,1, -3.401, 10535.571, 224.886, 52638.985 20/12/30,11:06:57,03,09,1, 11.9,1,1, -3.401, 10535.566, 224.885, 52639.094 20/12/30,11:06:57,04,09,1, 11.9,1,1, -3.401, 10535.523, 224.897, 52639.105 20/12/30,11:06:57,05,09,1, 11.9,1,1, -3.401, 10535.513, 224.892, 52638.969 20/12/30,11:06:57,06,09,1, 11.9,1,1, -3.401, 10535.507, 224.902, 52639.072 20/12/30,11:06:57,07,09,1, 11.9,1,1, -3.401, 10535.562, 224.886, 52638.967 20/12/30,11:06:57,08,09,1, 11.9,1,1, -3.401, 10535.563, 224.891, 52638.942 20/12/30,11:06:57,09,09,1, 11.9,1,1, -3.401, 10535.527, 224.879, 52638.954 20/12/30,11:06:57,10,09,1, 11.9,1,1, -3.401, 10535.566, 224.861, 52639.035 20/12/30,11:06:57,11,09,1, 11.9,1,1, -3.401, 10535.493, 224.901, 52638.965 20/12/30,11:06:57,12,09,1, 11.9,1,1, -3.401, 10535.535, 224.919, 52638.970 20/12/30,11:06:57,13,09,1, 11.9,1,1, -3.401, 10535.538, 224.898, 52638.998 20/12/30,11:06:57,14,09,1, 11.9,1,1, -3.401, 10535.518, 224.902, 52638.956 20/12/30,11:06:57,15,09,1, 11.9,1,1, -3.401, 10535.518, 224.925, 52638.938 20/12/30,11:06:57,16,09,1, 11.9,1,1, -3.401, 10535.519, 224.873, 52638.932 20/12/30,11:06:57,17,09,1, 11.9,1,1, -3.401, 10535.495, 224.908, 52638.948 20/12/30,11:06:57,18,09,1, 11.9,1,1, -3.401, 10535.508, 224.925, 52638.978 20/12/30,11:06:57,19,09,1, 11.9,1,1, -3.401, 10535.517, 224.883, 52638.960 20/12/30,11:06:58,00,09,1, 11.9,1,1, -3.400, 10535.513, 224.883, 52638.960 20/12/30,11:06:58,01,09,1, 11.9,1,1, -3.400, 10535.500, 224.929, 52638.948 20/12/30,11:06:58,02,09,1, 11.9,1,1, -3.400, 10535.505, 224.902, 52638.985 20/12/30,11:06:58,03,09,1, 11.9,1,1, -3.400, 10535.516, 224.911, 52639.005 20/12/30,11:06:58,04,09,1, 11.9,1,1, -3.400, 10535.500, 224.968, 52638.987 20/12/30,11:06:58,05,09,1, 11.9,1,1, -3.400, 10535.491, 224.906, 52638.960 20/12/30,11:06:58,06,09,1, 11.9,1,1, -3.400, 10535.472, 224.917, 52638.946 20/12/30,11:06:58,07,09,1, 11.9,1,1, -3.400, 10535.477, 224.938, 52638.955 20/12/30,11:06:58,08,09,1, 11.9,1,1, -3.400, 10535.469, 224.913, 52638.931 20/12/30,11:06:58,09,09,1, 11.9,1,1, -3.400, 10535.472, 224.926, 52638.949 20/12/30,11:06:58,10,09,1, 11.9,1,1, -3.400, 10535.495, 224.962, 52638.996 20/12/30,11:06:58,11,09,1, 11.9,1,1, -3.400, 10535.472, 224.942, 52638.990 20/12/30,11:06:58,12,09,1, 11.9,1,1, -3.400, 10535.486, 224.924, 52638.945 20/12/30,11:06:58,13,09,1, 11.9,1,1, -3.400, 10535.460, 224.901, 52638.915 20/12/30,11:06:58,14,09,1, 11.9,1,1, -3.400, 10535.462, 224.924, 52638.935 20/12/30,11:06:58,15,09,1, 11.9,1,1, -3.400, 10535.489, 224.929, 52638.975 20/12/30,11:06:58,16,09,1, 11.9,1,1, -3.400, 10535.479, 224.934, 52638.965 20/12/30,11:06:58,17,09,1, 11.9,1,1, -3.400, 10535.472, 224.912, 52638.973 20/12/30,11:06:58,18,09,1, 11.9,1,1, -3.400, 10535.472, 224.946, 52638.929 20/12/30,11:06:58,19,09,1, 11.9,1,1, -3.400, 10535.458, 224.926, 52638.926 20/12/30,11:06:59,00,09,1, 11.8,1,1, -3.404, 10535.455, 224.926, 52638.926 20/12/30,11:06:59,01,09,1, 11.8,1,1, -3.404, 10535.466, 224.945, 52638.940 20/12/30,11:06:59,02,09,1, 11.8,1,1, -3.404, 10535.467, 224.964, 52638.977 20/12/30,11:06:59,03,09,1, 11.8,1,1, -3.404, 10535.428, 224.944, 52639.015 20/12/30,11:06:59,04,09,1, 11.8,1,1, -3.404, 10535.454, 224.953, 52638.961 20/12/30,11:06:59,05,09,1, 11.8,1,1, -3.404, 10535.451, 224.935, 52638.936 20/12/30,11:06:59,06,09,1, 11.8,1,1, -3.404, 10535.438, 224.936, 52638.980 20/12/30,11:06:59,07,09,1, 11.8,1,1, -3.404, 10535.455, 224.951, 52638.952 20/12/30,11:06:59,08,09,1, 11.8,1,1, -3.404, 10535.421, 224.949, 52638.940 20/12/30,11:06:59,09,09,1, 11.8,1,1, -3.404, 10535.431, 224.944, 52638.997 20/12/30,11:06:59,10,09,1, 11.8,1,1, -3.404, 10535.413, 224.948, 52638.954 20/12/30,11:06:59,11,09,1, 11.8,1,1, -3.404, 10535.424, 224.936, 52638.913 20/12/30,11:06:59,12,09,1, 11.8,1,1, -3.404, 10535.432, 224.959, 52638.995 20/12/30,11:06:59,13,09,1, 11.8,1,1, -3.404, 10535.418, 224.920, 52638.917 20/12/30,11:06:59,14,09,1, 11.8,1,1, -3.404, 10535.402, 224.955, 52638.919 20/12/30,11:06:59,15,09,1, 11.8,1,1, -3.404, 10535.400, 224.958, 52638.940 20/12/30,11:06:59,16,09,1, 11.8,1,1, -3.404, 10535.402, 224.985, 52638.912 20/12/30,11:06:59,17,09,1, 11.8,1,1, -3.404, 10535.400, 224.955, 52638.937 20/12/30,11:06:59,18,09,1, 11.8,1,1, -3.404, 10535.381, 224.967, 52638.921 20/12/30,11:06:59,19,09,1, 11.8,1,1, -3.404, 10535.382, 224.959, 52638.919 20/12/30,11:07:00,00,09,1, 11.9,1,1, -3.400, 10535.380, 224.959, 52638.919 20/12/30,11:07:00,01,09,1, 11.9,1,1, -3.400, 10535.393, 224.945, 52638.936 20/12/30,11:07:00,02,09,1, 11.9,1,1, -3.400, 10535.376, 224.976, 52638.902 20/12/30,11:07:00,03,09,1, 11.9,1,1, -3.400, 10535.401, 224.956, 52638.916 20/12/30,11:07:00,04,09,1, 11.9,1,1, -3.400, 10535.374, 224.938, 52638.901 20/12/30,11:07:00,05,09,1, 11.9,1,1, -3.400, 10535.345, 224.991, 52638.937 20/12/30,11:07:00,06,09,1, 11.9,1,1, -3.400, 10535.372, 224.957, 52638.971 20/12/30,11:07:00,07,09,1, 11.9,1,1, -3.400, 10535.380, 224.959, 52638.848 20/12/30,11:07:00,08,09,1, 11.9,1,1, -3.400, 10535.332, 224.964, 52638.874 20/12/30,11:07:00,09,09,1, 11.9,1,1, -3.400, 10535.344, 224.980, 52639.006 20/12/30,11:07:00,10,09,1, 11.9,1,1, -3.400, 10535.355, 224.969, 52638.952 20/12/30,11:07:00,11,09,1, 11.9,1,1, -3.400, 10535.340, 224.954, 52638.949 20/12/30,11:07:00,12,09,1, 11.9,1,1, -3.400, 10535.361, 224.967, 52638.966 20/12/30,11:07:00,13,09,1, 11.9,1,1, -3.400, 10535.327, 224.982, 52638.959 20/12/30,11:07:00,14,09,1, 11.9,1,1, -3.400, 10535.349, 224.969, 52638.980 20/12/30,11:07:00,15,09,1, 11.9,1,1, -3.400, 10535.336, 224.953, 52638.956 20/12/30,11:07:00,16,09,1, 11.9,1,1, -3.400, 10535.313, 224.985, 52639.041 20/12/30,11:07:00,17,09,1, 11.9,1,1, -3.400, 10535.343, 224.956, 52638.855 20/12/30,11:07:00,18,09,1, 11.9,1,1, -3.400, 10535.326, 224.954, 52638.900 20/12/30,11:07:00,19,09,1, 11.9,1,1, -3.400, 10535.328, 224.961, 52638.918 20/12/30,11:07:01,00,09,1, 11.9,1,1, -3.403, 10535.321, 224.961, 52638.918 20/12/30,11:07:01,01,09,1, 11.9,1,1, -3.403, 10535.313, 224.989, 52638.928 20/12/30,11:07:01,02,09,1, 11.9,1,1, -3.403, 10535.304, 224.950, 52638.933 20/12/30,11:07:01,03,09,1, 11.9,1,1, -3.403, 10535.311, 224.977, 52638.956 20/12/30,11:07:01,04,09,1, 11.9,1,1, -3.403, 10535.308, 224.995, 52638.999 20/12/30,11:07:01,05,09,1, 11.9,1,1, -3.403, 10535.280, 224.985, 52638.948 20/12/30,11:07:01,06,09,1, 11.9,1,1, -3.403, 10535.289, 224.981, 52638.959 20/12/30,11:07:01,07,09,1, 11.9,1,1, -3.403, 10535.283, 224.988, 52638.948 20/12/30,11:07:01,08,09,1, 11.9,1,1, -3.403, 10535.272, 224.980, 52638.926 20/12/30,11:07:01,09,09,1, 11.9,1,1, -3.403, 10535.271, 225.001, 52639.088 20/12/30,11:07:01,10,09,1, 11.9,1,1, -3.403, 10535.292, 225.016, 52639.009 20/12/30,11:07:01,11,09,1, 11.9,1,1, -3.403, 10535.294, 225.025, 52638.941 20/12/30,11:07:01,12,09,1, 11.9,1,1, -3.403, 10535.266, 224.995, 52638.983 20/12/30,11:07:01,13,09,1, 11.9,1,1, -3.403, 10535.278, 225.003, 52638.926 20/12/30,11:07:01,14,09,1, 11.9,1,1, -3.403, 10535.265, 224.961, 52638.942 20/12/30,11:07:01,15,09,1, 11.9,1,1, -3.403, 10535.241, 225.005, 52638.948 20/12/30,11:07:01,16,09,1, 11.9,1,1, -3.403, 10535.272, 224.994, 52638.974 20/12/30,11:07:01,17,09,1, 11.9,1,1, -3.403, 10535.272, 224.977, 52638.788 20/12/30,11:07:01,18,09,1, 11.9,1,1, -3.403, 10535.267, 225.007, 52639.042 20/12/30,11:07:01,19,09,1, 11.9,1,1, -3.403, 10535.283, 224.997, 52639.007 20/12/30,11:07:02,00,08,1, 11.8,1,1, -3.403, 10535.280, 224.997, 52639.007 20/12/30,11:07:02,01,08,1, 11.8,1,1, -3.403, 10535.262, 224.972, 52638.975 20/12/30,11:07:02,02,08,1, 11.8,1,1, -3.403, 10535.243, 224.992, 52638.928 20/12/30,11:07:02,03,08,1, 11.8,1,1, -3.403, 10535.250, 225.021, 52638.954 20/12/30,11:07:02,04,08,1, 11.8,1,1, -3.403, 10535.237, 224.978, 52638.930 20/12/30,11:07:02,05,08,1, 11.8,1,1, -3.403, 10535.216, 225.007, 52638.941 20/12/30,11:07:02,06,08,1, 11.8,1,1, -3.403, 10535.211, 224.988, 52638.910 20/12/30,11:07:02,07,08,1, 11.8,1,1, -3.403, 10535.205, 225.002, 52638.905 20/12/30,11:07:02,08,08,1, 11.8,1,1, -3.403, 10535.203, 225.021, 52638.897 20/12/30,11:07:02,09,08,1, 11.8,1,1, -3.403, 10535.202, 224.974, 52638.918 20/12/30,11:07:02,10,08,1, 11.8,1,1, -3.403, 10535.203, 224.990, 52638.916 20/12/30,11:07:02,11,08,1, 11.8,1,1, -3.403, 10535.208, 225.005, 52638.941 20/12/30,11:07:02,12,08,1, 11.8,1,1, -3.403, 10535.217, 225.016, 52638.916 20/12/30,11:07:02,13,08,1, 11.8,1,1, -3.403, 10535.205, 225.009, 52638.909 20/12/30,11:07:02,14,08,1, 11.8,1,1, -3.403, 10535.194, 225.000, 52638.910 20/12/30,11:07:02,15,08,1, 11.8,1,1, -3.403, 10535.187, 224.991, 52638.907 20/12/30,11:07:02,16,08,1, 11.8,1,1, -3.403, 10535.176, 224.995, 52638.918 20/12/30,11:07:02,17,08,1, 11.8,1,1, -3.403, 10535.180, 224.987, 52638.929 20/12/30,11:07:02,18,08,1, 11.8,1,1, -3.403, 10535.183, 224.991, 52638.921 20/12/30,11:07:02,19,08,1, 11.8,1,1, -3.403, 10535.191, 224.960, 52638.936 20/12/30,11:07:03,00,09,1, 11.9,1,1, -3.402, 10535.188, 224.960, 52638.936 20/12/30,11:07:03,01,09,1, 11.9,1,1, -3.402, 10535.178, 225.029, 52638.992 20/12/30,11:07:03,02,09,1, 11.9,1,1, -3.402, 10535.158, 225.010, 52638.950 20/12/30,11:07:03,03,09,1, 11.9,1,1, -3.402, 10535.157, 224.996, 52638.898 20/12/30,11:07:03,04,09,1, 11.9,1,1, -3.402, 10535.176, 224.998, 52638.945 20/12/30,11:07:03,05,09,1, 11.9,1,1, -3.402, 10535.170, 224.993, 52638.963 20/12/30,11:07:03,06,09,1, 11.9,1,1, -3.402, 10535.177, 224.980, 52638.956 20/12/30,11:07:03,07,09,1, 11.9,1,1, -3.402, 10535.150, 224.981, 52638.919 20/12/30,11:07:03,08,09,1, 11.9,1,1, -3.402, 10535.145, 224.962, 52638.936 20/12/30,11:07:03,09,09,1, 11.9,1,1, -3.402, 10535.140, 225.002, 52638.937 20/12/30,11:07:03,10,09,1, 11.9,1,1, -3.402, 10535.151, 224.985, 52638.927 20/12/30,11:07:03,11,09,1, 11.9,1,1, -3.402, 10535.139, 224.998, 52638.914 20/12/30,11:07:03,12,09,1, 11.9,1,1, -3.402, 10535.121, 224.994, 52638.928 20/12/30,11:07:03,13,09,1, 11.9,1,1, -3.402, 10535.146, 225.000, 52638.968 20/12/30,11:07:03,14,09,1, 11.9,1,1, -3.402, 10535.144, 224.967, 52638.918 20/12/30,11:07:03,15,09,1, 11.9,1,1, -3.402, 10535.127, 224.988, 52638.963 20/12/30,11:07:03,16,09,1, 11.9,1,1, -3.402, 10535.145, 225.009, 52638.907 20/12/30,11:07:03,17,09,1, 11.9,1,1, -3.402, 10535.128, 224.995, 52638.800 20/12/30,11:07:03,18,09,1, 11.9,1,1, -3.402, 10535.119, 225.000, 52639.017 20/12/30,11:07:03,19,09,1, 11.9,1,1, -3.402, 10535.120, 224.998, 52638.951 20/12/30,11:07:04,00,09,1, 11.9,1,1, -3.406, 10535.113, 224.998, 52638.951 20/12/30,11:07:04,01,09,1, 11.9,1,1, -3.406, 10535.088, 225.021, 52638.983 20/12/30,11:07:04,02,09,1, 11.9,1,1, -3.406, 10535.101, 225.002, 52638.977 20/12/30,11:07:04,03,09,1, 11.9,1,1, -3.406, 10535.099, 225.020, 52639.002 20/12/30,11:07:04,04,09,1, 11.9,1,1, -3.406, 10535.088, 225.018, 52638.892 20/12/30,11:07:04,05,09,1, 11.9,1,1, -3.406, 10535.097, 224.997, 52638.932 20/12/30,11:07:04,06,09,1, 11.9,1,1, -3.406, 10535.099, 225.038, 52638.935 20/12/30,11:07:04,07,09,1, 11.9,1,1, -3.406, 10535.077, 225.011, 52638.935 20/12/30,11:07:04,08,09,1, 11.9,1,1, -3.406, 10535.076, 225.019, 52638.924 20/12/30,11:07:04,09,09,1, 11.9,1,1, -3.406, 10535.086, 225.021, 52638.912 20/12/30,11:07:04,10,09,1, 11.9,1,1, -3.406, 10535.077, 225.021, 52638.903 20/12/30,11:07:04,11,09,1, 11.9,1,1, -3.406, 10535.095, 225.015, 52638.938 20/12/30,11:07:04,12,09,1, 11.9,1,1, -3.406, 10535.077, 225.000, 52638.883 20/12/30,11:07:04,13,09,1, 11.9,1,1, -3.406, 10535.048, 225.023, 52638.902 20/12/30,11:07:04,14,09,1, 11.9,1,1, -3.406, 10535.069, 225.027, 52638.927 20/12/30,11:07:04,15,09,1, 11.9,1,1, -3.406, 10535.079, 224.982, 52638.901 20/12/30,11:07:04,16,09,1, 11.9,1,1, -3.406, 10535.065, 225.028, 52638.895 20/12/30,11:07:04,17,09,1, 11.9,1,1, -3.406, 10535.062, 225.023, 52638.904 20/12/30,11:07:04,18,09,1, 11.9,1,1, -3.406, 10535.073, 225.026, 52638.915 20/12/30,11:07:04,19,09,1, 11.9,1,1, -3.406, 10535.031, 225.039, 52638.912 20/12/30,11:07:05,00,09,1, 11.9,1,1, -3.402, 10535.029, 225.039, 52638.912 20/12/30,11:07:05,01,09,1, 11.9,1,1, -3.402, 10535.034, 225.041, 52638.929 20/12/30,11:07:05,02,09,1, 11.9,1,1, -3.402, 10535.020, 225.041, 52638.916 20/12/30,11:07:05,03,09,1, 11.9,1,1, -3.402, 10535.034, 225.035, 52638.914 20/12/30,11:07:05,04,09,1, 11.9,1,1, -3.402, 10535.058, 225.038, 52638.888 20/12/30,11:07:05,05,09,1, 11.9,1,1, -3.402, 10535.027, 225.014, 52638.945 20/12/30,11:07:05,06,09,1, 11.9,1,1, -3.402, 10535.029, 225.044, 52638.920 20/12/30,11:07:05,07,09,1, 11.9,1,1, -3.402, 10535.006, 225.019, 52638.924 20/12/30,11:07:05,08,09,1, 11.9,1,1, -3.402, 10535.014, 225.035, 52638.891 20/12/30,11:07:05,09,09,1, 11.9,1,1, -3.402, 10535.024, 225.025, 52638.954 20/12/30,11:07:05,10,09,1, 11.9,1,1, -3.402, 10535.022, 225.021, 52638.921 20/12/30,11:07:05,11,09,1, 11.9,1,1, -3.402, 10535.037, 225.016, 52638.845 20/12/30,11:07:05,12,09,1, 11.9,1,1, -3.402, 10535.001, 225.006, 52638.907 20/12/30,11:07:05,13,09,1, 11.9,1,1, -3.402, 10535.018, 225.013, 52638.895 20/12/30,11:07:05,14,09,1, 11.9,1,1, -3.402, 10534.991, 225.032, 52638.898 20/12/30,11:07:05,15,09,1, 11.9,1,1, -3.402, 10535.011, 225.020, 52638.898 20/12/30,11:07:05,16,09,1, 11.9,1,1, -3.402, 10535.031, 225.005, 52638.861 20/12/30,11:07:05,17,09,1, 11.9,1,1, -3.402, 10535.001, 225.003, 52638.855 20/12/30,11:07:05,18,09,1, 11.9,1,1, -3.402, 10534.996, 225.001, 52638.887 20/12/30,11:07:05,19,09,1, 11.9,1,1, -3.402, 10535.004, 225.010, 52638.860 20/12/30,11:07:06,00,09,1, 11.9,1,1, -3.404, 10534.996, 225.010, 52638.860 20/12/30,11:07:06,01,09,1, 11.9,1,1, -3.404, 10534.983, 225.002, 52638.906 20/12/30,11:07:06,02,09,1, 11.9,1,1, -3.404, 10534.990, 225.006, 52638.883 20/12/30,11:07:06,03,09,1, 11.9,1,1, -3.404, 10534.992, 225.011, 52638.886 20/12/30,11:07:06,04,09,1, 11.9,1,1, -3.404, 10534.978, 224.996, 52638.883 20/12/30,11:07:06,05,09,1, 11.9,1,1, -3.404, 10534.985, 224.999, 52638.891 20/12/30,11:07:06,06,09,1, 11.9,1,1, -3.404, 10534.978, 225.010, 52638.880 20/12/30,11:07:06,07,09,1, 11.9,1,1, -3.404, 10534.983, 225.031, 52638.894 20/12/30,11:07:06,08,09,1, 11.9,1,1, -3.404, 10534.971, 224.994, 52638.893 20/12/30,11:07:06,09,09,1, 11.9,1,1, -3.404, 10534.969, 225.007, 52638.910 20/12/30,11:07:06,10,09,1, 11.9,1,1, -3.404, 10534.965, 225.026, 52638.842 20/12/30,11:07:06,11,09,1, 11.9,1,1, -3.404, 10534.967, 225.019, 52638.935 20/12/30,11:07:06,12,09,1, 11.9,1,1, -3.404, 10534.956, 225.017, 52638.920 20/12/30,11:07:06,13,09,1, 11.9,1,1, -3.404, 10534.959, 225.034, 52638.907 20/12/30,11:07:06,14,09,1, 11.9,1,1, -3.404, 10534.946, 224.989, 52638.888 20/12/30,11:07:06,15,09,1, 11.9,1,1, -3.404, 10534.944, 225.017, 52638.873 20/12/30,11:07:06,16,09,1, 11.9,1,1, -3.404, 10534.946, 224.994, 52638.931 20/12/30,11:07:06,17,09,1, 11.9,1,1, -3.404, 10534.954, 224.997, 52638.847 20/12/30,11:07:06,18,09,1, 11.9,1,1, -3.404, 10534.954, 225.035, 52638.867 20/12/30,11:07:06,19,09,1, 11.9,1,1, -3.404, 10534.914, 224.992, 52638.889 20/12/30,11:07:07,00,08,1, 11.8,1,1, -3.404, 10534.912, 224.992, 52638.889 20/12/30,11:07:07,01,08,1, 11.8,1,1, -3.404, 10534.934, 225.014, 52638.877 20/12/30,11:07:07,02,08,1, 11.8,1,1, -3.404, 10534.930, 225.014, 52638.895 20/12/30,11:07:07,03,08,1, 11.8,1,1, -3.404, 10534.946, 224.983, 52638.871 20/12/30,11:07:07,04,08,1, 11.8,1,1, -3.404, 10534.913, 224.978, 52638.865 20/12/30,11:07:07,05,08,1, 11.8,1,1, -3.404, 10534.915, 225.004, 52638.880 20/12/30,11:07:07,06,08,1, 11.8,1,1, -3.404, 10534.926, 225.001, 52638.833 20/12/30,11:07:07,07,08,1, 11.8,1,1, -3.404, 10534.895, 224.978, 52638.858 20/12/30,11:07:07,08,08,1, 11.8,1,1, -3.404, 10534.913, 224.990, 52638.869 20/12/30,11:07:07,09,08,1, 11.8,1,1, -3.404, 10534.905, 224.979, 52638.865 20/12/30,11:07:07,10,08,1, 11.8,1,1, -3.404, 10534.902, 224.994, 52638.825 20/12/30,11:07:07,11,08,1, 11.8,1,1, -3.404, 10534.912, 224.986, 52638.804 20/12/30,11:07:07,12,08,1, 11.8,1,1, -3.404, 10534.880, 224.991, 52638.856 20/12/30,11:07:07,13,08,1, 11.8,1,1, -3.404, 10534.891, 224.979, 52638.851 20/12/30,11:07:07,14,08,1, 11.8,1,1, -3.404, 10534.908, 224.998, 52638.850 20/12/30,11:07:07,15,08,1, 11.8,1,1, -3.404, 10534.872, 224.969, 52638.654 20/12/30,11:07:07,16,08,1, 11.8,1,1, -3.404, 10534.858, 225.016, 52638.939 20/12/30,11:07:07,17,08,1, 11.8,1,1, -3.404, 10534.930, 224.970, 52638.899 20/12/30,11:07:07,18,08,1, 11.8,1,1, -3.404, 10534.896, 224.991, 52638.882 20/12/30,11:07:07,19,08,1, 11.8,1,1, -3.404, 10534.886, 225.012, 52638.873 20/12/30,11:07:08,00,09,1, 11.8,1,1, -3.400, 10534.879, 225.012, 52638.873 20/12/30,11:07:08,01,09,1, 11.8,1,1, -3.400, 10534.885, 225.005, 52638.832 20/12/30,11:07:08,02,09,1, 11.8,1,1, -3.400, 10534.898, 224.973, 52638.832 20/12/30,11:07:08,03,09,1, 11.8,1,1, -3.400, 10534.877, 224.980, 52638.834 20/12/30,11:07:08,04,09,1, 11.8,1,1, -3.400, 10534.888, 225.006, 52638.874 20/12/30,11:07:08,05,09,1, 11.8,1,1, -3.400, 10534.886, 224.991, 52638.860 20/12/30,11:07:08,06,09,1, 11.8,1,1, -3.400, 10534.888, 225.001, 52638.855 20/12/30,11:07:08,07,09,1, 11.8,1,1, -3.400, 10534.873, 224.969, 52638.902 20/12/30,11:07:08,08,09,1, 11.8,1,1, -3.400, 10534.851, 224.984, 52638.839 20/12/30,11:07:08,09,09,1, 11.8,1,1, -3.400, 10534.870, 224.982, 52638.830 20/12/30,11:07:08,10,09,1, 11.8,1,1, -3.400, 10534.879, 224.985, 52638.845 20/12/30,11:07:08,11,09,1, 11.8,1,1, -3.400, 10534.864, 224.984, 52638.867 20/12/30,11:07:08,12,09,1, 11.8,1,1, -3.400, 10534.873, 224.982, 52638.801 20/12/30,11:07:08,13,09,1, 11.8,1,1, -3.400, 10534.874, 224.983, 52638.839 20/12/30,11:07:08,14,09,1, 11.8,1,1, -3.400, 10534.864, 224.957, 52638.810 20/12/30,11:07:08,15,09,1, 11.8,1,1, -3.400, 10534.867, 224.993, 52638.854 20/12/30,11:07:08,16,09,1, 11.8,1,1, -3.400, 10534.844, 224.974, 52638.805 20/12/30,11:07:08,17,09,1, 11.8,1,1, -3.400, 10534.836, 224.965, 52638.903 20/12/30,11:07:08,18,09,1, 11.8,1,1, -3.400, 10534.861, 224.978, 52638.876 20/12/30,11:07:08,19,09,1, 11.8,1,1, -3.400, 10534.842, 225.012, 52638.852 20/12/30,11:07:09,00,09,1, 11.8,1,1, -3.402, 10534.837, 225.012, 52638.852 20/12/30,11:07:09,01,09,1, 11.8,1,1, -3.402, 10534.860, 224.981, 52638.850 20/12/30,11:07:09,02,09,1, 11.8,1,1, -3.402, 10534.844, 225.000, 52638.850 20/12/30,11:07:09,03,09,1, 11.8,1,1, -3.402, 10534.832, 224.985, 52638.797 20/12/30,11:07:09,04,09,1, 11.8,1,1, -3.402, 10534.873, 224.992, 52638.836 20/12/30,11:07:09,05,09,1, 11.8,1,1, -3.402, 10534.874, 224.981, 52638.611 20/12/30,11:07:09,06,09,1, 11.8,1,1, -3.402, 10534.852, 224.975, 52638.770 20/12/30,11:07:09,07,09,1, 11.8,1,1, -3.402, 10534.836, 224.996, 52638.787 20/12/30,11:07:09,08,09,1, 11.8,1,1, -3.402, 10534.855, 224.956, 52638.798 20/12/30,11:07:09,09,09,1, 11.8,1,1, -3.402, 10534.830, 224.980, 52638.807 20/12/30,11:07:09,10,09,1, 11.8,1,1, -3.402, 10534.867, 224.963, 52638.699 20/12/30,11:07:09,11,09,1, 11.8,1,1, -3.402, 10534.808, 225.009, 52638.872 20/12/30,11:07:09,12,09,1, 11.8,1,1, -3.402, 10534.812, 224.973, 52638.888 20/12/30,11:07:09,13,09,1, 11.8,1,1, -3.402, 10534.828, 224.980, 52638.860 20/12/30,11:07:09,14,09,1, 11.8,1,1, -3.402, 10534.824, 224.972, 52638.840 20/12/30,11:07:09,15,09,1, 11.8,1,1, -3.402, 10534.815, 224.965, 52638.820 20/12/30,11:07:09,16,09,1, 11.8,1,1, -3.402, 10534.812, 224.977, 52638.790 20/12/30,11:07:09,17,09,1, 11.8,1,1, -3.402, 10534.814, 224.998, 52638.820 20/12/30,11:07:09,18,09,1, 11.8,1,1, -3.402, 10534.809, 224.972, 52638.835 20/12/30,11:07:09,19,09,1, 11.8,1,1, -3.402, 10534.808, 224.977, 52638.765 20/12/30,11:07:10,00,09,1, 11.9,1,1, -3.399, 10534.804, 224.977, 52638.765 20/12/30,11:07:10,01,09,1, 11.9,1,1, -3.399, 10534.800, 224.972, 52638.789 20/12/30,11:07:10,02,09,1, 11.9,1,1, -3.399, 10534.833, 224.994, 52638.799 20/12/30,11:07:10,03,09,1, 11.9,1,1, -3.399, 10534.812, 224.969, 52638.816 20/12/30,11:07:10,04,09,1, 11.9,1,1, -3.399, 10534.798, 224.979, 52638.806 20/12/30,11:07:10,05,09,1, 11.9,1,1, -3.399, 10534.804, 224.984, 52638.809 20/12/30,11:07:10,06,09,1, 11.9,1,1, -3.399, 10534.795, 224.950, 52638.786 20/12/30,11:07:10,07,09,1, 11.9,1,1, -3.399, 10534.806, 224.966, 52638.825 20/12/30,11:07:10,08,09,1, 11.9,1,1, -3.399, 10534.799, 224.938, 52638.782 20/12/30,11:07:10,09,09,1, 11.9,1,1, -3.399, 10534.809, 224.973, 52638.802 20/12/30,11:07:10,10,09,1, 11.9,1,1, -3.399, 10534.797, 224.962, 52638.801 20/12/30,11:07:10,11,09,1, 11.9,1,1, -3.399, 10534.805, 224.940, 52638.813 20/12/30,11:07:10,12,09,1, 11.9,1,1, -3.399, 10534.798, 224.955, 52638.784 20/12/30,11:07:10,13,09,1, 11.9,1,1, -3.399, 10534.798, 224.942, 52638.778 20/12/30,11:07:10,14,09,1, 11.9,1,1, -3.399, 10534.790, 224.963, 52638.811 20/12/30,11:07:10,15,09,1, 11.9,1,1, -3.399, 10534.791, 224.925, 52638.753 20/12/30,11:07:10,16,09,1, 11.9,1,1, -3.399, 10534.769, 224.962, 52638.788 20/12/30,11:07:10,17,09,1, 11.9,1,1, -3.399, 10534.771, 224.919, 52638.787 20/12/30,11:07:10,18,09,1, 11.9,1,1, -3.399, 10534.795, 224.955, 52638.757 20/12/30,11:07:10,19,09,1, 11.9,1,1, -3.399, 10534.762, 224.940, 52638.755 20/12/30,11:07:11,00,09,1, 11.9,1,1, -3.397, 10534.762, 224.940, 52638.755 20/12/30,11:07:11,01,09,1, 11.9,1,1, -3.397, 10534.782, 224.951, 52638.769 20/12/30,11:07:11,02,09,1, 11.9,1,1, -3.397, 10534.762, 224.967, 52638.811 20/12/30,11:07:11,03,09,1, 11.9,1,1, -3.397, 10534.780, 224.956, 52638.820 20/12/30,11:07:11,04,09,1, 11.9,1,1, -3.397, 10534.792, 224.955, 52638.780 20/12/30,11:07:11,05,09,1, 11.9,1,1, -3.397, 10534.763, 224.945, 52638.806 20/12/30,11:07:11,06,09,1, 11.9,1,1, -3.397, 10534.793, 224.957, 52638.761 20/12/30,11:07:11,07,09,1, 11.9,1,1, -3.397, 10534.749, 224.962, 52638.742 20/12/30,11:07:11,08,09,1, 11.9,1,1, -3.397, 10534.757, 224.955, 52638.726 20/12/30,11:07:11,09,09,1, 11.9,1,1, -3.397, 10534.739, 224.973, 52638.713 20/12/30,11:07:11,10,09,1, 11.9,1,1, -3.397, 10534.727, 224.968, 52638.741 20/12/30,11:07:11,11,09,1, 11.9,1,1, -3.397, 10534.744, 224.964, 52638.753 20/12/30,11:07:11,12,09,1, 11.9,1,1, -3.397, 10534.752, 224.950, 52638.754 20/12/30,11:07:11,13,09,1, 11.9,1,1, -3.397, 10534.738, 224.939, 52638.712 20/12/30,11:07:11,14,09,1, 11.9,1,1, -3.397, 10534.739, 224.957, 52638.774 20/12/30,11:07:11,15,09,1, 11.9,1,1, -3.397, 10534.755, 224.928, 52638.758 20/12/30,11:07:11,16,09,1, 11.9,1,1, -3.397, 10534.753, 224.962, 52638.784 20/12/30,11:07:11,17,09,1, 11.9,1,1, -3.397, 10534.744, 224.950, 52638.758 20/12/30,11:07:11,18,09,1, 11.9,1,1, -3.397, 10534.743, 224.950, 52638.785 20/12/30,11:07:11,19,09,1, 11.9,1,1, -3.397, 10534.750, 224.934, 52638.719 20/12/30,11:07:12,00,09,1, 11.9,1,1, -3.399, 10534.745, 224.934, 52638.719 20/12/30,11:07:12,01,09,1, 11.9,1,1, -3.399, 10534.732, 224.957, 52638.746 20/12/30,11:07:12,02,09,1, 11.9,1,1, -3.399, 10534.730, 224.929, 52638.740 20/12/30,11:07:12,03,09,1, 11.9,1,1, -3.399, 10534.732, 224.947, 52638.767 20/12/30,11:07:12,04,09,1, 11.9,1,1, -3.399, 10534.727, 224.945, 52638.714 20/12/30,11:07:12,05,09,1, 11.9,1,1, -3.399, 10534.747, 224.908, 52638.724 20/12/30,11:07:12,06,09,1, 11.9,1,1, -3.399, 10534.723, 224.939, 52638.737 20/12/30,11:07:12,07,09,1, 11.9,1,1, -3.399, 10534.727, 224.935, 52638.742 20/12/30,11:07:12,08,09,1, 11.9,1,1, -3.399, 10534.715, 224.929, 52638.697 20/12/30,11:07:12,09,09,1, 11.9,1,1, -3.399, 10534.723, 224.921, 52638.735 20/12/30,11:07:12,10,09,1, 11.9,1,1, -3.399, 10534.712, 224.931, 52638.751 20/12/30,11:07:12,11,09,1, 11.9,1,1, -3.399, 10534.716, 224.941, 52638.764 20/12/30,11:07:12,12,09,1, 11.9,1,1, -3.399, 10534.717, 224.943, 52638.744 20/12/30,11:07:12,13,09,1, 11.9,1,1, -3.399, 10534.711, 224.951, 52638.710 20/12/30,11:07:12,14,09,1, 11.9,1,1, -3.399, 10534.705, 224.961, 52638.744 20/12/30,11:07:12,15,09,1, 11.9,1,1, -3.399, 10534.691, 224.947, 52638.722 20/12/30,11:07:12,16,09,1, 11.9,1,1, -3.399, 10534.691, 224.952, 52638.755 20/12/30,11:07:12,17,09,1, 11.9,1,1, -3.399, 10534.705, 224.965, 52638.749 20/12/30,11:07:12,18,09,1, 11.9,1,1, -3.399, 10534.712, 224.976, 52638.787 20/12/30,11:07:12,19,09,1, 11.9,1,1, -3.399, 10534.668, 224.943, 52638.769 20/12/30,11:07:13,00,09,1, 11.9,1,1, -3.399, 10534.662, 224.943, 52638.769 20/12/30,11:07:13,01,09,1, 11.9,1,1, -3.399, 10534.661, 224.935, 52638.721 20/12/30,11:07:13,02,09,1, 11.9,1,1, -3.399, 10534.694, 224.972, 52638.734 20/12/30,11:07:13,03,09,1, 11.9,1,1, -3.399, 10534.668, 224.957, 52638.745 20/12/30,11:07:13,04,09,1, 11.9,1,1, -3.399, 10534.683, 224.972, 52638.727 20/12/30,11:07:13,05,09,1, 11.9,1,1, -3.399, 10534.680, 224.946, 52638.727 20/12/30,11:07:13,06,09,1, 11.9,1,1, -3.399, 10534.664, 224.964, 52638.745 20/12/30,11:07:13,07,09,1, 11.9,1,1, -3.399, 10534.671, 224.959, 52638.730 20/12/30,11:07:13,08,09,1, 11.9,1,1, -3.399, 10534.657, 224.940, 52638.754 20/12/30,11:07:13,09,09,1, 11.9,1,1, -3.399, 10534.658, 224.979, 52638.742 20/12/30,11:07:13,10,09,1, 11.9,1,1, -3.399, 10534.649, 224.952, 52638.746 20/12/30,11:07:13,11,09,1, 11.9,1,1, -3.399, 10534.649, 224.964, 52638.737 20/12/30,11:07:13,12,09,1, 11.9,1,1, -3.399, 10534.637, 224.951, 52638.706 20/12/30,11:07:13,13,09,1, 11.9,1,1, -3.399, 10534.678, 224.969, 52638.807 20/12/30,11:07:13,14,09,1, 11.9,1,1, -3.399, 10534.629, 224.967, 52638.745 20/12/30,11:07:13,15,09,1, 11.9,1,1, -3.399, 10534.630, 224.969, 52638.776 20/12/30,11:07:13,16,09,1, 11.9,1,1, -3.399, 10534.622, 224.957, 52638.785 20/12/30,11:07:13,17,09,1, 11.9,1,1, -3.399, 10534.638, 224.946, 52638.729 20/12/30,11:07:13,18,09,1, 11.9,1,1, -3.399, 10534.614, 224.965, 52638.702 20/12/30,11:07:13,19,09,1, 11.9,1,1, -3.399, 10534.629, 224.959, 52638.744 20/12/30,11:07:14,00,09,1, 11.9,1,1, -3.401, 10534.629, 224.959, 52638.744 20/12/30,11:07:14,01,09,1, 11.9,1,1, -3.401, 10534.600, 224.944, 52638.689 20/12/30,11:07:14,02,09,1, 11.9,1,1, -3.401, 10534.603, 224.961, 52638.705 20/12/30,11:07:14,03,09,1, 11.9,1,1, -3.401, 10534.621, 224.952, 52638.750 20/12/30,11:07:14,04,09,1, 11.9,1,1, -3.401, 10534.623, 224.970, 52638.700 20/12/30,11:07:14,05,09,1, 11.9,1,1, -3.401, 10534.612, 224.979, 52638.732 20/12/30,11:07:14,06,09,1, 11.9,1,1, -3.401, 10534.608, 224.968, 52638.756 20/12/30,11:07:14,07,09,1, 11.9,1,1, -3.401, 10534.587, 224.980, 52638.716 20/12/30,11:07:14,08,09,1, 11.9,1,1, -3.401, 10534.609, 224.972, 52638.712 20/12/30,11:07:14,09,09,1, 11.9,1,1, -3.401, 10534.582, 224.974, 52638.683 20/12/30,11:07:14,10,09,1, 11.9,1,1, -3.401, 10534.607, 224.990, 52638.744 20/12/30,11:07:14,11,09,1, 11.9,1,1, -3.401, 10534.586, 224.974, 52638.734 20/12/30,11:07:14,12,09,1, 11.9,1,1, -3.401, 10534.570, 224.989, 52638.724 20/12/30,11:07:14,13,09,1, 11.9,1,1, -3.401, 10534.598, 224.961, 52638.733 20/12/30,11:07:14,14,09,1, 11.9,1,1, -3.401, 10534.599, 224.989, 52638.751 20/12/30,11:07:14,15,09,1, 11.9,1,1, -3.401, 10534.590, 224.988, 52638.743 20/12/30,11:07:14,16,09,1, 11.9,1,1, -3.401, 10534.565, 224.997, 52638.734 20/12/30,11:07:14,17,09,1, 11.9,1,1, -3.401, 10534.553, 225.018, 52638.750 20/12/30,11:07:14,18,09,1, 11.9,1,1, -3.401, 10534.546, 225.006, 52638.737 20/12/30,11:07:14,19,09,1, 11.9,1,1, -3.401, 10534.550, 224.986, 52638.733 20/12/30,11:07:15,00,09,1, 11.9,1,1, -3.402, 10534.545, 224.986, 52638.733 20/12/30,11:07:15,01,09,1, 11.9,1,1, -3.402, 10534.542, 225.028, 52638.696 20/12/30,11:07:15,02,09,1, 11.9,1,1, -3.402, 10534.536, 225.014, 52638.768 20/12/30,11:07:15,03,09,1, 11.9,1,1, -3.402, 10534.534, 225.025, 52638.913 20/12/30,11:07:15,04,09,1, 11.9,1,1, -3.402, 10534.543, 225.034, 52638.910 20/12/30,11:07:15,05,09,1, 11.9,1,1, -3.402, 10534.535, 225.035, 52638.908 20/12/30,11:07:15,06,09,1, 11.9,1,1, -3.402, 10534.512, 225.030, 52638.907 20/12/30,11:07:15,07,09,1, 11.9,1,1, -3.402, 10534.524, 225.054, 52638.858 20/12/30,11:07:15,08,09,1, 11.9,1,1, -3.402, 10534.507, 225.038, 52638.874 20/12/30,11:07:15,09,09,1, 11.9,1,1, -3.402, 10534.503, 225.075, 52638.936 20/12/30,11:07:15,10,09,1, 11.9,1,1, -3.402, 10534.509, 225.086, 52638.886 20/12/30,11:07:15,11,09,1, 11.9,1,1, -3.402, 10534.489, 225.074, 52638.907 20/12/30,11:07:15,12,09,1, 11.9,1,1, -3.402, 10534.472, 225.053, 52638.868 20/12/30,11:07:15,13,09,1, 11.9,1,1, -3.402, 10534.485, 225.080, 52638.907 20/12/30,11:07:15,14,09,1, 11.9,1,1, -3.402, 10534.477, 225.049, 52638.881 20/12/30,11:07:15,15,09,1, 11.9,1,1, -3.402, 10534.452, 225.067, 52638.919 20/12/30,11:07:15,16,09,1, 11.9,1,1, -3.402, 10534.473, 225.052, 52638.918 20/12/30,11:07:15,17,09,1, 11.9,1,1, -3.402, 10534.476, 225.066, 52638.931 20/12/30,11:07:15,18,09,1, 11.9,1,1, -3.402, 10534.490, 225.072, 52638.905 20/12/30,11:07:15,19,09,1, 11.9,1,1, -3.402, 10534.478, 225.081, 52638.925 20/12/30,11:07:16,00,09,1, 11.8,1,1, -3.401, 10534.470, 225.081, 52638.925 20/12/30,11:07:16,01,09,1, 11.8,1,1, -3.401, 10534.440, 225.090, 52638.936 20/12/30,11:07:16,02,09,1, 11.8,1,1, -3.401, 10534.454, 225.062, 52638.891 20/12/30,11:07:16,03,09,1, 11.8,1,1, -3.401, 10534.455, 225.090, 52638.918 20/12/30,11:07:16,04,09,1, 11.8,1,1, -3.401, 10534.458, 225.068, 52638.917 20/12/30,11:07:16,05,09,1, 11.8,1,1, -3.401, 10534.454, 225.072, 52638.918 20/12/30,11:07:16,06,09,1, 11.8,1,1, -3.401, 10534.449, 225.084, 52638.888 20/12/30,11:07:16,07,09,1, 11.8,1,1, -3.401, 10534.449, 225.063, 52638.937 20/12/30,11:07:16,08,09,1, 11.8,1,1, -3.401, 10534.438, 225.058, 52638.906 20/12/30,11:07:16,09,09,1, 11.8,1,1, -3.401, 10534.441, 225.081, 52638.915 20/12/30,11:07:16,10,09,1, 11.8,1,1, -3.401, 10534.407, 225.088, 52638.937 20/12/30,11:07:16,11,09,1, 11.8,1,1, -3.401, 10534.419, 225.076, 52638.927 20/12/30,11:07:16,12,09,1, 11.8,1,1, -3.401, 10534.404, 225.051, 52638.882 20/12/30,11:07:16,13,09,1, 11.8,1,1, -3.401, 10534.388, 225.099, 52638.894 20/12/30,11:07:16,14,09,1, 11.8,1,1, -3.401, 10534.411, 225.112, 52638.878 20/12/30,11:07:16,15,09,1, 11.8,1,1, -3.401, 10534.414, 225.063, 52638.859 20/12/30,11:07:16,16,09,1, 11.8,1,1, -3.401, 10534.410, 225.099, 52638.883 20/12/30,11:07:16,17,09,1, 11.8,1,1, -3.401, 10534.370, 225.100, 52638.893 20/12/30,11:07:16,18,09,1, 11.8,1,1, -3.401, 10534.410, 225.116, 52638.898 20/12/30,11:07:16,19,09,1, 11.8,1,1, -3.401, 10534.407, 225.131, 52638.933 20/12/30,11:07:17,00,09,1, 11.9,1,1, -3.399, 10534.403, 225.131, 52638.933 20/12/30,11:07:17,01,09,1, 11.9,1,1, -3.399, 10534.388, 225.111, 52638.869 20/12/30,11:07:17,02,09,1, 11.9,1,1, -3.399, 10534.365, 225.090, 52638.906 20/12/30,11:07:17,03,09,1, 11.9,1,1, -3.399, 10534.370, 225.106, 52638.886 20/12/30,11:07:17,04,09,1, 11.9,1,1, -3.399, 10534.370, 225.086, 52638.855 20/12/30,11:07:17,05,09,1, 11.9,1,1, -3.399, 10534.347, 225.124, 52638.889 20/12/30,11:07:17,06,09,1, 11.9,1,1, -3.399, 10534.349, 225.129, 52638.893 20/12/30,11:07:17,07,09,1, 11.9,1,1, -3.399, 10534.358, 225.126, 52638.916 20/12/30,11:07:17,08,09,1, 11.9,1,1, -3.399, 10534.364, 225.128, 52638.917 20/12/30,11:07:17,09,09,1, 11.9,1,1, -3.399, 10534.391, 225.160, 52638.943 20/12/30,11:07:17,10,09,1, 11.9,1,1, -3.399, 10534.365, 225.134, 52638.885 20/12/30,11:07:17,11,09,1, 11.9,1,1, -3.399, 10534.347, 225.141, 52638.898 20/12/30,11:07:17,12,09,1, 11.9,1,1, -3.399, 10534.326, 225.126, 52638.831 20/12/30,11:07:17,13,09,1, 11.9,1,1, -3.399, 10534.357, 225.131, 52638.948 20/12/30,11:07:17,14,09,1, 11.9,1,1, -3.399, 10534.351, 225.132, 52638.898 20/12/30,11:07:17,15,09,1, 11.9,1,1, -3.399, 10534.359, 225.152, 52638.927 20/12/30,11:07:17,16,09,1, 11.9,1,1, -3.399, 10534.363, 225.126, 52638.897 20/12/30,11:07:17,17,09,1, 11.9,1,1, -3.399, 10534.345, 225.164, 52638.935 20/12/30,11:07:17,18,09,1, 11.9,1,1, -3.399, 10534.310, 225.164, 52639.005 20/12/30,11:07:17,19,09,1, 11.9,1,1, -3.399, 10534.277, 225.142, 52638.907 20/12/30,11:07:18,00,09,1, 11.8,1,1, -3.398, 10534.270, 225.142, 52638.907 20/12/30,11:07:18,01,09,1, 11.8,1,1, -3.398, 10534.320, 225.165, 52638.915 20/12/30,11:07:18,02,09,1, 11.8,1,1, -3.398, 10534.307, 225.131, 52638.880 20/12/30,11:07:18,03,09,1, 11.8,1,1, -3.398, 10534.313, 225.134, 52638.897 20/12/30,11:07:18,04,09,1, 11.8,1,1, -3.398, 10534.332, 225.118, 52638.892 20/12/30,11:07:18,05,09,1, 11.8,1,1, -3.398, 10534.305, 225.136, 52638.937 20/12/30,11:07:18,06,09,1, 11.8,1,1, -3.398, 10534.302, 225.139, 52638.919 20/12/30,11:07:18,07,09,1, 11.8,1,1, -3.398, 10534.281, 225.188, 52639.031 20/12/30,11:07:18,08,09,1, 11.8,1,1, -3.398, 10534.268, 225.157, 52638.922 20/12/30,11:07:18,09,09,1, 11.8,1,1, -3.398, 10534.275, 225.162, 52638.936 20/12/30,11:07:18,10,09,1, 11.8,1,1, -3.398, 10534.271, 225.165, 52638.935 20/12/30,11:07:18,11,09,1, 11.8,1,1, -3.398, 10534.275, 225.146, 52638.873 20/12/30,11:07:18,12,09,1, 11.8,1,1, -3.398, 10534.290, 225.158, 52638.902 20/12/30,11:07:18,13,09,1, 11.8,1,1, -3.398, 10534.268, 225.165, 52638.900 20/12/30,11:07:18,14,09,1, 11.8,1,1, -3.398, 10534.286, 225.183, 52638.899 20/12/30,11:07:18,15,09,1, 11.8,1,1, -3.398, 10534.276, 225.176, 52638.934 20/12/30,11:07:18,16,09,1, 11.8,1,1, -3.398, 10534.247, 225.154, 52638.946 20/12/30,11:07:18,17,09,1, 11.8,1,1, -3.398, 10534.273, 225.170, 52638.913 20/12/30,11:07:18,18,09,1, 11.8,1,1, -3.398, 10534.263, 225.179, 52638.920 20/12/30,11:07:18,19,09,1, 11.8,1,1, -3.398, 10534.232, 225.159, 52638.935 20/12/30,11:07:19,00,09,1, 11.9,1,1, -3.399, 10534.228, 225.159, 52638.935 20/12/30,11:07:19,01,09,1, 11.9,1,1, -3.399, 10534.238, 225.145, 52638.849 20/12/30,11:07:19,02,09,1, 11.9,1,1, -3.399, 10534.236, 225.158, 52638.879 20/12/30,11:07:19,03,09,1, 11.9,1,1, -3.399, 10534.239, 225.160, 52638.888 20/12/30,11:07:19,04,09,1, 11.9,1,1, -3.399, 10534.263, 225.186, 52638.917 20/12/30,11:07:19,05,09,1, 11.9,1,1, -3.399, 10534.242, 225.142, 52638.877 20/12/30,11:07:19,06,09,1, 11.9,1,1, -3.399, 10534.233, 225.172, 52638.844 20/12/30,11:07:19,07,09,1, 11.9,1,1, -3.399, 10534.214, 225.162, 52638.859 20/12/30,11:07:19,08,09,1, 11.9,1,1, -3.399, 10534.228, 225.165, 52638.868 20/12/30,11:07:19,09,09,1, 11.9,1,1, -3.399, 10534.208, 225.194, 52638.883 20/12/30,11:07:19,10,09,1, 11.9,1,1, -3.399, 10534.205, 225.162, 52638.891 20/12/30,11:07:19,11,09,1, 11.9,1,1, -3.399, 10534.210, 225.185, 52638.918 20/12/30,11:07:19,12,09,1, 11.9,1,1, -3.399, 10534.193, 225.186, 52638.912 20/12/30,11:07:19,13,09,1, 11.9,1,1, -3.399, 10534.213, 225.187, 52638.880 20/12/30,11:07:19,14,09,1, 11.9,1,1, -3.399, 10534.215, 225.191, 52638.860 20/12/30,11:07:19,15,09,1, 11.9,1,1, -3.399, 10534.174, 225.210, 52638.873 20/12/30,11:07:19,16,09,1, 11.9,1,1, -3.399, 10534.206, 225.231, 52638.934 20/12/30,11:07:19,17,09,1, 11.9,1,1, -3.399, 10534.204, 225.183, 52638.893 20/12/30,11:07:19,18,09,1, 11.9,1,1, -3.399, 10534.170, 225.168, 52638.891 20/12/30,11:07:19,19,09,1, 11.9,1,1, -3.399, 10534.190, 225.195, 52638.881 20/12/30,11:07:20,00,09,1, 11.9,1,1, -3.402, 10534.186, 225.195, 52638.881 20/12/30,11:07:20,01,09,1, 11.9,1,1, -3.402, 10534.174, 225.178, 52638.912 20/12/30,11:07:20,02,09,1, 11.9,1,1, -3.402, 10534.175, 225.191, 52638.910 20/12/30,11:07:20,03,09,1, 11.9,1,1, -3.402, 10534.180, 225.169, 52638.745 20/12/30,11:07:20,04,09,1, 11.9,1,1, -3.402, 10534.153, 225.158, 52638.761 20/12/30,11:07:20,05,09,1, 11.9,1,1, -3.402, 10534.167, 225.166, 52638.749 20/12/30,11:07:20,06,09,1, 11.9,1,1, -3.402, 10534.155, 225.171, 52638.732 20/12/30,11:07:20,07,09,1, 11.9,1,1, -3.402, 10534.144, 225.178, 52638.761 20/12/30,11:07:20,08,09,1, 11.9,1,1, -3.402, 10534.151, 225.179, 52638.771 20/12/30,11:07:20,09,09,1, 11.9,1,1, -3.402, 10534.139, 225.142, 52638.718 20/12/30,11:07:20,10,09,1, 11.9,1,1, -3.402, 10534.130, 225.177, 52638.763 20/12/30,11:07:20,11,09,1, 11.9,1,1, -3.402, 10534.147, 225.164, 52638.589 20/12/30,11:07:20,12,09,1, 11.9,1,1, -3.402, 10534.151, 225.171, 52638.819 20/12/30,11:07:20,13,09,1, 11.9,1,1, -3.402, 10534.146, 225.176, 52638.764 20/12/30,11:07:20,14,09,1, 11.9,1,1, -3.402, 10534.128, 225.185, 52638.798 20/12/30,11:07:20,15,09,1, 11.9,1,1, -3.402, 10534.115, 225.203, 52638.769 20/12/30,11:07:20,16,09,1, 11.9,1,1, -3.402, 10534.099, 225.183, 52638.749 20/12/30,11:07:20,17,09,1, 11.9,1,1, -3.402, 10534.105, 225.182, 52638.732 20/12/30,11:07:20,18,09,1, 11.9,1,1, -3.402, 10534.139, 225.211, 52638.708 20/12/30,11:07:20,19,09,1, 11.9,1,1, -3.402, 10534.119, 225.211, 52638.739 20/12/30,11:07:21,00,10,1, 11.9,1,1, -3.403, 10534.111, 225.211, 52638.739 20/12/30,11:07:21,01,10,1, 11.9,1,1, -3.403, 10534.118, 225.215, 52638.767 20/12/30,11:07:21,02,10,1, 11.9,1,1, -3.403, 10534.138, 225.142, 52638.462 20/12/30,11:07:21,03,10,1, 11.9,1,1, -3.403, 10534.083, 225.174, 52638.692 20/12/30,11:07:21,04,10,1, 11.9,1,1, -3.403, 10534.094, 225.223, 52638.715 20/12/30,11:07:21,05,10,1, 11.9,1,1, -3.403, 10534.052, 225.205, 52638.841 20/12/30,11:07:21,06,10,1, 11.9,1,1, -3.403, 10534.100, 225.199, 52638.811 20/12/30,11:07:21,07,10,1, 11.9,1,1, -3.403, 10534.086, 225.174, 52638.712 20/12/30,11:07:21,08,10,1, 11.9,1,1, -3.403, 10534.087, 225.212, 52638.731 20/12/30,11:07:21,09,10,1, 11.9,1,1, -3.403, 10534.102, 225.218, 52638.714 20/12/30,11:07:21,10,10,1, 11.9,1,1, -3.403, 10534.084, 225.234, 52638.726 20/12/30,11:07:21,11,10,1, 11.9,1,1, -3.403, 10534.092, 225.223, 52638.738 20/12/30,11:07:21,12,10,1, 11.9,1,1, -3.403, 10534.070, 225.223, 52638.697 20/12/30,11:07:21,13,10,1, 11.9,1,1, -3.403, 10534.064, 225.219, 52638.732 20/12/30,11:07:21,14,10,1, 11.9,1,1, -3.403, 10534.075, 225.218, 52638.719 20/12/30,11:07:21,15,10,1, 11.9,1,1, -3.403, 10534.055, 225.236, 52638.717 20/12/30,11:07:21,16,10,1, 11.9,1,1, -3.403, 10534.049, 225.252, 52638.747 20/12/30,11:07:21,17,10,1, 11.9,1,1, -3.403, 10534.062, 225.212, 52638.715 20/12/30,11:07:21,18,10,1, 11.9,1,1, -3.403, 10534.056, 225.238, 52638.752 20/12/30,11:07:21,19,10,1, 11.9,1,1, -3.403, 10534.064, 225.239, 52638.718 20/12/30,11:07:22,00,09,1, 11.9,1,1, -3.404, 10534.061, 225.239, 52638.718 20/12/30,11:07:22,01,09,1, 11.9,1,1, -3.404, 10534.047, 225.215, 52638.751 20/12/30,11:07:22,02,09,1, 11.9,1,1, -3.404, 10534.019, 225.217, 52638.743 20/12/30,11:07:22,03,09,1, 11.9,1,1, -3.404, 10534.048, 225.243, 52638.757 20/12/30,11:07:22,04,09,1, 11.9,1,1, -3.404, 10534.025, 225.233, 52638.760 20/12/30,11:07:22,05,09,1, 11.9,1,1, -3.404, 10534.016, 225.249, 52638.744 20/12/30,11:07:22,06,09,1, 11.9,1,1, -3.404, 10534.024, 225.239, 52638.777 20/12/30,11:07:22,07,09,1, 11.9,1,1, -3.404, 10534.021, 225.257, 52638.768 20/12/30,11:07:22,08,09,1, 11.9,1,1, -3.404, 10534.001, 225.264, 52638.756 20/12/30,11:07:22,09,09,1, 11.9,1,1, -3.404, 10533.998, 225.254, 52638.737 20/12/30,11:07:22,10,09,1, 11.9,1,1, -3.404, 10534.023, 225.243, 52638.801 20/12/30,11:07:22,11,09,1, 11.9,1,1, -3.404, 10533.953, 225.244, 52638.790 20/12/30,11:07:22,12,09,1, 11.9,1,1, -3.404, 10533.961, 225.280, 52638.842 20/12/30,11:07:22,13,09,1, 11.9,1,1, -3.404, 10533.999, 225.265, 52638.784 20/12/30,11:07:22,14,09,1, 11.9,1,1, -3.404, 10533.987, 225.267, 52638.762 20/12/30,11:07:22,15,09,1, 11.9,1,1, -3.404, 10533.991, 225.253, 52638.744 20/12/30,11:07:22,16,09,1, 11.9,1,1, -3.404, 10533.969, 225.259, 52638.767 20/12/30,11:07:22,17,09,1, 11.9,1,1, -3.404, 10533.979, 225.256, 52638.718 20/12/30,11:07:22,18,09,1, 11.9,1,1, -3.404, 10533.978, 225.281, 52638.717 20/12/30,11:07:22,19,09,1, 11.9,1,1, -3.404, 10533.965, 225.250, 52638.753 20/12/30,11:07:23,00,09,1, 11.9,1,1, -3.405, 10533.961, 225.250, 52638.753 20/12/30,11:07:23,01,09,1, 11.9,1,1, -3.405, 10533.922, 225.258, 52638.737 20/12/30,11:07:23,02,09,1, 11.9,1,1, -3.405, 10533.931, 225.271, 52638.728 20/12/30,11:07:23,03,09,1, 11.9,1,1, -3.405, 10533.947, 225.289, 52638.723 20/12/30,11:07:23,04,09,1, 11.9,1,1, -3.405, 10533.947, 225.297, 52638.750 20/12/30,11:07:23,05,09,1, 11.9,1,1, -3.405, 10533.925, 225.277, 52638.754 20/12/30,11:07:23,06,09,1, 11.9,1,1, -3.405, 10533.950, 225.317, 52638.787 20/12/30,11:07:23,07,09,1, 11.9,1,1, -3.405, 10533.927, 225.287, 52638.728 20/12/30,11:07:23,08,09,1, 11.9,1,1, -3.405, 10533.942, 225.304, 52638.740 20/12/30,11:07:23,09,09,1, 11.9,1,1, -3.405, 10533.932, 225.299, 52638.738 20/12/30,11:07:23,10,09,1, 11.9,1,1, -3.405, 10533.912, 225.299, 52638.732 20/12/30,11:07:23,11,09,1, 11.9,1,1, -3.405, 10533.918, 225.296, 52638.756 20/12/30,11:07:23,12,09,1, 11.9,1,1, -3.405, 10533.921, 225.278, 52638.697 20/12/30,11:07:23,13,09,1, 11.9,1,1, -3.405, 10533.914, 225.315, 52638.768 20/12/30,11:07:23,14,09,1, 11.9,1,1, -3.405, 10533.913, 225.309, 52638.741 20/12/30,11:07:23,15,09,1, 11.9,1,1, -3.405, 10533.900, 225.285, 52638.729 20/12/30,11:07:23,16,09,1, 11.9,1,1, -3.405, 10533.889, 225.291, 52638.720 20/12/30,11:07:23,17,09,1, 11.9,1,1, -3.405, 10533.896, 225.305, 52638.727 20/12/30,11:07:23,18,09,1, 11.9,1,1, -3.405, 10533.884, 225.302, 52638.730 20/12/30,11:07:23,19,09,1, 11.9,1,1, -3.405, 10533.895, 225.345, 52638.712 20/12/30,11:07:24,00,09,1, 11.8,1,1, -3.401, 10533.894, 225.345, 52638.712 20/12/30,11:07:24,01,09,1, 11.8,1,1, -3.401, 10533.846, 225.333, 52638.765 20/12/30,11:07:24,02,09,1, 11.8,1,1, -3.401, 10533.876, 225.301, 52638.721 20/12/30,11:07:24,03,09,1, 11.8,1,1, -3.401, 10533.844, 225.293, 52638.725 20/12/30,11:07:24,04,09,1, 11.8,1,1, -3.401, 10533.876, 225.302, 52638.724 20/12/30,11:07:24,05,09,1, 11.8,1,1, -3.401, 10533.878, 225.314, 52638.778 20/12/30,11:07:24,06,09,1, 11.8,1,1, -3.401, 10533.882, 225.309, 52638.738 20/12/30,11:07:24,07,09,1, 11.8,1,1, -3.401, 10533.848, 225.289, 52638.724 20/12/30,11:07:24,08,09,1, 11.8,1,1, -3.401, 10533.856, 225.319, 52638.747 20/12/30,11:07:24,09,09,1, 11.8,1,1, -3.401, 10533.880, 225.287, 52638.712 20/12/30,11:07:24,10,09,1, 11.8,1,1, -3.401, 10533.869, 225.328, 52638.746 20/12/30,11:07:24,11,09,1, 11.8,1,1, -3.401, 10533.841, 225.305, 52638.740 20/12/30,11:07:24,12,09,1, 11.8,1,1, -3.401, 10533.864, 225.320, 52638.707 20/12/30,11:07:24,13,09,1, 11.8,1,1, -3.401, 10533.854, 225.343, 52638.748 20/12/30,11:07:24,14,09,1, 11.8,1,1, -3.401, 10533.842, 225.332, 52638.712 20/12/30,11:07:24,15,09,1, 11.8,1,1, -3.401, 10533.853, 225.325, 52638.744 20/12/30,11:07:24,16,09,1, 11.8,1,1, -3.401, 10533.816, 225.316, 52638.748 20/12/30,11:07:24,17,09,1, 11.8,1,1, -3.401, 10533.842, 225.302, 52638.701 20/12/30,11:07:24,18,09,1, 11.8,1,1, -3.401, 10533.837, 225.312, 52638.746 20/12/30,11:07:24,19,09,1, 11.8,1,1, -3.401, 10533.825, 225.286, 52638.749 20/12/30,11:07:25,00,09,1, 11.9,1,1, -3.397, 10533.819, 225.286, 52638.749 20/12/30,11:07:25,01,09,1, 11.9,1,1, -3.397, 10533.832, 225.309, 52638.734 20/12/30,11:07:25,02,09,1, 11.9,1,1, -3.397, 10533.835, 225.331, 52638.751 20/12/30,11:07:25,03,09,1, 11.9,1,1, -3.397, 10533.811, 225.329, 52638.716 20/12/30,11:07:25,04,09,1, 11.9,1,1, -3.397, 10533.816, 225.331, 52638.733 20/12/30,11:07:25,05,09,1, 11.9,1,1, -3.397, 10533.806, 225.350, 52638.707 20/12/30,11:07:25,06,09,1, 11.9,1,1, -3.397, 10533.804, 225.331, 52638.713 20/12/30,11:07:25,07,09,1, 11.9,1,1, -3.397, 10533.805, 225.337, 52638.721 20/12/30,11:07:25,08,09,1, 11.9,1,1, -3.397, 10533.801, 225.312, 52638.726 20/12/30,11:07:25,09,09,1, 11.9,1,1, -3.397, 10533.802, 225.327, 52638.713 20/12/30,11:07:25,10,09,1, 11.9,1,1, -3.397, 10533.805, 225.336, 52638.732 20/12/30,11:07:25,11,09,1, 11.9,1,1, -3.397, 10533.775, 225.303, 52638.684 20/12/30,11:07:25,12,09,1, 11.9,1,1, -3.397, 10533.793, 225.344, 52638.713 20/12/30,11:07:25,13,09,1, 11.9,1,1, -3.397, 10533.799, 225.343, 52638.784 20/12/30,11:07:25,14,09,1, 11.9,1,1, -3.397, 10533.794, 225.350, 52638.713 20/12/30,11:07:25,15,09,1, 11.9,1,1, -3.397, 10533.756, 225.325, 52638.710 20/12/30,11:07:25,16,09,1, 11.9,1,1, -3.397, 10533.756, 225.355, 52638.751 20/12/30,11:07:25,17,09,1, 11.9,1,1, -3.397, 10533.766, 225.346, 52638.716 20/12/30,11:07:25,18,09,1, 11.9,1,1, -3.397, 10533.756, 225.347, 52638.714 20/12/30,11:07:25,19,09,1, 11.9,1,1, -3.397, 10533.760, 225.335, 52638.676 20/12/30,11:07:26,00,09,1, 11.9,1,1, -3.400, 10533.752, 225.335, 52638.676 20/12/30,11:07:26,01,09,1, 11.9,1,1, -3.400, 10533.765, 225.315, 52638.756 20/12/30,11:07:26,02,09,1, 11.9,1,1, -3.400, 10533.763, 225.342, 52638.768 20/12/30,11:07:26,03,09,1, 11.9,1,1, -3.400, 10533.768, 225.339, 52638.751 20/12/30,11:07:26,04,09,1, 11.9,1,1, -3.400, 10533.774, 225.334, 52638.753 20/12/30,11:07:26,05,09,1, 11.9,1,1, -3.400, 10533.743, 225.341, 52638.703 20/12/30,11:07:26,06,09,1, 11.9,1,1, -3.400, 10533.774, 225.336, 52638.749 20/12/30,11:07:26,07,09,1, 11.9,1,1, -3.400, 10533.759, 225.330, 52638.715 20/12/30,11:07:26,08,09,1, 11.9,1,1, -3.400, 10533.753, 225.343, 52638.692 20/12/30,11:07:26,09,09,1, 11.9,1,1, -3.400, 10533.756, 225.351, 52638.721 20/12/30,11:07:26,10,09,1, 11.9,1,1, -3.400, 10533.760, 225.352, 52638.749 20/12/30,11:07:26,11,09,1, 11.9,1,1, -3.400, 10533.758, 225.361, 52638.749 20/12/30,11:07:26,12,09,1, 11.9,1,1, -3.400, 10533.725, 225.360, 52638.721 20/12/30,11:07:26,13,09,1, 11.9,1,1, -3.400, 10533.741, 225.387, 52638.725 20/12/30,11:07:26,14,09,1, 11.9,1,1, -3.400, 10533.747, 225.356, 52638.720 20/12/30,11:07:26,15,09,1, 11.9,1,1, -3.400, 10533.736, 225.346, 52638.729 20/12/30,11:07:26,16,09,1, 11.9,1,1, -3.400, 10533.709, 225.325, 52638.743 20/12/30,11:07:26,17,09,1, 11.9,1,1, -3.400, 10533.721, 225.345, 52638.703 20/12/30,11:07:26,18,09,1, 11.9,1,1, -3.400, 10533.748, 225.347, 52638.672 20/12/30,11:07:26,19,09,1, 11.9,1,1, -3.400, 10533.724, 225.329, 52638.730 20/12/30,11:07:27,00,09,1, 11.8,1,1, -3.399, 10533.719, 225.329, 52638.730 20/12/30,11:07:27,01,09,1, 11.8,1,1, -3.399, 10533.694, 225.360, 52638.767 20/12/30,11:07:27,02,09,1, 11.8,1,1, -3.399, 10533.698, 225.350, 52638.737 20/12/30,11:07:27,03,09,1, 11.8,1,1, -3.399, 10533.695, 225.373, 52638.711 20/12/30,11:07:27,04,09,1, 11.8,1,1, -3.399, 10533.724, 225.358, 52638.606 20/12/30,11:07:27,05,09,1, 11.8,1,1, -3.399, 10533.673, 225.341, 52638.704 20/12/30,11:07:27,06,09,1, 11.8,1,1, -3.399, 10533.671, 225.355, 52638.706 20/12/30,11:07:27,07,09,1, 11.8,1,1, -3.399, 10533.660, 225.339, 52638.517 20/12/30,11:07:27,08,09,1, 11.8,1,1, -3.399, 10533.717, 225.358, 52638.812 20/12/30,11:07:27,09,09,1, 11.8,1,1, -3.399, 10533.697, 225.343, 52638.758 20/12/30,11:07:27,10,09,1, 11.8,1,1, -3.399, 10533.724, 225.317, 52638.712 20/12/30,11:07:27,11,09,1, 11.8,1,1, -3.399, 10533.708, 225.332, 52638.684 20/12/30,11:07:27,12,09,1, 11.8,1,1, -3.399, 10533.685, 225.338, 52638.669 20/12/30,11:07:27,13,09,1, 11.8,1,1, -3.399, 10533.696, 225.364, 52638.743 20/12/30,11:07:27,14,09,1, 11.8,1,1, -3.399, 10533.708, 225.339, 52638.680 20/12/30,11:07:27,15,09,1, 11.8,1,1, -3.399, 10533.681, 225.342, 52638.676 20/12/30,11:07:27,16,09,1, 11.8,1,1, -3.399, 10533.692, 225.367, 52638.691 20/12/30,11:07:27,17,09,1, 11.8,1,1, -3.399, 10533.699, 225.366, 52638.700 20/12/30,11:07:27,18,09,1, 11.8,1,1, -3.399, 10533.681, 225.340, 52638.696 20/12/30,11:07:27,19,09,1, 11.8,1,1, -3.399, 10533.696, 225.382, 52638.721 20/12/30,11:07:28,00,09,1, 11.9,1,1, -3.404, 10533.694, 225.382, 52638.721 20/12/30,11:07:28,01,09,1, 11.9,1,1, -3.404, 10533.686, 225.390, 52638.742 20/12/30,11:07:28,02,09,1, 11.9,1,1, -3.404, 10533.684, 225.360, 52638.664 20/12/30,11:07:28,03,09,1, 11.9,1,1, -3.404, 10533.716, 225.377, 52638.784 20/12/30,11:07:28,04,09,1, 11.9,1,1, -3.404, 10533.697, 225.356, 52638.700 20/12/30,11:07:28,05,09,1, 11.9,1,1, -3.404, 10533.667, 225.366, 52638.682 20/12/30,11:07:28,06,09,1, 11.9,1,1, -3.404, 10533.643, 225.378, 52638.658 20/12/30,11:07:28,07,09,1, 11.9,1,1, -3.404, 10533.653, 225.395, 52638.725 20/12/30,11:07:28,08,09,1, 11.9,1,1, -3.404, 10533.680, 225.377, 52638.709 20/12/30,11:07:28,09,09,1, 11.9,1,1, -3.404, 10533.676, 225.393, 52638.699 20/12/30,11:07:28,10,09,1, 11.9,1,1, -3.404, 10533.648, 225.349, 52638.708 20/12/30,11:07:28,11,09,1, 11.9,1,1, -3.404, 10533.658, 225.342, 52638.693 20/12/30,11:07:28,12,09,1, 11.9,1,1, -3.404, 10533.688, 225.381, 52638.709 20/12/30,11:07:28,13,09,1, 11.9,1,1, -3.404, 10533.648, 225.361, 52638.680 20/12/30,11:07:28,14,09,1, 11.9,1,1, -3.404, 10533.661, 225.359, 52638.702 20/12/30,11:07:28,15,09,1, 11.9,1,1, -3.404, 10533.668, 225.378, 52638.685 20/12/30,11:07:28,16,09,1, 11.9,1,1, -3.404, 10533.643, 225.377, 52638.871 20/12/30,11:07:28,17,09,1, 11.9,1,1, -3.404, 10533.643, 225.397, 52638.629 20/12/30,11:07:28,18,09,1, 11.9,1,1, -3.404, 10533.664, 225.403, 52638.688 20/12/30,11:07:28,19,09,1, 11.9,1,1, -3.404, 10533.643, 225.379, 52638.671 20/12/30,11:07:29,00,09,1, 11.8,1,1, -3.399, 10533.636, 225.379, 52638.671 20/12/30,11:07:29,01,09,1, 11.8,1,1, -3.399, 10533.656, 225.382, 52638.691 20/12/30,11:07:29,02,09,1, 11.8,1,1, -3.399, 10533.663, 225.414, 52638.717 20/12/30,11:07:29,03,09,1, 11.8,1,1, -3.399, 10533.660, 225.411, 52638.726 20/12/30,11:07:29,04,09,1, 11.8,1,1, -3.399, 10533.635, 225.393, 52638.726 20/12/30,11:07:29,05,09,1, 11.8,1,1, -3.399, 10533.640, 225.389, 52638.709 20/12/30,11:07:29,06,09,1, 11.8,1,1, -3.399, 10533.668, 225.387, 52638.718 20/12/30,11:07:29,07,09,1, 11.8,1,1, -3.399, 10533.643, 225.413, 52638.676 20/12/30,11:07:29,08,09,1, 11.8,1,1, -3.399, 10533.642, 225.395, 52638.732 20/12/30,11:07:29,09,09,1, 11.8,1,1, -3.399, 10533.629, 225.398, 52638.701 20/12/30,11:07:29,10,09,1, 11.8,1,1, -3.399, 10533.638, 225.400, 52638.708 20/12/30,11:07:29,11,09,1, 11.8,1,1, -3.399, 10533.629, 225.393, 52638.681 20/12/30,11:07:29,12,09,1, 11.8,1,1, -3.399, 10533.648, 225.377, 52638.704 20/12/30,11:07:29,13,09,1, 11.8,1,1, -3.399, 10533.601, 225.375, 52638.670 20/12/30,11:07:29,14,09,1, 11.8,1,1, -3.399, 10533.613, 225.427, 52638.697 20/12/30,11:07:29,15,09,1, 11.8,1,1, -3.399, 10533.635, 225.428, 52638.711 20/12/30,11:07:29,16,09,1, 11.8,1,1, -3.399, 10533.626, 225.394, 52638.505 20/12/30,11:07:29,17,09,1, 11.8,1,1, -3.399, 10533.614, 225.420, 52638.736 20/12/30,11:07:29,18,09,1, 11.8,1,1, -3.399, 10533.614, 225.415, 52638.786 20/12/30,11:07:29,19,09,1, 11.8,1,1, -3.399, 10533.592, 225.424, 52638.754 20/12/30,11:07:30,00,09,1, 11.9,1,1, -3.400, 10533.586, 225.424, 52638.754 20/12/30,11:07:30,01,09,1, 11.9,1,1, -3.400, 10533.600, 225.397, 52638.742 20/12/30,11:07:30,02,09,1, 11.9,1,1, -3.400, 10533.614, 225.414, 52638.690 20/12/30,11:07:30,03,09,1, 11.9,1,1, -3.400, 10533.603, 225.417, 52638.736 20/12/30,11:07:30,04,09,1, 11.9,1,1, -3.400, 10533.626, 225.426, 52638.699 20/12/30,11:07:30,05,09,1, 11.9,1,1, -3.400, 10533.613, 225.407, 52638.685 20/12/30,11:07:30,06,09,1, 11.9,1,1, -3.400, 10533.602, 225.398, 52638.711 20/12/30,11:07:30,07,09,1, 11.9,1,1, -3.400, 10533.606, 225.424, 52638.704 20/12/30,11:07:30,08,09,1, 11.9,1,1, -3.400, 10533.603, 225.417, 52638.717 20/12/30,11:07:30,09,09,1, 11.9,1,1, -3.400, 10533.596, 225.438, 52638.694 20/12/30,11:07:30,10,09,1, 11.9,1,1, -3.400, 10533.588, 225.419, 52638.717 20/12/30,11:07:30,11,09,1, 11.9,1,1, -3.400, 10533.603, 225.436, 52638.707 20/12/30,11:07:30,12,09,1, 11.9,1,1, -3.400, 10533.589, 225.438, 52638.697 20/12/30,11:07:30,13,09,1, 11.9,1,1, -3.400, 10533.597, 225.403, 52638.682 20/12/30,11:07:30,14,09,1, 11.9,1,1, -3.400, 10533.588, 225.421, 52638.688 20/12/30,11:07:30,15,09,1, 11.9,1,1, -3.400, 10533.581, 225.410, 52638.669 20/12/30,11:07:30,16,09,1, 11.9,1,1, -3.400, 10533.583, 225.419, 52638.686 20/12/30,11:07:30,17,09,1, 11.9,1,1, -3.400, 10533.609, 225.429, 52638.678 20/12/30,11:07:30,18,09,1, 11.9,1,1, -3.400, 10533.596, 225.421, 52638.664 20/12/30,11:07:30,19,09,1, 11.9,1,1, -3.400, 10533.570, 225.421, 52638.710 20/12/30,11:07:31,00,09,1, 11.9,1,1, -3.400, 10533.569, 225.421, 52638.710 20/12/30,11:07:31,01,09,1, 11.9,1,1, -3.400, 10533.585, 225.459, 52638.690 20/12/30,11:07:31,02,09,1, 11.9,1,1, -3.400, 10533.588, 225.419, 52638.690 20/12/30,11:07:31,03,09,1, 11.9,1,1, -3.400, 10533.585, 225.442, 52638.678 20/12/30,11:07:31,04,09,1, 11.9,1,1, -3.400, 10533.616, 225.448, 52638.722 20/12/30,11:07:31,05,09,1, 11.9,1,1, -3.400, 10533.581, 225.438, 52638.729 20/12/30,11:07:31,06,09,1, 11.9,1,1, -3.400, 10533.553, 225.433, 52638.725 20/12/30,11:07:31,07,09,1, 11.9,1,1, -3.400, 10533.570, 225.455, 52638.714 20/12/30,11:07:31,08,09,1, 11.9,1,1, -3.400, 10533.583, 225.448, 52638.719 20/12/30,11:07:31,09,09,1, 11.9,1,1, -3.400, 10533.567, 225.459, 52638.696 20/12/30,11:07:31,10,09,1, 11.9,1,1, -3.400, 10533.555, 225.441, 52638.649 20/12/30,11:07:31,11,09,1, 11.9,1,1, -3.400, 10533.548, 225.435, 52638.664 20/12/30,11:07:31,12,09,1, 11.9,1,1, -3.400, 10533.541, 225.448, 52638.681 20/12/30,11:07:31,13,09,1, 11.9,1,1, -3.400, 10533.568, 225.431, 52638.653 20/12/30,11:07:31,14,09,1, 11.9,1,1, -3.400, 10533.549, 225.424, 52638.691 20/12/30,11:07:31,15,09,1, 11.9,1,1, -3.400, 10533.553, 225.432, 52638.668 20/12/30,11:07:31,16,09,1, 11.9,1,1, -3.400, 10533.555, 225.420, 52638.668 20/12/30,11:07:31,17,09,1, 11.9,1,1, -3.400, 10533.559, 225.451, 52638.670 20/12/30,11:07:31,18,09,1, 11.9,1,1, -3.400, 10533.548, 225.446, 52638.632 20/12/30,11:07:31,19,09,1, 11.9,1,1, -3.400, 10533.543, 225.462, 52638.675 20/12/30,11:07:32,00,09,1, 11.9,1,1, -3.396, 10533.535, 225.462, 52638.675 20/12/30,11:07:32,01,09,1, 11.9,1,1, -3.396, 10533.561, 225.459, 52638.662 20/12/30,11:07:32,02,09,1, 11.9,1,1, -3.396, 10533.559, 225.455, 52638.659 20/12/30,11:07:32,03,09,1, 11.9,1,1, -3.396, 10533.564, 225.458, 52638.709 20/12/30,11:07:32,04,09,1, 11.9,1,1, -3.396, 10533.545, 225.445, 52638.671 20/12/30,11:07:32,05,09,1, 11.9,1,1, -3.396, 10533.557, 225.468, 52638.664 20/12/30,11:07:32,06,09,1, 11.9,1,1, -3.396, 10533.552, 225.471, 52638.679 20/12/30,11:07:32,07,09,1, 11.9,1,1, -3.396, 10533.563, 225.481, 52638.689 20/12/30,11:07:32,08,09,1, 11.9,1,1, -3.396, 10533.536, 225.439, 52638.651 20/12/30,11:07:32,09,09,1, 11.9,1,1, -3.396, 10533.563, 225.481, 52638.698 20/12/30,11:07:32,10,09,1, 11.9,1,1, -3.396, 10533.538, 225.446, 52638.677 20/12/30,11:07:32,11,09,1, 11.9,1,1, -3.396, 10533.559, 225.465, 52638.701 20/12/30,11:07:32,12,09,1, 11.9,1,1, -3.396, 10533.523, 225.469, 52638.657 20/12/30,11:07:32,13,09,1, 11.9,1,1, -3.396, 10533.537, 225.461, 52638.690 20/12/30,11:07:32,14,09,1, 11.9,1,1, -3.396, 10533.559, 225.458, 52638.707 20/12/30,11:07:32,15,09,1, 11.9,1,1, -3.396, 10533.532, 225.442, 52638.674 20/12/30,11:07:32,16,09,1, 11.9,1,1, -3.396, 10533.547, 225.476, 52638.723 20/12/30,11:07:32,17,09,1, 11.9,1,1, -3.396, 10533.524, 225.462, 52638.680 20/12/30,11:07:32,18,09,1, 11.9,1,1, -3.396, 10533.523, 225.444, 52638.685 20/12/30,11:07:32,19,09,1, 11.9,1,1, -3.396, 10533.548, 225.471, 52638.694 20/12/30,11:07:33,00,10,1, 11.9,1,1, -3.400, 10533.544, 225.471, 52638.694 20/12/30,11:07:33,01,10,1, 11.9,1,1, -3.400, 10533.536, 225.473, 52638.717 20/12/30,11:07:33,02,10,1, 11.9,1,1, -3.400, 10533.558, 225.498, 52638.710 20/12/30,11:07:33,03,10,1, 11.9,1,1, -3.400, 10533.534, 225.494, 52638.676 20/12/30,11:07:33,04,10,1, 11.9,1,1, -3.400, 10533.538, 225.477, 52638.704 20/12/30,11:07:33,05,10,1, 11.9,1,1, -3.400, 10533.528, 225.452, 52638.680 20/12/30,11:07:33,06,10,1, 11.9,1,1, -3.400, 10533.537, 225.439, 52638.643 20/12/30,11:07:33,07,10,1, 11.9,1,1, -3.400, 10533.520, 225.481, 52638.679 20/12/30,11:07:33,08,10,1, 11.9,1,1, -3.400, 10533.534, 225.443, 52638.685 20/12/30,11:07:33,09,10,1, 11.9,1,1, -3.400, 10533.557, 225.449, 52638.679 20/12/30,11:07:33,10,10,1, 11.9,1,1, -3.400, 10533.554, 225.460, 52638.684 20/12/30,11:07:33,11,10,1, 11.9,1,1, -3.400, 10533.509, 225.425, 52638.653 20/12/30,11:07:33,12,10,1, 11.9,1,1, -3.400, 10533.529, 225.451, 52638.671 20/12/30,11:07:33,13,10,1, 11.9,1,1, -3.400, 10533.521, 225.456, 52638.680 20/12/30,11:07:33,14,10,1, 11.9,1,1, -3.400, 10533.522, 225.436, 52638.693 20/12/30,11:07:33,15,10,1, 11.9,1,1, -3.400, 10533.531, 225.457, 52638.667 20/12/30,11:07:33,16,10,1, 11.9,1,1, -3.400, 10533.534, 225.448, 52638.660 20/12/30,11:07:33,17,10,1, 11.9,1,1, -3.400, 10533.538, 225.465, 52638.690 20/12/30,11:07:33,18,10,1, 11.9,1,1, -3.400, 10533.558, 225.472, 52638.702 20/12/30,11:07:33,19,10,1, 11.9,1,1, -3.400, 10533.550, 225.463, 52638.682 20/12/30,11:07:34,00,09,1, 11.9,1,1, -3.401, 10533.544, 225.463, 52638.682 20/12/30,11:07:34,01,09,1, 11.9,1,1, -3.401, 10533.562, 225.450, 52638.534 20/12/30,11:07:34,02,09,1, 11.9,1,1, -3.401, 10533.509, 225.450, 52638.526 20/12/30,11:07:34,03,09,1, 11.9,1,1, -3.401, 10533.537, 225.439, 52638.705 20/12/30,11:07:34,04,09,1, 11.9,1,1, -3.401, 10533.526, 225.454, 52638.622 20/12/30,11:07:34,05,09,1, 11.9,1,1, -3.401, 10533.528, 225.445, 52638.666 20/12/30,11:07:34,06,09,1, 11.9,1,1, -3.401, 10533.570, 225.449, 52638.646 20/12/30,11:07:34,07,09,1, 11.9,1,1, -3.401, 10533.543, 225.432, 52638.672 20/12/30,11:07:34,08,09,1, 11.9,1,1, -3.401, 10533.523, 225.449, 52638.677 20/12/30,11:07:34,09,09,1, 11.9,1,1, -3.401, 10533.541, 225.430, 52638.621 20/12/30,11:07:34,10,09,1, 11.9,1,1, -3.401, 10533.545, 225.428, 52638.636 20/12/30,11:07:34,11,09,1, 11.9,1,1, -3.401, 10533.535, 225.421, 52638.628 20/12/30,11:07:34,12,09,1, 11.9,1,1, -3.401, 10533.543, 225.438, 52638.644 20/12/30,11:07:34,13,09,1, 11.9,1,1, -3.401, 10533.539, 225.428, 52638.639 20/12/30,11:07:34,14,09,1, 11.9,1,1, -3.401, 10533.535, 225.442, 52638.631 20/12/30,11:07:34,15,09,1, 11.9,1,1, -3.401, 10533.547, 225.440, 52638.652 20/12/30,11:07:34,16,09,1, 11.9,1,1, -3.401, 10533.541, 225.446, 52638.693 20/12/30,11:07:34,17,09,1, 11.9,1,1, -3.401, 10533.571, 225.437, 52638.630 20/12/30,11:07:34,18,09,1, 11.9,1,1, -3.401, 10533.560, 225.457, 52638.664 20/12/30,11:07:34,19,09,1, 11.9,1,1, -3.401, 10533.536, 225.415, 52638.644 20/12/30,11:07:35,00,09,1, 11.9,1,1, -3.400, 10533.535, 225.415, 52638.644 20/12/30,11:07:35,01,09,1, 11.9,1,1, -3.400, 10533.553, 225.448, 52638.623 20/12/30,11:07:35,02,09,1, 11.9,1,1, -3.400, 10533.565, 225.430, 52638.657 20/12/30,11:07:35,03,09,1, 11.9,1,1, -3.400, 10533.564, 225.416, 52638.625 20/12/30,11:07:35,04,09,1, 11.9,1,1, -3.400, 10533.571, 225.432, 52638.670 20/12/30,11:07:35,05,09,1, 11.9,1,1, -3.400, 10533.562, 225.422, 52638.651 20/12/30,11:07:35,06,09,1, 11.9,1,1, -3.400, 10533.544, 225.422, 52638.652 20/12/30,11:07:35,07,09,1, 11.9,1,1, -3.400, 10533.573, 225.423, 52638.612 20/12/30,11:07:35,08,09,1, 11.9,1,1, -3.400, 10533.561, 225.421, 52638.602 20/12/30,11:07:35,09,09,1, 11.9,1,1, -3.400, 10533.551, 225.403, 52638.622 20/12/30,11:07:35,10,09,1, 11.9,1,1, -3.400, 10533.534, 225.413, 52638.623 20/12/30,11:07:35,11,09,1, 11.9,1,1, -3.400, 10533.545, 225.419, 52638.617 20/12/30,11:07:35,12,09,1, 11.9,1,1, -3.400, 10533.566, 225.442, 52638.660 20/12/30,11:07:35,13,09,1, 11.9,1,1, -3.400, 10533.570, 225.440, 52638.640 20/12/30,11:07:35,14,09,1, 11.9,1,1, -3.400, 10533.550, 225.426, 52638.655 20/12/30,11:07:35,15,09,1, 11.9,1,1, -3.400, 10533.553, 225.429, 52638.663 20/12/30,11:07:35,16,09,1, 11.9,1,1, -3.400, 10533.566, 225.443, 52638.608 20/12/30,11:07:35,17,09,1, 11.9,1,1, -3.400, 10533.570, 225.432, 52638.637 20/12/30,11:07:35,18,09,1, 11.9,1,1, -3.400, 10533.547, 225.448, 52638.634 20/12/30,11:07:35,19,09,1, 11.9,1,1, -3.400, 10533.562, 225.408, 52638.638 20/12/30,11:07:36,00,08,1, 11.9,1,1, -3.400, 10533.561, 225.408, 52638.638 20/12/30,11:07:36,01,08,1, 11.9,1,1, -3.400, 10533.566, 225.437, 52638.610 20/12/30,11:07:36,02,08,1, 11.9,1,1, -3.400, 10533.590, 225.413, 52638.537 20/12/30,11:07:36,03,08,1, 11.9,1,1, -3.400, 10533.549, 225.419, 52638.692 20/12/30,11:07:36,04,08,1, 11.9,1,1, -3.400, 10533.550, 225.419, 52638.678 20/12/30,11:07:36,05,08,1, 11.9,1,1, -3.400, 10533.572, 225.403, 52638.607 20/12/30,11:07:36,06,08,1, 11.9,1,1, -3.400, 10533.580, 225.381, 52638.596 20/12/30,11:07:36,07,08,1, 11.9,1,1, -3.400, 10533.571, 225.429, 52638.639 20/12/30,11:07:36,08,08,1, 11.9,1,1, -3.400, 10533.567, 225.404, 52638.638 20/12/30,11:07:36,09,08,1, 11.9,1,1, -3.400, 10533.588, 225.428, 52638.617 20/12/30,11:07:36,10,08,1, 11.9,1,1, -3.400, 10533.592, 225.399, 52638.637 20/12/30,11:07:36,11,08,1, 11.9,1,1, -3.400, 10533.581, 225.407, 52638.612 20/12/30,11:07:36,12,08,1, 11.9,1,1, -3.400, 10533.577, 225.405, 52638.648 20/12/30,11:07:36,13,08,1, 11.9,1,1, -3.400, 10533.602, 225.415, 52638.600 20/12/30,11:07:36,14,08,1, 11.9,1,1, -3.400, 10533.595, 225.407, 52638.593 20/12/30,11:07:36,15,08,1, 11.9,1,1, -3.400, 10533.592, 225.378, 52638.605 20/12/30,11:07:36,16,08,1, 11.9,1,1, -3.400, 10533.604, 225.389, 52638.630 20/12/30,11:07:36,17,08,1, 11.9,1,1, -3.400, 10533.578, 225.390, 52638.611 20/12/30,11:07:36,18,08,1, 11.9,1,1, -3.400, 10533.592, 225.377, 52638.602 20/12/30,11:07:36,19,08,1, 11.9,1,1, -3.400, 10533.592, 225.357, 52638.629 20/12/30,11:07:37,00,08,1, 11.9,1,1, -3.400, 10533.586, 225.357, 52638.629 20/12/30,11:07:37,01,08,1, 11.9,1,1, -3.400, 10533.605, 225.351, 52638.501 20/12/30,11:07:37,02,08,1, 11.9,1,1, -3.400, 10533.623, 225.356, 52638.570 20/12/30,11:07:37,03,08,1, 11.9,1,1, -3.400, 10533.621, 225.384, 52638.595 20/12/30,11:07:37,04,08,1, 11.9,1,1, -3.400, 10533.610, 225.356, 52638.528 20/12/30,11:07:37,05,08,1, 11.9,1,1, -3.400, 10533.587, 225.356, 52638.522 20/12/30,11:07:37,06,08,1, 11.9,1,1, -3.400, 10533.589, 225.355, 52638.572 20/12/30,11:07:37,07,08,1, 11.9,1,1, -3.400, 10533.591, 225.364, 52638.575 20/12/30,11:07:37,08,08,1, 11.9,1,1, -3.400, 10533.593, 225.335, 52638.540 20/12/30,11:07:37,09,08,1, 11.9,1,1, -3.400, 10533.603, 225.365, 52638.561 20/12/30,11:07:37,10,08,1, 11.9,1,1, -3.400, 10533.575, 225.368, 52638.561 20/12/30,11:07:37,11,08,1, 11.9,1,1, -3.400, 10533.599, 225.348, 52638.526 20/12/30,11:07:37,12,08,1, 11.9,1,1, -3.400, 10533.582, 225.340, 52638.584 20/12/30,11:07:37,13,08,1, 11.9,1,1, -3.400, 10533.593, 225.359, 52638.592 20/12/30,11:07:37,14,08,1, 11.9,1,1, -3.400, 10533.595, 225.349, 52638.593 20/12/30,11:07:37,15,08,1, 11.9,1,1, -3.400, 10533.607, 225.362, 52638.544 20/12/30,11:07:37,16,08,1, 11.9,1,1, -3.400, 10533.594, 225.344, 52638.530 20/12/30,11:07:37,17,08,1, 11.9,1,1, -3.400, 10533.600, 225.321, 52638.574 20/12/30,11:07:37,18,08,1, 11.9,1,1, -3.400, 10533.602, 225.329, 52638.552 20/12/30,11:07:37,19,08,1, 11.9,1,1, -3.400, 10533.577, 225.331, 52638.653 20/12/30,11:07:38,00,08,1, 11.8,1,1, -3.398, 10533.577, 225.331, 52638.653 20/12/30,11:07:38,01,08,1, 11.8,1,1, -3.398, 10533.615, 225.333, 52638.475 20/12/30,11:07:38,02,08,1, 11.8,1,1, -3.398, 10533.614, 225.326, 52638.528 20/12/30,11:07:38,03,08,1, 11.8,1,1, -3.398, 10533.614, 225.325, 52638.530 20/12/30,11:07:38,04,08,1, 11.8,1,1, -3.398, 10533.608, 225.302, 52638.548 20/12/30,11:07:38,05,08,1, 11.8,1,1, -3.398, 10533.622, 225.314, 52638.532 20/12/30,11:07:38,06,08,1, 11.8,1,1, -3.398, 10533.609, 225.297, 52638.553 20/12/30,11:07:38,07,08,1, 11.8,1,1, -3.398, 10533.617, 225.313, 52638.568 20/12/30,11:07:38,08,08,1, 11.8,1,1, -3.398, 10533.619, 225.312, 52638.533 20/12/30,11:07:38,09,08,1, 11.8,1,1, -3.398, 10533.622, 225.295, 52638.530 20/12/30,11:07:38,10,08,1, 11.8,1,1, -3.398, 10533.623, 225.298, 52638.546 20/12/30,11:07:38,11,08,1, 11.8,1,1, -3.398, 10533.639, 225.294, 52638.524 20/12/30,11:07:38,12,08,1, 11.8,1,1, -3.398, 10533.610, 225.284, 52638.524 20/12/30,11:07:38,13,08,1, 11.8,1,1, -3.398, 10533.652, 225.292, 52638.568 20/12/30,11:07:38,14,08,1, 11.8,1,1, -3.398, 10533.634, 225.300, 52638.558 20/12/30,11:07:38,15,08,1, 11.8,1,1, -3.398, 10533.654, 225.287, 52638.543 20/12/30,11:07:38,16,08,1, 11.8,1,1, -3.398, 10533.649, 225.299, 52638.555 20/12/30,11:07:38,17,08,1, 11.8,1,1, -3.398, 10533.635, 225.293, 52638.523 20/12/30,11:07:38,18,08,1, 11.8,1,1, -3.398, 10533.647, 225.308, 52638.551 20/12/30,11:07:38,19,08,1, 11.8,1,1, -3.398, 10533.648, 225.310, 52638.538 20/12/30,11:07:39,00,08,1, 11.8,1,1, -3.399, 10533.644, 225.310, 52638.538 20/12/30,11:07:39,01,08,1, 11.8,1,1, -3.399, 10533.652, 225.285, 52638.545 20/12/30,11:07:39,02,08,1, 11.8,1,1, -3.399, 10533.648, 225.288, 52638.568 20/12/30,11:07:39,03,08,1, 11.8,1,1, -3.399, 10533.642, 225.262, 52638.538 20/12/30,11:07:39,04,08,1, 11.8,1,1, -3.399, 10533.666, 225.287, 52638.516 20/12/30,11:07:39,05,08,1, 11.8,1,1, -3.399, 10533.637, 225.284, 52638.548 20/12/30,11:07:39,06,08,1, 11.8,1,1, -3.399, 10533.655, 225.263, 52638.545 20/12/30,11:07:39,07,08,1, 11.8,1,1, -3.399, 10533.676, 225.273, 52638.524 20/12/30,11:07:39,08,08,1, 11.8,1,1, -3.399, 10533.655, 225.276, 52638.547 20/12/30,11:07:39,09,08,1, 11.8,1,1, -3.399, 10533.650, 225.272, 52638.515 20/12/30,11:07:39,10,08,1, 11.8,1,1, -3.399, 10533.652, 225.254, 52638.523 20/12/30,11:07:39,11,08,1, 11.8,1,1, -3.399, 10533.650, 225.258, 52638.504 20/12/30,11:07:39,12,08,1, 11.8,1,1, -3.399, 10533.685, 225.235, 52638.533 20/12/30,11:07:39,13,08,1, 11.8,1,1, -3.399, 10533.659, 225.229, 52638.527 20/12/30,11:07:39,14,08,1, 11.8,1,1, -3.399, 10533.681, 225.273, 52638.518 20/12/30,11:07:39,15,08,1, 11.8,1,1, -3.399, 10533.689, 225.235, 52638.558 20/12/30,11:07:39,16,08,1, 11.8,1,1, -3.399, 10533.692, 225.225, 52638.513 20/12/30,11:07:39,17,08,1, 11.8,1,1, -3.399, 10533.682, 225.242, 52638.511 20/12/30,11:07:39,18,08,1, 11.8,1,1, -3.399, 10533.680, 225.228, 52638.484 20/12/30,11:07:39,19,08,1, 11.8,1,1, -3.399, 10533.659, 225.200, 52638.263 20/12/30,11:07:40,00,08,1, 11.9,1,1, -3.396, 10533.652, 225.200, 52638.263 20/12/30,11:07:40,01,08,1, 11.9,1,1, -3.396, 10533.702, 225.231, 52638.491 20/12/30,11:07:40,02,08,1, 11.9,1,1, -3.396, 10533.692, 225.235, 52638.556 20/12/30,11:07:40,03,08,1, 11.9,1,1, -3.396, 10533.711, 225.222, 52638.517 20/12/30,11:07:40,04,08,1, 11.9,1,1, -3.396, 10533.696, 225.225, 52638.534 20/12/30,11:07:40,05,08,1, 11.9,1,1, -3.396, 10533.687, 225.239, 52638.533 20/12/30,11:07:40,06,08,1, 11.9,1,1, -3.396, 10533.673, 225.196, 52638.509 20/12/30,11:07:40,07,08,1, 11.9,1,1, -3.396, 10533.691, 225.243, 52638.513 20/12/30,11:07:40,08,08,1, 11.9,1,1, -3.396, 10533.709, 225.215, 52638.505 20/12/30,11:07:40,09,08,1, 11.9,1,1, -3.396, 10533.700, 225.220, 52638.504 20/12/30,11:07:40,10,08,1, 11.9,1,1, -3.396, 10533.717, 225.214, 52638.483 20/12/30,11:07:40,11,08,1, 11.9,1,1, -3.396, 10533.708, 225.215, 52638.513 20/12/30,11:07:40,12,08,1, 11.9,1,1, -3.396, 10533.703, 225.222, 52638.512 20/12/30,11:07:40,13,08,1, 11.9,1,1, -3.396, 10533.728, 225.214, 52638.504 20/12/30,11:07:40,14,08,1, 11.9,1,1, -3.396, 10533.703, 225.187, 52638.495 20/12/30,11:07:40,15,08,1, 11.9,1,1, -3.396, 10533.718, 225.208, 52638.528 20/12/30,11:07:40,16,08,1, 11.9,1,1, -3.396, 10533.720, 225.200, 52638.515 20/12/30,11:07:40,17,08,1, 11.9,1,1, -3.396, 10533.694, 225.182, 52638.486 20/12/30,11:07:40,18,08,1, 11.9,1,1, -3.396, 10533.723, 225.218, 52638.501 20/12/30,11:07:40,19,08,1, 11.9,1,1, -3.396, 10533.706, 225.203, 52638.531 20/12/30,11:07:41,00,08,1, 11.9,1,1, -3.399, 10533.702, 225.203, 52638.531 20/12/30,11:07:41,01,08,1, 11.9,1,1, -3.399, 10533.720, 225.214, 52638.518 20/12/30,11:07:41,02,08,1, 11.9,1,1, -3.399, 10533.723, 225.184, 52638.492 20/12/30,11:07:41,03,08,1, 11.9,1,1, -3.399, 10533.735, 225.191, 52638.494 20/12/30,11:07:41,04,08,1, 11.9,1,1, -3.399, 10533.719, 225.195, 52638.511 20/12/30,11:07:41,05,08,1, 11.9,1,1, -3.399, 10533.740, 225.184, 52638.506 20/12/30,11:07:41,06,08,1, 11.9,1,1, -3.399, 10533.757, 225.167, 52638.431 20/12/30,11:07:41,07,08,1, 11.9,1,1, -3.399, 10533.735, 225.187, 52638.537 20/12/30,11:07:41,08,08,1, 11.9,1,1, -3.399, 10533.744, 225.170, 52638.522 20/12/30,11:07:41,09,08,1, 11.9,1,1, -3.399, 10533.762, 225.211, 52638.519 20/12/30,11:07:41,10,08,1, 11.9,1,1, -3.399, 10533.753, 225.185, 52638.501 20/12/30,11:07:41,11,08,1, 11.9,1,1, -3.399, 10533.774, 225.184, 52638.469 20/12/30,11:07:41,12,08,1, 11.9,1,1, -3.399, 10533.754, 225.161, 52638.512 20/12/30,11:07:41,13,08,1, 11.9,1,1, -3.399, 10533.784, 225.192, 52638.501 20/12/30,11:07:41,14,08,1, 11.9,1,1, -3.399, 10533.758, 225.166, 52638.495 20/12/30,11:07:41,15,08,1, 11.9,1,1, -3.399, 10533.774, 225.165, 52638.511 20/12/30,11:07:41,16,08,1, 11.9,1,1, -3.399, 10533.758, 225.148, 52638.486 20/12/30,11:07:41,17,08,1, 11.9,1,1, -3.399, 10533.768, 225.132, 52638.468 20/12/30,11:07:41,18,08,1, 11.9,1,1, -3.399, 10533.768, 225.130, 52638.474 20/12/30,11:07:41,19,08,1, 11.9,1,1, -3.399, 10533.753, 225.161, 52638.481 20/12/30,11:07:42,00,08,1, 11.9,1,1, -3.399, 10533.752, 225.161, 52638.481 20/12/30,11:07:42,01,08,1, 11.9,1,1, -3.399, 10533.780, 225.167, 52638.439 20/12/30,11:07:42,02,08,1, 11.9,1,1, -3.399, 10533.805, 225.145, 52638.461 20/12/30,11:07:42,03,08,1, 11.9,1,1, -3.399, 10533.783, 225.134, 52638.467 20/12/30,11:07:42,04,08,1, 11.9,1,1, -3.399, 10533.787, 225.145, 52638.454 20/12/30,11:07:42,05,08,1, 11.9,1,1, -3.399, 10533.759, 225.134, 52638.457 20/12/30,11:07:42,06,08,1, 11.9,1,1, -3.399, 10533.753, 225.125, 52638.437 20/12/30,11:07:42,07,08,1, 11.9,1,1, -3.399, 10533.774, 225.125, 52638.445 20/12/30,11:07:42,08,08,1, 11.9,1,1, -3.399, 10533.762, 225.137, 52638.464 20/12/30,11:07:42,09,08,1, 11.9,1,1, -3.399, 10533.773, 225.128, 52638.465 20/12/30,11:07:42,10,08,1, 11.9,1,1, -3.399, 10533.782, 225.108, 52638.429 20/12/30,11:07:42,11,08,1, 11.9,1,1, -3.399, 10533.789, 225.113, 52638.454 20/12/30,11:07:42,12,08,1, 11.9,1,1, -3.399, 10533.787, 225.121, 52638.456 20/12/30,11:07:42,13,08,1, 11.9,1,1, -3.399, 10533.770, 225.118, 52638.451 20/12/30,11:07:42,14,08,1, 11.9,1,1, -3.399, 10533.798, 225.106, 52638.455 20/12/30,11:07:42,15,08,1, 11.9,1,1, -3.399, 10533.812, 225.099, 52638.470 20/12/30,11:07:42,16,08,1, 11.9,1,1, -3.399, 10533.793, 225.099, 52638.462 20/12/30,11:07:42,17,08,1, 11.9,1,1, -3.399, 10533.805, 225.088, 52638.434 20/12/30,11:07:42,18,08,1, 11.9,1,1, -3.399, 10533.795, 225.073, 52638.437 20/12/30,11:07:42,19,08,1, 11.9,1,1, -3.399, 10533.785, 225.054, 52638.394 20/12/30,11:07:43,00,08,1, 11.9,1,1, -3.402, 10533.777, 225.054, 52638.394 20/12/30,11:07:43,01,08,1, 11.9,1,1, -3.402, 10533.830, 225.063, 52638.406 20/12/30,11:07:43,02,08,1, 11.9,1,1, -3.402, 10533.802, 225.081, 52638.409 20/12/30,11:07:43,03,08,1, 11.9,1,1, -3.402, 10533.784, 225.050, 52638.411 20/12/30,11:07:43,04,08,1, 11.9,1,1, -3.402, 10533.826, 225.083, 52638.440 20/12/30,11:07:43,05,08,1, 11.9,1,1, -3.402, 10533.798, 225.061, 52638.434 20/12/30,11:07:43,06,08,1, 11.9,1,1, -3.402, 10533.815, 225.074, 52638.454 20/12/30,11:07:43,07,08,1, 11.9,1,1, -3.402, 10533.790, 225.066, 52638.403 20/12/30,11:07:43,08,08,1, 11.9,1,1, -3.402, 10533.839, 225.087, 52638.441 20/12/30,11:07:43,09,08,1, 11.9,1,1, -3.402, 10533.847, 225.071, 52638.459 20/12/30,11:07:43,10,08,1, 11.9,1,1, -3.402, 10533.818, 225.068, 52638.428 20/12/30,11:07:43,11,08,1, 11.9,1,1, -3.402, 10533.824, 225.061, 52638.430 20/12/30,11:07:43,12,08,1, 11.9,1,1, -3.402, 10533.827, 225.057, 52638.456 20/12/30,11:07:43,13,08,1, 11.9,1,1, -3.402, 10533.810, 225.010, 52638.404 20/12/30,11:07:43,14,08,1, 11.9,1,1, -3.402, 10533.831, 225.016, 52638.373 20/12/30,11:07:43,15,08,1, 11.9,1,1, -3.402, 10533.830, 225.049, 52638.392 20/12/30,11:07:43,16,08,1, 11.9,1,1, -3.402, 10533.842, 225.036, 52638.377 20/12/30,11:07:43,17,08,1, 11.9,1,1, -3.402, 10533.850, 225.034, 52638.406 20/12/30,11:07:43,18,08,1, 11.9,1,1, -3.402, 10533.821, 225.051, 52638.418 20/12/30,11:07:43,19,08,1, 11.9,1,1, -3.402, 10533.845, 225.024, 52638.411 20/12/30,11:07:44,00,08,1, 11.9,1,1, -3.400, 10533.844, 225.024, 52638.411 20/12/30,11:07:44,01,08,1, 11.9,1,1, -3.400, 10533.857, 225.015, 52638.373 20/12/30,11:07:44,02,08,1, 11.9,1,1, -3.400, 10533.863, 225.020, 52638.376 20/12/30,11:07:44,03,08,1, 11.9,1,1, -3.400, 10533.848, 225.028, 52638.408 20/12/30,11:07:44,04,08,1, 11.9,1,1, -3.400, 10533.871, 225.029, 52638.406 20/12/30,11:07:44,05,08,1, 11.9,1,1, -3.400, 10533.844, 225.032, 52638.399 20/12/30,11:07:44,06,08,1, 11.9,1,1, -3.400, 10533.838, 225.028, 52638.365 20/12/30,11:07:44,07,08,1, 11.9,1,1, -3.400, 10533.855, 225.012, 52638.402 20/12/30,11:07:44,08,08,1, 11.9,1,1, -3.400, 10533.862, 224.990, 52638.389 20/12/30,11:07:44,09,08,1, 11.9,1,1, -3.400, 10533.868, 225.006, 52638.386 20/12/30,11:07:44,10,08,1, 11.9,1,1, -3.400, 10533.844, 224.999, 52638.386 20/12/30,11:07:44,11,08,1, 11.9,1,1, -3.400, 10533.834, 224.983, 52638.337 20/12/30,11:07:44,12,08,1, 11.9,1,1, -3.400, 10533.844, 224.983, 52638.372 20/12/30,11:07:44,13,08,1, 11.9,1,1, -3.400, 10533.882, 224.987, 52638.385 20/12/30,11:07:44,14,08,1, 11.9,1,1, -3.400, 10533.858, 225.023, 52638.372 20/12/30,11:07:44,15,08,1, 11.9,1,1, -3.400, 10533.880, 225.001, 52638.426 20/12/30,11:07:44,16,08,1, 11.9,1,1, -3.400, 10533.883, 225.004, 52638.406 20/12/30,11:07:44,17,08,1, 11.9,1,1, -3.400, 10533.876, 225.009, 52638.414 20/12/30,11:07:44,18,08,1, 11.9,1,1, -3.400, 10533.872, 224.996, 52638.395 20/12/30,11:07:44,19,08,1, 11.9,1,1, -3.400, 10533.881, 224.992, 52638.413 20/12/30,11:07:45,00,08,1, 11.9,1,1, -3.398, 10533.878, 224.992, 52638.413 20/12/30,11:07:45,01,08,1, 11.9,1,1, -3.398, 10533.878, 224.969, 52638.400 20/12/30,11:07:45,02,08,1, 11.9,1,1, -3.398, 10533.869, 224.983, 52638.418 20/12/30,11:07:45,03,08,1, 11.9,1,1, -3.398, 10533.896, 224.963, 52638.414 20/12/30,11:07:45,04,08,1, 11.9,1,1, -3.398, 10533.895, 224.973, 52638.387 20/12/30,11:07:45,05,08,1, 11.9,1,1, -3.398, 10533.885, 224.979, 52638.408 20/12/30,11:07:45,06,08,1, 11.9,1,1, -3.398, 10533.904, 224.987, 52638.405 20/12/30,11:07:45,07,08,1, 11.9,1,1, -3.398, 10533.890, 224.970, 52638.395 20/12/30,11:07:45,08,08,1, 11.9,1,1, -3.398, 10533.887, 224.996, 52638.405 20/12/30,11:07:45,09,08,1, 11.9,1,1, -3.398, 10533.908, 224.982, 52638.400 20/12/30,11:07:45,10,08,1, 11.9,1,1, -3.398, 10533.913, 224.980, 52638.400 20/12/30,11:07:45,11,08,1, 11.9,1,1, -3.398, 10533.884, 224.963, 52638.393 20/12/30,11:07:45,12,08,1, 11.9,1,1, -3.398, 10533.909, 224.978, 52638.413 20/12/30,11:07:45,13,08,1, 11.9,1,1, -3.398, 10533.914, 224.994, 52638.370 20/12/30,11:07:45,14,08,1, 11.9,1,1, -3.398, 10533.900, 224.967, 52638.343 20/12/30,11:07:45,15,08,1, 11.9,1,1, -3.398, 10533.900, 224.970, 52638.402 20/12/30,11:07:45,16,08,1, 11.9,1,1, -3.398, 10533.879, 224.967, 52638.369 20/12/30,11:07:45,17,08,1, 11.9,1,1, -3.398, 10533.899, 224.944, 52638.377 20/12/30,11:07:45,18,08,1, 11.9,1,1, -3.398, 10533.898, 224.963, 52638.387 20/12/30,11:07:45,19,08,1, 11.9,1,1, -3.398, 10533.891, 224.955, 52638.352 20/12/30,11:07:46,00,09,1, 11.8,1,1, -3.401, 10533.886, 224.955, 52638.352 20/12/30,11:07:46,01,09,1, 11.8,1,1, -3.401, 10533.906, 224.942, 52638.363 20/12/30,11:07:46,02,09,1, 11.8,1,1, -3.401, 10533.918, 224.972, 52638.404 20/12/30,11:07:46,03,09,1, 11.8,1,1, -3.401, 10533.918, 224.971, 52638.387 20/12/30,11:07:46,04,09,1, 11.8,1,1, -3.401, 10533.927, 224.958, 52638.395 20/12/30,11:07:46,05,09,1, 11.8,1,1, -3.401, 10533.935, 224.961, 52638.382 20/12/30,11:07:46,06,09,1, 11.8,1,1, -3.401, 10533.897, 224.938, 52638.377 20/12/30,11:07:46,07,09,1, 11.8,1,1, -3.401, 10533.909, 224.959, 52638.400 20/12/30,11:07:46,08,09,1, 11.8,1,1, -3.401, 10533.921, 224.949, 52638.378 20/12/30,11:07:46,09,09,1, 11.8,1,1, -3.401, 10533.912, 224.955, 52638.385 20/12/30,11:07:46,10,09,1, 11.8,1,1, -3.401, 10533.920, 224.962, 52638.413 20/12/30,11:07:46,11,09,1, 11.8,1,1, -3.401, 10533.903, 224.949, 52638.386 20/12/30,11:07:46,12,09,1, 11.8,1,1, -3.401, 10533.922, 224.947, 52638.362 20/12/30,11:07:46,13,09,1, 11.8,1,1, -3.401, 10533.910, 224.941, 52638.344 20/12/30,11:07:46,14,09,1, 11.8,1,1, -3.401, 10533.926, 224.962, 52638.511 20/12/30,11:07:46,15,09,1, 11.8,1,1, -3.401, 10533.920, 224.934, 52638.325 20/12/30,11:07:46,16,09,1, 11.8,1,1, -3.401, 10533.893, 224.940, 52638.390 20/12/30,11:07:46,17,09,1, 11.8,1,1, -3.401, 10533.929, 224.952, 52638.376 20/12/30,11:07:46,18,09,1, 11.8,1,1, -3.401, 10533.931, 224.960, 52638.413 20/12/30,11:07:46,19,09,1, 11.8,1,1, -3.401, 10533.919, 224.937, 52638.410 20/12/30,11:07:47,00,09,1, 11.9,1,1, -3.399, 10533.911, 224.937, 52638.410 20/12/30,11:07:47,01,09,1, 11.9,1,1, -3.399, 10533.923, 224.975, 52638.385 20/12/30,11:07:47,02,09,1, 11.9,1,1, -3.399, 10533.930, 224.934, 52638.362 20/12/30,11:07:47,03,09,1, 11.9,1,1, -3.399, 10533.926, 224.941, 52638.378 20/12/30,11:07:47,04,09,1, 11.9,1,1, -3.399, 10533.926, 224.955, 52638.377 20/12/30,11:07:47,05,09,1, 11.9,1,1, -3.399, 10533.931, 224.913, 52638.378 20/12/30,11:07:47,06,09,1, 11.9,1,1, -3.399, 10533.937, 224.929, 52638.405 20/12/30,11:07:47,07,09,1, 11.9,1,1, -3.399, 10533.902, 224.924, 52638.383 20/12/30,11:07:47,08,09,1, 11.9,1,1, -3.399, 10533.928, 224.936, 52638.364 20/12/30,11:07:47,09,09,1, 11.9,1,1, -3.399, 10533.935, 224.918, 52638.356 20/12/30,11:07:47,10,09,1, 11.9,1,1, -3.399, 10533.904, 224.911, 52638.355 20/12/30,11:07:47,11,09,1, 11.9,1,1, -3.399, 10533.930, 224.903, 52638.386 20/12/30,11:07:47,12,09,1, 11.9,1,1, -3.399, 10533.927, 224.916, 52638.362 20/12/30,11:07:47,13,09,1, 11.9,1,1, -3.399, 10533.949, 224.884, 52638.369 20/12/30,11:07:47,14,09,1, 11.9,1,1, -3.399, 10533.934, 224.935, 52638.375 20/12/30,11:07:47,15,09,1, 11.9,1,1, -3.399, 10533.920, 224.929, 52638.371 20/12/30,11:07:47,16,09,1, 11.9,1,1, -3.399, 10533.913, 224.922, 52638.347 20/12/30,11:07:47,17,09,1, 11.9,1,1, -3.399, 10533.929, 224.921, 52638.350 20/12/30,11:07:47,18,09,1, 11.9,1,1, -3.399, 10533.919, 224.919, 52638.351 20/12/30,11:07:47,19,09,1, 11.9,1,1, -3.399, 10533.931, 224.913, 52638.393 20/12/30,11:07:48,00,08,1, 11.9,1,1, -3.396, 10533.928, 224.913, 52638.393 20/12/30,11:07:48,01,08,1, 11.9,1,1, -3.396, 10533.924, 224.916, 52638.386 20/12/30,11:07:48,02,08,1, 11.9,1,1, -3.396, 10533.929, 224.942, 52638.399 20/12/30,11:07:48,03,08,1, 11.9,1,1, -3.396, 10533.922, 224.934, 52638.397 20/12/30,11:07:48,04,08,1, 11.9,1,1, -3.396, 10533.935, 224.933, 52638.387 20/12/30,11:07:48,05,08,1, 11.9,1,1, -3.396, 10533.917, 224.944, 52638.412 20/12/30,11:07:48,06,08,1, 11.9,1,1, -3.396, 10533.899, 224.937, 52638.408 20/12/30,11:07:48,07,08,1, 11.9,1,1, -3.396, 10533.916, 224.940, 52638.424 20/12/30,11:07:48,08,08,1, 11.9,1,1, -3.396, 10533.917, 224.927, 52638.410 20/12/30,11:07:48,09,08,1, 11.9,1,1, -3.396, 10533.917, 224.947, 52638.413 20/12/30,11:07:48,10,08,1, 11.9,1,1, -3.396, 10533.912, 224.907, 52638.394 20/12/30,11:07:48,11,08,1, 11.9,1,1, -3.396, 10533.916, 224.939, 52638.390 20/12/30,11:07:48,12,08,1, 11.9,1,1, -3.396, 10533.912, 224.938, 52638.381 20/12/30,11:07:48,13,08,1, 11.9,1,1, -3.396, 10533.901, 224.931, 52638.391 20/12/30,11:07:48,14,08,1, 11.9,1,1, -3.396, 10533.912, 224.962, 52638.373 20/12/30,11:07:48,15,08,1, 11.9,1,1, -3.396, 10533.921, 224.936, 52638.391 20/12/30,11:07:48,16,08,1, 11.9,1,1, -3.396, 10533.922, 224.968, 52638.422 20/12/30,11:07:48,17,08,1, 11.9,1,1, -3.396, 10533.898, 224.921, 52638.412 20/12/30,11:07:48,18,08,1, 11.9,1,1, -3.396, 10533.906, 224.967, 52638.406 20/12/30,11:07:48,19,08,1, 11.9,1,1, -3.396, 10533.923, 224.954, 52638.400 20/12/30,11:07:49,00,09,1, 11.8,1,1, -3.400, 10533.919, 224.954, 52638.400 20/12/30,11:07:49,01,09,1, 11.8,1,1, -3.400, 10533.885, 224.928, 52638.396 20/12/30,11:07:49,02,09,1, 11.8,1,1, -3.400, 10533.916, 224.960, 52638.388 20/12/30,11:07:49,03,09,1, 11.8,1,1, -3.400, 10533.920, 224.940, 52638.382 20/12/30,11:07:49,04,09,1, 11.8,1,1, -3.400, 10533.921, 224.955, 52638.398 20/12/30,11:07:49,05,09,1, 11.8,1,1, -3.400, 10533.899, 224.950, 52638.401 20/12/30,11:07:49,06,09,1, 11.8,1,1, -3.400, 10533.935, 224.948, 52638.611 20/12/30,11:07:49,07,09,1, 11.8,1,1, -3.400, 10533.924, 224.941, 52638.269 20/12/30,11:07:49,08,09,1, 11.8,1,1, -3.400, 10533.877, 224.954, 52638.362 20/12/30,11:07:49,09,09,1, 11.8,1,1, -3.400, 10533.872, 224.969, 52638.379 20/12/30,11:07:49,10,09,1, 11.8,1,1, -3.400, 10533.904, 224.957, 52638.376 20/12/30,11:07:49,11,09,1, 11.8,1,1, -3.400, 10533.886, 224.933, 52638.387 20/12/30,11:07:49,12,09,1, 11.8,1,1, -3.400, 10533.895, 224.956, 52638.409 20/12/30,11:07:49,13,09,1, 11.8,1,1, -3.400, 10533.904, 224.947, 52638.375 20/12/30,11:07:49,14,09,1, 11.8,1,1, -3.400, 10533.887, 224.938, 52638.412 20/12/30,11:07:49,15,09,1, 11.8,1,1, -3.400, 10533.905, 224.954, 52638.402 20/12/30,11:07:49,16,09,1, 11.8,1,1, -3.400, 10533.887, 224.930, 52638.358 20/12/30,11:07:49,17,09,1, 11.8,1,1, -3.400, 10533.911, 224.964, 52638.403 20/12/30,11:07:49,18,09,1, 11.8,1,1, -3.400, 10533.873, 224.959, 52638.406 20/12/30,11:07:49,19,09,1, 11.8,1,1, -3.400, 10533.903, 224.947, 52638.374 20/12/30,11:07:50,00,08,1, 11.9,1,1, -3.397, 10533.903, 224.947, 52638.374 20/12/30,11:07:50,01,08,1, 11.9,1,1, -3.397, 10533.907, 224.956, 52638.245 20/12/30,11:07:50,02,08,1, 11.9,1,1, -3.397, 10533.878, 224.947, 52638.398 20/12/30,11:07:50,03,08,1, 11.9,1,1, -3.397, 10533.879, 224.939, 52638.393 20/12/30,11:07:50,04,08,1, 11.9,1,1, -3.397, 10533.878, 224.950, 52638.396 20/12/30,11:07:50,05,08,1, 11.9,1,1, -3.397, 10533.861, 224.940, 52638.389 20/12/30,11:07:50,06,08,1, 11.9,1,1, -3.397, 10533.881, 224.946, 52638.397 20/12/30,11:07:50,07,08,1, 11.9,1,1, -3.397, 10533.889, 224.945, 52638.357 20/12/30,11:07:50,08,08,1, 11.9,1,1, -3.397, 10533.888, 224.954, 52638.386 20/12/30,11:07:50,09,08,1, 11.9,1,1, -3.397, 10533.882, 224.953, 52638.391 20/12/30,11:07:50,10,08,1, 11.9,1,1, -3.397, 10533.895, 224.943, 52638.398 20/12/30,11:07:50,11,08,1, 11.9,1,1, -3.397, 10533.867, 224.961, 52638.398 20/12/30,11:07:50,12,08,1, 11.9,1,1, -3.397, 10533.868, 224.950, 52638.365 20/12/30,11:07:50,13,08,1, 11.9,1,1, -3.397, 10533.898, 224.964, 52638.373 20/12/30,11:07:50,14,08,1, 11.9,1,1, -3.397, 10533.885, 224.947, 52638.378 20/12/30,11:07:50,15,08,1, 11.9,1,1, -3.397, 10533.859, 224.980, 52638.375 20/12/30,11:07:50,16,08,1, 11.9,1,1, -3.397, 10533.904, 224.966, 52638.512 20/12/30,11:07:50,17,08,1, 11.9,1,1, -3.397, 10533.894, 224.970, 52638.331 20/12/30,11:07:50,18,08,1, 11.9,1,1, -3.397, 10533.866, 224.975, 52638.351 20/12/30,11:07:50,19,08,1, 11.9,1,1, -3.397, 10533.881, 224.975, 52638.369 20/12/30,11:07:51,00,08,1, 11.9,1,1, -3.400, 10533.878, 224.975, 52638.369 20/12/30,11:07:51,01,08,1, 11.9,1,1, -3.400, 10533.890, 224.961, 52638.390 20/12/30,11:07:51,02,08,1, 11.9,1,1, -3.400, 10533.877, 224.984, 52638.373 20/12/30,11:07:51,03,08,1, 11.9,1,1, -3.400, 10533.858, 224.967, 52638.374 20/12/30,11:07:51,04,08,1, 11.9,1,1, -3.400, 10533.871, 224.960, 52638.343 20/12/30,11:07:51,05,08,1, 11.9,1,1, -3.400, 10533.877, 224.965, 52638.376 20/12/30,11:07:51,06,08,1, 11.9,1,1, -3.400, 10533.864, 224.962, 52638.396 20/12/30,11:07:51,07,08,1, 11.9,1,1, -3.400, 10533.880, 224.947, 52638.370 20/12/30,11:07:51,08,08,1, 11.9,1,1, -3.400, 10533.854, 224.967, 52638.387 20/12/30,11:07:51,09,08,1, 11.9,1,1, -3.400, 10533.856, 224.977, 52638.400 20/12/30,11:07:51,10,08,1, 11.9,1,1, -3.400, 10533.886, 224.979, 52638.362 20/12/30,11:07:51,11,08,1, 11.9,1,1, -3.400, 10533.854, 224.962, 52638.362 20/12/30,11:07:51,12,08,1, 11.9,1,1, -3.400, 10533.866, 224.964, 52638.349 20/12/30,11:07:51,13,08,1, 11.9,1,1, -3.400, 10533.852, 224.997, 52638.315 20/12/30,11:07:51,14,08,1, 11.9,1,1, -3.400, 10533.876, 224.969, 52638.370 20/12/30,11:07:51,15,08,1, 11.9,1,1, -3.400, 10533.834, 224.981, 52638.451 20/12/30,11:07:51,16,08,1, 11.9,1,1, -3.400, 10533.880, 224.988, 52638.310 20/12/30,11:07:51,17,08,1, 11.9,1,1, -3.400, 10533.874, 224.961, 52638.303 20/12/30,11:07:51,18,08,1, 11.9,1,1, -3.400, 10533.885, 224.966, 52638.326 20/12/30,11:07:51,19,08,1, 11.9,1,1, -3.400, 10533.871, 224.976, 52638.357 20/12/30,11:07:52,00,08,1, 11.8,1,1, -3.397, 10533.869, 224.976, 52638.357 20/12/30,11:07:52,01,08,1, 11.8,1,1, -3.397, 10533.863, 224.966, 52638.385 20/12/30,11:07:52,02,08,1, 11.8,1,1, -3.397, 10533.845, 224.976, 52638.352 20/12/30,11:07:52,03,08,1, 11.8,1,1, -3.397, 10533.870, 224.980, 52638.391 20/12/30,11:07:52,04,08,1, 11.8,1,1, -3.397, 10533.848, 224.982, 52638.459 20/12/30,11:07:52,05,08,1, 11.8,1,1, -3.397, 10533.887, 224.987, 52638.323 20/12/30,11:07:52,06,08,1, 11.8,1,1, -3.397, 10533.847, 224.986, 52638.365 20/12/30,11:07:52,07,08,1, 11.8,1,1, -3.397, 10533.874, 224.967, 52638.116 20/12/30,11:07:52,08,08,1, 11.8,1,1, -3.397, 10533.820, 224.965, 52638.435 20/12/30,11:07:52,09,08,1, 11.8,1,1, -3.397, 10533.845, 224.985, 52638.450 20/12/30,11:07:52,10,08,1, 11.8,1,1, -3.397, 10533.831, 224.968, 52638.398 20/12/30,11:07:52,11,08,1, 11.8,1,1, -3.397, 10533.852, 224.982, 52638.364 20/12/30,11:07:52,12,08,1, 11.8,1,1, -3.397, 10533.812, 225.008, 52638.411 20/12/30,11:07:52,13,08,1, 11.8,1,1, -3.397, 10533.829, 224.976, 52638.375 20/12/30,11:07:52,14,08,1, 11.8,1,1, -3.397, 10533.825, 225.021, 52638.404 20/12/30,11:07:52,15,08,1, 11.8,1,1, -3.397, 10533.849, 224.997, 52638.371 20/12/30,11:07:52,16,08,1, 11.8,1,1, -3.397, 10533.843, 225.013, 52638.394 20/12/30,11:07:52,17,08,1, 11.8,1,1, -3.397, 10533.835, 225.011, 52638.332 20/12/30,11:07:52,18,08,1, 11.8,1,1, -3.397, 10533.826, 224.985, 52638.379 20/12/30,11:07:52,19,08,1, 11.8,1,1, -3.397, 10533.839, 225.019, 52638.363 20/12/30,11:07:53,00,08,1, 11.9,1,1, -3.399, 10533.836, 225.019, 52638.363 20/12/30,11:07:53,01,08,1, 11.9,1,1, -3.399, 10533.820, 225.007, 52638.367 20/12/30,11:07:53,02,08,1, 11.9,1,1, -3.399, 10533.839, 224.979, 52638.375 20/12/30,11:07:53,03,08,1, 11.9,1,1, -3.399, 10533.843, 224.987, 52638.338 20/12/30,11:07:53,04,08,1, 11.9,1,1, -3.399, 10533.840, 224.995, 52638.416 20/12/30,11:07:53,05,08,1, 11.9,1,1, -3.399, 10533.846, 224.995, 52638.386 20/12/30,11:07:53,06,08,1, 11.9,1,1, -3.399, 10533.851, 224.990, 52638.442 20/12/30,11:07:53,07,08,1, 11.9,1,1, -3.399, 10533.816, 225.028, 52638.520 20/12/30,11:07:53,08,08,1, 11.9,1,1, -3.399, 10533.843, 224.994, 52638.333 20/12/30,11:07:53,09,08,1, 11.9,1,1, -3.399, 10533.846, 224.977, 52638.361 20/12/30,11:07:53,10,08,1, 11.9,1,1, -3.399, 10533.830, 225.023, 52638.381 20/12/30,11:07:53,11,08,1, 11.9,1,1, -3.399, 10533.840, 225.053, 52638.693 20/12/30,11:07:53,12,08,1, 11.9,1,1, -3.399, 10533.844, 224.987, 52638.326 20/12/30,11:07:53,13,08,1, 11.9,1,1, -3.399, 10533.852, 224.997, 52638.333 20/12/30,11:07:53,14,08,1, 11.9,1,1, -3.399, 10533.822, 225.009, 52638.305 20/12/30,11:07:53,15,08,1, 11.9,1,1, -3.399, 10533.826, 224.991, 52638.348 20/12/30,11:07:53,16,08,1, 11.9,1,1, -3.399, 10533.839, 225.012, 52638.341 20/12/30,11:07:53,17,08,1, 11.9,1,1, -3.399, 10533.804, 225.024, 52638.368 20/12/30,11:07:53,18,08,1, 11.9,1,1, -3.399, 10533.809, 225.002, 52638.372 20/12/30,11:07:53,19,08,1, 11.9,1,1, -3.399, 10533.815, 225.012, 52638.366 20/12/30,11:07:54,00,09,1, 11.9,1,1, -3.399, 10533.811, 225.012, 52638.366 20/12/30,11:07:54,01,09,1, 11.9,1,1, -3.399, 10533.817, 225.023, 52638.395 20/12/30,11:07:54,02,09,1, 11.9,1,1, -3.399, 10533.819, 225.026, 52638.385 20/12/30,11:07:54,03,09,1, 11.9,1,1, -3.399, 10533.838, 225.060, 52638.413 20/12/30,11:07:54,04,09,1, 11.9,1,1, -3.399, 10533.836, 225.059, 52638.386 20/12/30,11:07:54,05,09,1, 11.9,1,1, -3.399, 10533.808, 225.050, 52638.370 20/12/30,11:07:54,06,09,1, 11.9,1,1, -3.399, 10533.804, 225.041, 52638.373 20/12/30,11:07:54,07,09,1, 11.9,1,1, -3.399, 10533.816, 225.076, 52638.368 20/12/30,11:07:54,08,09,1, 11.9,1,1, -3.399, 10533.806, 225.057, 52638.432 20/12/30,11:07:54,09,09,1, 11.9,1,1, -3.399, 10533.806, 225.065, 52638.380 20/12/30,11:07:54,10,09,1, 11.9,1,1, -3.399, 10533.810, 225.073, 52638.376 20/12/30,11:07:54,11,09,1, 11.9,1,1, -3.399, 10533.816, 225.060, 52638.345 20/12/30,11:07:54,12,09,1, 11.9,1,1, -3.399, 10533.811, 225.072, 52638.387 20/12/30,11:07:54,13,09,1, 11.9,1,1, -3.399, 10533.805, 225.089, 52638.353 20/12/30,11:07:54,14,09,1, 11.9,1,1, -3.399, 10533.815, 225.086, 52638.390 20/12/30,11:07:54,15,09,1, 11.9,1,1, -3.399, 10533.802, 225.086, 52638.390 20/12/30,11:07:54,16,09,1, 11.9,1,1, -3.399, 10533.841, 225.061, 52638.421 20/12/30,11:07:54,17,09,1, 11.9,1,1, -3.399, 10533.818, 225.088, 52638.380 20/12/30,11:07:54,18,09,1, 11.9,1,1, -3.399, 10533.828, 225.095, 52638.397 20/12/30,11:07:54,19,09,1, 11.9,1,1, -3.399, 10533.826, 225.100, 52638.382 20/12/30,11:07:55,00,09,1, 11.9,1,1, -3.400, 10533.819, 225.100, 52638.382 20/12/30,11:07:55,01,09,1, 11.9,1,1, -3.400, 10533.802, 225.096, 52638.418 20/12/30,11:07:55,02,09,1, 11.9,1,1, -3.400, 10533.814, 225.123, 52638.416 20/12/30,11:07:55,03,09,1, 11.9,1,1, -3.400, 10533.800, 225.118, 52638.370 20/12/30,11:07:55,04,09,1, 11.9,1,1, -3.400, 10533.812, 225.105, 52638.390 20/12/30,11:07:55,05,09,1, 11.9,1,1, -3.400, 10533.812, 225.120, 52638.380 20/12/30,11:07:55,06,09,1, 11.9,1,1, -3.400, 10533.802, 225.103, 52638.328 20/12/30,11:07:55,07,09,1, 11.9,1,1, -3.400, 10533.793, 225.073, 52638.322 20/12/30,11:07:55,08,09,1, 11.9,1,1, -3.400, 10533.817, 225.096, 52638.391 20/12/30,11:07:55,09,09,1, 11.9,1,1, -3.400, 10533.783, 225.066, 52638.299 20/12/30,11:07:55,10,09,1, 11.9,1,1, -3.400, 10533.803, 225.103, 52638.394 20/12/30,11:07:55,11,09,1, 11.9,1,1, -3.400, 10533.819, 225.105, 52638.362 20/12/30,11:07:55,12,09,1, 11.9,1,1, -3.400, 10533.792, 225.132, 52638.418 20/12/30,11:07:55,13,09,1, 11.9,1,1, -3.400, 10533.797, 225.097, 52638.393 20/12/30,11:07:55,14,09,1, 11.9,1,1, -3.400, 10533.799, 225.110, 52638.374 20/12/30,11:07:55,15,09,1, 11.9,1,1, -3.400, 10533.810, 225.088, 52638.358 20/12/30,11:07:55,16,09,1, 11.9,1,1, -3.400, 10533.806, 225.118, 52638.390 20/12/30,11:07:55,17,09,1, 11.9,1,1, -3.400, 10533.804, 225.073, 52638.361 20/12/30,11:07:55,18,09,1, 11.9,1,1, -3.400, 10533.797, 225.122, 52638.404 20/12/30,11:07:55,19,09,1, 11.9,1,1, -3.400, 10533.811, 225.089, 52638.376 20/12/30,11:07:56,00,09,1, 11.9,1,1, -3.400, 10533.803, 225.089, 52638.376 20/12/30,11:07:56,01,09,1, 11.9,1,1, -3.400, 10533.748, 225.118, 52638.502 20/12/30,11:07:56,02,09,1, 11.9,1,1, -3.400, 10533.813, 225.089, 52638.394 20/12/30,11:07:56,03,09,1, 11.9,1,1, -3.400, 10533.799, 225.098, 52638.362 20/12/30,11:07:56,04,09,1, 11.9,1,1, -3.400, 10533.821, 225.089, 52638.363 20/12/30,11:07:56,05,09,1, 11.9,1,1, -3.400, 10533.795, 225.081, 52638.362 20/12/30,11:07:56,06,09,1, 11.9,1,1, -3.400, 10533.793, 225.104, 52638.363 20/12/30,11:07:56,07,09,1, 11.9,1,1, -3.400, 10533.807, 225.107, 52638.387 20/12/30,11:07:56,08,09,1, 11.9,1,1, -3.400, 10533.811, 225.082, 52638.353 20/12/30,11:07:56,09,09,1, 11.9,1,1, -3.400, 10533.808, 225.108, 52638.357 20/12/30,11:07:56,10,09,1, 11.9,1,1, -3.400, 10533.787, 225.115, 52638.409 20/12/30,11:07:56,11,09,1, 11.9,1,1, -3.400, 10533.793, 225.123, 52638.397 20/12/30,11:07:56,12,09,1, 11.9,1,1, -3.400, 10533.812, 225.112, 52638.365 20/12/30,11:07:56,13,09,1, 11.9,1,1, -3.400, 10533.781, 225.093, 52638.322 20/12/30,11:07:56,14,09,1, 11.9,1,1, -3.400, 10533.800, 225.101, 52638.383 20/12/30,11:07:56,15,09,1, 11.9,1,1, -3.400, 10533.809, 225.122, 52638.395 20/12/30,11:07:56,16,09,1, 11.9,1,1, -3.400, 10533.780, 225.102, 52638.391 20/12/30,11:07:56,17,09,1, 11.9,1,1, -3.400, 10533.818, 225.095, 52638.396 20/12/30,11:07:56,18,09,1, 11.9,1,1, -3.400, 10533.828, 225.143, 52638.402 20/12/30,11:07:56,19,09,1, 11.9,1,1, -3.400, 10533.813, 225.128, 52638.427 20/12/30,11:07:57,00,09,1, 11.9,1,1, -3.399, 10533.811, 225.128, 52638.427 20/12/30,11:07:57,01,09,1, 11.9,1,1, -3.399, 10533.804, 225.111, 52638.390 20/12/30,11:07:57,02,09,1, 11.9,1,1, -3.399, 10533.799, 225.114, 52638.413 20/12/30,11:07:57,03,09,1, 11.9,1,1, -3.399, 10533.819, 225.128, 52638.399 20/12/30,11:07:57,04,09,1, 11.9,1,1, -3.399, 10533.803, 225.113, 52638.395 20/12/30,11:07:57,05,09,1, 11.9,1,1, -3.399, 10533.801, 225.092, 52638.349 20/12/30,11:07:57,06,09,1, 11.9,1,1, -3.399, 10533.811, 225.113, 52638.388 20/12/30,11:07:57,07,09,1, 11.9,1,1, -3.399, 10533.787, 225.118, 52638.377 20/12/30,11:07:57,08,09,1, 11.9,1,1, -3.399, 10533.817, 225.124, 52638.394 20/12/30,11:07:57,09,09,1, 11.9,1,1, -3.399, 10533.820, 225.124, 52638.339 20/12/30,11:07:57,10,09,1, 11.9,1,1, -3.399, 10533.806, 225.111, 52638.354 20/12/30,11:07:57,11,09,1, 11.9,1,1, -3.399, 10533.818, 225.114, 52638.360 20/12/30,11:07:57,12,09,1, 11.9,1,1, -3.399, 10533.812, 225.125, 52638.373 20/12/30,11:07:57,13,09,1, 11.9,1,1, -3.399, 10533.819, 225.131, 52638.394 20/12/30,11:07:57,14,09,1, 11.9,1,1, -3.399, 10533.814, 225.121, 52638.406 20/12/30,11:07:57,15,09,1, 11.9,1,1, -3.399, 10533.824, 225.109, 52638.366 20/12/30,11:07:57,16,09,1, 11.9,1,1, -3.399, 10533.813, 225.140, 52638.369 20/12/30,11:07:57,17,09,1, 11.9,1,1, -3.399, 10533.834, 225.138, 52638.380 20/12/30,11:07:57,18,09,1, 11.9,1,1, -3.399, 10533.836, 225.132, 52638.348 20/12/30,11:07:57,19,09,1, 11.9,1,1, -3.399, 10533.824, 225.134, 52638.365 20/12/30,11:07:58,00,09,1, 11.8,1,1, -3.398, 10533.819, 225.134, 52638.365 20/12/30,11:07:58,01,09,1, 11.8,1,1, -3.398, 10533.818, 225.140, 52638.374 20/12/30,11:07:58,02,09,1, 11.8,1,1, -3.398, 10533.835, 225.155, 52638.333 20/12/30,11:07:58,03,09,1, 11.8,1,1, -3.398, 10533.794, 225.150, 52638.344 20/12/30,11:07:58,04,09,1, 11.8,1,1, -3.398, 10533.829, 225.134, 52638.353 20/12/30,11:07:58,05,09,1, 11.8,1,1, -3.398, 10533.830, 225.152, 52638.349 20/12/30,11:07:58,06,09,1, 11.8,1,1, -3.398, 10533.831, 225.147, 52638.329 20/12/30,11:07:58,07,09,1, 11.8,1,1, -3.398, 10533.824, 225.142, 52638.356 20/12/30,11:07:58,08,09,1, 11.8,1,1, -3.398, 10533.825, 225.156, 52638.397 20/12/30,11:07:58,09,09,1, 11.8,1,1, -3.398, 10533.807, 225.108, 52638.367 20/12/30,11:07:58,10,09,1, 11.8,1,1, -3.398, 10533.801, 225.113, 52638.351 20/12/30,11:07:58,11,09,1, 11.8,1,1, -3.398, 10533.814, 225.109, 52638.337 20/12/30,11:07:58,12,09,1, 11.8,1,1, -3.398, 10533.825, 225.139, 52638.375 20/12/30,11:07:58,13,09,1, 11.8,1,1, -3.398, 10533.839, 225.143, 52638.369 20/12/30,11:07:58,14,09,1, 11.8,1,1, -3.398, 10533.808, 225.154, 52638.380 20/12/30,11:07:58,15,09,1, 11.8,1,1, -3.398, 10533.816, 225.112, 52638.362 20/12/30,11:07:58,16,09,1, 11.8,1,1, -3.398, 10533.822, 225.157, 52638.439 20/12/30,11:07:58,17,09,1, 11.8,1,1, -3.398, 10533.820, 225.131, 52638.354 20/12/30,11:07:58,18,09,1, 11.8,1,1, -3.398, 10533.843, 225.136, 52638.403 20/12/30,11:07:58,19,09,1, 11.8,1,1, -3.398, 10533.815, 225.114, 52638.328 20/12/30,11:07:59,00,09,1, 11.9,1,1, -3.396, 10533.811, 225.114, 52638.328 20/12/30,11:07:59,01,09,1, 11.9,1,1, -3.396, 10533.820, 225.162, 52638.390 20/12/30,11:07:59,02,09,1, 11.9,1,1, -3.396, 10533.853, 225.124, 52638.373 20/12/30,11:07:59,03,09,1, 11.9,1,1, -3.396, 10533.851, 225.126, 52638.407 20/12/30,11:07:59,04,09,1, 11.9,1,1, -3.396, 10533.808, 225.143, 52638.367 20/12/30,11:07:59,05,09,1, 11.9,1,1, -3.396, 10533.840, 225.115, 52638.084 20/12/30,11:07:59,06,09,1, 11.9,1,1, -3.396, 10533.825, 225.156, 52638.437 20/12/30,11:07:59,07,09,1, 11.9,1,1, -3.396, 10533.852, 225.189, 52638.663 20/12/30,11:07:59,08,09,1, 11.9,1,1, -3.396, 10533.880, 225.150, 52638.301 20/12/30,11:07:59,09,09,1, 11.9,1,1, -3.396, 10533.815, 225.104, 52638.300 20/12/30,11:07:59,10,09,1, 11.9,1,1, -3.396, 10533.833, 225.111, 52638.331 20/12/30,11:07:59,11,09,1, 11.9,1,1, -3.396, 10533.856, 225.151, 52638.359 20/12/30,11:07:59,12,09,1, 11.9,1,1, -3.396, 10533.825, 225.163, 52638.534 20/12/30,11:07:59,13,09,1, 11.9,1,1, -3.396, 10533.826, 225.166, 52638.356 20/12/30,11:07:59,14,09,1, 11.9,1,1, -3.396, 10533.781, 225.109, 52638.212 20/12/30,11:07:59,15,09,1, 11.9,1,1, -3.396, 10533.872, 225.137, 52638.361 20/12/30,11:07:59,16,09,1, 11.9,1,1, -3.396, 10533.860, 225.139, 52638.236 20/12/30,11:07:59,17,09,1, 11.9,1,1, -3.396, 10533.867, 225.137, 52638.302 20/12/30,11:07:59,18,09,1, 11.9,1,1, -3.396, 10533.864, 225.112, 52638.311 20/12/30,11:07:59,19,09,1, 11.9,1,1, -3.396, 10533.838, 225.115, 52638.333 20/12/30,11:08:00,00,09,1, 11.9,1,1, -3.398, 10533.836, 225.115, 52638.333 20/12/30,11:08:00,01,09,1, 11.9,1,1, -3.398, 10533.858, 225.135, 52638.329 20/12/30,11:08:00,02,09,1, 11.9,1,1, -3.398, 10533.872, 225.136, 52638.345 20/12/30,11:08:00,03,09,1, 11.9,1,1, -3.398, 10533.891, 225.150, 52638.348 20/12/30,11:08:00,04,09,1, 11.9,1,1, -3.398, 10533.877, 225.126, 52638.343 20/12/30,11:08:00,05,09,1, 11.9,1,1, -3.398, 10533.873, 225.160, 52638.337 20/12/30,11:08:00,06,09,1, 11.9,1,1, -3.398, 10533.867, 225.145, 52638.338 20/12/30,11:08:00,07,09,1, 11.9,1,1, -3.398, 10533.879, 225.135, 52638.358 20/12/30,11:08:00,08,09,1, 11.9,1,1, -3.398, 10533.876, 225.145, 52638.334 20/12/30,11:08:00,09,09,1, 11.9,1,1, -3.398, 10533.872, 225.174, 52638.638 20/12/30,11:08:00,10,09,1, 11.9,1,1, -3.398, 10533.904, 225.145, 52638.281 20/12/30,11:08:00,11,09,1, 11.9,1,1, -3.398, 10533.863, 225.115, 52638.302 20/12/30,11:08:00,12,09,1, 11.9,1,1, -3.398, 10533.869, 225.173, 52638.327 20/12/30,11:08:00,13,09,1, 11.9,1,1, -3.398, 10533.864, 225.153, 52638.295 20/12/30,11:08:00,14,09,1, 11.9,1,1, -3.398, 10533.904, 225.169, 52638.322 20/12/30,11:08:00,15,09,1, 11.9,1,1, -3.398, 10533.884, 225.160, 52638.350 20/12/30,11:08:00,16,09,1, 11.9,1,1, -3.398, 10533.860, 225.134, 52638.398 20/12/30,11:08:00,17,09,1, 11.9,1,1, -3.398, 10533.886, 225.122, 52638.343 20/12/30,11:08:00,18,09,1, 11.9,1,1, -3.398, 10533.881, 225.131, 52638.347 20/12/30,11:08:00,19,09,1, 11.9,1,1, -3.398, 10533.884, 225.134, 52638.352 20/12/30,11:08:01,00,09,1, 11.8,1,1, -3.401, 10533.878, 225.134, 52638.352 20/12/30,11:08:01,01,09,1, 11.8,1,1, -3.401, 10533.900, 225.137, 52638.348 20/12/30,11:08:01,02,09,1, 11.8,1,1, -3.401, 10533.888, 225.176, 52638.338 20/12/30,11:08:01,03,09,1, 11.8,1,1, -3.401, 10533.891, 225.144, 52638.332 20/12/30,11:08:01,04,09,1, 11.8,1,1, -3.401, 10533.900, 225.131, 52638.339 20/12/30,11:08:01,05,09,1, 11.8,1,1, -3.401, 10533.896, 225.137, 52638.321 20/12/30,11:08:01,06,09,1, 11.8,1,1, -3.401, 10533.931, 225.144, 52638.352 20/12/30,11:08:01,07,09,1, 11.8,1,1, -3.401, 10533.908, 225.150, 52638.327 20/12/30,11:08:01,08,09,1, 11.8,1,1, -3.401, 10533.915, 225.150, 52638.286 20/12/30,11:08:01,09,09,1, 11.8,1,1, -3.401, 10533.912, 225.137, 52638.330 20/12/30,11:08:01,10,09,1, 11.8,1,1, -3.401, 10533.905, 225.149, 52638.299 20/12/30,11:08:01,11,09,1, 11.8,1,1, -3.401, 10533.899, 225.183, 52638.320 20/12/30,11:08:01,12,09,1, 11.8,1,1, -3.401, 10533.921, 225.180, 52638.315 20/12/30,11:08:01,13,09,1, 11.8,1,1, -3.401, 10533.939, 225.146, 52638.308 20/12/30,11:08:01,14,09,1, 11.8,1,1, -3.401, 10533.923, 225.192, 52638.326 20/12/30,11:08:01,15,09,1, 11.8,1,1, -3.401, 10533.916, 225.159, 52638.286 20/12/30,11:08:01,16,09,1, 11.8,1,1, -3.401, 10533.918, 225.151, 52638.264 20/12/30,11:08:01,17,09,1, 11.8,1,1, -3.401, 10533.920, 225.158, 52638.309 20/12/30,11:08:01,18,09,1, 11.8,1,1, -3.401, 10533.918, 225.179, 52638.288 20/12/30,11:08:01,19,09,1, 11.8,1,1, -3.401, 10533.932, 225.192, 52638.303 20/12/30,11:08:02,00,09,1, 11.9,1,1, -3.398, 10533.928, 225.192, 52638.303 20/12/30,11:08:02,01,09,1, 11.9,1,1, -3.398, 10533.961, 225.181, 52638.339 20/12/30,11:08:02,02,09,1, 11.9,1,1, -3.398, 10533.938, 225.160, 52638.271 20/12/30,11:08:02,03,09,1, 11.9,1,1, -3.398, 10533.952, 225.161, 52638.307 20/12/30,11:08:02,04,09,1, 11.9,1,1, -3.398, 10533.915, 225.192, 52638.330 20/12/30,11:08:02,05,09,1, 11.9,1,1, -3.398, 10533.946, 225.148, 52638.333 20/12/30,11:08:02,06,09,1, 11.9,1,1, -3.398, 10533.933, 225.137, 52638.266 20/12/30,11:08:02,07,09,1, 11.9,1,1, -3.398, 10533.935, 225.144, 52638.308 20/12/30,11:08:02,08,09,1, 11.9,1,1, -3.398, 10533.955, 225.165, 52638.329 20/12/30,11:08:02,09,09,1, 11.9,1,1, -3.398, 10533.924, 225.155, 52638.351 20/12/30,11:08:02,10,09,1, 11.9,1,1, -3.398, 10533.932, 225.175, 52638.307 20/12/30,11:08:02,11,09,1, 11.9,1,1, -3.398, 10533.953, 225.195, 52638.297 20/12/30,11:08:02,12,09,1, 11.9,1,1, -3.398, 10533.936, 225.176, 52638.305 20/12/30,11:08:02,13,09,1, 11.9,1,1, -3.398, 10533.981, 225.183, 52638.374 20/12/30,11:08:02,14,09,1, 11.9,1,1, -3.398, 10533.947, 225.127, 52638.087 20/12/30,11:08:02,15,09,1, 11.9,1,1, -3.398, 10533.929, 225.172, 52638.402 20/12/30,11:08:02,16,09,1, 11.9,1,1, -3.398, 10533.973, 225.162, 52638.409 20/12/30,11:08:02,17,09,1, 11.9,1,1, -3.398, 10533.978, 225.129, 52638.351 20/12/30,11:08:02,18,09,1, 11.9,1,1, -3.398, 10533.966, 225.187, 52638.336 20/12/30,11:08:02,19,09,1, 11.9,1,1, -3.398, 10533.984, 225.195, 52638.355 20/12/30,11:08:03,00,09,1, 11.9,1,1, -3.402, 10533.978, 225.195, 52638.355 20/12/30,11:08:03,01,09,1, 11.9,1,1, -3.402, 10533.957, 225.152, 52638.276 20/12/30,11:08:03,02,09,1, 11.9,1,1, -3.402, 10533.963, 225.130, 52638.319 20/12/30,11:08:03,03,09,1, 11.9,1,1, -3.402, 10533.984, 225.193, 52638.355 20/12/30,11:08:03,04,09,1, 11.9,1,1, -3.402, 10533.964, 225.159, 52638.311 20/12/30,11:08:03,05,09,1, 11.9,1,1, -3.402, 10533.994, 225.155, 52638.288 20/12/30,11:08:03,06,09,1, 11.9,1,1, -3.402, 10533.996, 225.145, 52638.291 20/12/30,11:08:03,07,09,1, 11.9,1,1, -3.402, 10533.990, 225.170, 52638.310 20/12/30,11:08:03,08,09,1, 11.9,1,1, -3.402, 10534.027, 225.162, 52638.319 20/12/30,11:08:03,09,09,1, 11.9,1,1, -3.402, 10534.010, 225.158, 52638.286 20/12/30,11:08:03,10,09,1, 11.9,1,1, -3.402, 10534.008, 225.157, 52638.311 20/12/30,11:08:03,11,09,1, 11.9,1,1, -3.402, 10534.019, 225.133, 52638.268 20/12/30,11:08:03,12,09,1, 11.9,1,1, -3.402, 10534.039, 225.137, 52638.299 20/12/30,11:08:03,13,09,1, 11.9,1,1, -3.402, 10534.018, 225.140, 52638.274 20/12/30,11:08:03,14,09,1, 11.9,1,1, -3.402, 10534.020, 225.148, 52638.265 20/12/30,11:08:03,15,09,1, 11.9,1,1, -3.402, 10534.041, 225.159, 52638.298 20/12/30,11:08:03,16,09,1, 11.9,1,1, -3.402, 10534.020, 225.148, 52638.279 20/12/30,11:08:03,17,09,1, 11.9,1,1, -3.402, 10534.045, 225.165, 52638.301 20/12/30,11:08:03,18,09,1, 11.9,1,1, -3.402, 10534.054, 225.172, 52638.370 20/12/30,11:08:03,19,09,1, 11.9,1,1, -3.402, 10534.027, 225.139, 52638.321 20/12/30,11:08:04,00,09,1, 11.9,1,1, -3.397, 10534.019, 225.139, 52638.321 20/12/30,11:08:04,01,09,1, 11.9,1,1, -3.397, 10534.017, 225.176, 52638.302 20/12/30,11:08:04,02,09,1, 11.9,1,1, -3.397, 10534.034, 225.162, 52638.299 20/12/30,11:08:04,03,09,1, 11.9,1,1, -3.397, 10534.045, 225.185, 52638.281 20/12/30,11:08:04,04,09,1, 11.9,1,1, -3.397, 10534.049, 225.170, 52638.259 20/12/30,11:08:04,05,09,1, 11.9,1,1, -3.397, 10534.046, 225.159, 52638.265 20/12/30,11:08:04,06,09,1, 11.9,1,1, -3.397, 10534.063, 225.155, 52638.285 20/12/30,11:08:04,07,09,1, 11.9,1,1, -3.397, 10534.072, 225.155, 52638.155 20/12/30,11:08:04,08,09,1, 11.9,1,1, -3.397, 10534.062, 225.163, 52638.395 20/12/30,11:08:04,09,09,1, 11.9,1,1, -3.397, 10534.038, 225.164, 52638.351 20/12/30,11:08:04,10,09,1, 11.9,1,1, -3.397, 10534.067, 225.173, 52638.357 20/12/30,11:08:04,11,09,1, 11.9,1,1, -3.397, 10534.093, 225.166, 52638.327 20/12/30,11:08:04,12,09,1, 11.9,1,1, -3.397, 10534.101, 225.135, 52638.318 20/12/30,11:08:04,13,09,1, 11.9,1,1, -3.397, 10534.072, 225.150, 52638.292 20/12/30,11:08:04,14,09,1, 11.9,1,1, -3.397, 10534.093, 225.151, 52638.301 20/12/30,11:08:04,15,09,1, 11.9,1,1, -3.397, 10534.092, 225.140, 52638.289 20/12/30,11:08:04,16,09,1, 11.9,1,1, -3.397, 10534.118, 225.165, 52638.356 20/12/30,11:08:04,17,09,1, 11.9,1,1, -3.397, 10534.111, 225.144, 52638.277 20/12/30,11:08:04,18,09,1, 11.9,1,1, -3.397, 10534.108, 225.164, 52638.294 20/12/30,11:08:04,19,09,1, 11.9,1,1, -3.397, 10534.103, 225.169, 52638.275 20/12/30,11:08:05,00,08,1, 11.9,1,1, -3.402, 10534.103, 225.169, 52638.275 20/12/30,11:08:05,01,08,1, 11.9,1,1, -3.402, 10534.121, 225.171, 52638.270 20/12/30,11:08:05,02,08,1, 11.9,1,1, -3.402, 10534.104, 225.149, 52638.300 20/12/30,11:08:05,03,08,1, 11.9,1,1, -3.402, 10534.126, 225.160, 52638.273 20/12/30,11:08:05,04,08,1, 11.9,1,1, -3.402, 10534.118, 225.171, 52638.285 20/12/30,11:08:05,05,08,1, 11.9,1,1, -3.402, 10534.133, 225.170, 52638.280 20/12/30,11:08:05,06,08,1, 11.9,1,1, -3.402, 10534.147, 225.164, 52638.258 20/12/30,11:08:05,07,08,1, 11.9,1,1, -3.402, 10534.150, 225.174, 52638.251 20/12/30,11:08:05,08,08,1, 11.9,1,1, -3.402, 10534.135, 225.163, 52638.251 20/12/30,11:08:05,09,08,1, 11.9,1,1, -3.402, 10534.146, 225.186, 52638.278 20/12/30,11:08:05,10,08,1, 11.9,1,1, -3.402, 10534.133, 225.146, 52638.238 20/12/30,11:08:05,11,08,1, 11.9,1,1, -3.402, 10534.146, 225.156, 52638.271 20/12/30,11:08:05,12,08,1, 11.9,1,1, -3.402, 10534.145, 225.138, 52638.219 20/12/30,11:08:05,13,08,1, 11.9,1,1, -3.402, 10534.155, 225.179, 52638.242 20/12/30,11:08:05,14,08,1, 11.9,1,1, -3.402, 10534.188, 225.159, 52638.247 20/12/30,11:08:05,15,08,1, 11.9,1,1, -3.402, 10534.176, 225.178, 52638.273 20/12/30,11:08:05,16,08,1, 11.9,1,1, -3.402, 10534.160, 225.153, 52638.225 20/12/30,11:08:05,17,08,1, 11.9,1,1, -3.402, 10534.181, 225.159, 52638.256 20/12/30,11:08:05,18,08,1, 11.9,1,1, -3.402, 10534.177, 225.156, 52638.218 20/12/30,11:08:05,19,08,1, 11.9,1,1, -3.402, 10534.160, 225.146, 52638.277 20/12/30,11:08:06,00,08,1, 11.9,1,1, -3.395, 10534.153, 225.146, 52638.277 20/12/30,11:08:06,01,08,1, 11.9,1,1, -3.395, 10534.181, 225.139, 52638.218 20/12/30,11:08:06,02,08,1, 11.9,1,1, -3.395, 10534.198, 225.148, 52638.215 20/12/30,11:08:06,03,08,1, 11.9,1,1, -3.395, 10534.186, 225.155, 52638.229 20/12/30,11:08:06,04,08,1, 11.9,1,1, -3.395, 10534.188, 225.158, 52638.213 20/12/30,11:08:06,05,08,1, 11.9,1,1, -3.395, 10534.188, 225.127, 52638.174 20/12/30,11:08:06,06,08,1, 11.9,1,1, -3.395, 10534.197, 225.137, 52638.231 20/12/30,11:08:06,07,08,1, 11.9,1,1, -3.395, 10534.201, 225.156, 52638.192 20/12/30,11:08:06,08,08,1, 11.9,1,1, -3.395, 10534.225, 225.151, 52638.198 20/12/30,11:08:06,09,08,1, 11.9,1,1, -3.395, 10534.192, 225.133, 52638.221 20/12/30,11:08:06,10,08,1, 11.9,1,1, -3.395, 10534.244, 225.148, 52638.234 20/12/30,11:08:06,11,08,1, 11.9,1,1, -3.395, 10534.223, 225.122, 52638.207 20/12/30,11:08:06,12,08,1, 11.9,1,1, -3.395, 10534.230, 225.128, 52638.224 20/12/30,11:08:06,13,08,1, 11.9,1,1, -3.395, 10534.245, 225.122, 52638.229 20/12/30,11:08:06,14,08,1, 11.9,1,1, -3.395, 10534.237, 225.119, 52638.220 20/12/30,11:08:06,15,08,1, 11.9,1,1, -3.395, 10534.227, 225.137, 52638.200 20/12/30,11:08:06,16,08,1, 11.9,1,1, -3.395, 10534.255, 225.142, 52638.246 20/12/30,11:08:06,17,08,1, 11.9,1,1, -3.395, 10534.256, 225.118, 52638.189 20/12/30,11:08:06,18,08,1, 11.9,1,1, -3.395, 10534.237, 225.124, 52638.217 20/12/30,11:08:06,19,08,1, 11.9,1,1, -3.395, 10534.260, 225.118, 52638.206 20/12/30,11:08:07,00,08,1, 11.9,1,1, -3.397, 10534.253, 225.118, 52638.206 20/12/30,11:08:07,01,08,1, 11.9,1,1, -3.397, 10534.264, 225.140, 52638.223 20/12/30,11:08:07,02,08,1, 11.9,1,1, -3.397, 10534.285, 225.128, 52638.223 20/12/30,11:08:07,03,08,1, 11.9,1,1, -3.397, 10534.260, 225.107, 52638.217 20/12/30,11:08:07,04,08,1, 11.9,1,1, -3.397, 10534.268, 225.124, 52638.220 20/12/30,11:08:07,05,08,1, 11.9,1,1, -3.397, 10534.281, 225.131, 52638.213 20/12/30,11:08:07,06,08,1, 11.9,1,1, -3.397, 10534.275, 225.127, 52638.166 20/12/30,11:08:07,07,08,1, 11.9,1,1, -3.397, 10534.282, 225.128, 52638.187 20/12/30,11:08:07,08,08,1, 11.9,1,1, -3.397, 10534.285, 225.125, 52638.195 20/12/30,11:08:07,09,08,1, 11.9,1,1, -3.397, 10534.281, 225.133, 52638.176 20/12/30,11:08:07,10,08,1, 11.9,1,1, -3.397, 10534.296, 225.150, 52638.221 20/12/30,11:08:07,11,08,1, 11.9,1,1, -3.397, 10534.296, 225.159, 52638.186 20/12/30,11:08:07,12,08,1, 11.9,1,1, -3.397, 10534.289, 225.130, 52638.194 20/12/30,11:08:07,13,08,1, 11.9,1,1, -3.397, 10534.306, 225.144, 52638.209 20/12/30,11:08:07,14,08,1, 11.9,1,1, -3.397, 10534.304, 225.126, 52638.202 20/12/30,11:08:07,15,08,1, 11.9,1,1, -3.397, 10534.320, 225.131, 52638.179 20/12/30,11:08:07,16,08,1, 11.9,1,1, -3.397, 10534.271, 225.132, 52638.176 20/12/30,11:08:07,17,08,1, 11.9,1,1, -3.397, 10534.317, 225.112, 52638.179 20/12/30,11:08:07,18,08,1, 11.9,1,1, -3.397, 10534.318, 225.118, 52638.188 20/12/30,11:08:07,19,08,1, 11.9,1,1, -3.397, 10534.298, 225.130, 52638.163 20/12/30,11:08:08,00,08,1, 11.9,1,1, -3.399, 10534.295, 225.130, 52638.163 20/12/30,11:08:08,01,08,1, 11.9,1,1, -3.399, 10534.300, 225.143, 52638.226 20/12/30,11:08:08,02,08,1, 11.9,1,1, -3.399, 10534.290, 225.120, 52638.183 20/12/30,11:08:08,03,08,1, 11.9,1,1, -3.399, 10534.321, 225.116, 52638.229 20/12/30,11:08:08,04,08,1, 11.9,1,1, -3.399, 10534.306, 225.109, 52638.159 20/12/30,11:08:08,05,08,1, 11.9,1,1, -3.399, 10534.305, 225.098, 52638.153 20/12/30,11:08:08,06,08,1, 11.9,1,1, -3.399, 10534.348, 225.087, 52638.146 20/12/30,11:08:08,07,08,1, 11.9,1,1, -3.399, 10534.337, 225.103, 52638.189 20/12/30,11:08:08,08,08,1, 11.9,1,1, -3.399, 10534.342, 225.108, 52638.168 20/12/30,11:08:08,09,08,1, 11.9,1,1, -3.399, 10534.352, 225.102, 52638.200 20/12/30,11:08:08,10,08,1, 11.9,1,1, -3.399, 10534.362, 225.098, 52638.152 20/12/30,11:08:08,11,08,1, 11.9,1,1, -3.399, 10534.385, 225.140, 52638.214 20/12/30,11:08:08,12,08,1, 11.9,1,1, -3.399, 10534.381, 225.116, 52638.159 20/12/30,11:08:08,13,08,1, 11.9,1,1, -3.399, 10534.366, 225.122, 52638.148 20/12/30,11:08:08,14,08,1, 11.9,1,1, -3.399, 10534.374, 225.099, 52638.162 20/12/30,11:08:08,15,08,1, 11.9,1,1, -3.399, 10534.370, 225.129, 52638.150 20/12/30,11:08:08,16,08,1, 11.9,1,1, -3.399, 10534.379, 225.067, 52638.197 20/12/30,11:08:08,17,08,1, 11.9,1,1, -3.399, 10534.402, 225.116, 52638.158 20/12/30,11:08:08,18,08,1, 11.9,1,1, -3.399, 10534.364, 225.106, 52638.171 20/12/30,11:08:08,19,08,1, 11.9,1,1, -3.399, 10534.377, 225.131, 52638.191 20/12/30,11:08:09,00,08,1, 11.8,1,1, -3.397, 10534.370, 225.131, 52638.191 20/12/30,11:08:09,01,08,1, 11.8,1,1, -3.397, 10534.394, 225.083, 52638.191 20/12/30,11:08:09,02,08,1, 11.8,1,1, -3.397, 10534.411, 225.054, 52638.146 20/12/30,11:08:09,03,08,1, 11.8,1,1, -3.397, 10534.389, 225.090, 52638.040 20/12/30,11:08:09,04,08,1, 11.8,1,1, -3.397, 10534.384, 225.071, 52638.081 20/12/30,11:08:09,05,08,1, 11.8,1,1, -3.397, 10534.375, 225.096, 52638.105 20/12/30,11:08:09,06,08,1, 11.8,1,1, -3.397, 10534.368, 225.059, 52638.145 20/12/30,11:08:09,07,08,1, 11.8,1,1, -3.397, 10534.400, 225.066, 52638.118 20/12/30,11:08:09,08,08,1, 11.8,1,1, -3.397, 10534.417, 225.103, 52638.137 20/12/30,11:08:09,09,08,1, 11.8,1,1, -3.397, 10534.421, 225.065, 52638.107 20/12/30,11:08:09,10,08,1, 11.8,1,1, -3.397, 10534.422, 225.088, 52638.135 20/12/30,11:08:09,11,08,1, 11.8,1,1, -3.397, 10534.412, 225.067, 52638.139 20/12/30,11:08:09,12,08,1, 11.8,1,1, -3.397, 10534.450, 225.072, 52638.133 20/12/30,11:08:09,13,08,1, 11.8,1,1, -3.397, 10534.423, 225.059, 52638.107 20/12/30,11:08:09,14,08,1, 11.8,1,1, -3.397, 10534.399, 225.054, 52638.093 20/12/30,11:08:09,15,08,1, 11.8,1,1, -3.397, 10534.423, 225.025, 52638.102 20/12/30,11:08:09,16,08,1, 11.8,1,1, -3.397, 10534.433, 225.062, 52638.138 20/12/30,11:08:09,17,08,1, 11.8,1,1, -3.397, 10534.428, 225.072, 52638.114 20/12/30,11:08:09,18,08,1, 11.8,1,1, -3.397, 10534.452, 225.062, 52638.114 20/12/30,11:08:09,19,08,1, 11.8,1,1, -3.397, 10534.449, 225.073, 52638.139 20/12/30,11:08:10,00,08,1, 11.9,1,1, -3.398, 10534.445, 225.073, 52638.139 20/12/30,11:08:10,01,08,1, 11.9,1,1, -3.398, 10534.431, 225.014, 52638.063 20/12/30,11:08:10,02,08,1, 11.9,1,1, -3.398, 10534.451, 225.059, 52638.087 20/12/30,11:08:10,03,08,1, 11.9,1,1, -3.398, 10534.440, 225.082, 52638.267 20/12/30,11:08:10,04,08,1, 11.9,1,1, -3.398, 10534.467, 225.091, 52638.279 20/12/30,11:08:10,05,08,1, 11.9,1,1, -3.398, 10534.469, 225.070, 52638.285 20/12/30,11:08:10,06,08,1, 11.9,1,1, -3.398, 10534.475, 225.087, 52638.259 20/12/30,11:08:10,07,08,1, 11.9,1,1, -3.398, 10534.467, 225.079, 52638.281 20/12/30,11:08:10,08,08,1, 11.9,1,1, -3.398, 10534.471, 225.076, 52638.266 20/12/30,11:08:10,09,08,1, 11.9,1,1, -3.398, 10534.467, 225.053, 52638.291 20/12/30,11:08:10,10,08,1, 11.9,1,1, -3.398, 10534.470, 225.056, 52638.120 20/12/30,11:08:10,11,08,1, 11.9,1,1, -3.398, 10534.473, 225.055, 52638.218 20/12/30,11:08:10,12,08,1, 11.9,1,1, -3.398, 10534.463, 225.058, 52638.206 20/12/30,11:08:10,13,08,1, 11.9,1,1, -3.398, 10534.491, 225.040, 52638.246 20/12/30,11:08:10,14,08,1, 11.9,1,1, -3.398, 10534.480, 225.057, 52638.254 20/12/30,11:08:10,15,08,1, 11.9,1,1, -3.398, 10534.481, 225.052, 52638.221 20/12/30,11:08:10,16,08,1, 11.9,1,1, -3.398, 10534.481, 225.067, 52638.273 20/12/30,11:08:10,17,08,1, 11.9,1,1, -3.398, 10534.507, 225.054, 52638.245 20/12/30,11:08:10,18,08,1, 11.9,1,1, -3.398, 10534.499, 225.049, 52638.238 20/12/30,11:08:10,19,08,1, 11.9,1,1, -3.398, 10534.478, 225.041, 52638.257 20/12/30,11:08:11,00,09,1, 11.9,1,1, -3.397, 10534.470, 225.041, 52638.257 20/12/30,11:08:11,01,09,1, 11.9,1,1, -3.397, 10534.496, 225.020, 52638.255 20/12/30,11:08:11,02,09,1, 11.9,1,1, -3.397, 10534.506, 225.043, 52638.249 20/12/30,11:08:11,03,09,1, 11.9,1,1, -3.397, 10534.507, 225.048, 52638.283 20/12/30,11:08:11,04,09,1, 11.9,1,1, -3.397, 10534.520, 225.060, 52638.273 20/12/30,11:08:11,05,09,1, 11.9,1,1, -3.397, 10534.522, 225.037, 52638.241 20/12/30,11:08:11,06,09,1, 11.9,1,1, -3.397, 10534.541, 225.026, 52638.271 20/12/30,11:08:11,07,09,1, 11.9,1,1, -3.397, 10534.521, 225.064, 52638.263 20/12/30,11:08:11,08,09,1, 11.9,1,1, -3.397, 10534.534, 225.046, 52638.252 20/12/30,11:08:11,09,09,1, 11.9,1,1, -3.397, 10534.540, 225.024, 52637.928 20/12/30,11:08:11,10,09,1, 11.9,1,1, -3.397, 10534.478, 225.057, 52638.223 20/12/30,11:08:11,11,09,1, 11.9,1,1, -3.397, 10534.511, 225.061, 52638.242 20/12/30,11:08:11,12,09,1, 11.9,1,1, -3.397, 10534.520, 225.028, 52638.229 20/12/30,11:08:11,13,09,1, 11.9,1,1, -3.397, 10534.528, 225.017, 52638.221 20/12/30,11:08:11,14,09,1, 11.9,1,1, -3.397, 10534.534, 225.020, 52638.174 20/12/30,11:08:11,15,09,1, 11.9,1,1, -3.397, 10534.536, 225.021, 52638.227 20/12/30,11:08:11,16,09,1, 11.9,1,1, -3.397, 10534.525, 225.023, 52638.164 20/12/30,11:08:11,17,09,1, 11.9,1,1, -3.397, 10534.542, 225.019, 52638.216 20/12/30,11:08:11,18,09,1, 11.9,1,1, -3.397, 10534.561, 225.029, 52638.229 20/12/30,11:08:11,19,09,1, 11.9,1,1, -3.397, 10534.540, 225.009, 52638.204 20/12/30,11:08:12,00,09,1, 11.9,1,1, -3.398, 10534.537, 225.009, 52638.204 20/12/30,11:08:12,01,09,1, 11.9,1,1, -3.398, 10534.543, 225.052, 52638.211 20/12/30,11:08:12,02,09,1, 11.9,1,1, -3.398, 10534.572, 225.027, 52638.185 20/12/30,11:08:12,03,09,1, 11.9,1,1, -3.398, 10534.540, 225.003, 52638.187 20/12/30,11:08:12,04,09,1, 11.9,1,1, -3.398, 10534.572, 225.007, 52638.199 20/12/30,11:08:12,05,09,1, 11.9,1,1, -3.398, 10534.580, 225.017, 52638.212 20/12/30,11:08:12,06,09,1, 11.9,1,1, -3.398, 10534.572, 225.015, 52638.204 20/12/30,11:08:12,07,09,1, 11.9,1,1, -3.398, 10534.569, 224.998, 52638.185 20/12/30,11:08:12,08,09,1, 11.9,1,1, -3.398, 10534.578, 225.008, 52638.165 20/12/30,11:08:12,09,09,1, 11.9,1,1, -3.398, 10534.596, 225.010, 52638.173 20/12/30,11:08:12,10,09,1, 11.9,1,1, -3.398, 10534.615, 225.017, 52638.203 20/12/30,11:08:12,11,09,1, 11.9,1,1, -3.398, 10534.600, 225.005, 52638.186 20/12/30,11:08:12,12,09,1, 11.9,1,1, -3.398, 10534.555, 225.009, 52638.139 20/12/30,11:08:12,13,09,1, 11.9,1,1, -3.398, 10534.586, 225.019, 52638.188 20/12/30,11:08:12,14,09,1, 11.9,1,1, -3.398, 10534.606, 225.011, 52638.188 20/12/30,11:08:12,15,09,1, 11.9,1,1, -3.398, 10534.585, 225.032, 52638.164 20/12/30,11:08:12,16,09,1, 11.9,1,1, -3.398, 10534.604, 224.985, 52638.183 20/12/30,11:08:12,17,09,1, 11.9,1,1, -3.398, 10534.622, 224.983, 52638.153 20/12/30,11:08:12,18,09,1, 11.9,1,1, -3.398, 10534.612, 224.979, 52638.158 20/12/30,11:08:12,19,09,1, 11.9,1,1, -3.398, 10534.636, 224.988, 52638.198 20/12/30,11:08:13,00,09,1, 11.9,1,1, -3.400, 10534.629, 224.988, 52638.198 20/12/30,11:08:13,01,09,1, 11.9,1,1, -3.400, 10534.613, 224.982, 52638.153 20/12/30,11:08:13,02,09,1, 11.9,1,1, -3.400, 10534.608, 224.980, 52638.187 20/12/30,11:08:13,03,09,1, 11.9,1,1, -3.400, 10534.626, 224.965, 52638.168 20/12/30,11:08:13,04,09,1, 11.9,1,1, -3.400, 10534.651, 224.992, 52638.187 20/12/30,11:08:13,05,09,1, 11.9,1,1, -3.400, 10534.653, 225.002, 52638.171 20/12/30,11:08:13,06,09,1, 11.9,1,1, -3.400, 10534.629, 224.987, 52638.138 20/12/30,11:08:13,07,09,1, 11.9,1,1, -3.400, 10534.652, 224.973, 52638.178 20/12/30,11:08:13,08,09,1, 11.9,1,1, -3.400, 10534.655, 224.994, 52638.183 20/12/30,11:08:13,09,09,1, 11.9,1,1, -3.400, 10534.666, 225.005, 52638.207 20/12/30,11:08:13,10,09,1, 11.9,1,1, -3.400, 10534.625, 224.961, 52638.162 20/12/30,11:08:13,11,09,1, 11.9,1,1, -3.400, 10534.682, 224.988, 52638.195 20/12/30,11:08:13,12,09,1, 11.9,1,1, -3.400, 10534.650, 225.001, 52638.155 20/12/30,11:08:13,13,09,1, 11.9,1,1, -3.400, 10534.650, 224.972, 52638.135 20/12/30,11:08:13,14,09,1, 11.9,1,1, -3.400, 10534.647, 224.993, 52638.161 20/12/30,11:08:13,15,09,1, 11.9,1,1, -3.400, 10534.656, 224.955, 52638.002 20/12/30,11:08:13,16,09,1, 11.9,1,1, -3.400, 10534.621, 224.962, 52638.205 20/12/30,11:08:13,17,09,1, 11.9,1,1, -3.400, 10534.647, 224.972, 52638.180 20/12/30,11:08:13,18,09,1, 11.9,1,1, -3.400, 10534.683, 224.994, 52638.196 20/12/30,11:08:13,19,09,1, 11.9,1,1, -3.400, 10534.693, 224.988, 52638.232 20/12/30,11:08:14,00,09,1, 11.9,1,1, -3.401, 10534.687, 224.988, 52638.232 20/12/30,11:08:14,01,09,1, 11.9,1,1, -3.401, 10534.672, 224.959, 52638.190 20/12/30,11:08:14,02,09,1, 11.9,1,1, -3.401, 10534.682, 224.958, 52638.153 20/12/30,11:08:14,03,09,1, 11.9,1,1, -3.401, 10534.684, 224.949, 52638.139 20/12/30,11:08:14,04,09,1, 11.9,1,1, -3.401, 10534.709, 224.992, 52638.218 20/12/30,11:08:14,05,09,1, 11.9,1,1, -3.401, 10534.674, 224.965, 52638.171 20/12/30,11:08:14,06,09,1, 11.9,1,1, -3.401, 10534.697, 224.974, 52638.183 20/12/30,11:08:14,07,09,1, 11.9,1,1, -3.401, 10534.722, 224.950, 52638.136 20/12/30,11:08:14,08,09,1, 11.9,1,1, -3.401, 10534.711, 224.947, 52638.138 20/12/30,11:08:14,09,09,1, 11.9,1,1, -3.401, 10534.702, 224.936, 52638.148 20/12/30,11:08:14,10,09,1, 11.9,1,1, -3.401, 10534.704, 224.936, 52638.144 20/12/30,11:08:14,11,09,1, 11.9,1,1, -3.401, 10534.707, 224.968, 52638.169 20/12/30,11:08:14,12,09,1, 11.9,1,1, -3.401, 10534.699, 224.918, 52638.148 20/12/30,11:08:14,13,09,1, 11.9,1,1, -3.401, 10534.721, 224.938, 52638.170 20/12/30,11:08:14,14,09,1, 11.9,1,1, -3.401, 10534.728, 224.927, 52638.129 20/12/30,11:08:14,15,09,1, 11.9,1,1, -3.401, 10534.722, 224.936, 52638.132 20/12/30,11:08:14,16,09,1, 11.9,1,1, -3.401, 10534.705, 224.949, 52638.135 20/12/30,11:08:14,17,09,1, 11.9,1,1, -3.401, 10534.739, 224.925, 52638.150 20/12/30,11:08:14,18,09,1, 11.9,1,1, -3.401, 10534.724, 224.959, 52638.174 20/12/30,11:08:14,19,09,1, 11.9,1,1, -3.401, 10534.716, 224.931, 52638.126 20/12/30,11:08:15,00,09,1, 11.8,1,1, -3.393, 10534.712, 224.931, 52638.126 20/12/30,11:08:15,01,09,1, 11.8,1,1, -3.393, 10534.739, 224.950, 52638.117 20/12/30,11:08:15,02,09,1, 11.8,1,1, -3.393, 10534.730, 224.931, 52638.156 20/12/30,11:08:15,03,09,1, 11.8,1,1, -3.393, 10534.757, 224.970, 52637.997 20/12/30,11:08:15,04,09,1, 11.8,1,1, -3.393, 10534.712, 224.901, 52637.978 20/12/30,11:08:15,05,09,1, 11.8,1,1, -3.393, 10534.749, 224.919, 52637.987 20/12/30,11:08:15,06,09,1, 11.8,1,1, -3.393, 10534.717, 224.907, 52637.958 20/12/30,11:08:15,07,09,1, 11.8,1,1, -3.393, 10534.753, 224.904, 52637.968 20/12/30,11:08:15,08,09,1, 11.8,1,1, -3.393, 10534.736, 224.926, 52637.945 20/12/30,11:08:15,09,09,1, 11.8,1,1, -3.393, 10534.722, 224.911, 52637.998 20/12/30,11:08:15,10,09,1, 11.8,1,1, -3.393, 10534.742, 224.940, 52637.983 20/12/30,11:08:15,11,09,1, 11.8,1,1, -3.393, 10534.780, 224.945, 52637.999 20/12/30,11:08:15,12,09,1, 11.8,1,1, -3.393, 10534.770, 224.941, 52638.007 20/12/30,11:08:15,13,09,1, 11.8,1,1, -3.393, 10534.748, 224.950, 52638.006 20/12/30,11:08:15,14,09,1, 11.8,1,1, -3.393, 10534.727, 224.873, 52637.943 20/12/30,11:08:15,15,09,1, 11.8,1,1, -3.393, 10534.750, 224.918, 52637.949 20/12/30,11:08:15,16,09,1, 11.8,1,1, -3.393, 10534.747, 224.933, 52637.981 20/12/30,11:08:15,17,09,1, 11.8,1,1, -3.393, 10534.741, 224.912, 52637.985 20/12/30,11:08:15,18,09,1, 11.8,1,1, -3.393, 10534.759, 224.929, 52637.977 20/12/30,11:08:15,19,09,1, 11.8,1,1, -3.393, 10534.742, 224.895, 52637.945 20/12/30,11:08:16,00,08,1, 11.8,1,1, -3.398, 10534.737, 224.895, 52637.945 20/12/30,11:08:16,01,08,1, 11.8,1,1, -3.398, 10534.767, 224.919, 52637.978 20/12/30,11:08:16,02,08,1, 11.8,1,1, -3.398, 10534.771, 224.948, 52637.993 20/12/30,11:08:16,03,08,1, 11.8,1,1, -3.398, 10534.781, 224.900, 52637.968 20/12/30,11:08:16,04,08,1, 11.8,1,1, -3.398, 10534.777, 224.911, 52637.960 20/12/30,11:08:16,05,08,1, 11.8,1,1, -3.398, 10534.781, 224.905, 52637.959 20/12/30,11:08:16,06,08,1, 11.8,1,1, -3.398, 10534.765, 224.924, 52638.005 20/12/30,11:08:16,07,08,1, 11.8,1,1, -3.398, 10534.767, 224.914, 52637.986 20/12/30,11:08:16,08,08,1, 11.8,1,1, -3.398, 10534.767, 224.899, 52637.959 20/12/30,11:08:16,09,08,1, 11.8,1,1, -3.398, 10534.788, 224.911, 52637.993 20/12/30,11:08:16,10,08,1, 11.8,1,1, -3.398, 10534.799, 224.909, 52637.958 20/12/30,11:08:16,11,08,1, 11.8,1,1, -3.398, 10534.806, 224.913, 52637.987 20/12/30,11:08:16,12,08,1, 11.8,1,1, -3.398, 10534.791, 224.918, 52637.944 20/12/30,11:08:16,13,08,1, 11.8,1,1, -3.398, 10534.787, 224.868, 52637.925 20/12/30,11:08:16,14,08,1, 11.8,1,1, -3.398, 10534.808, 224.888, 52637.940 20/12/30,11:08:16,15,08,1, 11.8,1,1, -3.398, 10534.825, 224.904, 52637.977 20/12/30,11:08:16,16,08,1, 11.8,1,1, -3.398, 10534.799, 224.893, 52637.947 20/12/30,11:08:16,17,08,1, 11.8,1,1, -3.398, 10534.775, 224.899, 52637.934 20/12/30,11:08:16,18,08,1, 11.8,1,1, -3.398, 10534.782, 224.881, 52637.923 20/12/30,11:08:16,19,08,1, 11.8,1,1, -3.398, 10534.797, 224.918, 52637.925 20/12/30,11:08:17,00,09,1, 11.6,1,1, -3.396, 10534.796, 224.918, 52637.925 20/12/30,11:08:17,01,09,1, 11.6,1,1, -3.396, 10534.813, 224.898, 52637.973 20/12/30,11:08:17,02,09,1, 11.6,1,1, -3.396, 10534.826, 224.898, 52637.984 20/12/30,11:08:17,03,09,1, 11.6,1,1, -3.396, 10534.795, 224.880, 52637.942 20/12/30,11:08:17,04,09,1, 11.6,1,1, -3.396, 10534.799, 224.899, 52637.984 20/12/30,11:08:17,05,09,1, 11.6,1,1, -3.396, 10534.809, 224.888, 52637.979 20/12/30,11:08:17,06,09,1, 11.6,1,1, -3.396, 10534.830, 224.892, 52637.970 20/12/30,11:08:17,07,09,1, 11.6,1,1, -3.396, 10534.841, 224.889, 52637.961 20/12/30,11:08:17,08,09,1, 11.6,1,1, -3.396, 10534.817, 224.904, 52637.993 20/12/30,11:08:17,09,09,1, 11.6,1,1, -3.396, 10534.836, 224.866, 52637.958 20/12/30,11:08:17,10,09,1, 11.6,1,1, -3.396, 10534.838, 224.886, 52637.921 20/12/30,11:08:17,11,09,1, 11.6,1,1, -3.396, 10534.814, 224.882, 52637.921 20/12/30,11:08:17,12,09,1, 11.6,1,1, -3.396, 10534.855, 224.865, 52637.908 20/12/30,11:08:17,13,09,1, 11.6,1,1, -3.396, 10534.829, 224.876, 52637.929 20/12/30,11:08:17,14,09,1, 11.6,1,1, -3.396, 10534.819, 224.896, 52637.910 20/12/30,11:08:17,15,09,1, 11.6,1,1, -3.396, 10534.829, 224.875, 52637.965 20/12/30,11:08:17,16,09,1, 11.6,1,1, -3.396, 10534.841, 224.889, 52637.972 20/12/30,11:08:17,17,09,1, 11.6,1,1, -3.396, 10534.839, 224.864, 52637.959 20/12/30,11:08:17,18,09,1, 11.6,1,1, -3.396, 10534.845, 224.875, 52637.987 20/12/30,11:08:17,19,09,1, 11.6,1,1, -3.396, 10534.829, 224.873, 52637.972 20/12/30,11:08:18,00,09,1, 11.9,1,1, -3.396, 10534.821, 224.873, 52637.972 20/12/30,11:08:18,01,09,1, 11.9,1,1, -3.396, 10534.856, 224.867, 52637.973 20/12/30,11:08:18,02,09,1, 11.9,1,1, -3.396, 10534.853, 224.870, 52637.999 20/12/30,11:08:18,03,09,1, 11.9,1,1, -3.396, 10534.851, 224.861, 52638.000 20/12/30,11:08:18,04,09,1, 11.9,1,1, -3.396, 10534.848, 224.850, 52637.970 20/12/30,11:08:18,05,09,1, 11.9,1,1, -3.396, 10534.848, 224.862, 52637.956 20/12/30,11:08:18,06,09,1, 11.9,1,1, -3.396, 10534.852, 224.868, 52637.960 20/12/30,11:08:18,07,09,1, 11.9,1,1, -3.396, 10534.863, 224.845, 52637.983 20/12/30,11:08:18,08,09,1, 11.9,1,1, -3.396, 10534.883, 224.831, 52637.905 20/12/30,11:08:18,09,09,1, 11.9,1,1, -3.396, 10534.868, 224.850, 52637.952 20/12/30,11:08:18,10,09,1, 11.9,1,1, -3.396, 10534.855, 224.834, 52637.943 20/12/30,11:08:18,11,09,1, 11.9,1,1, -3.396, 10534.875, 224.854, 52637.961 20/12/30,11:08:18,12,09,1, 11.9,1,1, -3.396, 10534.874, 224.864, 52637.942 20/12/30,11:08:18,13,09,1, 11.9,1,1, -3.396, 10534.866, 224.839, 52637.928 20/12/30,11:08:18,14,09,1, 11.9,1,1, -3.396, 10534.873, 224.827, 52637.926 20/12/30,11:08:18,15,09,1, 11.9,1,1, -3.396, 10534.885, 224.844, 52637.986 20/12/30,11:08:18,16,09,1, 11.9,1,1, -3.396, 10534.875, 224.808, 52637.916 20/12/30,11:08:18,17,09,1, 11.9,1,1, -3.396, 10534.908, 224.830, 52637.943 20/12/30,11:08:18,18,09,1, 11.9,1,1, -3.396, 10534.884, 224.855, 52637.956 20/12/30,11:08:18,19,09,1, 11.9,1,1, -3.396, 10534.888, 224.837, 52637.962 20/12/30,11:08:19,00,09,1, 11.8,1,1, -3.396, 10534.887, 224.837, 52637.962 20/12/30,11:08:19,01,09,1, 11.8,1,1, -3.396, 10534.874, 224.815, 52637.960 20/12/30,11:08:19,02,09,1, 11.8,1,1, -3.396, 10534.871, 224.838, 52637.907 20/12/30,11:08:19,03,09,1, 11.8,1,1, -3.396, 10534.907, 224.888, 52637.967 20/12/30,11:08:19,04,09,1, 11.8,1,1, -3.396, 10534.873, 224.843, 52637.968 20/12/30,11:08:19,05,09,1, 11.8,1,1, -3.396, 10534.889, 224.826, 52637.885 20/12/30,11:08:19,06,09,1, 11.8,1,1, -3.396, 10534.889, 224.840, 52637.950 20/12/30,11:08:19,07,09,1, 11.8,1,1, -3.396, 10534.887, 224.855, 52637.971 20/12/30,11:08:19,08,09,1, 11.8,1,1, -3.396, 10534.901, 224.865, 52637.965 20/12/30,11:08:19,09,09,1, 11.8,1,1, -3.396, 10534.905, 224.841, 52637.933 20/12/30,11:08:19,10,09,1, 11.8,1,1, -3.396, 10534.894, 224.825, 52637.931 20/12/30,11:08:19,11,09,1, 11.8,1,1, -3.396, 10534.892, 224.835, 52637.928 20/12/30,11:08:19,12,09,1, 11.8,1,1, -3.396, 10534.902, 224.825, 52637.942 20/12/30,11:08:19,13,09,1, 11.8,1,1, -3.396, 10534.906, 224.836, 52638.032 20/12/30,11:08:19,14,09,1, 11.8,1,1, -3.396, 10534.894, 224.820, 52637.868 20/12/30,11:08:19,15,09,1, 11.8,1,1, -3.396, 10534.917, 224.846, 52638.026 20/12/30,11:08:19,16,09,1, 11.8,1,1, -3.396, 10534.896, 224.822, 52637.878 20/12/30,11:08:19,17,09,1, 11.8,1,1, -3.396, 10534.898, 224.881, 52637.958 20/12/30,11:08:19,18,09,1, 11.8,1,1, -3.396, 10534.902, 224.844, 52637.946 20/12/30,11:08:19,19,09,1, 11.8,1,1, -3.396, 10534.896, 224.823, 52637.911 20/12/30,11:08:20,00,08,1, 11.9,1,1, -3.397, 10534.896, 224.823, 52637.911 20/12/30,11:08:20,01,08,1, 11.9,1,1, -3.397, 10534.967, 224.821, 52637.797 20/12/30,11:08:20,02,08,1, 11.9,1,1, -3.397, 10534.965, 224.858, 52637.970 20/12/30,11:08:20,03,08,1, 11.9,1,1, -3.397, 10534.912, 224.811, 52637.931 20/12/30,11:08:20,04,08,1, 11.9,1,1, -3.397, 10534.937, 224.817, 52637.943 20/12/30,11:08:20,05,08,1, 11.9,1,1, -3.397, 10534.912, 224.808, 52637.944 20/12/30,11:08:20,06,08,1, 11.9,1,1, -3.397, 10534.957, 224.829, 52637.967 20/12/30,11:08:20,07,08,1, 11.9,1,1, -3.397, 10534.951, 224.860, 52637.938 20/12/30,11:08:20,08,08,1, 11.9,1,1, -3.397, 10534.917, 224.823, 52637.936 20/12/30,11:08:20,09,08,1, 11.9,1,1, -3.397, 10534.928, 224.830, 52637.944 20/12/30,11:08:20,10,08,1, 11.9,1,1, -3.397, 10534.948, 224.851, 52637.929 20/12/30,11:08:20,11,08,1, 11.9,1,1, -3.397, 10534.940, 224.800, 52637.941 20/12/30,11:08:20,12,08,1, 11.9,1,1, -3.397, 10534.946, 224.848, 52637.935 20/12/30,11:08:20,13,08,1, 11.9,1,1, -3.397, 10534.934, 224.783, 52637.882 20/12/30,11:08:20,14,08,1, 11.9,1,1, -3.397, 10534.940, 224.809, 52637.878 20/12/30,11:08:20,15,08,1, 11.9,1,1, -3.397, 10534.980, 224.837, 52637.903 20/12/30,11:08:20,16,08,1, 11.9,1,1, -3.397, 10534.969, 224.853, 52637.977 20/12/30,11:08:20,17,08,1, 11.9,1,1, -3.397, 10534.957, 224.848, 52637.935 20/12/30,11:08:20,18,08,1, 11.9,1,1, -3.397, 10534.956, 224.833, 52637.895 20/12/30,11:08:20,19,08,1, 11.9,1,1, -3.397, 10534.952, 224.828, 52637.929 20/12/30,11:08:21,00,09,1, 11.9,1,1, -3.396, 10534.946, 224.828, 52637.929 20/12/30,11:08:21,01,09,1, 11.9,1,1, -3.396, 10534.997, 224.847, 52637.949 20/12/30,11:08:21,02,09,1, 11.9,1,1, -3.396, 10534.983, 224.829, 52637.912 20/12/30,11:08:21,03,09,1, 11.9,1,1, -3.396, 10534.978, 224.813, 52637.901 20/12/30,11:08:21,04,09,1, 11.9,1,1, -3.396, 10534.986, 224.836, 52637.877 20/12/30,11:08:21,05,09,1, 11.9,1,1, -3.396, 10534.988, 224.851, 52637.939 20/12/30,11:08:21,06,09,1, 11.9,1,1, -3.396, 10534.982, 224.857, 52637.922 20/12/30,11:08:21,07,09,1, 11.9,1,1, -3.396, 10534.973, 224.795, 52637.918 20/12/30,11:08:21,08,09,1, 11.9,1,1, -3.396, 10534.981, 224.835, 52637.947 20/12/30,11:08:21,09,09,1, 11.9,1,1, -3.396, 10534.989, 224.832, 52637.928 20/12/30,11:08:21,10,09,1, 11.9,1,1, -3.396, 10534.995, 224.811, 52637.918 20/12/30,11:08:21,11,09,1, 11.9,1,1, -3.396, 10534.991, 224.837, 52637.967 20/12/30,11:08:21,12,09,1, 11.9,1,1, -3.396, 10534.970, 224.834, 52637.924 20/12/30,11:08:21,13,09,1, 11.9,1,1, -3.396, 10535.009, 224.824, 52637.931 20/12/30,11:08:21,14,09,1, 11.9,1,1, -3.396, 10535.014, 224.854, 52637.953 20/12/30,11:08:21,15,09,1, 11.9,1,1, -3.396, 10534.996, 224.842, 52637.975 20/12/30,11:08:21,16,09,1, 11.9,1,1, -3.396, 10534.992, 224.870, 52637.993 20/12/30,11:08:21,17,09,1, 11.9,1,1, -3.396, 10535.011, 224.804, 52637.926 20/12/30,11:08:21,18,09,1, 11.9,1,1, -3.396, 10535.022, 224.832, 52637.967 20/12/30,11:08:21,19,09,1, 11.9,1,1, -3.396, 10535.030, 224.835, 52637.962 20/12/30,11:08:22,00,09,1, 11.9,1,1, -3.396, 10535.029, 224.835, 52637.962 20/12/30,11:08:22,01,09,1, 11.9,1,1, -3.396, 10535.001, 224.829, 52637.944 20/12/30,11:08:22,02,09,1, 11.9,1,1, -3.396, 10535.007, 224.832, 52637.960 20/12/30,11:08:22,03,09,1, 11.9,1,1, -3.396, 10535.034, 224.847, 52637.957 20/12/30,11:08:22,04,09,1, 11.9,1,1, -3.396, 10535.031, 224.849, 52637.959 20/12/30,11:08:22,05,09,1, 11.9,1,1, -3.396, 10535.048, 224.878, 52637.956 20/12/30,11:08:22,06,09,1, 11.9,1,1, -3.396, 10535.035, 224.836, 52637.938 20/12/30,11:08:22,07,09,1, 11.9,1,1, -3.396, 10535.029, 224.803, 52637.938 20/12/30,11:08:22,08,09,1, 11.9,1,1, -3.396, 10535.037, 224.823, 52637.940 20/12/30,11:08:22,09,09,1, 11.9,1,1, -3.396, 10535.035, 224.854, 52637.929 20/12/30,11:08:22,10,09,1, 11.9,1,1, -3.396, 10535.036, 224.835, 52637.938 20/12/30,11:08:22,11,09,1, 11.9,1,1, -3.396, 10535.023, 224.809, 52637.920 20/12/30,11:08:22,12,09,1, 11.9,1,1, -3.396, 10535.043, 224.808, 52637.942 20/12/30,11:08:22,13,09,1, 11.9,1,1, -3.396, 10535.060, 224.838, 52637.955 20/12/30,11:08:22,14,09,1, 11.9,1,1, -3.396, 10535.029, 224.850, 52637.998 20/12/30,11:08:22,15,09,1, 11.9,1,1, -3.396, 10535.049, 224.808, 52637.964 20/12/30,11:08:22,16,09,1, 11.9,1,1, -3.396, 10535.044, 224.838, 52637.954 20/12/30,11:08:22,17,09,1, 11.9,1,1, -3.396, 10535.050, 224.825, 52637.924 20/12/30,11:08:22,18,09,1, 11.9,1,1, -3.396, 10535.059, 224.845, 52637.969 20/12/30,11:08:22,19,09,1, 11.9,1,1, -3.396, 10535.051, 224.824, 52637.946 20/12/30,11:08:23,00,09,1, 11.9,1,1, -3.397, 10535.046, 224.824, 52637.946 20/12/30,11:08:23,01,09,1, 11.9,1,1, -3.397, 10535.051, 224.830, 52637.919 20/12/30,11:08:23,02,09,1, 11.9,1,1, -3.397, 10535.036, 224.833, 52637.914 20/12/30,11:08:23,03,09,1, 11.9,1,1, -3.397, 10535.057, 224.842, 52637.941 20/12/30,11:08:23,04,09,1, 11.9,1,1, -3.397, 10535.074, 224.835, 52637.949 20/12/30,11:08:23,05,09,1, 11.9,1,1, -3.397, 10535.096, 224.867, 52637.974 20/12/30,11:08:23,06,09,1, 11.9,1,1, -3.397, 10535.067, 224.816, 52637.866 20/12/30,11:08:23,07,09,1, 11.9,1,1, -3.397, 10535.088, 224.880, 52637.905 20/12/30,11:08:23,08,09,1, 11.9,1,1, -3.397, 10535.082, 224.868, 52637.947 20/12/30,11:08:23,09,09,1, 11.9,1,1, -3.397, 10535.059, 224.856, 52637.991 20/12/30,11:08:23,10,09,1, 11.9,1,1, -3.397, 10535.072, 224.876, 52637.928 20/12/30,11:08:23,11,09,1, 11.9,1,1, -3.397, 10535.063, 224.823, 52637.938 20/12/30,11:08:23,12,09,1, 11.9,1,1, -3.397, 10535.090, 224.853, 52637.955 20/12/30,11:08:23,13,09,1, 11.9,1,1, -3.397, 10535.117, 224.848, 52637.698 20/12/30,11:08:23,14,09,1, 11.9,1,1, -3.397, 10535.114, 224.901, 52637.907 20/12/30,11:08:23,15,09,1, 11.9,1,1, -3.397, 10535.066, 224.891, 52637.919 20/12/30,11:08:23,16,09,1, 11.9,1,1, -3.397, 10535.076, 224.856, 52637.948 20/12/30,11:08:23,17,09,1, 11.9,1,1, -3.397, 10535.128, 224.831, 52637.978 20/12/30,11:08:23,18,09,1, 11.9,1,1, -3.397, 10535.108, 224.869, 52637.943 20/12/30,11:08:23,19,09,1, 11.9,1,1, -3.397, 10535.112, 224.872, 52637.976 20/12/30,11:08:24,00,09,1, 11.9,1,1, -3.396, 10535.104, 224.872, 52637.976 20/12/30,11:08:24,01,09,1, 11.9,1,1, -3.396, 10535.101, 224.861, 52638.007 20/12/30,11:08:24,02,09,1, 11.9,1,1, -3.396, 10535.102, 224.881, 52637.968 20/12/30,11:08:24,03,09,1, 11.9,1,1, -3.396, 10535.103, 224.892, 52637.987 20/12/30,11:08:24,04,09,1, 11.9,1,1, -3.396, 10535.094, 224.868, 52637.946 20/12/30,11:08:24,05,09,1, 11.9,1,1, -3.396, 10535.103, 224.884, 52637.975 20/12/30,11:08:24,06,09,1, 11.9,1,1, -3.396, 10535.107, 224.869, 52637.956 20/12/30,11:08:24,07,09,1, 11.9,1,1, -3.396, 10535.113, 224.873, 52637.974 20/12/30,11:08:24,08,09,1, 11.9,1,1, -3.396, 10535.093, 224.882, 52637.966 20/12/30,11:08:24,09,09,1, 11.9,1,1, -3.396, 10535.112, 224.884, 52637.974 20/12/30,11:08:24,10,09,1, 11.9,1,1, -3.396, 10535.118, 224.875, 52637.963 20/12/30,11:08:24,11,09,1, 11.9,1,1, -3.396, 10535.115, 224.852, 52637.947 20/12/30,11:08:24,12,09,1, 11.9,1,1, -3.396, 10535.151, 224.898, 52637.941 20/12/30,11:08:24,13,09,1, 11.9,1,1, -3.396, 10535.141, 224.882, 52637.983 20/12/30,11:08:24,14,09,1, 11.9,1,1, -3.396, 10535.117, 224.885, 52637.975 20/12/30,11:08:24,15,09,1, 11.9,1,1, -3.396, 10535.148, 224.862, 52637.950 20/12/30,11:08:24,16,09,1, 11.9,1,1, -3.396, 10535.149, 224.911, 52638.219 20/12/30,11:08:24,17,09,1, 11.9,1,1, -3.396, 10535.161, 224.863, 52637.868 20/12/30,11:08:24,18,09,1, 11.9,1,1, -3.396, 10535.161, 224.839, 52637.909 20/12/30,11:08:24,19,09,1, 11.9,1,1, -3.396, 10535.157, 224.882, 52637.943 20/12/30,11:08:25,00,08,1, 11.9,1,1, -3.397, 10535.154, 224.882, 52637.943 20/12/30,11:08:25,01,08,1, 11.9,1,1, -3.397, 10535.147, 224.863, 52637.958 20/12/30,11:08:25,02,08,1, 11.9,1,1, -3.397, 10535.131, 224.892, 52637.925 20/12/30,11:08:25,03,08,1, 11.9,1,1, -3.397, 10535.152, 224.889, 52638.013 20/12/30,11:08:25,04,08,1, 11.9,1,1, -3.397, 10535.176, 224.909, 52637.982 20/12/30,11:08:25,05,08,1, 11.9,1,1, -3.397, 10535.196, 224.894, 52637.989 20/12/30,11:08:25,06,08,1, 11.9,1,1, -3.397, 10535.156, 224.896, 52637.992 20/12/30,11:08:25,07,08,1, 11.9,1,1, -3.397, 10535.166, 224.899, 52637.985 20/12/30,11:08:25,08,08,1, 11.9,1,1, -3.397, 10535.200, 224.918, 52637.981 20/12/30,11:08:25,09,08,1, 11.9,1,1, -3.397, 10535.196, 224.911, 52637.968 20/12/30,11:08:25,10,08,1, 11.9,1,1, -3.397, 10535.183, 224.914, 52637.985 20/12/30,11:08:25,11,08,1, 11.9,1,1, -3.397, 10535.162, 224.898, 52637.956 20/12/30,11:08:25,12,08,1, 11.9,1,1, -3.397, 10535.206, 224.908, 52637.989 20/12/30,11:08:25,13,08,1, 11.9,1,1, -3.397, 10535.195, 224.931, 52638.009 20/12/30,11:08:25,14,08,1, 11.9,1,1, -3.397, 10535.202, 224.929, 52638.027 20/12/30,11:08:25,15,08,1, 11.9,1,1, -3.397, 10535.176, 224.928, 52638.025 20/12/30,11:08:25,16,08,1, 11.9,1,1, -3.397, 10535.190, 224.910, 52638.009 20/12/30,11:08:25,17,08,1, 11.9,1,1, -3.397, 10535.235, 224.931, 52638.013 20/12/30,11:08:25,18,08,1, 11.9,1,1, -3.397, 10535.219, 224.925, 52637.997 20/12/30,11:08:25,19,08,1, 11.9,1,1, -3.397, 10535.224, 224.939, 52637.984 20/12/30,11:08:26,00,08,1, 11.8,1,1, -3.395, 10535.221, 224.939, 52637.984 20/12/30,11:08:26,01,08,1, 11.8,1,1, -3.395, 10535.184, 224.958, 52638.167 20/12/30,11:08:26,02,08,1, 11.8,1,1, -3.395, 10535.236, 224.937, 52638.048 20/12/30,11:08:26,03,08,1, 11.8,1,1, -3.395, 10535.254, 224.921, 52638.024 20/12/30,11:08:26,04,08,1, 11.8,1,1, -3.395, 10535.245, 224.934, 52637.984 20/12/30,11:08:26,05,08,1, 11.8,1,1, -3.395, 10535.250, 224.923, 52637.976 20/12/30,11:08:26,06,08,1, 11.8,1,1, -3.395, 10535.253, 224.932, 52637.998 20/12/30,11:08:26,07,08,1, 11.8,1,1, -3.395, 10535.231, 224.955, 52638.005 20/12/30,11:08:26,08,08,1, 11.8,1,1, -3.395, 10535.237, 224.969, 52637.959 20/12/30,11:08:26,09,08,1, 11.8,1,1, -3.395, 10535.259, 224.954, 52638.008 20/12/30,11:08:26,10,08,1, 11.8,1,1, -3.395, 10535.242, 224.960, 52638.020 20/12/30,11:08:26,11,08,1, 11.8,1,1, -3.395, 10535.254, 224.943, 52638.000 20/12/30,11:08:26,12,08,1, 11.8,1,1, -3.395, 10535.272, 224.943, 52637.993 20/12/30,11:08:26,13,08,1, 11.8,1,1, -3.395, 10535.260, 224.935, 52637.971 20/12/30,11:08:26,14,08,1, 11.8,1,1, -3.395, 10535.251, 224.947, 52638.013 20/12/30,11:08:26,15,08,1, 11.8,1,1, -3.395, 10535.253, 224.950, 52638.172 20/12/30,11:08:26,16,08,1, 11.8,1,1, -3.395, 10535.284, 224.953, 52638.084 20/12/30,11:08:26,17,08,1, 11.8,1,1, -3.395, 10535.255, 224.971, 52638.022 20/12/30,11:08:26,18,08,1, 11.8,1,1, -3.395, 10535.265, 224.957, 52638.011 20/12/30,11:08:26,19,08,1, 11.8,1,1, -3.395, 10535.285, 224.971, 52638.002 20/12/30,11:08:27,00,08,1, 11.9,1,1, -3.395, 10535.280, 224.971, 52638.002 20/12/30,11:08:27,01,08,1, 11.9,1,1, -3.395, 10535.265, 224.964, 52638.047 20/12/30,11:08:27,02,08,1, 11.9,1,1, -3.395, 10535.289, 224.947, 52638.005 20/12/30,11:08:27,03,08,1, 11.9,1,1, -3.395, 10535.275, 224.964, 52638.031 20/12/30,11:08:27,04,08,1, 11.9,1,1, -3.395, 10535.267, 224.969, 52638.142 20/12/30,11:08:27,05,08,1, 11.9,1,1, -3.395, 10535.292, 224.950, 52638.091 20/12/30,11:08:27,06,08,1, 11.9,1,1, -3.395, 10535.278, 224.984, 52637.943 20/12/30,11:08:27,07,08,1, 11.9,1,1, -3.395, 10535.305, 224.972, 52637.992 20/12/30,11:08:27,08,08,1, 11.9,1,1, -3.395, 10535.287, 224.977, 52638.029 20/12/30,11:08:27,09,08,1, 11.9,1,1, -3.395, 10535.309, 224.956, 52638.008 20/12/30,11:08:27,10,08,1, 11.9,1,1, -3.395, 10535.286, 224.952, 52637.964 20/12/30,11:08:27,11,08,1, 11.9,1,1, -3.395, 10535.313, 224.988, 52638.022 20/12/30,11:08:27,12,08,1, 11.9,1,1, -3.395, 10535.308, 224.966, 52638.016 20/12/30,11:08:27,13,08,1, 11.9,1,1, -3.395, 10535.336, 224.992, 52637.978 20/12/30,11:08:27,14,08,1, 11.9,1,1, -3.395, 10535.299, 224.968, 52637.988 20/12/30,11:08:27,15,08,1, 11.9,1,1, -3.395, 10535.322, 224.995, 52637.987 20/12/30,11:08:27,16,08,1, 11.9,1,1, -3.395, 10535.312, 224.986, 52638.005 20/12/30,11:08:27,17,08,1, 11.9,1,1, -3.395, 10535.336, 225.004, 52638.054 20/12/30,11:08:27,18,08,1, 11.9,1,1, -3.395, 10535.335, 224.986, 52638.022 20/12/30,11:08:27,19,08,1, 11.9,1,1, -3.395, 10535.344, 225.003, 52638.042 20/12/30,11:08:28,00,08,1, 11.8,1,1, -3.398, 10535.338, 225.003, 52638.042 20/12/30,11:08:28,01,08,1, 11.8,1,1, -3.398, 10535.336, 225.016, 52638.035 20/12/30,11:08:28,02,08,1, 11.8,1,1, -3.398, 10535.332, 224.995, 52638.031 20/12/30,11:08:28,03,08,1, 11.8,1,1, -3.398, 10535.344, 224.982, 52638.020 20/12/30,11:08:28,04,08,1, 11.8,1,1, -3.398, 10535.334, 224.983, 52638.022 20/12/30,11:08:28,05,08,1, 11.8,1,1, -3.398, 10535.347, 225.001, 52638.023 20/12/30,11:08:28,06,08,1, 11.8,1,1, -3.398, 10535.370, 224.994, 52638.009 20/12/30,11:08:28,07,08,1, 11.8,1,1, -3.398, 10535.347, 225.033, 52638.040 20/12/30,11:08:28,08,08,1, 11.8,1,1, -3.398, 10535.386, 224.993, 52638.010 20/12/30,11:08:28,09,08,1, 11.8,1,1, -3.398, 10535.361, 224.992, 52638.014 20/12/30,11:08:28,10,08,1, 11.8,1,1, -3.398, 10535.369, 224.984, 52638.033 20/12/30,11:08:28,11,08,1, 11.8,1,1, -3.398, 10535.361, 225.015, 52638.050 20/12/30,11:08:28,12,08,1, 11.8,1,1, -3.398, 10535.380, 224.985, 52638.003 20/12/30,11:08:28,13,08,1, 11.8,1,1, -3.398, 10535.394, 225.034, 52638.066 20/12/30,11:08:28,14,08,1, 11.8,1,1, -3.398, 10535.378, 224.980, 52638.051 20/12/30,11:08:28,15,08,1, 11.8,1,1, -3.398, 10535.388, 225.004, 52638.011 20/12/30,11:08:28,16,08,1, 11.8,1,1, -3.398, 10535.398, 225.000, 52638.057 20/12/30,11:08:28,17,08,1, 11.8,1,1, -3.398, 10535.404, 225.015, 52638.043 20/12/30,11:08:28,18,08,1, 11.8,1,1, -3.398, 10535.408, 224.979, 52638.018 20/12/30,11:08:28,19,08,1, 11.8,1,1, -3.398, 10535.397, 224.994, 52638.031 20/12/30,11:08:29,00,08,1, 11.9,1,1, -3.396, 10535.396, 224.994, 52638.031 20/12/30,11:08:29,01,08,1, 11.9,1,1, -3.396, 10535.432, 225.009, 52638.034 20/12/30,11:08:29,02,08,1, 11.9,1,1, -3.396, 10535.417, 225.004, 52638.037 20/12/30,11:08:29,03,08,1, 11.9,1,1, -3.396, 10535.397, 225.016, 52638.054 20/12/30,11:08:29,04,08,1, 11.9,1,1, -3.396, 10535.422, 225.028, 52638.119 20/12/30,11:08:29,05,08,1, 11.9,1,1, -3.396, 10535.421, 224.993, 52638.054 20/12/30,11:08:29,06,08,1, 11.9,1,1, -3.396, 10535.398, 225.022, 52637.972 20/12/30,11:08:29,07,08,1, 11.9,1,1, -3.396, 10535.480, 225.045, 52638.086 20/12/30,11:08:29,08,08,1, 11.9,1,1, -3.396, 10535.432, 225.025, 52638.024 20/12/30,11:08:29,09,08,1, 11.9,1,1, -3.396, 10535.429, 225.038, 52638.021 20/12/30,11:08:29,10,08,1, 11.9,1,1, -3.396, 10535.477, 225.038, 52638.054 20/12/30,11:08:29,11,08,1, 11.9,1,1, -3.396, 10535.431, 225.019, 52638.060 20/12/30,11:08:29,12,08,1, 11.9,1,1, -3.396, 10535.429, 225.017, 52638.064 20/12/30,11:08:29,13,08,1, 11.9,1,1, -3.396, 10535.473, 225.035, 52638.063 20/12/30,11:08:29,14,08,1, 11.9,1,1, -3.396, 10535.413, 225.025, 52638.067 20/12/30,11:08:29,15,08,1, 11.9,1,1, -3.396, 10535.437, 225.040, 52638.081 20/12/30,11:08:29,16,08,1, 11.9,1,1, -3.396, 10535.455, 225.043, 52638.061 20/12/30,11:08:29,17,08,1, 11.9,1,1, -3.396, 10535.473, 225.033, 52638.045 20/12/30,11:08:29,18,08,1, 11.9,1,1, -3.396, 10535.497, 225.052, 52638.048 20/12/30,11:08:29,19,08,1, 11.9,1,1, -3.396, 10535.501, 225.058, 52638.074 20/12/30,11:08:30,00,08,1, 11.8,1,1, -3.396, 10535.496, 225.058, 52638.074 20/12/30,11:08:30,01,08,1, 11.8,1,1, -3.396, 10535.468, 225.032, 52638.051 20/12/30,11:08:30,02,08,1, 11.8,1,1, -3.396, 10535.477, 225.052, 52638.094 20/12/30,11:08:30,03,08,1, 11.8,1,1, -3.396, 10535.479, 225.013, 52638.061 20/12/30,11:08:30,04,08,1, 11.8,1,1, -3.396, 10535.470, 225.054, 52638.064 20/12/30,11:08:30,05,08,1, 11.8,1,1, -3.396, 10535.466, 225.046, 52638.081 20/12/30,11:08:30,06,08,1, 11.8,1,1, -3.396, 10535.486, 225.053, 52638.084 20/12/30,11:08:30,07,08,1, 11.8,1,1, -3.396, 10535.479, 225.065, 52638.025 20/12/30,11:08:30,08,08,1, 11.8,1,1, -3.396, 10535.474, 225.059, 52638.052 20/12/30,11:08:30,09,08,1, 11.8,1,1, -3.396, 10535.503, 225.055, 52638.079 20/12/30,11:08:30,10,08,1, 11.8,1,1, -3.396, 10535.510, 225.059, 52638.085 20/12/30,11:08:30,11,08,1, 11.8,1,1, -3.396, 10535.493, 225.071, 52638.055 20/12/30,11:08:30,12,08,1, 11.8,1,1, -3.396, 10535.503, 225.066, 52638.050 20/12/30,11:08:30,13,08,1, 11.8,1,1, -3.396, 10535.505, 225.052, 52638.081 20/12/30,11:08:30,14,08,1, 11.8,1,1, -3.396, 10535.490, 225.069, 52638.067 20/12/30,11:08:30,15,08,1, 11.8,1,1, -3.396, 10535.490, 225.080, 52638.077 20/12/30,11:08:30,16,08,1, 11.8,1,1, -3.396, 10535.489, 225.086, 52638.111 20/12/30,11:08:30,17,08,1, 11.8,1,1, -3.396, 10535.528, 225.089, 52638.096 20/12/30,11:08:30,18,08,1, 11.8,1,1, -3.396, 10535.544, 225.081, 52638.093 20/12/30,11:08:30,19,08,1, 11.8,1,1, -3.396, 10535.516, 225.083, 52638.094 20/12/30,11:08:31,00,08,1, 11.9,1,1, -3.395, 10535.513, 225.083, 52638.094 20/12/30,11:08:31,01,08,1, 11.9,1,1, -3.395, 10535.568, 225.083, 52638.092 20/12/30,11:08:31,02,08,1, 11.9,1,1, -3.395, 10535.527, 225.120, 52638.396 20/12/30,11:08:31,03,08,1, 11.9,1,1, -3.395, 10535.553, 225.099, 52638.123 20/12/30,11:08:31,04,08,1, 11.9,1,1, -3.395, 10535.572, 225.109, 52638.080 20/12/30,11:08:31,05,08,1, 11.9,1,1, -3.395, 10535.555, 225.095, 52638.068 20/12/30,11:08:31,06,08,1, 11.9,1,1, -3.395, 10535.532, 225.100, 52638.078 20/12/30,11:08:31,07,08,1, 11.9,1,1, -3.395, 10535.575, 225.082, 52637.956 20/12/30,11:08:31,08,08,1, 11.9,1,1, -3.395, 10535.537, 225.086, 52637.892 20/12/30,11:08:31,09,08,1, 11.9,1,1, -3.395, 10535.536, 225.114, 52638.224 20/12/30,11:08:31,10,08,1, 11.9,1,1, -3.395, 10535.534, 225.117, 52638.308 20/12/30,11:08:31,11,08,1, 11.9,1,1, -3.395, 10535.561, 225.105, 52638.113 20/12/30,11:08:31,12,08,1, 11.9,1,1, -3.395, 10535.554, 225.099, 52638.125 20/12/30,11:08:31,13,08,1, 11.9,1,1, -3.395, 10535.578, 225.080, 52638.067 20/12/30,11:08:31,14,08,1, 11.9,1,1, -3.395, 10535.582, 225.100, 52638.112 20/12/30,11:08:31,15,08,1, 11.9,1,1, -3.395, 10535.580, 225.092, 52638.086 20/12/30,11:08:31,16,08,1, 11.9,1,1, -3.395, 10535.582, 225.117, 52638.080 20/12/30,11:08:31,17,08,1, 11.9,1,1, -3.395, 10535.594, 225.114, 52638.107 20/12/30,11:08:31,18,08,1, 11.9,1,1, -3.395, 10535.596, 225.121, 52638.117 20/12/30,11:08:31,19,08,1, 11.9,1,1, -3.395, 10535.548, 225.126, 52638.204 20/12/30,11:08:32,00,08,1, 11.9,1,1, -3.395, 10535.547, 225.126, 52638.204 20/12/30,11:08:32,01,08,1, 11.9,1,1, -3.395, 10535.621, 225.121, 52638.061 20/12/30,11:08:32,02,08,1, 11.9,1,1, -3.395, 10535.644, 225.118, 52638.069 20/12/30,11:08:32,03,08,1, 11.9,1,1, -3.395, 10535.601, 225.132, 52638.117 20/12/30,11:08:32,04,08,1, 11.9,1,1, -3.395, 10535.628, 225.153, 52638.111 20/12/30,11:08:32,05,08,1, 11.9,1,1, -3.395, 10535.626, 225.128, 52638.064 20/12/30,11:08:32,06,08,1, 11.9,1,1, -3.395, 10535.650, 225.132, 52638.116 20/12/30,11:08:32,07,08,1, 11.9,1,1, -3.395, 10535.622, 225.135, 52638.138 20/12/30,11:08:32,08,08,1, 11.9,1,1, -3.395, 10535.624, 225.149, 52638.096 20/12/30,11:08:32,09,08,1, 11.9,1,1, -3.395, 10535.654, 225.146, 52638.106 20/12/30,11:08:32,10,08,1, 11.9,1,1, -3.395, 10535.658, 225.160, 52638.111 20/12/30,11:08:32,11,08,1, 11.9,1,1, -3.395, 10535.641, 225.136, 52638.110 20/12/30,11:08:32,12,08,1, 11.9,1,1, -3.395, 10535.660, 225.147, 52638.111 20/12/30,11:08:32,13,08,1, 11.9,1,1, -3.395, 10535.630, 225.145, 52638.137 20/12/30,11:08:32,14,08,1, 11.9,1,1, -3.395, 10535.652, 225.141, 52638.119 20/12/30,11:08:32,15,08,1, 11.9,1,1, -3.395, 10535.645, 225.150, 52638.092 20/12/30,11:08:32,16,08,1, 11.9,1,1, -3.395, 10535.676, 225.147, 52638.163 20/12/30,11:08:32,17,08,1, 11.9,1,1, -3.395, 10535.652, 225.162, 52638.116 20/12/30,11:08:32,18,08,1, 11.9,1,1, -3.395, 10535.646, 225.154, 52638.097 20/12/30,11:08:32,19,08,1, 11.9,1,1, -3.395, 10535.681, 225.171, 52638.127 20/12/30,11:08:33,00,08,1, 11.9,1,1, -3.392, 10535.680, 225.171, 52638.127 20/12/30,11:08:33,01,08,1, 11.9,1,1, -3.392, 10535.679, 225.136, 52638.096 20/12/30,11:08:33,02,08,1, 11.9,1,1, -3.392, 10535.692, 225.180, 52638.113 20/12/30,11:08:33,03,08,1, 11.9,1,1, -3.392, 10535.669, 225.168, 52638.133 20/12/30,11:08:33,04,08,1, 11.9,1,1, -3.392, 10535.705, 225.160, 52638.066 20/12/30,11:08:33,05,08,1, 11.9,1,1, -3.392, 10535.689, 225.155, 52638.072 20/12/30,11:08:33,06,08,1, 11.9,1,1, -3.392, 10535.691, 225.169, 52638.135 20/12/30,11:08:33,07,08,1, 11.9,1,1, -3.392, 10535.714, 225.162, 52638.102 20/12/30,11:08:33,08,08,1, 11.9,1,1, -3.392, 10535.702, 225.196, 52638.137 20/12/30,11:08:33,09,08,1, 11.9,1,1, -3.392, 10535.714, 225.198, 52638.147 20/12/30,11:08:33,10,08,1, 11.9,1,1, -3.392, 10535.724, 225.157, 52638.128 20/12/30,11:08:33,11,08,1, 11.9,1,1, -3.392, 10535.699, 225.164, 52638.150 20/12/30,11:08:33,12,08,1, 11.9,1,1, -3.392, 10535.698, 225.171, 52638.136 20/12/30,11:08:33,13,08,1, 11.9,1,1, -3.392, 10535.710, 225.179, 52638.123 20/12/30,11:08:33,14,08,1, 11.9,1,1, -3.392, 10535.711, 225.179, 52638.136 20/12/30,11:08:33,15,08,1, 11.9,1,1, -3.392, 10535.710, 225.196, 52638.320 20/12/30,11:08:33,16,08,1, 11.9,1,1, -3.392, 10535.692, 225.177, 52638.175 20/12/30,11:08:33,17,08,1, 11.9,1,1, -3.392, 10535.731, 225.189, 52638.163 20/12/30,11:08:33,18,08,1, 11.9,1,1, -3.392, 10535.712, 225.198, 52638.124 20/12/30,11:08:33,19,08,1, 11.9,1,1, -3.392, 10535.730, 225.209, 52638.158 20/12/30,11:08:34,00,08,1, 11.8,1,1, -3.396, 10535.722, 225.209, 52638.158 20/12/30,11:08:34,01,08,1, 11.8,1,1, -3.396, 10535.717, 225.208, 52638.126 20/12/30,11:08:34,02,08,1, 11.8,1,1, -3.396, 10535.737, 225.200, 52638.126 20/12/30,11:08:34,03,08,1, 11.8,1,1, -3.396, 10535.733, 225.196, 52638.126 20/12/30,11:08:34,04,08,1, 11.8,1,1, -3.396, 10535.741, 225.189, 52638.135 20/12/30,11:08:34,05,08,1, 11.8,1,1, -3.396, 10535.767, 225.206, 52638.144 20/12/30,11:08:34,06,08,1, 11.8,1,1, -3.396, 10535.734, 225.197, 52638.136 20/12/30,11:08:34,07,08,1, 11.8,1,1, -3.396, 10535.717, 225.197, 52638.146 20/12/30,11:08:34,08,08,1, 11.8,1,1, -3.396, 10535.740, 225.202, 52638.160 20/12/30,11:08:34,09,08,1, 11.8,1,1, -3.396, 10535.745, 225.210, 52638.122 20/12/30,11:08:34,10,08,1, 11.8,1,1, -3.396, 10535.752, 225.211, 52638.165 20/12/30,11:08:34,11,08,1, 11.8,1,1, -3.396, 10535.760, 225.237, 52638.165 20/12/30,11:08:34,12,08,1, 11.8,1,1, -3.396, 10535.762, 225.207, 52638.160 20/12/30,11:08:34,13,08,1, 11.8,1,1, -3.396, 10535.786, 225.214, 52638.169 20/12/30,11:08:34,14,08,1, 11.8,1,1, -3.396, 10535.735, 225.225, 52638.155 20/12/30,11:08:34,15,08,1, 11.8,1,1, -3.396, 10535.762, 225.227, 52638.144 20/12/30,11:08:34,16,08,1, 11.8,1,1, -3.396, 10535.768, 225.198, 52638.162 20/12/30,11:08:34,17,08,1, 11.8,1,1, -3.396, 10535.767, 225.210, 52638.142 20/12/30,11:08:34,18,08,1, 11.8,1,1, -3.396, 10535.781, 225.206, 52638.168 20/12/30,11:08:34,19,08,1, 11.8,1,1, -3.396, 10535.777, 225.222, 52638.151 20/12/30,11:08:35,00,08,1, 11.9,1,1, -3.395, 10535.772, 225.222, 52638.151 20/12/30,11:08:35,01,08,1, 11.9,1,1, -3.395, 10535.790, 225.238, 52638.137 20/12/30,11:08:35,02,08,1, 11.9,1,1, -3.395, 10535.792, 225.224, 52638.144 20/12/30,11:08:35,03,08,1, 11.9,1,1, -3.395, 10535.781, 225.230, 52638.168 20/12/30,11:08:35,04,08,1, 11.9,1,1, -3.395, 10535.781, 225.204, 52638.144 20/12/30,11:08:35,05,08,1, 11.9,1,1, -3.395, 10535.820, 225.234, 52638.182 20/12/30,11:08:35,06,08,1, 11.9,1,1, -3.395, 10535.782, 225.197, 52638.149 20/12/30,11:08:35,07,08,1, 11.9,1,1, -3.395, 10535.799, 225.219, 52638.127 20/12/30,11:08:35,08,08,1, 11.9,1,1, -3.395, 10535.795, 225.229, 52638.150 20/12/30,11:08:35,09,08,1, 11.9,1,1, -3.395, 10535.796, 225.228, 52638.164 20/12/30,11:08:35,10,08,1, 11.9,1,1, -3.395, 10535.814, 225.240, 52638.122 20/12/30,11:08:35,11,08,1, 11.9,1,1, -3.395, 10535.807, 225.226, 52638.129 20/12/30,11:08:35,12,08,1, 11.9,1,1, -3.395, 10535.825, 225.247, 52638.163 20/12/30,11:08:35,13,08,1, 11.9,1,1, -3.395, 10535.805, 225.225, 52638.121 20/12/30,11:08:35,14,08,1, 11.9,1,1, -3.395, 10535.801, 225.225, 52638.146 20/12/30,11:08:35,15,08,1, 11.9,1,1, -3.395, 10535.830, 225.256, 52638.161 20/12/30,11:08:35,16,08,1, 11.9,1,1, -3.395, 10535.809, 225.252, 52638.206 20/12/30,11:08:35,17,08,1, 11.9,1,1, -3.395, 10535.824, 225.254, 52638.160 20/12/30,11:08:35,18,08,1, 11.9,1,1, -3.395, 10535.826, 225.236, 52638.122 20/12/30,11:08:35,19,08,1, 11.9,1,1, -3.395, 10535.811, 225.249, 52638.191 20/12/30,11:08:36,00,08,1, 11.8,1,1, -3.396, 10535.805, 225.249, 52638.191 20/12/30,11:08:36,01,08,1, 11.8,1,1, -3.396, 10535.840, 225.242, 52638.137 20/12/30,11:08:36,02,08,1, 11.8,1,1, -3.396, 10535.827, 225.251, 52638.153 20/12/30,11:08:36,03,08,1, 11.8,1,1, -3.396, 10535.835, 225.268, 52638.199 20/12/30,11:08:36,04,08,1, 11.8,1,1, -3.396, 10535.826, 225.235, 52638.178 20/12/30,11:08:36,05,08,1, 11.8,1,1, -3.396, 10535.813, 225.239, 52638.184 20/12/30,11:08:36,06,08,1, 11.8,1,1, -3.396, 10535.825, 225.271, 52638.218 20/12/30,11:08:36,07,08,1, 11.8,1,1, -3.396, 10535.825, 225.230, 52638.158 20/12/30,11:08:36,08,08,1, 11.8,1,1, -3.396, 10535.816, 225.249, 52638.184 20/12/30,11:08:36,09,08,1, 11.8,1,1, -3.396, 10535.826, 225.249, 52638.195 20/12/30,11:08:36,10,08,1, 11.8,1,1, -3.396, 10535.816, 225.229, 52638.156 20/12/30,11:08:36,11,08,1, 11.8,1,1, -3.396, 10535.841, 225.256, 52638.157 20/12/30,11:08:36,12,08,1, 11.8,1,1, -3.396, 10535.827, 225.250, 52638.149 20/12/30,11:08:36,13,08,1, 11.8,1,1, -3.396, 10535.838, 225.232, 52638.169 20/12/30,11:08:36,14,08,1, 11.8,1,1, -3.396, 10535.818, 225.253, 52638.141 20/12/30,11:08:36,15,08,1, 11.8,1,1, -3.396, 10535.842, 225.261, 52638.172 20/12/30,11:08:36,16,08,1, 11.8,1,1, -3.396, 10535.839, 225.235, 52638.224 20/12/30,11:08:36,17,08,1, 11.8,1,1, -3.396, 10535.833, 225.233, 52638.153 20/12/30,11:08:36,18,08,1, 11.8,1,1, -3.396, 10535.859, 225.240, 52638.150 20/12/30,11:08:36,19,08,1, 11.8,1,1, -3.396, 10535.833, 225.260, 52638.128 20/12/30,11:08:37,00,08,1, 11.9,1,1, -3.399, 10535.830, 225.260, 52638.128 20/12/30,11:08:37,01,08,1, 11.9,1,1, -3.399, 10535.798, 225.222, 52638.172 20/12/30,11:08:37,02,08,1, 11.9,1,1, -3.399, 10535.823, 225.205, 52638.207 20/12/30,11:08:37,03,08,1, 11.9,1,1, -3.399, 10535.854, 225.214, 52638.198 20/12/30,11:08:37,04,08,1, 11.9,1,1, -3.399, 10535.867, 225.253, 52638.161 20/12/30,11:08:37,05,08,1, 11.9,1,1, -3.399, 10535.875, 225.252, 52638.191 20/12/30,11:08:37,06,08,1, 11.9,1,1, -3.399, 10535.879, 225.230, 52638.200 20/12/30,11:08:37,07,08,1, 11.9,1,1, -3.399, 10535.867, 225.224, 52638.159 20/12/30,11:08:37,08,08,1, 11.9,1,1, -3.399, 10535.859, 225.263, 52638.174 20/12/30,11:08:37,09,08,1, 11.9,1,1, -3.399, 10535.866, 225.218, 52638.158 20/12/30,11:08:37,10,08,1, 11.9,1,1, -3.399, 10535.889, 225.246, 52638.165 20/12/30,11:08:37,11,08,1, 11.9,1,1, -3.399, 10535.886, 225.241, 52638.187 20/12/30,11:08:37,12,08,1, 11.9,1,1, -3.399, 10535.897, 225.238, 52638.124 20/12/30,11:08:37,13,08,1, 11.9,1,1, -3.399, 10535.884, 225.219, 52638.117 20/12/30,11:08:37,14,08,1, 11.9,1,1, -3.399, 10535.910, 225.229, 52638.129 20/12/30,11:08:37,15,08,1, 11.9,1,1, -3.399, 10535.890, 225.225, 52638.129 20/12/30,11:08:37,16,08,1, 11.9,1,1, -3.399, 10535.888, 225.236, 52638.146 20/12/30,11:08:37,17,08,1, 11.9,1,1, -3.399, 10535.894, 225.215, 52638.152 20/12/30,11:08:37,18,08,1, 11.9,1,1, -3.399, 10535.901, 225.235, 52638.172 20/12/30,11:08:37,19,08,1, 11.9,1,1, -3.399, 10535.897, 225.251, 52638.152 20/12/30,11:08:38,00,08,1, 11.9,1,1, -3.396, 10535.889, 225.251, 52638.152 20/12/30,11:08:38,01,08,1, 11.9,1,1, -3.396, 10535.910, 225.266, 52638.209 20/12/30,11:08:38,02,08,1, 11.9,1,1, -3.396, 10535.919, 225.268, 52638.157 20/12/30,11:08:38,03,08,1, 11.9,1,1, -3.396, 10535.911, 225.236, 52638.177 20/12/30,11:08:38,04,08,1, 11.9,1,1, -3.396, 10535.918, 225.239, 52638.138 20/12/30,11:08:38,05,08,1, 11.9,1,1, -3.396, 10535.896, 225.259, 52638.130 20/12/30,11:08:38,06,08,1, 11.9,1,1, -3.396, 10535.902, 225.250, 52638.165 20/12/30,11:08:38,07,08,1, 11.9,1,1, -3.396, 10535.927, 225.264, 52638.178 20/12/30,11:08:38,08,08,1, 11.9,1,1, -3.396, 10535.901, 225.263, 52638.145 20/12/30,11:08:38,09,08,1, 11.9,1,1, -3.396, 10535.901, 225.255, 52638.156 20/12/30,11:08:38,10,08,1, 11.9,1,1, -3.396, 10535.928, 225.259, 52638.189 20/12/30,11:08:38,11,08,1, 11.9,1,1, -3.396, 10535.906, 225.265, 52638.151 20/12/30,11:08:38,12,08,1, 11.9,1,1, -3.396, 10535.908, 225.256, 52638.151 20/12/30,11:08:38,13,08,1, 11.9,1,1, -3.396, 10535.908, 225.269, 52638.144 20/12/30,11:08:38,14,08,1, 11.9,1,1, -3.396, 10535.915, 225.256, 52638.126 20/12/30,11:08:38,15,08,1, 11.9,1,1, -3.396, 10535.942, 225.267, 52638.148 20/12/30,11:08:38,16,08,1, 11.9,1,1, -3.396, 10535.922, 225.267, 52638.169 20/12/30,11:08:38,17,08,1, 11.9,1,1, -3.396, 10535.931, 225.245, 52638.177 20/12/30,11:08:38,18,08,1, 11.9,1,1, -3.396, 10535.930, 225.252, 52638.183 20/12/30,11:08:38,19,08,1, 11.9,1,1, -3.396, 10535.909, 225.259, 52638.142 20/12/30,11:08:39,00,08,1, 11.9,1,1, -3.396, 10535.905, 225.259, 52638.142 20/12/30,11:08:39,01,08,1, 11.9,1,1, -3.396, 10535.937, 225.263, 52638.208 20/12/30,11:08:39,02,08,1, 11.9,1,1, -3.396, 10535.955, 225.261, 52638.192 20/12/30,11:08:39,03,08,1, 11.9,1,1, -3.396, 10535.937, 225.251, 52638.147 20/12/30,11:08:39,04,08,1, 11.9,1,1, -3.396, 10535.954, 225.298, 52638.185 20/12/30,11:08:39,05,08,1, 11.9,1,1, -3.396, 10535.918, 225.256, 52638.184 20/12/30,11:08:39,06,08,1, 11.9,1,1, -3.396, 10535.940, 225.256, 52638.158 20/12/30,11:08:39,07,08,1, 11.9,1,1, -3.396, 10535.943, 225.271, 52638.182 20/12/30,11:08:39,08,08,1, 11.9,1,1, -3.396, 10535.956, 225.259, 52638.192 20/12/30,11:08:39,09,08,1, 11.9,1,1, -3.396, 10535.928, 225.248, 52638.168 20/12/30,11:08:39,10,08,1, 11.9,1,1, -3.396, 10535.955, 225.263, 52638.190 20/12/30,11:08:39,11,08,1, 11.9,1,1, -3.396, 10535.963, 225.275, 52638.142 20/12/30,11:08:39,12,08,1, 11.9,1,1, -3.396, 10535.975, 225.270, 52638.139 20/12/30,11:08:39,13,08,1, 11.9,1,1, -3.396, 10535.968, 225.254, 52638.169 20/12/30,11:08:39,14,08,1, 11.9,1,1, -3.396, 10535.961, 225.273, 52638.168 20/12/30,11:08:39,15,08,1, 11.9,1,1, -3.396, 10535.957, 225.288, 52638.166 20/12/30,11:08:39,16,08,1, 11.9,1,1, -3.396, 10535.967, 225.257, 52638.142 20/12/30,11:08:39,17,08,1, 11.9,1,1, -3.396, 10535.982, 225.272, 52638.161 20/12/30,11:08:39,18,08,1, 11.9,1,1, -3.396, 10535.953, 225.263, 52638.167 20/12/30,11:08:39,19,08,1, 11.9,1,1, -3.396, 10535.966, 225.300, 52638.156 20/12/30,11:08:40,00,08,1, 11.9,1,1, -3.395, 10535.964, 225.300, 52638.156 20/12/30,11:08:40,01,08,1, 11.9,1,1, -3.395, 10535.967, 225.281, 52638.174 20/12/30,11:08:40,02,08,1, 11.9,1,1, -3.395, 10535.952, 225.300, 52638.132 20/12/30,11:08:40,03,08,1, 11.9,1,1, -3.395, 10535.961, 225.312, 52638.164 20/12/30,11:08:40,04,08,1, 11.9,1,1, -3.395, 10535.979, 225.303, 52638.147 20/12/30,11:08:40,05,08,1, 11.9,1,1, -3.395, 10535.961, 225.311, 52638.201 20/12/30,11:08:40,06,08,1, 11.9,1,1, -3.395, 10535.967, 225.301, 52638.197 20/12/30,11:08:40,07,08,1, 11.9,1,1, -3.395, 10535.977, 225.314, 52638.199 20/12/30,11:08:40,08,08,1, 11.9,1,1, -3.395, 10535.942, 225.306, 52638.182 20/12/30,11:08:40,09,08,1, 11.9,1,1, -3.395, 10535.963, 225.337, 52638.192 20/12/30,11:08:40,10,08,1, 11.9,1,1, -3.395, 10535.969, 225.289, 52638.156 20/12/30,11:08:40,11,08,1, 11.9,1,1, -3.395, 10535.963, 225.289, 52638.181 20/12/30,11:08:40,12,08,1, 11.9,1,1, -3.395, 10535.998, 225.309, 52638.181 20/12/30,11:08:40,13,08,1, 11.9,1,1, -3.395, 10535.980, 225.298, 52638.142 20/12/30,11:08:40,14,08,1, 11.9,1,1, -3.395, 10535.973, 225.321, 52638.178 20/12/30,11:08:40,15,08,1, 11.9,1,1, -3.395, 10535.954, 225.320, 52638.184 20/12/30,11:08:40,16,08,1, 11.9,1,1, -3.395, 10535.992, 225.315, 52638.194 20/12/30,11:08:40,17,08,1, 11.9,1,1, -3.395, 10535.978, 225.297, 52638.184 20/12/30,11:08:40,18,08,1, 11.9,1,1, -3.395, 10535.972, 225.298, 52638.166 20/12/30,11:08:40,19,08,1, 11.9,1,1, -3.395, 10535.994, 225.317, 52638.193 20/12/30,11:08:41,00,08,1, 11.9,1,1, -3.395, 10535.989, 225.317, 52638.193 20/12/30,11:08:41,01,08,1, 11.9,1,1, -3.395, 10535.973, 225.311, 52638.143 20/12/30,11:08:41,02,08,1, 11.9,1,1, -3.395, 10535.990, 225.318, 52638.169 20/12/30,11:08:41,03,08,1, 11.9,1,1, -3.395, 10535.970, 225.315, 52638.190 20/12/30,11:08:41,04,08,1, 11.9,1,1, -3.395, 10535.979, 225.331, 52638.164 20/12/30,11:08:41,05,08,1, 11.9,1,1, -3.395, 10535.993, 225.328, 52638.194 20/12/30,11:08:41,06,08,1, 11.9,1,1, -3.395, 10535.982, 225.342, 52638.175 20/12/30,11:08:41,07,08,1, 11.9,1,1, -3.395, 10536.010, 225.313, 52638.168 20/12/30,11:08:41,08,08,1, 11.9,1,1, -3.395, 10535.970, 225.343, 52638.152 20/12/30,11:08:41,09,08,1, 11.9,1,1, -3.395, 10536.004, 225.347, 52638.161 20/12/30,11:08:41,10,08,1, 11.9,1,1, -3.395, 10535.984, 225.322, 52638.170 20/12/30,11:08:41,11,08,1, 11.9,1,1, -3.395, 10535.982, 225.346, 52638.201 20/12/30,11:08:41,12,08,1, 11.9,1,1, -3.395, 10535.991, 225.354, 52638.179 20/12/30,11:08:41,13,08,1, 11.9,1,1, -3.395, 10535.975, 225.320, 52638.160 20/12/30,11:08:41,14,08,1, 11.9,1,1, -3.395, 10536.012, 225.346, 52638.154 20/12/30,11:08:41,15,08,1, 11.9,1,1, -3.395, 10535.992, 225.342, 52638.172 20/12/30,11:08:41,16,08,1, 11.9,1,1, -3.395, 10535.987, 225.338, 52638.126 20/12/30,11:08:41,17,08,1, 11.9,1,1, -3.395, 10535.988, 225.352, 52638.139 20/12/30,11:08:41,18,08,1, 11.9,1,1, -3.395, 10535.995, 225.353, 52638.157 20/12/30,11:08:41,19,08,1, 11.9,1,1, -3.395, 10535.993, 225.357, 52638.166 20/12/30,11:08:42,00,08,1, 11.8,1,1, -3.393, 10535.989, 225.357, 52638.166 20/12/30,11:08:42,01,08,1, 11.8,1,1, -3.393, 10535.980, 225.319, 52638.172 20/12/30,11:08:42,02,08,1, 11.8,1,1, -3.393, 10535.994, 225.343, 52638.179 20/12/30,11:08:42,03,08,1, 11.8,1,1, -3.393, 10536.006, 225.352, 52638.175 20/12/30,11:08:42,04,08,1, 11.8,1,1, -3.393, 10536.002, 225.339, 52638.121 20/12/30,11:08:42,05,08,1, 11.8,1,1, -3.393, 10535.995, 225.340, 52638.161 20/12/30,11:08:42,06,08,1, 11.8,1,1, -3.393, 10536.000, 225.347, 52638.165 20/12/30,11:08:42,07,08,1, 11.8,1,1, -3.393, 10536.009, 225.341, 52638.164 20/12/30,11:08:42,08,08,1, 11.8,1,1, -3.393, 10535.995, 225.324, 52638.198 20/12/30,11:08:42,09,08,1, 11.8,1,1, -3.393, 10535.987, 225.342, 52638.205 20/12/30,11:08:42,10,08,1, 11.8,1,1, -3.393, 10535.995, 225.345, 52638.157 20/12/30,11:08:42,11,08,1, 11.8,1,1, -3.393, 10535.996, 225.352, 52638.187 20/12/30,11:08:42,12,08,1, 11.8,1,1, -3.393, 10536.000, 225.335, 52638.178 20/12/30,11:08:42,13,08,1, 11.8,1,1, -3.393, 10535.990, 225.359, 52638.167 20/12/30,11:08:42,14,08,1, 11.8,1,1, -3.393, 10535.991, 225.337, 52638.036 20/12/30,11:08:42,15,08,1, 11.8,1,1, -3.393, 10535.972, 225.328, 52638.209 20/12/30,11:08:42,16,08,1, 11.8,1,1, -3.393, 10535.979, 225.368, 52638.259 20/12/30,11:08:42,17,08,1, 11.8,1,1, -3.393, 10536.006, 225.373, 52638.195 20/12/30,11:08:42,18,08,1, 11.8,1,1, -3.393, 10535.997, 225.376, 52638.193 20/12/30,11:08:42,19,08,1, 11.8,1,1, -3.393, 10535.995, 225.342, 52638.192 20/12/30,11:08:43,00,08,1, 11.8,1,1, -3.398, 10535.989, 225.342, 52638.192 20/12/30,11:08:43,01,08,1, 11.8,1,1, -3.398, 10535.974, 225.339, 52638.158 20/12/30,11:08:43,02,08,1, 11.8,1,1, -3.398, 10535.975, 225.335, 52638.160 20/12/30,11:08:43,03,08,1, 11.8,1,1, -3.398, 10535.967, 225.310, 52637.989 20/12/30,11:08:43,04,08,1, 11.8,1,1, -3.398, 10535.951, 225.336, 52638.115 20/12/30,11:08:43,05,08,1, 11.8,1,1, -3.398, 10535.962, 225.342, 52638.233 20/12/30,11:08:43,06,08,1, 11.8,1,1, -3.398, 10535.976, 225.347, 52638.181 20/12/30,11:08:43,07,08,1, 11.8,1,1, -3.398, 10535.976, 225.353, 52638.182 20/12/30,11:08:43,08,08,1, 11.8,1,1, -3.398, 10535.992, 225.371, 52638.178 20/12/30,11:08:43,09,08,1, 11.8,1,1, -3.398, 10535.981, 225.357, 52638.174 20/12/30,11:08:43,10,08,1, 11.8,1,1, -3.398, 10535.968, 225.366, 52638.168 20/12/30,11:08:43,11,08,1, 11.8,1,1, -3.398, 10535.972, 225.370, 52638.159 20/12/30,11:08:43,12,08,1, 11.8,1,1, -3.398, 10535.969, 225.358, 52638.162 20/12/30,11:08:43,13,08,1, 11.8,1,1, -3.398, 10535.954, 225.346, 52638.144 20/12/30,11:08:43,14,08,1, 11.8,1,1, -3.398, 10535.964, 225.369, 52638.170 20/12/30,11:08:43,15,08,1, 11.8,1,1, -3.398, 10535.959, 225.374, 52638.183 20/12/30,11:08:43,16,08,1, 11.8,1,1, -3.398, 10535.980, 225.367, 52638.087 20/12/30,11:08:43,17,08,1, 11.8,1,1, -3.398, 10535.975, 225.365, 52638.192 20/12/30,11:08:43,18,08,1, 11.8,1,1, -3.398, 10535.991, 225.378, 52638.155 20/12/30,11:08:43,19,08,1, 11.8,1,1, -3.398, 10535.959, 225.349, 52638.136 20/12/30,11:08:44,00,08,1, 11.8,1,1, -3.398, 10535.955, 225.349, 52638.136 20/12/30,11:08:44,01,08,1, 11.8,1,1, -3.398, 10535.952, 225.344, 52638.144 20/12/30,11:08:44,02,08,1, 11.8,1,1, -3.398, 10535.954, 225.354, 52638.181 20/12/30,11:08:44,03,08,1, 11.8,1,1, -3.398, 10535.959, 225.356, 52638.182 20/12/30,11:08:44,04,08,1, 11.8,1,1, -3.398, 10535.935, 225.366, 52638.123 20/12/30,11:08:44,05,08,1, 11.8,1,1, -3.398, 10535.963, 225.373, 52638.154 20/12/30,11:08:44,06,08,1, 11.8,1,1, -3.398, 10535.973, 225.396, 52638.145 20/12/30,11:08:44,07,08,1, 11.8,1,1, -3.398, 10535.950, 225.349, 52638.141 20/12/30,11:08:44,08,08,1, 11.8,1,1, -3.398, 10535.934, 225.336, 52638.140 20/12/30,11:08:44,09,08,1, 11.8,1,1, -3.398, 10535.952, 225.368, 52638.127 20/12/30,11:08:44,10,08,1, 11.8,1,1, -3.398, 10535.935, 225.349, 52638.145 20/12/30,11:08:44,11,08,1, 11.8,1,1, -3.398, 10535.948, 225.357, 52638.125 20/12/30,11:08:44,12,08,1, 11.8,1,1, -3.398, 10535.935, 225.360, 52638.126 20/12/30,11:08:44,13,08,1, 11.8,1,1, -3.398, 10535.959, 225.364, 52638.111 20/12/30,11:08:44,14,08,1, 11.8,1,1, -3.398, 10535.973, 225.361, 52638.138 20/12/30,11:08:44,15,08,1, 11.8,1,1, -3.398, 10535.929, 225.342, 52638.128 20/12/30,11:08:44,16,08,1, 11.8,1,1, -3.398, 10535.954, 225.359, 52638.189 20/12/30,11:08:44,17,08,1, 11.8,1,1, -3.398, 10535.954, 225.347, 52638.125 20/12/30,11:08:44,18,08,1, 11.8,1,1, -3.398, 10535.970, 225.400, 52638.421 20/12/30,11:08:44,19,08,1, 11.8,1,1, -3.398, 10535.988, 225.359, 52638.131 20/12/30,11:08:45,00,08,1, 11.8,1,1, -3.395, 10535.980, 225.359, 52638.131 20/12/30,11:08:45,01,08,1, 11.8,1,1, -3.395, 10535.974, 225.366, 52638.093 20/12/30,11:08:45,02,08,1, 11.8,1,1, -3.395, 10535.926, 225.399, 52638.140 20/12/30,11:08:45,03,08,1, 11.8,1,1, -3.395, 10535.916, 225.366, 52638.117 20/12/30,11:08:45,04,08,1, 11.8,1,1, -3.395, 10535.928, 225.378, 52638.172 20/12/30,11:08:45,05,08,1, 11.8,1,1, -3.395, 10535.946, 225.364, 52638.143 20/12/30,11:08:45,06,08,1, 11.8,1,1, -3.395, 10535.915, 225.368, 52638.134 20/12/30,11:08:45,07,08,1, 11.8,1,1, -3.395, 10535.906, 225.377, 52638.151 20/12/30,11:08:45,08,08,1, 11.8,1,1, -3.395, 10535.942, 225.387, 52638.142 20/12/30,11:08:45,09,08,1, 11.8,1,1, -3.395, 10535.916, 225.388, 52638.133 20/12/30,11:08:45,10,08,1, 11.8,1,1, -3.395, 10535.919, 225.365, 52638.134 20/12/30,11:08:45,11,08,1, 11.8,1,1, -3.395, 10535.925, 225.396, 52638.131 20/12/30,11:08:45,12,08,1, 11.8,1,1, -3.395, 10535.890, 225.363, 52638.153 20/12/30,11:08:45,13,08,1, 11.8,1,1, -3.395, 10535.881, 225.398, 52638.131 20/12/30,11:08:45,14,08,1, 11.8,1,1, -3.395, 10535.906, 225.369, 52638.162 20/12/30,11:08:45,15,08,1, 11.8,1,1, -3.395, 10535.896, 225.363, 52638.107 20/12/30,11:08:45,16,08,1, 11.8,1,1, -3.395, 10535.894, 225.393, 52638.131 20/12/30,11:08:45,17,08,1, 11.8,1,1, -3.395, 10535.919, 225.365, 52638.115 20/12/30,11:08:45,18,08,1, 11.8,1,1, -3.395, 10535.918, 225.388, 52638.163 20/12/30,11:08:45,19,08,1, 11.8,1,1, -3.395, 10535.900, 225.370, 52638.109 20/12/30,11:08:46,00,08,1, 11.8,1,1, -3.392, 10535.897, 225.370, 52638.109 20/12/30,11:08:46,01,08,1, 11.8,1,1, -3.392, 10535.917, 225.377, 52637.997 20/12/30,11:08:46,02,08,1, 11.8,1,1, -3.392, 10535.901, 225.360, 52638.063 20/12/30,11:08:46,03,08,1, 11.8,1,1, -3.392, 10535.907, 225.395, 52638.070 20/12/30,11:08:46,04,08,1, 11.8,1,1, -3.392, 10535.895, 225.370, 52638.069 20/12/30,11:08:46,05,08,1, 11.8,1,1, -3.392, 10535.904, 225.390, 52638.040 20/12/30,11:08:46,06,08,1, 11.8,1,1, -3.392, 10535.878, 225.401, 52638.117 20/12/30,11:08:46,07,08,1, 11.8,1,1, -3.392, 10535.884, 225.396, 52638.123 20/12/30,11:08:46,08,08,1, 11.8,1,1, -3.392, 10535.921, 225.388, 52638.132 20/12/30,11:08:46,09,08,1, 11.8,1,1, -3.392, 10535.906, 225.371, 52638.134 20/12/30,11:08:46,10,08,1, 11.8,1,1, -3.392, 10535.907, 225.390, 52638.100 20/12/30,11:08:46,11,08,1, 11.8,1,1, -3.392, 10535.893, 225.360, 52638.096 20/12/30,11:08:46,12,08,1, 11.8,1,1, -3.392, 10535.882, 225.389, 52638.087 20/12/30,11:08:46,13,08,1, 11.8,1,1, -3.392, 10535.884, 225.378, 52638.128 20/12/30,11:08:46,14,08,1, 11.8,1,1, -3.392, 10535.904, 225.350, 52638.091 20/12/30,11:08:46,15,08,1, 11.8,1,1, -3.392, 10535.892, 225.343, 52638.066 20/12/30,11:08:46,16,08,1, 11.8,1,1, -3.392, 10535.877, 225.395, 52638.124 20/12/30,11:08:46,17,08,1, 11.8,1,1, -3.392, 10535.867, 225.387, 52638.092 20/12/30,11:08:46,18,08,1, 11.8,1,1, -3.392, 10535.895, 225.374, 52638.077 20/12/30,11:08:46,19,08,1, 11.8,1,1, -3.392, 10535.875, 225.377, 52638.085 20/12/30,11:08:47,00,09,1, 11.9,1,1, -3.395, 10535.872, 225.377, 52638.085 20/12/30,11:08:47,01,09,1, 11.9,1,1, -3.395, 10535.873, 225.390, 52638.116 20/12/30,11:08:47,02,09,1, 11.9,1,1, -3.395, 10535.870, 225.379, 52638.087 20/12/30,11:08:47,03,09,1, 11.9,1,1, -3.395, 10535.853, 225.384, 52638.056 20/12/30,11:08:47,04,09,1, 11.9,1,1, -3.395, 10535.883, 225.422, 52638.118 20/12/30,11:08:47,05,09,1, 11.9,1,1, -3.395, 10535.847, 225.392, 52638.092 20/12/30,11:08:47,06,09,1, 11.9,1,1, -3.395, 10535.860, 225.390, 52638.089 20/12/30,11:08:47,07,09,1, 11.9,1,1, -3.395, 10535.861, 225.357, 52638.036 20/12/30,11:08:47,08,09,1, 11.9,1,1, -3.395, 10535.850, 225.376, 52638.084 20/12/30,11:08:47,09,09,1, 11.9,1,1, -3.395, 10535.854, 225.387, 52638.118 20/12/30,11:08:47,10,09,1, 11.9,1,1, -3.395, 10535.836, 225.388, 52638.106 20/12/30,11:08:47,11,09,1, 11.9,1,1, -3.395, 10535.845, 225.387, 52638.077 20/12/30,11:08:47,12,09,1, 11.9,1,1, -3.395, 10535.841, 225.356, 52638.061 20/12/30,11:08:47,13,09,1, 11.9,1,1, -3.395, 10535.844, 225.383, 52638.063 20/12/30,11:08:47,14,09,1, 11.9,1,1, -3.395, 10535.827, 225.380, 52638.056 20/12/30,11:08:47,15,09,1, 11.9,1,1, -3.395, 10535.840, 225.363, 52638.055 20/12/30,11:08:47,16,09,1, 11.9,1,1, -3.395, 10535.866, 225.390, 52638.079 20/12/30,11:08:47,17,09,1, 11.9,1,1, -3.395, 10535.844, 225.383, 52638.082 20/12/30,11:08:47,18,09,1, 11.9,1,1, -3.395, 10535.825, 225.399, 52638.097 20/12/30,11:08:47,19,09,1, 11.9,1,1, -3.395, 10535.832, 225.389, 52638.073 20/12/30,11:08:48,00,08,1, 11.9,1,1, -3.397, 10535.830, 225.389, 52638.073 20/12/30,11:08:48,01,08,1, 11.9,1,1, -3.397, 10535.808, 225.382, 52638.044 20/12/30,11:08:48,02,08,1, 11.9,1,1, -3.397, 10535.849, 225.393, 52638.065 20/12/30,11:08:48,03,08,1, 11.9,1,1, -3.397, 10535.824, 225.384, 52638.033 20/12/30,11:08:48,04,08,1, 11.9,1,1, -3.397, 10535.824, 225.414, 52638.044 20/12/30,11:08:48,05,08,1, 11.9,1,1, -3.397, 10535.834, 225.402, 52638.107 20/12/30,11:08:48,06,08,1, 11.9,1,1, -3.397, 10535.835, 225.406, 52638.066 20/12/30,11:08:48,07,08,1, 11.9,1,1, -3.397, 10535.810, 225.398, 52638.064 20/12/30,11:08:48,08,08,1, 11.9,1,1, -3.397, 10535.820, 225.380, 52638.071 20/12/30,11:08:48,09,08,1, 11.9,1,1, -3.397, 10535.818, 225.372, 52638.066 20/12/30,11:08:48,10,08,1, 11.9,1,1, -3.397, 10535.792, 225.378, 52638.034 20/12/30,11:08:48,11,08,1, 11.9,1,1, -3.397, 10535.829, 225.382, 52638.079 20/12/30,11:08:48,12,08,1, 11.9,1,1, -3.397, 10535.782, 225.350, 52638.084 20/12/30,11:08:48,13,08,1, 11.9,1,1, -3.397, 10535.810, 225.390, 52638.070 20/12/30,11:08:48,14,08,1, 11.9,1,1, -3.397, 10535.815, 225.395, 52638.037 20/12/30,11:08:48,15,08,1, 11.9,1,1, -3.397, 10535.802, 225.380, 52638.044 20/12/30,11:08:48,16,08,1, 11.9,1,1, -3.397, 10535.788, 225.366, 52638.097 20/12/30,11:08:48,17,08,1, 11.9,1,1, -3.397, 10535.787, 225.389, 52638.069 20/12/30,11:08:48,18,08,1, 11.9,1,1, -3.397, 10535.773, 225.380, 52638.092 20/12/30,11:08:48,19,08,1, 11.9,1,1, -3.397, 10535.805, 225.383, 52638.089 20/12/30,11:08:49,00,08,1, 11.9,1,1, -3.394, 10535.805, 225.383, 52638.089 20/12/30,11:08:49,01,08,1, 11.9,1,1, -3.394, 10535.804, 225.370, 52638.082 20/12/30,11:08:49,02,08,1, 11.9,1,1, -3.394, 10535.791, 225.392, 52638.073 20/12/30,11:08:49,03,08,1, 11.9,1,1, -3.394, 10535.790, 225.386, 52638.039 20/12/30,11:08:49,04,08,1, 11.9,1,1, -3.394, 10535.783, 225.363, 52638.037 20/12/30,11:08:49,05,08,1, 11.9,1,1, -3.394, 10535.826, 225.401, 52638.067 20/12/30,11:08:49,06,08,1, 11.9,1,1, -3.394, 10535.801, 225.389, 52638.064 20/12/30,11:08:49,07,08,1, 11.9,1,1, -3.394, 10535.789, 225.357, 52638.064 20/12/30,11:08:49,08,08,1, 11.9,1,1, -3.394, 10535.781, 225.397, 52638.071 20/12/30,11:08:49,09,08,1, 11.9,1,1, -3.394, 10535.797, 225.401, 52638.084 20/12/30,11:08:49,10,08,1, 11.9,1,1, -3.394, 10535.776, 225.406, 52638.045 20/12/30,11:08:49,11,08,1, 11.9,1,1, -3.394, 10535.767, 225.368, 52638.022 20/12/30,11:08:49,12,08,1, 11.9,1,1, -3.394, 10535.766, 225.399, 52638.058 20/12/30,11:08:49,13,08,1, 11.9,1,1, -3.394, 10535.772, 225.405, 52638.051 20/12/30,11:08:49,14,08,1, 11.9,1,1, -3.394, 10535.758, 225.395, 52638.064 20/12/30,11:08:49,15,08,1, 11.9,1,1, -3.394, 10535.756, 225.374, 52638.034 20/12/30,11:08:49,16,08,1, 11.9,1,1, -3.394, 10535.780, 225.398, 52638.038 20/12/30,11:08:49,17,08,1, 11.9,1,1, -3.394, 10535.747, 225.406, 52638.043 20/12/30,11:08:49,18,08,1, 11.9,1,1, -3.394, 10535.763, 225.388, 52638.034 20/12/30,11:08:49,19,08,1, 11.9,1,1, -3.394, 10535.766, 225.390, 52638.069 20/12/30,11:08:50,00,08,1, 11.8,1,1, -3.398, 10535.764, 225.390, 52638.069 20/12/30,11:08:50,01,08,1, 11.8,1,1, -3.398, 10535.751, 225.392, 52638.044 20/12/30,11:08:50,02,08,1, 11.8,1,1, -3.398, 10535.737, 225.402, 52638.057 20/12/30,11:08:50,03,08,1, 11.8,1,1, -3.398, 10535.742, 225.405, 52638.030 20/12/30,11:08:50,04,08,1, 11.8,1,1, -3.398, 10535.729, 225.387, 52638.046 20/12/30,11:08:50,05,08,1, 11.8,1,1, -3.398, 10535.750, 225.410, 52638.066 20/12/30,11:08:50,06,08,1, 11.8,1,1, -3.398, 10535.752, 225.406, 52638.022 20/12/30,11:08:50,07,08,1, 11.8,1,1, -3.398, 10535.740, 225.386, 52638.023 20/12/30,11:08:50,08,08,1, 11.8,1,1, -3.398, 10535.732, 225.403, 52638.046 20/12/30,11:08:50,09,08,1, 11.8,1,1, -3.398, 10535.750, 225.420, 52638.037 20/12/30,11:08:50,10,08,1, 11.8,1,1, -3.398, 10535.733, 225.426, 52638.050 20/12/30,11:08:50,11,08,1, 11.8,1,1, -3.398, 10535.736, 225.429, 52638.068 20/12/30,11:08:50,12,08,1, 11.8,1,1, -3.398, 10535.734, 225.400, 52638.025 20/12/30,11:08:50,13,08,1, 11.8,1,1, -3.398, 10535.729, 225.420, 52638.063 20/12/30,11:08:50,14,08,1, 11.8,1,1, -3.398, 10535.726, 225.423, 52638.039 20/12/30,11:08:50,15,08,1, 11.8,1,1, -3.398, 10535.714, 225.423, 52638.060 20/12/30,11:08:50,16,08,1, 11.8,1,1, -3.398, 10535.730, 225.432, 52638.082 20/12/30,11:08:50,17,08,1, 11.8,1,1, -3.398, 10535.755, 225.448, 52638.010 20/12/30,11:08:50,18,08,1, 11.8,1,1, -3.398, 10535.740, 225.416, 52638.047 20/12/30,11:08:50,19,08,1, 11.8,1,1, -3.398, 10535.730, 225.425, 52638.024 20/12/30,11:08:51,00,08,1, 11.9,1,1, -3.396, 10535.722, 225.425, 52638.024 20/12/30,11:08:51,01,08,1, 11.9,1,1, -3.396, 10535.724, 225.401, 52638.054 20/12/30,11:08:51,02,08,1, 11.9,1,1, -3.396, 10535.703, 225.395, 52638.024 20/12/30,11:08:51,03,08,1, 11.9,1,1, -3.396, 10535.709, 225.427, 52638.032 20/12/30,11:08:51,04,08,1, 11.9,1,1, -3.396, 10535.724, 225.426, 52638.074 20/12/30,11:08:51,05,08,1, 11.9,1,1, -3.396, 10535.697, 225.405, 52638.067 20/12/30,11:08:51,06,08,1, 11.9,1,1, -3.396, 10535.693, 225.414, 52638.009 20/12/30,11:08:51,07,08,1, 11.9,1,1, -3.396, 10535.723, 225.419, 52638.039 20/12/30,11:08:51,08,08,1, 11.9,1,1, -3.396, 10535.714, 225.418, 52638.072 20/12/30,11:08:51,09,08,1, 11.9,1,1, -3.396, 10535.709, 225.411, 52638.026 20/12/30,11:08:51,10,08,1, 11.9,1,1, -3.396, 10535.707, 225.412, 52638.041 20/12/30,11:08:51,11,08,1, 11.9,1,1, -3.396, 10535.700, 225.425, 52638.026 20/12/30,11:08:51,12,08,1, 11.9,1,1, -3.396, 10535.693, 225.406, 52638.004 20/12/30,11:08:51,13,08,1, 11.9,1,1, -3.396, 10535.719, 225.442, 52637.995 20/12/30,11:08:51,14,08,1, 11.9,1,1, -3.396, 10535.733, 225.405, 52638.061 20/12/30,11:08:51,15,08,1, 11.9,1,1, -3.396, 10535.695, 225.419, 52638.054 20/12/30,11:08:51,16,08,1, 11.9,1,1, -3.396, 10535.702, 225.427, 52638.032 20/12/30,11:08:51,17,08,1, 11.9,1,1, -3.396, 10535.714, 225.432, 52638.063 20/12/30,11:08:51,18,08,1, 11.9,1,1, -3.396, 10535.685, 225.436, 52638.011 20/12/30,11:08:51,19,08,1, 11.9,1,1, -3.396, 10535.708, 225.422, 52638.036 20/12/30,11:08:52,00,08,1, 11.9,1,1, -3.393, 10535.705, 225.422, 52638.036 20/12/30,11:08:52,01,08,1, 11.9,1,1, -3.393, 10535.680, 225.410, 52638.022 20/12/30,11:08:52,02,08,1, 11.9,1,1, -3.393, 10535.665, 225.419, 52638.027 20/12/30,11:08:52,03,08,1, 11.9,1,1, -3.393, 10535.676, 225.429, 52638.054 20/12/30,11:08:52,04,08,1, 11.9,1,1, -3.393, 10535.696, 225.435, 52638.041 20/12/30,11:08:52,05,08,1, 11.9,1,1, -3.393, 10535.698, 225.418, 52638.048 20/12/30,11:08:52,06,08,1, 11.9,1,1, -3.393, 10535.691, 225.437, 52638.006 20/12/30,11:08:52,07,08,1, 11.9,1,1, -3.393, 10535.688, 225.427, 52638.038 20/12/30,11:08:52,08,08,1, 11.9,1,1, -3.393, 10535.682, 225.414, 52638.022 20/12/30,11:08:52,09,08,1, 11.9,1,1, -3.393, 10535.669, 225.421, 52637.992 20/12/30,11:08:52,10,08,1, 11.9,1,1, -3.393, 10535.706, 225.438, 52638.013 20/12/30,11:08:52,11,08,1, 11.9,1,1, -3.393, 10535.688, 225.413, 52637.971 20/12/30,11:08:52,12,08,1, 11.9,1,1, -3.393, 10535.684, 225.393, 52638.003 20/12/30,11:08:52,13,08,1, 11.9,1,1, -3.393, 10535.688, 225.420, 52638.016 20/12/30,11:08:52,14,08,1, 11.9,1,1, -3.393, 10535.700, 225.448, 52638.038 20/12/30,11:08:52,15,08,1, 11.9,1,1, -3.393, 10535.691, 225.435, 52638.022 20/12/30,11:08:52,16,08,1, 11.9,1,1, -3.393, 10535.684, 225.429, 52638.036 20/12/30,11:08:52,17,08,1, 11.9,1,1, -3.393, 10535.699, 225.438, 52638.058 20/12/30,11:08:52,18,08,1, 11.9,1,1, -3.393, 10535.673, 225.443, 52637.939 20/12/30,11:08:52,19,08,1, 11.9,1,1, -3.393, 10535.680, 225.434, 52637.964 20/12/30,11:08:53,00,08,1, 11.9,1,1, -3.393, 10535.672, 225.434, 52637.964 20/12/30,11:08:53,01,08,1, 11.9,1,1, -3.393, 10535.673, 225.422, 52638.016 20/12/30,11:08:53,02,08,1, 11.9,1,1, -3.393, 10535.715, 225.423, 52637.996 20/12/30,11:08:53,03,08,1, 11.9,1,1, -3.393, 10535.699, 225.450, 52638.009 20/12/30,11:08:53,04,08,1, 11.9,1,1, -3.393, 10535.669, 225.430, 52638.017 20/12/30,11:08:53,05,08,1, 11.9,1,1, -3.393, 10535.677, 225.437, 52638.037 20/12/30,11:08:53,06,08,1, 11.9,1,1, -3.393, 10535.680, 225.445, 52638.034 20/12/30,11:08:53,07,08,1, 11.9,1,1, -3.393, 10535.693, 225.444, 52638.039 20/12/30,11:08:53,08,08,1, 11.9,1,1, -3.393, 10535.683, 225.449, 52637.996 20/12/30,11:08:53,09,08,1, 11.9,1,1, -3.393, 10535.703, 225.424, 52637.995 20/12/30,11:08:53,10,08,1, 11.9,1,1, -3.393, 10535.696, 225.448, 52637.995 20/12/30,11:08:53,11,08,1, 11.9,1,1, -3.393, 10535.680, 225.460, 52638.021 20/12/30,11:08:53,12,08,1, 11.9,1,1, -3.393, 10535.692, 225.439, 52637.984 20/12/30,11:08:53,13,08,1, 11.9,1,1, -3.393, 10535.690, 225.440, 52637.982 20/12/30,11:08:53,14,08,1, 11.9,1,1, -3.393, 10535.670, 225.423, 52637.989 20/12/30,11:08:53,15,08,1, 11.9,1,1, -3.393, 10535.696, 225.451, 52637.973 20/12/30,11:08:53,16,08,1, 11.9,1,1, -3.393, 10535.672, 225.419, 52637.983 20/12/30,11:08:53,17,08,1, 11.9,1,1, -3.393, 10535.690, 225.451, 52638.009 20/12/30,11:08:53,18,08,1, 11.9,1,1, -3.393, 10535.675, 225.433, 52637.971 20/12/30,11:08:53,19,08,1, 11.9,1,1, -3.393, 10535.682, 225.473, 52637.998 20/12/30,11:08:54,00,08,1, 11.8,1,1, -3.393, 10535.680, 225.473, 52637.998 20/12/30,11:08:54,01,08,1, 11.8,1,1, -3.393, 10535.680, 225.473, 52637.968 20/12/30,11:08:54,02,08,1, 11.8,1,1, -3.393, 10535.686, 225.459, 52637.982 20/12/30,11:08:54,03,08,1, 11.8,1,1, -3.393, 10535.698, 225.446, 52638.036 20/12/30,11:08:54,04,08,1, 11.8,1,1, -3.393, 10535.666, 225.453, 52637.958 20/12/30,11:08:54,05,08,1, 11.8,1,1, -3.393, 10535.672, 225.461, 52637.951 20/12/30,11:08:54,06,08,1, 11.8,1,1, -3.393, 10535.671, 225.459, 52638.010 20/12/30,11:08:54,07,08,1, 11.8,1,1, -3.393, 10535.683, 225.466, 52638.015 20/12/30,11:08:54,08,08,1, 11.8,1,1, -3.393, 10535.678, 225.473, 52638.027 20/12/30,11:08:54,09,08,1, 11.8,1,1, -3.393, 10535.682, 225.458, 52638.021 20/12/30,11:08:54,10,08,1, 11.8,1,1, -3.393, 10535.659, 225.454, 52638.019 20/12/30,11:08:54,11,08,1, 11.8,1,1, -3.393, 10535.651, 225.461, 52637.969 20/12/30,11:08:54,12,08,1, 11.8,1,1, -3.393, 10535.674, 225.463, 52637.997 20/12/30,11:08:54,13,08,1, 11.8,1,1, -3.393, 10535.643, 225.455, 52637.994 20/12/30,11:08:54,14,08,1, 11.8,1,1, -3.393, 10535.679, 225.462, 52637.970 20/12/30,11:08:54,15,08,1, 11.8,1,1, -3.393, 10535.684, 225.446, 52637.976 20/12/30,11:08:54,16,08,1, 11.8,1,1, -3.393, 10535.662, 225.439, 52637.994 20/12/30,11:08:54,17,08,1, 11.8,1,1, -3.393, 10535.666, 225.457, 52637.952 20/12/30,11:08:54,18,08,1, 11.8,1,1, -3.393, 10535.718, 225.469, 52637.862 20/12/30,11:08:54,19,08,1, 11.8,1,1, -3.393, 10535.639, 225.481, 52638.052 20/12/30,11:08:55,00,08,1, 11.8,1,1, -3.398, 10535.638, 225.481, 52638.052 20/12/30,11:08:55,01,08,1, 11.8,1,1, -3.398, 10535.681, 225.466, 52638.016 20/12/30,11:08:55,02,08,1, 11.8,1,1, -3.398, 10535.671, 225.458, 52638.025 20/12/30,11:08:55,03,08,1, 11.8,1,1, -3.398, 10535.671, 225.473, 52637.991 20/12/30,11:08:55,04,08,1, 11.8,1,1, -3.398, 10535.662, 225.474, 52638.001 20/12/30,11:08:55,05,08,1, 11.8,1,1, -3.398, 10535.687, 225.454, 52637.680 20/12/30,11:08:55,06,08,1, 11.8,1,1, -3.398, 10535.639, 225.473, 52638.055 20/12/30,11:08:55,07,08,1, 11.8,1,1, -3.398, 10535.647, 225.482, 52638.077 20/12/30,11:08:55,08,08,1, 11.8,1,1, -3.398, 10535.670, 225.470, 52638.046 20/12/30,11:08:55,09,08,1, 11.8,1,1, -3.398, 10535.690, 225.490, 52638.023 20/12/30,11:08:55,10,08,1, 11.8,1,1, -3.398, 10535.659, 225.460, 52637.988 20/12/30,11:08:55,11,08,1, 11.8,1,1, -3.398, 10535.678, 225.452, 52637.964 20/12/30,11:08:55,12,08,1, 11.8,1,1, -3.398, 10535.667, 225.467, 52637.996 20/12/30,11:08:55,13,08,1, 11.8,1,1, -3.398, 10535.659, 225.476, 52637.965 20/12/30,11:08:55,14,08,1, 11.8,1,1, -3.398, 10535.679, 225.479, 52638.027 20/12/30,11:08:55,15,08,1, 11.8,1,1, -3.398, 10535.675, 225.487, 52637.987 20/12/30,11:08:55,16,08,1, 11.8,1,1, -3.398, 10535.677, 225.512, 52638.037 20/12/30,11:08:55,17,08,1, 11.8,1,1, -3.398, 10535.707, 225.518, 52637.981 20/12/30,11:08:55,18,08,1, 11.8,1,1, -3.398, 10535.679, 225.486, 52637.961 20/12/30,11:08:55,19,08,1, 11.8,1,1, -3.398, 10535.672, 225.481, 52638.002 20/12/30,11:08:56,00,08,1, 11.8,1,1, -3.395, 10535.672, 225.481, 52638.002 20/12/30,11:08:56,01,08,1, 11.8,1,1, -3.395, 10535.661, 225.502, 52637.946 20/12/30,11:08:56,02,08,1, 11.8,1,1, -3.395, 10535.664, 225.477, 52638.038 20/12/30,11:08:56,03,08,1, 11.8,1,1, -3.395, 10535.711, 225.485, 52637.797 20/12/30,11:08:56,04,08,1, 11.8,1,1, -3.395, 10535.622, 225.503, 52638.013 20/12/30,11:08:56,05,08,1, 11.8,1,1, -3.395, 10535.632, 225.494, 52637.995 20/12/30,11:08:56,06,08,1, 11.8,1,1, -3.395, 10535.673, 225.513, 52637.990 20/12/30,11:08:56,07,08,1, 11.8,1,1, -3.395, 10535.665, 225.495, 52637.799 20/12/30,11:08:56,08,08,1, 11.8,1,1, -3.395, 10535.668, 225.511, 52638.044 20/12/30,11:08:56,09,08,1, 11.8,1,1, -3.395, 10535.665, 225.514, 52638.036 20/12/30,11:08:56,10,08,1, 11.8,1,1, -3.395, 10535.675, 225.506, 52638.096 20/12/30,11:08:56,11,08,1, 11.8,1,1, -3.395, 10535.622, 225.537, 52637.984 20/12/30,11:08:56,12,08,1, 11.8,1,1, -3.395, 10535.629, 225.531, 52638.012 20/12/30,11:08:56,13,08,1, 11.8,1,1, -3.395, 10535.617, 225.514, 52637.983 20/12/30,11:08:56,14,08,1, 11.8,1,1, -3.395, 10535.658, 225.522, 52637.984 20/12/30,11:08:56,15,08,1, 11.8,1,1, -3.395, 10535.674, 225.517, 52637.991 20/12/30,11:08:56,16,08,1, 11.8,1,1, -3.395, 10535.678, 225.529, 52638.021 20/12/30,11:08:56,17,08,1, 11.8,1,1, -3.395, 10535.651, 225.525, 52637.937 20/12/30,11:08:56,18,08,1, 11.8,1,1, -3.395, 10535.665, 225.498, 52637.956 20/12/30,11:08:56,19,08,1, 11.8,1,1, -3.395, 10535.661, 225.524, 52637.992 20/12/30,11:08:57,00,08,1, 11.8,1,1, -3.397, 10535.655, 225.524, 52637.992 20/12/30,11:08:57,01,08,1, 11.8,1,1, -3.397, 10535.673, 225.522, 52637.975 20/12/30,11:08:57,02,08,1, 11.8,1,1, -3.397, 10535.683, 225.537, 52637.996 20/12/30,11:08:57,03,08,1, 11.8,1,1, -3.397, 10535.684, 225.523, 52637.971 20/12/30,11:08:57,04,08,1, 11.8,1,1, -3.397, 10535.670, 225.544, 52637.995 20/12/30,11:08:57,05,08,1, 11.8,1,1, -3.397, 10535.691, 225.530, 52637.952 20/12/30,11:08:57,06,08,1, 11.8,1,1, -3.397, 10535.693, 225.559, 52637.980 20/12/30,11:08:57,07,08,1, 11.8,1,1, -3.397, 10535.697, 225.568, 52637.994 20/12/30,11:08:57,08,08,1, 11.8,1,1, -3.397, 10535.678, 225.538, 52637.955 20/12/30,11:08:57,09,08,1, 11.8,1,1, -3.397, 10535.653, 225.534, 52637.967 20/12/30,11:08:57,10,08,1, 11.8,1,1, -3.397, 10535.672, 225.545, 52637.959 20/12/30,11:08:57,11,08,1, 11.8,1,1, -3.397, 10535.678, 225.562, 52637.970 20/12/30,11:08:57,12,08,1, 11.8,1,1, -3.397, 10535.667, 225.545, 52637.935 20/12/30,11:08:57,13,08,1, 11.8,1,1, -3.397, 10535.669, 225.554, 52637.963 20/12/30,11:08:57,14,08,1, 11.8,1,1, -3.397, 10535.668, 225.545, 52637.969 20/12/30,11:08:57,15,08,1, 11.8,1,1, -3.397, 10535.664, 225.539, 52638.002 20/12/30,11:08:57,16,08,1, 11.8,1,1, -3.397, 10535.668, 225.535, 52637.972 20/12/30,11:08:57,17,08,1, 11.8,1,1, -3.397, 10535.683, 225.554, 52637.953 20/12/30,11:08:57,18,08,1, 11.8,1,1, -3.397, 10535.679, 225.550, 52637.973 20/12/30,11:08:57,19,08,1, 11.8,1,1, -3.397, 10535.689, 225.570, 52637.974 20/12/30,11:08:58,00,08,1, 11.9,1,1, -3.394, 10535.688, 225.570, 52637.974 20/12/30,11:08:58,01,08,1, 11.9,1,1, -3.394, 10535.693, 225.569, 52637.974 20/12/30,11:08:58,02,08,1, 11.9,1,1, -3.394, 10535.693, 225.565, 52637.981 20/12/30,11:08:58,03,08,1, 11.9,1,1, -3.394, 10535.711, 225.557, 52637.960 20/12/30,11:08:58,04,08,1, 11.9,1,1, -3.394, 10535.686, 225.549, 52637.944 20/12/30,11:08:58,05,08,1, 11.9,1,1, -3.394, 10535.686, 225.583, 52638.017 20/12/30,11:08:58,06,08,1, 11.9,1,1, -3.394, 10535.673, 225.571, 52637.965 20/12/30,11:08:58,07,08,1, 11.9,1,1, -3.394, 10535.672, 225.555, 52637.933 20/12/30,11:08:58,08,08,1, 11.9,1,1, -3.394, 10535.670, 225.583, 52637.961 20/12/30,11:08:58,09,08,1, 11.9,1,1, -3.394, 10535.690, 225.595, 52637.969 20/12/30,11:08:58,10,08,1, 11.9,1,1, -3.394, 10535.680, 225.556, 52637.971 20/12/30,11:08:58,11,08,1, 11.9,1,1, -3.394, 10535.703, 225.564, 52637.971 20/12/30,11:08:58,12,08,1, 11.9,1,1, -3.394, 10535.679, 225.587, 52637.961 20/12/30,11:08:58,13,08,1, 11.9,1,1, -3.394, 10535.672, 225.564, 52637.962 20/12/30,11:08:58,14,08,1, 11.9,1,1, -3.394, 10535.683, 225.587, 52637.983 20/12/30,11:08:58,15,08,1, 11.9,1,1, -3.394, 10535.682, 225.571, 52637.944 20/12/30,11:08:58,16,08,1, 11.9,1,1, -3.394, 10535.689, 225.569, 52637.946 20/12/30,11:08:58,17,08,1, 11.9,1,1, -3.394, 10535.682, 225.575, 52637.941 20/12/30,11:08:58,18,08,1, 11.9,1,1, -3.394, 10535.696, 225.574, 52637.953 20/12/30,11:08:58,19,08,1, 11.9,1,1, -3.394, 10535.673, 225.578, 52637.962 20/12/30,11:08:59,00,08,1, 11.8,1,1, -3.395, 10535.672, 225.578, 52637.962 20/12/30,11:08:59,01,08,1, 11.8,1,1, -3.395, 10535.676, 225.591, 52637.998 20/12/30,11:08:59,02,08,1, 11.8,1,1, -3.395, 10535.689, 225.597, 52637.949 20/12/30,11:08:59,03,08,1, 11.8,1,1, -3.395, 10535.675, 225.594, 52637.930 20/12/30,11:08:59,04,08,1, 11.8,1,1, -3.395, 10535.696, 225.610, 52637.947 20/12/30,11:08:59,05,08,1, 11.8,1,1, -3.395, 10535.718, 225.601, 52637.972 20/12/30,11:08:59,06,08,1, 11.8,1,1, -3.395, 10535.677, 225.585, 52637.992 20/12/30,11:08:59,07,08,1, 11.8,1,1, -3.395, 10535.673, 225.610, 52637.974 20/12/30,11:08:59,08,08,1, 11.8,1,1, -3.395, 10535.658, 225.590, 52637.970 20/12/30,11:08:59,09,08,1, 11.8,1,1, -3.395, 10535.654, 225.605, 52637.985 20/12/30,11:08:59,10,08,1, 11.8,1,1, -3.395, 10535.684, 225.621, 52637.970 20/12/30,11:08:59,11,08,1, 11.8,1,1, -3.395, 10535.718, 225.586, 52637.658 20/12/30,11:08:59,12,08,1, 11.8,1,1, -3.395, 10535.639, 225.620, 52637.967 20/12/30,11:08:59,13,08,1, 11.8,1,1, -3.395, 10535.662, 225.594, 52637.989 20/12/30,11:08:59,14,08,1, 11.8,1,1, -3.395, 10535.660, 225.641, 52637.958 20/12/30,11:08:59,15,08,1, 11.8,1,1, -3.395, 10535.672, 225.631, 52637.970 20/12/30,11:08:59,16,08,1, 11.8,1,1, -3.395, 10535.696, 225.623, 52637.957 20/12/30,11:08:59,17,08,1, 11.8,1,1, -3.395, 10535.699, 225.628, 52638.004 20/12/30,11:08:59,18,08,1, 11.8,1,1, -3.395, 10535.647, 225.619, 52637.907 20/12/30,11:08:59,19,08,1, 11.8,1,1, -3.395, 10535.670, 225.630, 52637.990 20/12/30,11:09:00,00,08,1, 11.8,1,1, -3.392, 10535.663, 225.630, 52637.990 20/12/30,11:09:00,01,08,1, 11.8,1,1, -3.392, 10535.674, 225.650, 52637.987 20/12/30,11:09:00,02,08,1, 11.8,1,1, -3.392, 10535.716, 225.651, 52637.969 20/12/30,11:09:00,03,08,1, 11.8,1,1, -3.392, 10535.698, 225.597, 52637.939 20/12/30,11:09:00,04,08,1, 11.8,1,1, -3.392, 10535.669, 225.655, 52637.961 20/12/30,11:09:00,05,08,1, 11.8,1,1, -3.392, 10535.693, 225.643, 52637.943 20/12/30,11:09:00,06,08,1, 11.8,1,1, -3.392, 10535.698, 225.655, 52637.946 20/12/30,11:09:00,07,08,1, 11.8,1,1, -3.392, 10535.703, 225.647, 52637.954 20/12/30,11:09:00,08,08,1, 11.8,1,1, -3.392, 10535.704, 225.657, 52637.940 20/12/30,11:09:00,09,08,1, 11.8,1,1, -3.392, 10535.690, 225.669, 52637.964 20/12/30,11:09:00,10,08,1, 11.8,1,1, -3.392, 10535.694, 225.685, 52637.975 20/12/30,11:09:00,11,08,1, 11.8,1,1, -3.392, 10535.679, 225.685, 52637.992 20/12/30,11:09:00,12,08,1, 11.8,1,1, -3.392, 10535.694, 225.678, 52637.990 20/12/30,11:09:00,13,08,1, 11.8,1,1, -3.392, 10535.693, 225.687, 52637.954 20/12/30,11:09:00,14,08,1, 11.8,1,1, -3.392, 10535.709, 225.692, 52637.927 20/12/30,11:09:00,15,08,1, 11.8,1,1, -3.392, 10535.696, 225.636, 52637.959 20/12/30,11:09:00,16,08,1, 11.8,1,1, -3.392, 10535.679, 225.637, 52637.976 20/12/30,11:09:00,17,08,1, 11.8,1,1, -3.392, 10535.716, 225.661, 52637.950 20/12/30,11:09:00,18,08,1, 11.8,1,1, -3.392, 10535.705, 225.653, 52637.959 20/12/30,11:09:00,19,08,1, 11.8,1,1, -3.392, 10535.712, 225.648, 52638.005 20/12/30,11:09:01,00,08,1, 11.9,1,1, -3.395, 10535.705, 225.648, 52638.005 20/12/30,11:09:01,01,08,1, 11.9,1,1, -3.395, 10535.721, 225.679, 52637.947 20/12/30,11:09:01,02,08,1, 11.9,1,1, -3.395, 10535.697, 225.675, 52637.962 20/12/30,11:09:01,03,08,1, 11.9,1,1, -3.395, 10535.699, 225.676, 52637.937 20/12/30,11:09:01,04,08,1, 11.9,1,1, -3.395, 10535.690, 225.710, 52637.964 20/12/30,11:09:01,05,08,1, 11.9,1,1, -3.395, 10535.701, 225.658, 52637.986 20/12/30,11:09:01,06,08,1, 11.9,1,1, -3.395, 10535.698, 225.697, 52637.962 20/12/30,11:09:01,07,08,1, 11.9,1,1, -3.395, 10535.684, 225.686, 52637.976 20/12/30,11:09:01,08,08,1, 11.9,1,1, -3.395, 10535.690, 225.716, 52637.987 20/12/30,11:09:01,09,08,1, 11.9,1,1, -3.395, 10535.717, 225.708, 52637.949 20/12/30,11:09:01,10,08,1, 11.9,1,1, -3.395, 10535.709, 225.691, 52637.935 20/12/30,11:09:01,11,08,1, 11.9,1,1, -3.395, 10535.710, 225.697, 52637.961 20/12/30,11:09:01,12,08,1, 11.9,1,1, -3.395, 10535.704, 225.682, 52637.943 20/12/30,11:09:01,13,08,1, 11.9,1,1, -3.395, 10535.692, 225.709, 52637.940 20/12/30,11:09:01,14,08,1, 11.9,1,1, -3.395, 10535.731, 225.737, 52637.936 20/12/30,11:09:01,15,08,1, 11.9,1,1, -3.395, 10535.714, 225.700, 52637.959 20/12/30,11:09:01,16,08,1, 11.9,1,1, -3.395, 10535.734, 225.718, 52637.948 20/12/30,11:09:01,17,08,1, 11.9,1,1, -3.395, 10535.730, 225.721, 52637.955 20/12/30,11:09:01,18,08,1, 11.9,1,1, -3.395, 10535.720, 225.714, 52637.917 20/12/30,11:09:01,19,08,1, 11.9,1,1, -3.395, 10535.711, 225.701, 52637.953 20/12/30,11:09:02,00,08,1, 11.9,1,1, -3.392, 10535.705, 225.701, 52637.953 20/12/30,11:09:02,01,08,1, 11.9,1,1, -3.392, 10535.693, 225.709, 52637.914 20/12/30,11:09:02,02,08,1, 11.9,1,1, -3.392, 10535.716, 225.725, 52637.962 20/12/30,11:09:02,03,08,1, 11.9,1,1, -3.392, 10535.711, 225.725, 52637.926 20/12/30,11:09:02,04,08,1, 11.9,1,1, -3.392, 10535.709, 225.755, 52637.945 20/12/30,11:09:02,05,08,1, 11.9,1,1, -3.392, 10535.705, 225.753, 52637.920 20/12/30,11:09:02,06,08,1, 11.9,1,1, -3.392, 10535.698, 225.730, 52637.949 20/12/30,11:09:02,07,08,1, 11.9,1,1, -3.392, 10535.705, 225.724, 52637.929 20/12/30,11:09:02,08,08,1, 11.9,1,1, -3.392, 10535.686, 225.723, 52637.958 20/12/30,11:09:02,09,08,1, 11.9,1,1, -3.392, 10535.709, 225.727, 52637.925 20/12/30,11:09:02,10,08,1, 11.9,1,1, -3.392, 10535.724, 225.725, 52637.912 20/12/30,11:09:02,11,08,1, 11.9,1,1, -3.392, 10535.709, 225.730, 52637.951 20/12/30,11:09:02,12,08,1, 11.9,1,1, -3.392, 10535.727, 225.742, 52637.992 20/12/30,11:09:02,13,08,1, 11.9,1,1, -3.392, 10535.689, 225.746, 52638.042 20/12/30,11:09:02,14,08,1, 11.9,1,1, -3.392, 10535.735, 225.737, 52637.876 20/12/30,11:09:02,15,08,1, 11.9,1,1, -3.392, 10535.706, 225.715, 52637.898 20/12/30,11:09:02,16,08,1, 11.9,1,1, -3.392, 10535.726, 225.744, 52637.939 20/12/30,11:09:02,17,08,1, 11.9,1,1, -3.392, 10535.738, 225.732, 52637.939 20/12/30,11:09:02,18,08,1, 11.9,1,1, -3.392, 10535.723, 225.722, 52637.975 20/12/30,11:09:02,19,08,1, 11.9,1,1, -3.392, 10535.735, 225.744, 52637.746 20/12/30,11:09:03,00,08,1, 11.9,1,1, -3.395, 10535.730, 225.744, 52637.746 20/12/30,11:09:03,01,08,1, 11.9,1,1, -3.395, 10535.714, 225.772, 52637.903 20/12/30,11:09:03,02,08,1, 11.9,1,1, -3.395, 10535.731, 225.752, 52637.975 20/12/30,11:09:03,03,08,1, 11.9,1,1, -3.395, 10535.740, 225.765, 52637.962 20/12/30,11:09:03,04,08,1, 11.9,1,1, -3.395, 10535.728, 225.783, 52637.982 20/12/30,11:09:03,05,08,1, 11.9,1,1, -3.395, 10535.719, 225.764, 52637.943 20/12/30,11:09:03,06,08,1, 11.9,1,1, -3.395, 10535.724, 225.753, 52637.795 20/12/30,11:09:03,07,08,1, 11.9,1,1, -3.395, 10535.703, 225.832, 52638.241 20/12/30,11:09:03,08,08,1, 11.9,1,1, -3.395, 10535.715, 225.767, 52638.054 20/12/30,11:09:03,09,08,1, 11.9,1,1, -3.395, 10535.711, 225.794, 52638.018 20/12/30,11:09:03,10,08,1, 11.9,1,1, -3.395, 10535.722, 225.779, 52637.993 20/12/30,11:09:03,11,08,1, 11.9,1,1, -3.395, 10535.701, 225.785, 52638.145 20/12/30,11:09:03,12,08,1, 11.9,1,1, -3.395, 10535.688, 225.791, 52637.981 20/12/30,11:09:03,13,08,1, 11.9,1,1, -3.395, 10535.690, 225.765, 52637.940 20/12/30,11:09:03,14,08,1, 11.9,1,1, -3.395, 10535.708, 225.781, 52637.967 20/12/30,11:09:03,15,08,1, 11.9,1,1, -3.395, 10535.742, 225.782, 52637.954 20/12/30,11:09:03,16,08,1, 11.9,1,1, -3.395, 10535.721, 225.785, 52637.941 20/12/30,11:09:03,17,08,1, 11.9,1,1, -3.395, 10535.712, 225.796, 52637.936 20/12/30,11:09:03,18,08,1, 11.9,1,1, -3.395, 10535.713, 225.792, 52637.976 20/12/30,11:09:03,19,08,1, 11.9,1,1, -3.395, 10535.736, 225.794, 52637.956 20/12/30,11:09:04,00,08,1, 11.9,1,1, -3.394, 10535.730, 225.794, 52637.956 20/12/30,11:09:04,01,08,1, 11.9,1,1, -3.394, 10535.730, 225.794, 52637.948 20/12/30,11:09:04,02,08,1, 11.9,1,1, -3.394, 10535.740, 225.812, 52638.030 20/12/30,11:09:04,03,08,1, 11.9,1,1, -3.394, 10535.706, 225.799, 52637.979 20/12/30,11:09:04,04,08,1, 11.9,1,1, -3.394, 10535.729, 225.824, 52637.957 20/12/30,11:09:04,05,08,1, 11.9,1,1, -3.394, 10535.725, 225.837, 52637.996 20/12/30,11:09:04,06,08,1, 11.9,1,1, -3.394, 10535.743, 225.827, 52638.001 20/12/30,11:09:04,07,08,1, 11.9,1,1, -3.394, 10535.733, 225.831, 52637.974 20/12/30,11:09:04,08,08,1, 11.9,1,1, -3.394, 10535.737, 225.819, 52637.997 20/12/30,11:09:04,09,08,1, 11.9,1,1, -3.394, 10535.728, 225.813, 52637.963 20/12/30,11:09:04,10,08,1, 11.9,1,1, -3.394, 10535.729, 225.843, 52637.984 20/12/30,11:09:04,11,08,1, 11.9,1,1, -3.394, 10535.733, 225.846, 52637.966 20/12/30,11:09:04,12,08,1, 11.9,1,1, -3.394, 10535.758, 225.842, 52637.989 20/12/30,11:09:04,13,08,1, 11.9,1,1, -3.394, 10535.764, 225.852, 52637.977 20/12/30,11:09:04,14,08,1, 11.9,1,1, -3.394, 10535.741, 225.827, 52637.965 20/12/30,11:09:04,15,08,1, 11.9,1,1, -3.394, 10535.737, 225.834, 52637.986 20/12/30,11:09:04,16,08,1, 11.9,1,1, -3.394, 10535.724, 225.828, 52637.958 20/12/30,11:09:04,17,08,1, 11.9,1,1, -3.394, 10535.730, 225.837, 52637.956 20/12/30,11:09:04,18,08,1, 11.9,1,1, -3.394, 10535.717, 225.843, 52637.965 20/12/30,11:09:04,19,08,1, 11.9,1,1, -3.394, 10535.750, 225.854, 52637.980 20/12/30,11:09:05,00,08,1, 11.9,1,1, -3.391, 10535.747, 225.854, 52637.980 20/12/30,11:09:05,01,08,1, 11.9,1,1, -3.391, 10535.755, 225.859, 52637.974 20/12/30,11:09:05,02,08,1, 11.9,1,1, -3.391, 10535.738, 225.844, 52638.010 20/12/30,11:09:05,03,08,1, 11.9,1,1, -3.391, 10535.752, 225.864, 52638.168 20/12/30,11:09:05,04,08,1, 11.9,1,1, -3.391, 10535.773, 225.883, 52638.168 20/12/30,11:09:05,05,08,1, 11.9,1,1, -3.391, 10535.766, 225.901, 52638.120 20/12/30,11:09:05,06,08,1, 11.9,1,1, -3.391, 10535.766, 225.898, 52638.147 20/12/30,11:09:05,07,08,1, 11.9,1,1, -3.391, 10535.761, 225.887, 52638.082 20/12/30,11:09:05,08,08,1, 11.9,1,1, -3.391, 10535.771, 225.905, 52638.121 20/12/30,11:09:05,09,08,1, 11.9,1,1, -3.391, 10535.755, 225.905, 52638.155 20/12/30,11:09:05,10,08,1, 11.9,1,1, -3.391, 10535.764, 225.898, 52638.132 20/12/30,11:09:05,11,08,1, 11.9,1,1, -3.391, 10535.768, 225.900, 52638.144 20/12/30,11:09:05,12,08,1, 11.9,1,1, -3.391, 10535.769, 225.901, 52638.110 20/12/30,11:09:05,13,08,1, 11.9,1,1, -3.391, 10535.766, 225.888, 52638.166 20/12/30,11:09:05,14,08,1, 11.9,1,1, -3.391, 10535.801, 225.923, 52638.164 20/12/30,11:09:05,15,08,1, 11.9,1,1, -3.391, 10535.768, 225.899, 52638.153 20/12/30,11:09:05,16,08,1, 11.9,1,1, -3.391, 10535.780, 225.917, 52638.149 20/12/30,11:09:05,17,08,1, 11.9,1,1, -3.391, 10535.816, 225.922, 52638.124 20/12/30,11:09:05,18,08,1, 11.9,1,1, -3.391, 10535.794, 225.913, 52638.129 20/12/30,11:09:05,19,08,1, 11.9,1,1, -3.391, 10535.776, 225.939, 52638.136 20/12/30,11:09:06,00,08,1, 11.9,1,1, -3.392, 10535.772, 225.939, 52638.136 20/12/30,11:09:06,01,08,1, 11.9,1,1, -3.392, 10535.769, 225.940, 52638.123 20/12/30,11:09:06,02,08,1, 11.9,1,1, -3.392, 10535.807, 225.914, 52638.133 20/12/30,11:09:06,03,08,1, 11.9,1,1, -3.392, 10535.774, 225.922, 52638.154 20/12/30,11:09:06,04,08,1, 11.9,1,1, -3.392, 10535.781, 225.917, 52638.123 20/12/30,11:09:06,05,08,1, 11.9,1,1, -3.392, 10535.793, 225.919, 52638.128 20/12/30,11:09:06,06,08,1, 11.9,1,1, -3.392, 10535.798, 225.925, 52638.082 20/12/30,11:09:06,07,08,1, 11.9,1,1, -3.392, 10535.796, 225.942, 52638.143 20/12/30,11:09:06,08,08,1, 11.9,1,1, -3.392, 10535.762, 225.939, 52638.157 20/12/30,11:09:06,09,08,1, 11.9,1,1, -3.392, 10535.797, 225.928, 52638.122 20/12/30,11:09:06,10,08,1, 11.9,1,1, -3.392, 10535.782, 225.940, 52638.156 20/12/30,11:09:06,11,08,1, 11.9,1,1, -3.392, 10535.798, 225.955, 52638.135 20/12/30,11:09:06,12,08,1, 11.9,1,1, -3.392, 10535.810, 225.971, 52638.130 20/12/30,11:09:06,13,08,1, 11.9,1,1, -3.392, 10535.791, 225.949, 52638.118 20/12/30,11:09:06,14,08,1, 11.9,1,1, -3.392, 10535.782, 225.965, 52638.127 20/12/30,11:09:06,15,08,1, 11.9,1,1, -3.392, 10535.787, 225.940, 52638.129 20/12/30,11:09:06,16,08,1, 11.9,1,1, -3.392, 10535.789, 225.956, 52638.174 20/12/30,11:09:06,17,08,1, 11.9,1,1, -3.392, 10535.800, 225.973, 52638.098 20/12/30,11:09:06,18,08,1, 11.9,1,1, -3.392, 10535.791, 225.958, 52638.142 20/12/30,11:09:06,19,08,1, 11.9,1,1, -3.392, 10535.784, 225.956, 52638.091 20/12/30,11:09:07,00,08,1, 11.9,1,1, -3.396, 10535.780, 225.956, 52638.091 20/12/30,11:09:07,01,08,1, 11.9,1,1, -3.396, 10535.816, 225.991, 52638.149 20/12/30,11:09:07,02,08,1, 11.9,1,1, -3.396, 10535.802, 225.967, 52638.126 20/12/30,11:09:07,03,08,1, 11.9,1,1, -3.396, 10535.798, 225.997, 52638.138 20/12/30,11:09:07,04,08,1, 11.9,1,1, -3.396, 10535.812, 225.973, 52638.130 20/12/30,11:09:07,05,08,1, 11.9,1,1, -3.396, 10535.802, 225.991, 52638.113 20/12/30,11:09:07,06,08,1, 11.9,1,1, -3.396, 10535.816, 225.989, 52638.147 20/12/30,11:09:07,07,08,1, 11.9,1,1, -3.396, 10535.817, 226.007, 52638.164 20/12/30,11:09:07,08,08,1, 11.9,1,1, -3.396, 10535.780, 225.996, 52638.130 20/12/30,11:09:07,09,08,1, 11.9,1,1, -3.396, 10535.796, 225.979, 52638.142 20/12/30,11:09:07,10,08,1, 11.9,1,1, -3.396, 10535.799, 225.997, 52638.164 20/12/30,11:09:07,11,08,1, 11.9,1,1, -3.396, 10535.801, 225.994, 52638.124 20/12/30,11:09:07,12,08,1, 11.9,1,1, -3.396, 10535.818, 226.014, 52638.184 20/12/30,11:09:07,13,08,1, 11.9,1,1, -3.396, 10535.813, 225.994, 52638.138 20/12/30,11:09:07,14,08,1, 11.9,1,1, -3.396, 10535.809, 226.004, 52638.143 20/12/30,11:09:07,15,08,1, 11.9,1,1, -3.396, 10535.826, 226.013, 52638.099 20/12/30,11:09:07,16,08,1, 11.9,1,1, -3.396, 10535.831, 226.034, 52638.152 20/12/30,11:09:07,17,08,1, 11.9,1,1, -3.396, 10535.813, 226.008, 52638.108 20/12/30,11:09:07,18,08,1, 11.9,1,1, -3.396, 10535.817, 225.995, 52638.143 20/12/30,11:09:07,19,08,1, 11.9,1,1, -3.396, 10535.821, 225.985, 52638.160 20/12/30,11:09:08,00,08,1, 11.9,1,1, -3.394, 10535.814, 225.985, 52638.160 20/12/30,11:09:08,01,08,1, 11.9,1,1, -3.394, 10535.816, 226.006, 52638.120 20/12/30,11:09:08,02,08,1, 11.9,1,1, -3.394, 10535.831, 226.014, 52638.141 20/12/30,11:09:08,03,08,1, 11.9,1,1, -3.394, 10535.845, 226.028, 52638.132 20/12/30,11:09:08,04,08,1, 11.9,1,1, -3.394, 10535.838, 226.022, 52638.162 20/12/30,11:09:08,05,08,1, 11.9,1,1, -3.394, 10535.838, 226.014, 52638.126 20/12/30,11:09:08,06,08,1, 11.9,1,1, -3.394, 10535.856, 226.029, 52638.119 20/12/30,11:09:08,07,08,1, 11.9,1,1, -3.394, 10535.845, 226.014, 52638.100 20/12/30,11:09:08,08,08,1, 11.9,1,1, -3.394, 10535.833, 226.051, 52638.129 20/12/30,11:09:08,09,08,1, 11.9,1,1, -3.394, 10535.835, 226.026, 52638.112 20/12/30,11:09:08,10,08,1, 11.9,1,1, -3.394, 10535.826, 226.033, 52638.125 20/12/30,11:09:08,11,08,1, 11.9,1,1, -3.394, 10535.833, 226.022, 52638.099 20/12/30,11:09:08,12,08,1, 11.9,1,1, -3.394, 10535.830, 226.049, 52638.113 20/12/30,11:09:08,13,08,1, 11.9,1,1, -3.394, 10535.836, 226.047, 52638.095 20/12/30,11:09:08,14,08,1, 11.9,1,1, -3.394, 10535.832, 226.042, 52638.114 20/12/30,11:09:08,15,08,1, 11.9,1,1, -3.394, 10535.843, 226.042, 52638.123 20/12/30,11:09:08,16,08,1, 11.9,1,1, -3.394, 10535.843, 226.048, 52638.137 20/12/30,11:09:08,17,08,1, 11.9,1,1, -3.394, 10535.836, 226.056, 52638.108 20/12/30,11:09:08,18,08,1, 11.9,1,1, -3.394, 10535.853, 226.043, 52638.130 20/12/30,11:09:08,19,08,1, 11.9,1,1, -3.394, 10535.834, 226.046, 52638.149 20/12/30,11:09:09,00,08,1, 11.8,1,1, -3.392, 10535.830, 226.046, 52638.149 20/12/30,11:09:09,01,08,1, 11.8,1,1, -3.392, 10535.857, 226.053, 52638.090 20/12/30,11:09:09,02,08,1, 11.8,1,1, -3.392, 10535.843, 226.071, 52638.125 20/12/30,11:09:09,03,08,1, 11.8,1,1, -3.392, 10535.862, 226.058, 52638.114 20/12/30,11:09:09,04,08,1, 11.8,1,1, -3.392, 10535.863, 226.053, 52638.132 20/12/30,11:09:09,05,08,1, 11.8,1,1, -3.392, 10535.848, 226.039, 52638.121 20/12/30,11:09:09,06,08,1, 11.8,1,1, -3.392, 10535.849, 226.095, 52638.123 20/12/30,11:09:09,07,08,1, 11.8,1,1, -3.392, 10535.854, 226.083, 52638.087 20/12/30,11:09:09,08,08,1, 11.8,1,1, -3.392, 10535.830, 226.098, 52638.115 20/12/30,11:09:09,09,08,1, 11.8,1,1, -3.392, 10535.863, 226.074, 52638.095 20/12/30,11:09:09,10,08,1, 11.8,1,1, -3.392, 10535.837, 226.068, 52638.070 20/12/30,11:09:09,11,08,1, 11.8,1,1, -3.392, 10535.856, 226.100, 52638.078 20/12/30,11:09:09,12,08,1, 11.8,1,1, -3.392, 10535.858, 226.074, 52638.080 20/12/30,11:09:09,13,08,1, 11.8,1,1, -3.392, 10535.864, 226.050, 52638.070 20/12/30,11:09:09,14,08,1, 11.8,1,1, -3.392, 10535.857, 226.065, 52638.089 20/12/30,11:09:09,15,08,1, 11.8,1,1, -3.392, 10535.872, 226.078, 52638.112 20/12/30,11:09:09,16,08,1, 11.8,1,1, -3.392, 10535.875, 226.087, 52638.134 20/12/30,11:09:09,17,08,1, 11.8,1,1, -3.392, 10535.861, 226.062, 52638.129 20/12/30,11:09:09,18,08,1, 11.8,1,1, -3.392, 10535.870, 226.084, 52638.097 20/12/30,11:09:09,19,08,1, 11.8,1,1, -3.392, 10535.869, 226.082, 52638.105 20/12/30,11:09:10,00,08,1, 11.9,1,1, -3.392, 10535.864, 226.082, 52638.105 20/12/30,11:09:10,01,08,1, 11.9,1,1, -3.392, 10535.872, 226.098, 52638.145 20/12/30,11:09:10,02,08,1, 11.9,1,1, -3.392, 10535.876, 226.095, 52638.103 20/12/30,11:09:10,03,08,1, 11.9,1,1, -3.392, 10535.880, 226.056, 52637.945 20/12/30,11:09:10,04,08,1, 11.9,1,1, -3.392, 10535.863, 226.036, 52637.938 20/12/30,11:09:10,05,08,1, 11.9,1,1, -3.392, 10535.852, 226.053, 52637.930 20/12/30,11:09:10,06,08,1, 11.9,1,1, -3.392, 10535.881, 226.058, 52637.916 20/12/30,11:09:10,07,08,1, 11.9,1,1, -3.392, 10535.870, 226.047, 52637.911 20/12/30,11:09:10,08,08,1, 11.9,1,1, -3.392, 10535.868, 226.055, 52637.940 20/12/30,11:09:10,09,08,1, 11.9,1,1, -3.392, 10535.879, 226.076, 52637.972 20/12/30,11:09:10,10,08,1, 11.9,1,1, -3.392, 10535.882, 226.071, 52637.936 20/12/30,11:09:10,11,08,1, 11.9,1,1, -3.392, 10535.894, 226.054, 52637.969 20/12/30,11:09:10,12,08,1, 11.9,1,1, -3.392, 10535.892, 226.074, 52637.939 20/12/30,11:09:10,13,08,1, 11.9,1,1, -3.392, 10535.874, 226.061, 52637.931 20/12/30,11:09:10,14,08,1, 11.9,1,1, -3.392, 10535.884, 226.067, 52637.932 20/12/30,11:09:10,15,08,1, 11.9,1,1, -3.392, 10535.901, 226.056, 52637.927 20/12/30,11:09:10,16,08,1, 11.9,1,1, -3.392, 10535.863, 226.073, 52638.069 20/12/30,11:09:10,17,08,1, 11.9,1,1, -3.392, 10535.917, 226.090, 52638.014 20/12/30,11:09:10,18,08,1, 11.9,1,1, -3.392, 10535.907, 226.080, 52637.987 20/12/30,11:09:10,19,08,1, 11.9,1,1, -3.392, 10535.868, 226.069, 52637.964 20/12/30,11:09:11,00,08,1, 11.9,1,1, -3.397, 10535.864, 226.069, 52637.964 20/12/30,11:09:11,01,08,1, 11.9,1,1, -3.397, 10535.914, 226.093, 52637.959 20/12/30,11:09:11,02,08,1, 11.9,1,1, -3.397, 10535.883, 226.080, 52637.921 20/12/30,11:09:11,03,08,1, 11.9,1,1, -3.397, 10535.885, 226.063, 52637.950 20/12/30,11:09:11,04,08,1, 11.9,1,1, -3.397, 10535.909, 226.089, 52637.968 20/12/30,11:09:11,05,08,1, 11.9,1,1, -3.397, 10535.903, 226.085, 52637.950 20/12/30,11:09:11,06,08,1, 11.9,1,1, -3.397, 10535.912, 226.078, 52637.934 20/12/30,11:09:11,07,08,1, 11.9,1,1, -3.397, 10535.914, 226.084, 52637.956 20/12/30,11:09:11,08,08,1, 11.9,1,1, -3.397, 10535.892, 226.084, 52637.946 20/12/30,11:09:11,09,08,1, 11.9,1,1, -3.397, 10535.921, 226.095, 52637.946 20/12/30,11:09:11,10,08,1, 11.9,1,1, -3.397, 10535.921, 226.063, 52637.940 20/12/30,11:09:11,11,08,1, 11.9,1,1, -3.397, 10535.904, 226.088, 52637.947 20/12/30,11:09:11,12,08,1, 11.9,1,1, -3.397, 10535.908, 226.078, 52637.926 20/12/30,11:09:11,13,08,1, 11.9,1,1, -3.397, 10535.902, 226.086, 52637.973 20/12/30,11:09:11,14,08,1, 11.9,1,1, -3.397, 10535.919, 226.055, 52637.934 20/12/30,11:09:11,15,08,1, 11.9,1,1, -3.397, 10535.917, 226.077, 52637.918 20/12/30,11:09:11,16,08,1, 11.9,1,1, -3.397, 10535.921, 226.082, 52637.887 20/12/30,11:09:11,17,08,1, 11.9,1,1, -3.397, 10535.927, 226.085, 52637.900 20/12/30,11:09:11,18,08,1, 11.9,1,1, -3.397, 10535.903, 226.071, 52637.903 20/12/30,11:09:11,19,08,1, 11.9,1,1, -3.397, 10535.924, 226.100, 52637.921 20/12/30,11:09:12,00,08,1, 11.9,1,1, -3.392, 10535.922, 226.100, 52637.921 20/12/30,11:09:12,01,08,1, 11.9,1,1, -3.392, 10535.929, 226.094, 52637.896 20/12/30,11:09:12,02,08,1, 11.9,1,1, -3.392, 10535.954, 226.098, 52637.940 20/12/30,11:09:12,03,08,1, 11.9,1,1, -3.392, 10535.959, 226.108, 52637.917 20/12/30,11:09:12,04,08,1, 11.9,1,1, -3.392, 10535.956, 226.102, 52637.986 20/12/30,11:09:12,05,08,1, 11.9,1,1, -3.392, 10535.948, 226.097, 52637.965 20/12/30,11:09:12,06,08,1, 11.9,1,1, -3.392, 10535.922, 226.091, 52637.933 20/12/30,11:09:12,07,08,1, 11.9,1,1, -3.392, 10535.942, 226.098, 52637.993 20/12/30,11:09:12,08,08,1, 11.9,1,1, -3.392, 10535.929, 226.111, 52638.060 20/12/30,11:09:12,09,08,1, 11.9,1,1, -3.392, 10535.974, 226.064, 52637.844 20/12/30,11:09:12,10,08,1, 11.9,1,1, -3.392, 10535.948, 226.063, 52637.940 20/12/30,11:09:12,11,08,1, 11.9,1,1, -3.392, 10535.973, 226.072, 52637.918 20/12/30,11:09:12,12,08,1, 11.9,1,1, -3.392, 10535.941, 226.092, 52637.960 20/12/30,11:09:12,13,08,1, 11.9,1,1, -3.392, 10535.950, 226.095, 52637.957 20/12/30,11:09:12,14,08,1, 11.9,1,1, -3.392, 10535.959, 226.091, 52637.961 20/12/30,11:09:12,15,08,1, 11.9,1,1, -3.392, 10535.956, 226.077, 52637.938 20/12/30,11:09:12,16,08,1, 11.9,1,1, -3.392, 10535.927, 226.109, 52637.973 20/12/30,11:09:12,17,08,1, 11.9,1,1, -3.392, 10535.950, 226.104, 52637.946 20/12/30,11:09:12,18,08,1, 11.9,1,1, -3.392, 10535.960, 226.089, 52637.984 20/12/30,11:09:12,19,08,1, 11.9,1,1, -3.392, 10535.925, 226.072, 52637.938 20/12/30,11:09:13,00,10,1, 11.9,1,1, -3.397, 10535.922, 226.072, 52637.938 20/12/30,11:09:13,01,10,1, 11.9,1,1, -3.397, 10535.966, 226.098, 52638.025 20/12/30,11:09:13,02,10,1, 11.9,1,1, -3.397, 10535.943, 226.127, 52638.021 20/12/30,11:09:13,03,10,1, 11.9,1,1, -3.397, 10535.936, 226.097, 52637.963 20/12/30,11:09:13,04,10,1, 11.9,1,1, -3.397, 10535.974, 226.093, 52637.978 20/12/30,11:09:13,05,10,1, 11.9,1,1, -3.397, 10535.970, 226.077, 52637.959 20/12/30,11:09:13,06,10,1, 11.9,1,1, -3.397, 10535.979, 226.101, 52637.942 20/12/30,11:09:13,07,10,1, 11.9,1,1, -3.397, 10535.992, 226.094, 52637.921 20/12/30,11:09:13,08,10,1, 11.9,1,1, -3.397, 10535.979, 226.102, 52637.938 20/12/30,11:09:13,09,10,1, 11.9,1,1, -3.397, 10535.949, 226.097, 52637.939 20/12/30,11:09:13,10,10,1, 11.9,1,1, -3.397, 10535.972, 226.085, 52637.959 20/12/30,11:09:13,11,10,1, 11.9,1,1, -3.397, 10535.993, 226.120, 52637.955 20/12/30,11:09:13,12,10,1, 11.9,1,1, -3.397, 10536.004, 226.130, 52638.153 20/12/30,11:09:13,13,10,1, 11.9,1,1, -3.397, 10535.990, 226.083, 52637.801 20/12/30,11:09:13,14,10,1, 11.9,1,1, -3.397, 10535.990, 226.096, 52637.872 20/12/30,11:09:13,15,10,1, 11.9,1,1, -3.397, 10536.003, 226.093, 52637.905 20/12/30,11:09:13,16,10,1, 11.9,1,1, -3.397, 10535.974, 226.092, 52637.811 20/12/30,11:09:13,17,10,1, 11.9,1,1, -3.397, 10536.043, 226.085, 52637.911 20/12/30,11:09:13,18,10,1, 11.9,1,1, -3.397, 10536.005, 226.099, 52637.867 20/12/30,11:09:13,19,10,1, 11.9,1,1, -3.397, 10536.001, 226.119, 52637.922 20/12/30,11:09:14,00,09,1, 11.8,1,1, -3.388, 10535.997, 226.119, 52637.922 20/12/30,11:09:14,01,09,1, 11.8,1,1, -3.388, 10536.005, 226.084, 52637.933 20/12/30,11:09:14,02,09,1, 11.8,1,1, -3.388, 10535.969, 226.088, 52637.912 20/12/30,11:09:14,03,09,1, 11.8,1,1, -3.388, 10536.013, 226.103, 52637.938 20/12/30,11:09:14,04,09,1, 11.8,1,1, -3.388, 10535.995, 226.094, 52637.914 20/12/30,11:09:14,05,09,1, 11.8,1,1, -3.388, 10536.012, 226.093, 52637.923 20/12/30,11:09:14,06,09,1, 11.8,1,1, -3.388, 10536.009, 226.126, 52637.967 20/12/30,11:09:14,07,09,1, 11.8,1,1, -3.388, 10536.014, 226.092, 52637.904 20/12/30,11:09:14,08,09,1, 11.8,1,1, -3.388, 10536.025, 226.087, 52637.934 20/12/30,11:09:14,09,09,1, 11.8,1,1, -3.388, 10536.004, 226.104, 52637.950 20/12/30,11:09:14,10,09,1, 11.8,1,1, -3.388, 10536.005, 226.084, 52637.950 20/12/30,11:09:14,11,09,1, 11.8,1,1, -3.388, 10536.012, 226.080, 52637.963 20/12/30,11:09:14,12,09,1, 11.8,1,1, -3.388, 10536.023, 226.089, 52637.975 20/12/30,11:09:14,13,09,1, 11.8,1,1, -3.388, 10536.018, 226.111, 52637.968 20/12/30,11:09:14,14,09,1, 11.8,1,1, -3.388, 10536.016, 226.087, 52637.948 20/12/30,11:09:14,15,09,1, 11.8,1,1, -3.388, 10536.023, 226.084, 52637.925 20/12/30,11:09:14,16,09,1, 11.8,1,1, -3.388, 10536.028, 226.113, 52637.941 20/12/30,11:09:14,17,09,1, 11.8,1,1, -3.388, 10536.031, 226.098, 52637.959 20/12/30,11:09:14,18,09,1, 11.8,1,1, -3.388, 10536.028, 226.102, 52637.974 20/12/30,11:09:14,19,09,1, 11.8,1,1, -3.388, 10536.022, 226.125, 52637.967 20/12/30,11:09:15,00,08,1, 11.9,1,1, -3.394, 10536.014, 226.125, 52637.967 20/12/30,11:09:15,01,08,1, 11.9,1,1, -3.394, 10536.041, 226.085, 52637.953 20/12/30,11:09:15,02,08,1, 11.9,1,1, -3.394, 10536.030, 226.091, 52637.984 20/12/30,11:09:15,03,08,1, 11.9,1,1, -3.394, 10536.022, 226.085, 52637.966 20/12/30,11:09:15,04,08,1, 11.9,1,1, -3.394, 10536.031, 226.090, 52637.961 20/12/30,11:09:15,05,08,1, 11.9,1,1, -3.394, 10536.028, 226.100, 52637.961 20/12/30,11:09:15,06,08,1, 11.9,1,1, -3.394, 10536.047, 226.101, 52637.943 20/12/30,11:09:15,07,08,1, 11.9,1,1, -3.394, 10536.068, 226.110, 52637.980 20/12/30,11:09:15,08,08,1, 11.9,1,1, -3.394, 10536.067, 226.112, 52637.968 20/12/30,11:09:15,09,08,1, 11.9,1,1, -3.394, 10536.062, 226.097, 52637.957 20/12/30,11:09:15,10,08,1, 11.9,1,1, -3.394, 10536.073, 226.084, 52637.952 20/12/30,11:09:15,11,08,1, 11.9,1,1, -3.394, 10536.076, 226.133, 52637.998 20/12/30,11:09:15,12,08,1, 11.9,1,1, -3.394, 10536.066, 226.103, 52637.927 20/12/30,11:09:15,13,08,1, 11.9,1,1, -3.394, 10536.063, 226.100, 52637.941 20/12/30,11:09:15,14,08,1, 11.9,1,1, -3.394, 10536.047, 226.097, 52637.936 20/12/30,11:09:15,15,08,1, 11.9,1,1, -3.394, 10536.047, 226.104, 52637.929 20/12/30,11:09:15,16,08,1, 11.9,1,1, -3.394, 10536.058, 226.110, 52637.931 20/12/30,11:09:15,17,08,1, 11.9,1,1, -3.394, 10536.048, 226.106, 52637.917 20/12/30,11:09:15,18,08,1, 11.9,1,1, -3.394, 10536.044, 226.087, 52637.897 20/12/30,11:09:15,19,08,1, 11.9,1,1, -3.394, 10536.057, 226.104, 52638.022 20/12/30,11:09:16,00,08,1, 11.8,1,1, -3.393, 10536.056, 226.104, 52638.022 20/12/30,11:09:16,01,08,1, 11.8,1,1, -3.393, 10536.087, 226.112, 52637.944 20/12/30,11:09:16,02,08,1, 11.8,1,1, -3.393, 10536.077, 226.096, 52637.947 20/12/30,11:09:16,03,08,1, 11.8,1,1, -3.393, 10536.091, 226.082, 52637.963 20/12/30,11:09:16,04,08,1, 11.8,1,1, -3.393, 10536.059, 226.085, 52637.730 20/12/30,11:09:16,05,08,1, 11.8,1,1, -3.393, 10536.059, 226.125, 52637.941 20/12/30,11:09:16,06,08,1, 11.8,1,1, -3.393, 10536.059, 226.104, 52637.991 20/12/30,11:09:16,07,08,1, 11.8,1,1, -3.393, 10536.081, 226.107, 52637.955 20/12/30,11:09:16,08,08,1, 11.8,1,1, -3.393, 10536.070, 226.097, 52637.950 20/12/30,11:09:16,09,08,1, 11.8,1,1, -3.393, 10536.059, 226.112, 52637.907 20/12/30,11:09:16,10,08,1, 11.8,1,1, -3.393, 10536.084, 226.091, 52637.919 20/12/30,11:09:16,11,08,1, 11.8,1,1, -3.393, 10536.106, 226.097, 52637.909 20/12/30,11:09:16,12,08,1, 11.8,1,1, -3.393, 10536.095, 226.090, 52637.941 20/12/30,11:09:16,13,08,1, 11.8,1,1, -3.393, 10536.097, 226.110, 52637.937 20/12/30,11:09:16,14,08,1, 11.8,1,1, -3.393, 10536.098, 226.092, 52637.955 20/12/30,11:09:16,15,08,1, 11.8,1,1, -3.393, 10536.096, 226.109, 52637.923 20/12/30,11:09:16,16,08,1, 11.8,1,1, -3.393, 10536.119, 226.121, 52637.964 20/12/30,11:09:16,17,08,1, 11.8,1,1, -3.393, 10536.118, 226.084, 52637.937 20/12/30,11:09:16,18,08,1, 11.8,1,1, -3.393, 10536.116, 226.099, 52637.914 20/12/30,11:09:16,19,08,1, 11.8,1,1, -3.393, 10536.113, 226.101, 52637.962 20/12/30,11:09:17,00,08,1, 11.9,1,1, -3.393, 10536.106, 226.101, 52637.962 20/12/30,11:09:17,01,08,1, 11.9,1,1, -3.393, 10536.114, 226.101, 52637.881 20/12/30,11:09:17,02,08,1, 11.9,1,1, -3.393, 10536.139, 226.106, 52637.891 20/12/30,11:09:17,03,08,1, 11.9,1,1, -3.393, 10536.138, 226.113, 52637.993 20/12/30,11:09:17,04,08,1, 11.9,1,1, -3.393, 10536.146, 226.085, 52637.969 20/12/30,11:09:17,05,08,1, 11.9,1,1, -3.393, 10536.121, 226.097, 52637.986 20/12/30,11:09:17,06,08,1, 11.9,1,1, -3.393, 10536.136, 226.103, 52637.995 20/12/30,11:09:17,07,08,1, 11.9,1,1, -3.393, 10536.139, 226.103, 52637.990 20/12/30,11:09:17,08,08,1, 11.9,1,1, -3.393, 10536.152, 226.091, 52637.968 20/12/30,11:09:17,09,08,1, 11.9,1,1, -3.393, 10536.144, 226.113, 52637.980 20/12/30,11:09:17,10,08,1, 11.9,1,1, -3.393, 10536.113, 226.083, 52637.956 20/12/30,11:09:17,11,08,1, 11.9,1,1, -3.393, 10536.131, 226.077, 52637.935 20/12/30,11:09:17,12,08,1, 11.9,1,1, -3.393, 10536.132, 226.100, 52637.974 20/12/30,11:09:17,13,08,1, 11.9,1,1, -3.393, 10536.157, 226.101, 52637.956 20/12/30,11:09:17,14,08,1, 11.9,1,1, -3.393, 10536.155, 226.116, 52637.907 20/12/30,11:09:17,15,08,1, 11.9,1,1, -3.393, 10536.165, 226.122, 52637.957 20/12/30,11:09:17,16,08,1, 11.9,1,1, -3.393, 10536.150, 226.108, 52637.982 20/12/30,11:09:17,17,08,1, 11.9,1,1, -3.393, 10536.150, 226.102, 52637.940 20/12/30,11:09:17,18,08,1, 11.9,1,1, -3.393, 10536.173, 226.116, 52637.949 20/12/30,11:09:17,19,08,1, 11.9,1,1, -3.393, 10536.166, 226.123, 52637.964 20/12/30,11:09:18,00,08,1, 11.9,1,1, -3.389, 10536.164, 226.123, 52637.964 20/12/30,11:09:18,01,08,1, 11.9,1,1, -3.389, 10536.156, 226.095, 52637.925 20/12/30,11:09:18,02,08,1, 11.9,1,1, -3.389, 10536.164, 226.117, 52637.921 20/12/30,11:09:18,03,08,1, 11.9,1,1, -3.389, 10536.176, 226.097, 52637.971 20/12/30,11:09:18,04,08,1, 11.9,1,1, -3.389, 10536.182, 226.098, 52637.942 20/12/30,11:09:18,05,08,1, 11.9,1,1, -3.389, 10536.163, 226.102, 52637.943 20/12/30,11:09:18,06,08,1, 11.9,1,1, -3.389, 10536.167, 226.091, 52637.936 20/12/30,11:09:18,07,08,1, 11.9,1,1, -3.389, 10536.191, 226.121, 52637.976 20/12/30,11:09:18,08,08,1, 11.9,1,1, -3.389, 10536.196, 226.121, 52637.958 20/12/30,11:09:18,09,08,1, 11.9,1,1, -3.389, 10536.179, 226.101, 52637.938 20/12/30,11:09:18,10,08,1, 11.9,1,1, -3.389, 10536.174, 226.117, 52637.929 20/12/30,11:09:18,11,08,1, 11.9,1,1, -3.389, 10536.172, 226.093, 52637.929 20/12/30,11:09:18,12,08,1, 11.9,1,1, -3.389, 10536.175, 226.124, 52637.925 20/12/30,11:09:18,13,08,1, 11.9,1,1, -3.389, 10536.171, 226.104, 52637.924 20/12/30,11:09:18,14,08,1, 11.9,1,1, -3.389, 10536.186, 226.143, 52637.934 20/12/30,11:09:18,15,08,1, 11.9,1,1, -3.389, 10536.207, 226.124, 52637.904 20/12/30,11:09:18,16,08,1, 11.9,1,1, -3.389, 10536.185, 226.116, 52637.953 20/12/30,11:09:18,17,08,1, 11.9,1,1, -3.389, 10536.185, 226.111, 52637.973 20/12/30,11:09:18,18,08,1, 11.9,1,1, -3.389, 10536.209, 226.123, 52637.965 20/12/30,11:09:18,19,08,1, 11.9,1,1, -3.389, 10536.191, 226.124, 52637.935 20/12/30,11:09:19,00,08,1, 11.9,1,1, -3.394, 10536.189, 226.124, 52637.935 20/12/30,11:09:19,01,08,1, 11.9,1,1, -3.394, 10536.187, 226.112, 52637.961 20/12/30,11:09:19,02,08,1, 11.9,1,1, -3.394, 10536.187, 226.119, 52637.959 20/12/30,11:09:19,03,08,1, 11.9,1,1, -3.394, 10536.187, 226.110, 52637.976 20/12/30,11:09:19,04,08,1, 11.9,1,1, -3.394, 10536.195, 226.120, 52637.969 20/12/30,11:09:19,05,08,1, 11.9,1,1, -3.394, 10536.201, 226.101, 52637.937 20/12/30,11:09:19,06,08,1, 11.9,1,1, -3.394, 10536.218, 226.113, 52637.971 20/12/30,11:09:19,07,08,1, 11.9,1,1, -3.394, 10536.209, 226.096, 52637.940 20/12/30,11:09:19,08,08,1, 11.9,1,1, -3.394, 10536.217, 226.108, 52637.974 20/12/30,11:09:19,09,08,1, 11.9,1,1, -3.394, 10536.189, 226.117, 52637.968 20/12/30,11:09:19,10,08,1, 11.9,1,1, -3.394, 10536.193, 226.110, 52637.926 20/12/30,11:09:19,11,08,1, 11.9,1,1, -3.394, 10536.193, 226.113, 52637.919 20/12/30,11:09:19,12,08,1, 11.9,1,1, -3.394, 10536.202, 226.121, 52637.935 20/12/30,11:09:19,13,08,1, 11.9,1,1, -3.394, 10536.190, 226.125, 52637.909 20/12/30,11:09:19,14,08,1, 11.9,1,1, -3.394, 10536.177, 226.123, 52637.900 20/12/30,11:09:19,15,08,1, 11.9,1,1, -3.394, 10536.218, 226.108, 52637.902 20/12/30,11:09:19,16,08,1, 11.9,1,1, -3.394, 10536.212, 226.115, 52637.886 20/12/30,11:09:19,17,08,1, 11.9,1,1, -3.394, 10536.210, 226.106, 52637.926 20/12/30,11:09:19,18,08,1, 11.9,1,1, -3.394, 10536.214, 226.119, 52637.919 20/12/30,11:09:19,19,08,1, 11.9,1,1, -3.394, 10536.215, 226.123, 52637.946 20/12/30,11:09:20,00,08,1, 11.9,1,1, -3.395, 10536.214, 226.123, 52637.946 20/12/30,11:09:20,01,08,1, 11.9,1,1, -3.395, 10536.203, 226.099, 52637.948 20/12/30,11:09:20,02,08,1, 11.9,1,1, -3.395, 10536.217, 226.128, 52637.973 20/12/30,11:09:20,03,08,1, 11.9,1,1, -3.395, 10536.213, 226.116, 52637.936 20/12/30,11:09:20,04,08,1, 11.9,1,1, -3.395, 10536.225, 226.147, 52637.937 20/12/30,11:09:20,05,08,1, 11.9,1,1, -3.395, 10536.242, 226.123, 52637.896 20/12/30,11:09:20,06,08,1, 11.9,1,1, -3.395, 10536.205, 226.138, 52637.922 20/12/30,11:09:20,07,08,1, 11.9,1,1, -3.395, 10536.243, 226.128, 52637.936 20/12/30,11:09:20,08,08,1, 11.9,1,1, -3.395, 10536.221, 226.133, 52637.984 20/12/30,11:09:20,09,08,1, 11.9,1,1, -3.395, 10536.243, 226.118, 52637.903 20/12/30,11:09:20,10,08,1, 11.9,1,1, -3.395, 10536.243, 226.165, 52637.928 20/12/30,11:09:20,11,08,1, 11.9,1,1, -3.395, 10536.222, 226.135, 52637.926 20/12/30,11:09:20,12,08,1, 11.9,1,1, -3.395, 10536.261, 226.153, 52637.925 20/12/30,11:09:20,13,08,1, 11.9,1,1, -3.395, 10536.270, 226.144, 52637.941 20/12/30,11:09:20,14,08,1, 11.9,1,1, -3.395, 10536.228, 226.122, 52637.939 20/12/30,11:09:20,15,08,1, 11.9,1,1, -3.395, 10536.229, 226.149, 52637.919 20/12/30,11:09:20,16,08,1, 11.9,1,1, -3.395, 10536.233, 226.138, 52637.947 20/12/30,11:09:20,17,08,1, 11.9,1,1, -3.395, 10536.228, 226.119, 52637.928 20/12/30,11:09:20,18,08,1, 11.9,1,1, -3.395, 10536.223, 226.140, 52637.919 20/12/30,11:09:20,19,08,1, 11.9,1,1, -3.395, 10536.239, 226.136, 52637.915 20/12/30,11:09:21,00,08,1, 11.8,1,1, -3.394, 10536.231, 226.136, 52637.915 20/12/30,11:09:21,01,08,1, 11.8,1,1, -3.394, 10536.230, 226.137, 52637.948 20/12/30,11:09:21,02,08,1, 11.8,1,1, -3.394, 10536.252, 226.140, 52637.921 20/12/30,11:09:21,03,08,1, 11.8,1,1, -3.394, 10536.249, 226.137, 52637.978 20/12/30,11:09:21,04,08,1, 11.8,1,1, -3.394, 10536.234, 226.149, 52637.975 20/12/30,11:09:21,05,08,1, 11.8,1,1, -3.394, 10536.235, 226.135, 52637.966 20/12/30,11:09:21,06,08,1, 11.8,1,1, -3.394, 10536.231, 226.121, 52637.952 20/12/30,11:09:21,07,08,1, 11.8,1,1, -3.394, 10536.246, 226.152, 52637.956 20/12/30,11:09:21,08,08,1, 11.8,1,1, -3.394, 10536.215, 226.132, 52637.942 20/12/30,11:09:21,09,08,1, 11.8,1,1, -3.394, 10536.229, 226.117, 52637.965 20/12/30,11:09:21,10,08,1, 11.8,1,1, -3.394, 10536.232, 226.126, 52637.908 20/12/30,11:09:21,11,08,1, 11.8,1,1, -3.394, 10536.230, 226.149, 52637.940 20/12/30,11:09:21,12,08,1, 11.8,1,1, -3.394, 10536.240, 226.144, 52637.940 20/12/30,11:09:21,13,08,1, 11.8,1,1, -3.394, 10536.221, 226.156, 52637.949 20/12/30,11:09:21,14,08,1, 11.8,1,1, -3.394, 10536.225, 226.142, 52637.925 20/12/30,11:09:21,15,08,1, 11.8,1,1, -3.394, 10536.210, 226.117, 52637.965 20/12/30,11:09:21,16,08,1, 11.8,1,1, -3.394, 10536.236, 226.141, 52637.973 20/12/30,11:09:21,17,08,1, 11.8,1,1, -3.394, 10536.224, 226.149, 52637.984 20/12/30,11:09:21,18,08,1, 11.8,1,1, -3.394, 10536.220, 226.154, 52637.951 20/12/30,11:09:21,19,08,1, 11.8,1,1, -3.394, 10536.211, 226.160, 52638.013 20/12/30,11:09:22,00,08,1, 11.9,1,1, -3.393, 10536.206, 226.160, 52638.013 20/12/30,11:09:22,01,08,1, 11.9,1,1, -3.393, 10536.219, 226.174, 52637.999 20/12/30,11:09:22,02,08,1, 11.9,1,1, -3.393, 10536.205, 226.155, 52637.954 20/12/30,11:09:22,03,08,1, 11.9,1,1, -3.393, 10536.218, 226.152, 52637.957 20/12/30,11:09:22,04,08,1, 11.9,1,1, -3.393, 10536.212, 226.158, 52637.999 20/12/30,11:09:22,05,08,1, 11.9,1,1, -3.393, 10536.232, 226.165, 52637.963 20/12/30,11:09:22,06,08,1, 11.9,1,1, -3.393, 10536.206, 226.165, 52637.992 20/12/30,11:09:22,07,08,1, 11.9,1,1, -3.393, 10536.195, 226.194, 52637.974 20/12/30,11:09:22,08,08,1, 11.9,1,1, -3.393, 10536.192, 226.169, 52637.956 20/12/30,11:09:22,09,08,1, 11.9,1,1, -3.393, 10536.199, 226.184, 52637.994 20/12/30,11:09:22,10,08,1, 11.9,1,1, -3.393, 10536.177, 226.174, 52637.961 20/12/30,11:09:22,11,08,1, 11.9,1,1, -3.393, 10536.196, 226.178, 52637.962 20/12/30,11:09:22,12,08,1, 11.9,1,1, -3.393, 10536.166, 226.184, 52637.971 20/12/30,11:09:22,13,08,1, 11.9,1,1, -3.393, 10536.194, 226.175, 52637.977 20/12/30,11:09:22,14,08,1, 11.9,1,1, -3.393, 10536.200, 226.169, 52637.969 20/12/30,11:09:22,15,08,1, 11.9,1,1, -3.393, 10536.168, 226.151, 52637.976 20/12/30,11:09:22,16,08,1, 11.9,1,1, -3.393, 10536.171, 226.186, 52637.972 20/12/30,11:09:22,17,08,1, 11.9,1,1, -3.393, 10536.180, 226.177, 52637.918 20/12/30,11:09:22,18,08,1, 11.9,1,1, -3.393, 10536.185, 226.186, 52637.957 20/12/30,11:09:22,19,08,1, 11.9,1,1, -3.393, 10536.188, 226.190, 52637.965 20/12/30,11:09:23,00,08,1, 11.9,1,1, -3.394, 10536.181, 226.190, 52637.965 20/12/30,11:09:23,01,08,1, 11.9,1,1, -3.394, 10536.173, 226.196, 52637.977 20/12/30,11:09:23,02,08,1, 11.9,1,1, -3.394, 10536.179, 226.184, 52637.969 20/12/30,11:09:23,03,08,1, 11.9,1,1, -3.394, 10536.155, 226.185, 52637.835 20/12/30,11:09:23,04,08,1, 11.9,1,1, -3.394, 10536.211, 226.153, 52637.979 20/12/30,11:09:23,05,08,1, 11.9,1,1, -3.394, 10536.206, 226.174, 52637.946 20/12/30,11:09:23,06,08,1, 11.9,1,1, -3.394, 10536.219, 226.188, 52637.950 20/12/30,11:09:23,07,08,1, 11.9,1,1, -3.394, 10536.180, 226.170, 52637.958 20/12/30,11:09:23,08,08,1, 11.9,1,1, -3.394, 10536.164, 226.179, 52637.979 20/12/30,11:09:23,09,08,1, 11.9,1,1, -3.394, 10536.179, 226.200, 52637.968 20/12/30,11:09:23,10,08,1, 11.9,1,1, -3.394, 10536.173, 226.196, 52637.997 20/12/30,11:09:23,11,08,1, 11.9,1,1, -3.394, 10536.153, 226.193, 52637.973 20/12/30,11:09:23,12,08,1, 11.9,1,1, -3.394, 10536.178, 226.162, 52637.622 20/12/30,11:09:23,13,08,1, 11.9,1,1, -3.394, 10536.111, 226.202, 52638.023 20/12/30,11:09:23,14,08,1, 11.9,1,1, -3.394, 10536.122, 226.202, 52638.042 20/12/30,11:09:23,15,08,1, 11.9,1,1, -3.394, 10536.148, 226.197, 52637.999 20/12/30,11:09:23,16,08,1, 11.9,1,1, -3.394, 10536.139, 226.216, 52637.990 20/12/30,11:09:23,17,08,1, 11.9,1,1, -3.394, 10536.146, 226.196, 52637.981 20/12/30,11:09:23,18,08,1, 11.9,1,1, -3.394, 10536.170, 226.207, 52638.002 20/12/30,11:09:23,19,08,1, 11.9,1,1, -3.394, 10536.151, 226.199, 52637.931 20/12/30,11:09:24,00,08,1, 11.9,1,1, -3.393, 10536.147, 226.199, 52637.931 20/12/30,11:09:24,01,08,1, 11.9,1,1, -3.393, 10536.158, 226.200, 52638.004 20/12/30,11:09:24,02,08,1, 11.9,1,1, -3.393, 10536.169, 226.185, 52637.996 20/12/30,11:09:24,03,08,1, 11.9,1,1, -3.393, 10536.154, 226.246, 52638.019 20/12/30,11:09:24,04,08,1, 11.9,1,1, -3.393, 10536.159, 226.217, 52637.976 20/12/30,11:09:24,05,08,1, 11.9,1,1, -3.393, 10536.150, 226.201, 52637.976 20/12/30,11:09:24,06,08,1, 11.9,1,1, -3.393, 10536.160, 226.218, 52637.976 20/12/30,11:09:24,07,08,1, 11.9,1,1, -3.393, 10536.149, 226.215, 52637.984 20/12/30,11:09:24,08,08,1, 11.9,1,1, -3.393, 10536.141, 226.204, 52637.973 20/12/30,11:09:24,09,08,1, 11.9,1,1, -3.393, 10536.132, 226.201, 52637.974 20/12/30,11:09:24,10,08,1, 11.9,1,1, -3.393, 10536.156, 226.228, 52637.991 20/12/30,11:09:24,11,08,1, 11.9,1,1, -3.393, 10536.128, 226.219, 52638.014 20/12/30,11:09:24,12,08,1, 11.9,1,1, -3.393, 10536.124, 226.234, 52637.992 20/12/30,11:09:24,13,08,1, 11.9,1,1, -3.393, 10536.116, 226.223, 52637.983 20/12/30,11:09:24,14,08,1, 11.9,1,1, -3.393, 10536.128, 226.245, 52638.002 20/12/30,11:09:24,15,08,1, 11.9,1,1, -3.393, 10536.109, 226.218, 52638.003 20/12/30,11:09:24,16,08,1, 11.9,1,1, -3.393, 10536.118, 226.215, 52638.000 20/12/30,11:09:24,17,08,1, 11.9,1,1, -3.393, 10536.124, 226.216, 52637.941 20/12/30,11:09:24,18,08,1, 11.9,1,1, -3.393, 10536.131, 226.231, 52637.978 20/12/30,11:09:24,19,08,1, 11.9,1,1, -3.393, 10536.116, 226.232, 52637.970 20/12/30,11:09:25,00,08,1, 11.9,1,1, -3.388, 10536.114, 226.232, 52637.970 20/12/30,11:09:25,01,08,1, 11.9,1,1, -3.388, 10536.114, 226.232, 52638.008 20/12/30,11:09:25,02,08,1, 11.9,1,1, -3.388, 10536.119, 226.258, 52637.985 20/12/30,11:09:25,03,08,1, 11.9,1,1, -3.388, 10536.096, 226.232, 52637.965 20/12/30,11:09:25,04,08,1, 11.9,1,1, -3.388, 10536.086, 226.251, 52637.974 20/12/30,11:09:25,05,08,1, 11.9,1,1, -3.388, 10536.085, 226.260, 52637.981 20/12/30,11:09:25,06,08,1, 11.9,1,1, -3.388, 10536.092, 226.263, 52638.006 20/12/30,11:09:25,07,08,1, 11.9,1,1, -3.388, 10536.103, 226.265, 52638.013 20/12/30,11:09:25,08,08,1, 11.9,1,1, -3.388, 10536.100, 226.279, 52638.006 20/12/30,11:09:25,09,08,1, 11.9,1,1, -3.388, 10536.088, 226.264, 52638.010 20/12/30,11:09:25,10,08,1, 11.9,1,1, -3.388, 10536.089, 226.257, 52637.992 20/12/30,11:09:25,11,08,1, 11.9,1,1, -3.388, 10536.075, 226.262, 52637.972 20/12/30,11:09:25,12,08,1, 11.9,1,1, -3.388, 10536.087, 226.270, 52637.983 20/12/30,11:09:25,13,08,1, 11.9,1,1, -3.388, 10536.097, 226.279, 52637.991 20/12/30,11:09:25,14,08,1, 11.9,1,1, -3.388, 10536.092, 226.292, 52637.954 20/12/30,11:09:25,15,08,1, 11.9,1,1, -3.388, 10536.065, 226.285, 52637.975 20/12/30,11:09:25,16,08,1, 11.9,1,1, -3.388, 10536.084, 226.262, 52637.980 20/12/30,11:09:25,17,08,1, 11.9,1,1, -3.388, 10536.054, 226.273, 52638.011 20/12/30,11:09:25,18,08,1, 11.9,1,1, -3.388, 10536.069, 226.302, 52638.151 20/12/30,11:09:25,19,08,1, 11.9,1,1, -3.388, 10536.089, 226.280, 52638.040 20/12/30,11:09:26,00,08,1, 11.9,1,1, -3.393, 10536.089, 226.280, 52638.040 20/12/30,11:09:26,01,08,1, 11.9,1,1, -3.393, 10536.065, 226.277, 52638.035 20/12/30,11:09:26,02,08,1, 11.9,1,1, -3.393, 10536.085, 226.261, 52637.728 20/12/30,11:09:26,03,08,1, 11.9,1,1, -3.393, 10536.067, 226.279, 52637.914 20/12/30,11:09:26,04,08,1, 11.9,1,1, -3.393, 10536.074, 226.289, 52637.993 20/12/30,11:09:26,05,08,1, 11.9,1,1, -3.393, 10536.058, 226.299, 52637.993 20/12/30,11:09:26,06,08,1, 11.9,1,1, -3.393, 10536.053, 226.309, 52637.968 20/12/30,11:09:26,07,08,1, 11.9,1,1, -3.393, 10536.075, 226.296, 52637.993 20/12/30,11:09:26,08,08,1, 11.9,1,1, -3.393, 10536.076, 226.305, 52638.021 20/12/30,11:09:26,09,08,1, 11.9,1,1, -3.393, 10536.036, 226.308, 52637.984 20/12/30,11:09:26,10,08,1, 11.9,1,1, -3.393, 10536.046, 226.289, 52637.988 20/12/30,11:09:26,11,08,1, 11.9,1,1, -3.393, 10536.043, 226.298, 52638.007 20/12/30,11:09:26,12,08,1, 11.9,1,1, -3.393, 10536.031, 226.315, 52637.969 20/12/30,11:09:26,13,08,1, 11.9,1,1, -3.393, 10536.038, 226.323, 52637.969 20/12/30,11:09:26,14,08,1, 11.9,1,1, -3.393, 10536.022, 226.321, 52637.973 20/12/30,11:09:26,15,08,1, 11.9,1,1, -3.393, 10536.031, 226.336, 52638.020 20/12/30,11:09:26,16,08,1, 11.9,1,1, -3.393, 10536.041, 226.317, 52638.006 20/12/30,11:09:26,17,08,1, 11.9,1,1, -3.393, 10536.004, 226.353, 52637.985 20/12/30,11:09:26,18,08,1, 11.9,1,1, -3.393, 10536.002, 226.345, 52638.015 20/12/30,11:09:26,19,08,1, 11.9,1,1, -3.393, 10536.029, 226.350, 52637.982 20/12/30,11:09:27,00,08,1, 11.9,1,1, -3.390, 10536.022, 226.350, 52637.982 20/12/30,11:09:27,01,08,1, 11.9,1,1, -3.390, 10535.992, 226.351, 52638.030 20/12/30,11:09:27,02,08,1, 11.9,1,1, -3.390, 10536.001, 226.353, 52638.020 20/12/30,11:09:27,03,08,1, 11.9,1,1, -3.390, 10535.994, 226.331, 52638.020 20/12/30,11:09:27,04,08,1, 11.9,1,1, -3.390, 10536.004, 226.335, 52637.996 20/12/30,11:09:27,05,08,1, 11.9,1,1, -3.390, 10536.006, 226.350, 52637.986 20/12/30,11:09:27,06,08,1, 11.9,1,1, -3.390, 10535.986, 226.370, 52638.000 20/12/30,11:09:27,07,08,1, 11.9,1,1, -3.390, 10535.998, 226.363, 52638.006 20/12/30,11:09:27,08,08,1, 11.9,1,1, -3.390, 10535.983, 226.372, 52638.002 20/12/30,11:09:27,09,08,1, 11.9,1,1, -3.390, 10536.001, 226.352, 52638.009 20/12/30,11:09:27,10,08,1, 11.9,1,1, -3.390, 10535.984, 226.371, 52637.993 20/12/30,11:09:27,11,08,1, 11.9,1,1, -3.390, 10535.963, 226.353, 52638.024 20/12/30,11:09:27,12,08,1, 11.9,1,1, -3.390, 10535.976, 226.340, 52638.005 20/12/30,11:09:27,13,08,1, 11.9,1,1, -3.390, 10535.971, 226.360, 52638.031 20/12/30,11:09:27,14,08,1, 11.9,1,1, -3.390, 10535.973, 226.390, 52638.027 20/12/30,11:09:27,15,08,1, 11.9,1,1, -3.390, 10535.976, 226.396, 52638.003 20/12/30,11:09:27,16,08,1, 11.9,1,1, -3.390, 10535.953, 226.401, 52638.296 20/12/30,11:09:27,17,08,1, 11.9,1,1, -3.390, 10535.977, 226.360, 52637.997 20/12/30,11:09:27,18,08,1, 11.9,1,1, -3.390, 10535.972, 226.395, 52637.966 20/12/30,11:09:27,19,08,1, 11.9,1,1, -3.390, 10535.965, 226.413, 52637.986 20/12/30,11:09:28,00,08,1, 11.8,1,1, -3.394, 10535.964, 226.413, 52637.986 20/12/30,11:09:28,01,08,1, 11.8,1,1, -3.394, 10535.984, 226.405, 52638.030 20/12/30,11:09:28,02,08,1, 11.8,1,1, -3.394, 10535.973, 226.428, 52638.034 20/12/30,11:09:28,03,08,1, 11.8,1,1, -3.394, 10535.962, 226.415, 52638.028 20/12/30,11:09:28,04,08,1, 11.8,1,1, -3.394, 10535.942, 226.407, 52638.055 20/12/30,11:09:28,05,08,1, 11.8,1,1, -3.394, 10535.934, 226.399, 52638.052 20/12/30,11:09:28,06,08,1, 11.8,1,1, -3.394, 10535.929, 226.383, 52638.010 20/12/30,11:09:28,07,08,1, 11.8,1,1, -3.394, 10535.943, 226.408, 52638.041 20/12/30,11:09:28,08,08,1, 11.8,1,1, -3.394, 10535.905, 226.403, 52638.077 20/12/30,11:09:28,09,08,1, 11.8,1,1, -3.394, 10535.946, 226.398, 52637.993 20/12/30,11:09:28,10,08,1, 11.8,1,1, -3.394, 10535.928, 226.364, 52638.002 20/12/30,11:09:28,11,08,1, 11.8,1,1, -3.394, 10535.908, 226.386, 52637.990 20/12/30,11:09:28,12,08,1, 11.8,1,1, -3.394, 10535.912, 226.434, 52638.023 20/12/30,11:09:28,13,08,1, 11.8,1,1, -3.394, 10535.927, 226.421, 52638.026 20/12/30,11:09:28,14,08,1, 11.8,1,1, -3.394, 10535.916, 226.413, 52638.025 20/12/30,11:09:28,15,08,1, 11.8,1,1, -3.394, 10535.884, 226.442, 52638.034 20/12/30,11:09:28,16,08,1, 11.8,1,1, -3.394, 10535.897, 226.427, 52638.025 20/12/30,11:09:28,17,08,1, 11.8,1,1, -3.394, 10535.909, 226.434, 52637.976 20/12/30,11:09:28,18,08,1, 11.8,1,1, -3.394, 10535.879, 226.420, 52638.021 20/12/30,11:09:28,19,08,1, 11.8,1,1, -3.394, 10535.874, 226.447, 52638.037 20/12/30,11:09:29,00,08,1, 11.9,1,1, -3.392, 10535.872, 226.447, 52638.037 20/12/30,11:09:29,01,08,1, 11.9,1,1, -3.392, 10535.885, 226.427, 52638.046 20/12/30,11:09:29,02,08,1, 11.9,1,1, -3.392, 10535.870, 226.434, 52638.024 20/12/30,11:09:29,03,08,1, 11.9,1,1, -3.392, 10535.861, 226.441, 52638.058 20/12/30,11:09:29,04,08,1, 11.9,1,1, -3.392, 10535.848, 226.450, 52638.006 20/12/30,11:09:29,05,08,1, 11.9,1,1, -3.392, 10535.859, 226.467, 52638.020 20/12/30,11:09:29,06,08,1, 11.9,1,1, -3.392, 10535.854, 226.450, 52637.957 20/12/30,11:09:29,07,08,1, 11.9,1,1, -3.392, 10535.819, 226.458, 52638.020 20/12/30,11:09:29,08,08,1, 11.9,1,1, -3.392, 10535.816, 226.471, 52638.023 20/12/30,11:09:29,09,08,1, 11.9,1,1, -3.392, 10535.836, 226.477, 52638.004 20/12/30,11:09:29,10,08,1, 11.9,1,1, -3.392, 10535.833, 226.477, 52638.027 20/12/30,11:09:29,11,08,1, 11.9,1,1, -3.392, 10535.821, 226.478, 52638.009 20/12/30,11:09:29,12,08,1, 11.9,1,1, -3.392, 10535.832, 226.482, 52637.999 20/12/30,11:09:29,13,08,1, 11.9,1,1, -3.392, 10535.844, 226.486, 52638.087 20/12/30,11:09:29,14,08,1, 11.9,1,1, -3.392, 10535.793, 226.473, 52638.087 20/12/30,11:09:29,15,08,1, 11.9,1,1, -3.392, 10535.868, 226.483, 52637.996 20/12/30,11:09:29,16,08,1, 11.9,1,1, -3.392, 10535.826, 226.476, 52637.970 20/12/30,11:09:29,17,08,1, 11.9,1,1, -3.392, 10535.815, 226.452, 52638.023 20/12/30,11:09:29,18,08,1, 11.9,1,1, -3.392, 10535.804, 226.483, 52638.037 20/12/30,11:09:29,19,08,1, 11.9,1,1, -3.392, 10535.807, 226.487, 52638.030 20/12/30,11:09:30,00,08,1, 11.8,1,1, -3.395, 10535.805, 226.487, 52638.030 20/12/30,11:09:30,01,08,1, 11.8,1,1, -3.395, 10535.813, 226.510, 52638.020 20/12/30,11:09:30,02,08,1, 11.8,1,1, -3.395, 10535.814, 226.492, 52638.032 20/12/30,11:09:30,03,08,1, 11.8,1,1, -3.395, 10535.806, 226.487, 52638.038 20/12/30,11:09:30,04,08,1, 11.8,1,1, -3.395, 10535.797, 226.493, 52638.043 20/12/30,11:09:30,05,08,1, 11.8,1,1, -3.395, 10535.791, 226.511, 52638.031 20/12/30,11:09:30,06,08,1, 11.8,1,1, -3.395, 10535.789, 226.509, 52638.042 20/12/30,11:09:30,07,08,1, 11.8,1,1, -3.395, 10535.777, 226.516, 52638.040 20/12/30,11:09:30,08,08,1, 11.8,1,1, -3.395, 10535.779, 226.497, 52638.057 20/12/30,11:09:30,09,08,1, 11.8,1,1, -3.395, 10535.744, 226.478, 52638.011 20/12/30,11:09:30,10,08,1, 11.8,1,1, -3.395, 10535.754, 226.498, 52638.060 20/12/30,11:09:30,11,08,1, 11.8,1,1, -3.395, 10535.771, 226.494, 52638.012 20/12/30,11:09:30,12,08,1, 11.8,1,1, -3.395, 10535.746, 226.497, 52638.029 20/12/30,11:09:30,13,08,1, 11.8,1,1, -3.395, 10535.773, 226.514, 52638.006 20/12/30,11:09:30,14,08,1, 11.8,1,1, -3.395, 10535.761, 226.515, 52638.038 20/12/30,11:09:30,15,08,1, 11.8,1,1, -3.395, 10535.747, 226.501, 52638.058 20/12/30,11:09:30,16,08,1, 11.8,1,1, -3.395, 10535.746, 226.509, 52638.062 20/12/30,11:09:30,17,08,1, 11.8,1,1, -3.395, 10535.730, 226.520, 52638.005 20/12/30,11:09:30,18,08,1, 11.8,1,1, -3.395, 10535.731, 226.523, 52638.079 20/12/30,11:09:30,19,08,1, 11.8,1,1, -3.395, 10535.728, 226.525, 52638.023 20/12/30,11:09:31,00,08,1, 11.8,1,1, -3.392, 10535.722, 226.525, 52638.023 20/12/30,11:09:31,01,08,1, 11.8,1,1, -3.392, 10535.704, 226.516, 52638.049 20/12/30,11:09:31,02,08,1, 11.8,1,1, -3.392, 10535.725, 226.530, 52638.032 20/12/30,11:09:31,03,08,1, 11.8,1,1, -3.392, 10535.703, 226.512, 52638.027 20/12/30,11:09:31,04,08,1, 11.8,1,1, -3.392, 10535.699, 226.561, 52638.055 20/12/30,11:09:31,05,08,1, 11.8,1,1, -3.392, 10535.705, 226.571, 52638.056 20/12/30,11:09:31,06,08,1, 11.8,1,1, -3.392, 10535.693, 226.569, 52638.058 20/12/30,11:09:31,07,08,1, 11.8,1,1, -3.392, 10535.660, 226.567, 52638.052 20/12/30,11:09:31,08,08,1, 11.8,1,1, -3.392, 10535.705, 226.558, 52638.050 20/12/30,11:09:31,09,08,1, 11.8,1,1, -3.392, 10535.715, 226.560, 52638.054 20/12/30,11:09:31,10,08,1, 11.8,1,1, -3.392, 10535.695, 226.540, 52638.028 20/12/30,11:09:31,11,08,1, 11.8,1,1, -3.392, 10535.655, 226.566, 52638.033 20/12/30,11:09:31,12,08,1, 11.8,1,1, -3.392, 10535.686, 226.521, 52638.021 20/12/30,11:09:31,13,08,1, 11.8,1,1, -3.392, 10535.687, 226.573, 52638.027 20/12/30,11:09:31,14,08,1, 11.8,1,1, -3.392, 10535.692, 226.587, 52638.060 20/12/30,11:09:31,15,08,1, 11.8,1,1, -3.392, 10535.677, 226.587, 52638.023 20/12/30,11:09:31,16,08,1, 11.8,1,1, -3.392, 10535.670, 226.558, 52638.032 20/12/30,11:09:31,17,08,1, 11.8,1,1, -3.392, 10535.655, 226.565, 52638.058 20/12/30,11:09:31,18,08,1, 11.8,1,1, -3.392, 10535.681, 226.582, 52638.047 20/12/30,11:09:31,19,08,1, 11.8,1,1, -3.392, 10535.652, 226.592, 52638.020 20/12/30,11:09:32,00,08,1, 11.8,1,1, -3.391, 10535.647, 226.592, 52638.020 20/12/30,11:09:32,01,08,1, 11.8,1,1, -3.391, 10535.631, 226.574, 52638.043 20/12/30,11:09:32,02,08,1, 11.8,1,1, -3.391, 10535.638, 226.609, 52638.047 20/12/30,11:09:32,03,08,1, 11.8,1,1, -3.391, 10535.629, 226.584, 52637.988 20/12/30,11:09:32,04,08,1, 11.8,1,1, -3.391, 10535.643, 226.592, 52638.009 20/12/30,11:09:32,05,08,1, 11.8,1,1, -3.391, 10535.636, 226.613, 52638.026 20/12/30,11:09:32,06,08,1, 11.8,1,1, -3.391, 10535.610, 226.593, 52638.038 20/12/30,11:09:32,07,08,1, 11.8,1,1, -3.391, 10535.618, 226.602, 52638.011 20/12/30,11:09:32,08,08,1, 11.8,1,1, -3.391, 10535.631, 226.598, 52637.986 20/12/30,11:09:32,09,08,1, 11.8,1,1, -3.391, 10535.611, 226.618, 52637.992 20/12/30,11:09:32,10,08,1, 11.8,1,1, -3.391, 10535.625, 226.614, 52638.035 20/12/30,11:09:32,11,08,1, 11.8,1,1, -3.391, 10535.614, 226.620, 52638.031 20/12/30,11:09:32,12,08,1, 11.8,1,1, -3.391, 10535.601, 226.628, 52638.027 20/12/30,11:09:32,13,08,1, 11.8,1,1, -3.391, 10535.591, 226.611, 52637.984 20/12/30,11:09:32,14,08,1, 11.8,1,1, -3.391, 10535.603, 226.612, 52637.989 20/12/30,11:09:32,15,08,1, 11.8,1,1, -3.391, 10535.565, 226.622, 52638.014 20/12/30,11:09:32,16,08,1, 11.8,1,1, -3.391, 10535.571, 226.621, 52638.028 20/12/30,11:09:32,17,08,1, 11.8,1,1, -3.391, 10535.597, 226.645, 52638.019 20/12/30,11:09:32,18,08,1, 11.8,1,1, -3.391, 10535.548, 226.616, 52638.035 20/12/30,11:09:32,19,08,1, 11.8,1,1, -3.391, 10535.565, 226.626, 52638.029 20/12/30,11:09:33,00,08,1, 11.9,1,1, -3.391, 10535.563, 226.626, 52638.029 20/12/30,11:09:33,01,08,1, 11.9,1,1, -3.391, 10535.562, 226.646, 52638.008 20/12/30,11:09:33,02,08,1, 11.9,1,1, -3.391, 10535.557, 226.647, 52638.020 20/12/30,11:09:33,03,08,1, 11.9,1,1, -3.391, 10535.562, 226.642, 52638.004 20/12/30,11:09:33,04,08,1, 11.9,1,1, -3.391, 10535.567, 226.635, 52638.007 20/12/30,11:09:33,05,08,1, 11.9,1,1, -3.391, 10535.555, 226.612, 52637.990 20/12/30,11:09:33,06,08,1, 11.9,1,1, -3.391, 10535.546, 226.624, 52638.028 20/12/30,11:09:33,07,08,1, 11.9,1,1, -3.391, 10535.546, 226.631, 52638.037 20/12/30,11:09:33,08,08,1, 11.9,1,1, -3.391, 10535.519, 226.629, 52637.976 20/12/30,11:09:33,09,08,1, 11.9,1,1, -3.391, 10535.540, 226.640, 52638.015 20/12/30,11:09:33,10,08,1, 11.9,1,1, -3.391, 10535.535, 226.655, 52637.963 20/12/30,11:09:33,11,08,1, 11.9,1,1, -3.391, 10535.509, 226.661, 52638.003 20/12/30,11:09:33,12,08,1, 11.9,1,1, -3.391, 10535.525, 226.685, 52638.021 20/12/30,11:09:33,13,08,1, 11.9,1,1, -3.391, 10535.518, 226.662, 52637.955 20/12/30,11:09:33,14,08,1, 11.9,1,1, -3.391, 10535.489, 226.717, 52638.243 20/12/30,11:09:33,15,08,1, 11.9,1,1, -3.391, 10535.550, 226.672, 52637.982 20/12/30,11:09:33,16,08,1, 11.9,1,1, -3.391, 10535.527, 226.670, 52637.969 20/12/30,11:09:33,17,08,1, 11.9,1,1, -3.391, 10535.509, 226.663, 52637.994 20/12/30,11:09:33,18,08,1, 11.9,1,1, -3.391, 10535.526, 226.676, 52638.003 20/12/30,11:09:33,19,08,1, 11.9,1,1, -3.391, 10535.543, 226.681, 52638.015 20/12/30,11:09:34,00,08,1, 11.9,1,1, -3.391, 10535.538, 226.681, 52638.015 20/12/30,11:09:34,01,08,1, 11.9,1,1, -3.391, 10535.478, 226.689, 52637.983 20/12/30,11:09:34,02,08,1, 11.9,1,1, -3.391, 10535.469, 226.690, 52637.986 20/12/30,11:09:34,03,08,1, 11.9,1,1, -3.391, 10535.505, 226.691, 52638.295 20/12/30,11:09:34,04,08,1, 11.9,1,1, -3.391, 10535.528, 226.663, 52637.954 20/12/30,11:09:34,05,08,1, 11.9,1,1, -3.391, 10535.517, 226.675, 52637.956 20/12/30,11:09:34,06,08,1, 11.9,1,1, -3.391, 10535.473, 226.671, 52637.937 20/12/30,11:09:34,07,08,1, 11.9,1,1, -3.391, 10535.484, 226.713, 52637.976 20/12/30,11:09:34,08,08,1, 11.9,1,1, -3.391, 10535.484, 226.673, 52637.992 20/12/30,11:09:34,09,08,1, 11.9,1,1, -3.391, 10535.488, 226.704, 52637.971 20/12/30,11:09:34,10,08,1, 11.9,1,1, -3.391, 10535.496, 226.704, 52638.014 20/12/30,11:09:34,11,08,1, 11.9,1,1, -3.391, 10535.489, 226.685, 52637.757 20/12/30,11:09:34,12,08,1, 11.9,1,1, -3.391, 10535.493, 226.702, 52637.906 20/12/30,11:09:34,13,08,1, 11.9,1,1, -3.391, 10535.464, 226.698, 52637.955 20/12/30,11:09:34,14,08,1, 11.9,1,1, -3.391, 10535.473, 226.734, 52637.993 20/12/30,11:09:34,15,08,1, 11.9,1,1, -3.391, 10535.471, 226.707, 52638.013 20/12/30,11:09:34,16,08,1, 11.9,1,1, -3.391, 10535.460, 226.741, 52638.024 20/12/30,11:09:34,17,08,1, 11.9,1,1, -3.391, 10535.442, 226.736, 52637.996 20/12/30,11:09:34,18,08,1, 11.9,1,1, -3.391, 10535.425, 226.725, 52638.008 20/12/30,11:09:34,19,08,1, 11.9,1,1, -3.391, 10535.432, 226.740, 52638.001 20/12/30,11:09:35,00,08,1, 11.8,1,1, -3.391, 10535.430, 226.740, 52638.001 20/12/30,11:09:35,01,08,1, 11.8,1,1, -3.391, 10535.428, 226.741, 52637.999 20/12/30,11:09:35,02,08,1, 11.8,1,1, -3.391, 10535.440, 226.746, 52637.963 20/12/30,11:09:35,03,08,1, 11.8,1,1, -3.391, 10535.474, 226.738, 52637.796 20/12/30,11:09:35,04,08,1, 11.8,1,1, -3.391, 10535.410, 226.737, 52638.320 20/12/30,11:09:35,05,08,1, 11.8,1,1, -3.391, 10535.484, 226.729, 52637.858 20/12/30,11:09:35,06,08,1, 11.8,1,1, -3.391, 10535.452, 226.730, 52637.910 20/12/30,11:09:35,07,08,1, 11.8,1,1, -3.391, 10535.430, 226.782, 52637.924 20/12/30,11:09:35,08,08,1, 11.8,1,1, -3.391, 10535.439, 226.741, 52637.947 20/12/30,11:09:35,09,08,1, 11.8,1,1, -3.391, 10535.408, 226.742, 52637.958 20/12/30,11:09:35,10,08,1, 11.8,1,1, -3.391, 10535.430, 226.757, 52638.001 20/12/30,11:09:35,11,08,1, 11.8,1,1, -3.391, 10535.397, 226.748, 52638.012 20/12/30,11:09:35,12,08,1, 11.8,1,1, -3.391, 10535.393, 226.747, 52637.938 20/12/30,11:09:35,13,08,1, 11.8,1,1, -3.391, 10535.404, 226.780, 52637.999 20/12/30,11:09:35,14,08,1, 11.8,1,1, -3.391, 10535.390, 226.773, 52637.978 20/12/30,11:09:35,15,08,1, 11.8,1,1, -3.391, 10535.410, 226.785, 52638.007 20/12/30,11:09:35,16,08,1, 11.8,1,1, -3.391, 10535.390, 226.767, 52638.012 20/12/30,11:09:35,17,08,1, 11.8,1,1, -3.391, 10535.395, 226.756, 52638.019 20/12/30,11:09:35,18,08,1, 11.8,1,1, -3.391, 10535.393, 226.769, 52637.991 20/12/30,11:09:35,19,08,1, 11.8,1,1, -3.391, 10535.386, 226.769, 52638.001 20/12/30,11:09:36,00,09,1, 11.8,1,1, -3.391, 10535.380, 226.769, 52638.001 20/12/30,11:09:36,01,09,1, 11.8,1,1, -3.391, 10535.363, 226.773, 52637.972 20/12/30,11:09:36,02,09,1, 11.8,1,1, -3.391, 10535.371, 226.769, 52637.957 20/12/30,11:09:36,03,09,1, 11.8,1,1, -3.391, 10535.352, 226.780, 52637.976 20/12/30,11:09:36,04,09,1, 11.8,1,1, -3.391, 10535.376, 226.787, 52638.008 20/12/30,11:09:36,05,09,1, 11.8,1,1, -3.391, 10535.367, 226.780, 52637.992 20/12/30,11:09:36,06,09,1, 11.8,1,1, -3.391, 10535.386, 226.808, 52637.982 20/12/30,11:09:36,07,09,1, 11.8,1,1, -3.391, 10535.378, 226.773, 52637.981 20/12/30,11:09:36,08,09,1, 11.8,1,1, -3.391, 10535.390, 226.804, 52637.979 20/12/30,11:09:36,09,09,1, 11.8,1,1, -3.391, 10535.376, 226.785, 52637.986 20/12/30,11:09:36,10,09,1, 11.8,1,1, -3.391, 10535.379, 226.780, 52637.986 20/12/30,11:09:36,11,09,1, 11.8,1,1, -3.391, 10535.385, 226.797, 52638.009 20/12/30,11:09:36,12,09,1, 11.8,1,1, -3.391, 10535.371, 226.799, 52637.991 20/12/30,11:09:36,13,09,1, 11.8,1,1, -3.391, 10535.360, 226.809, 52638.023 20/12/30,11:09:36,14,09,1, 11.8,1,1, -3.391, 10535.363, 226.797, 52637.997 20/12/30,11:09:36,15,09,1, 11.8,1,1, -3.391, 10535.365, 226.797, 52638.041 20/12/30,11:09:36,16,09,1, 11.8,1,1, -3.391, 10535.349, 226.800, 52637.964 20/12/30,11:09:36,17,09,1, 11.8,1,1, -3.391, 10535.361, 226.799, 52637.989 20/12/30,11:09:36,18,09,1, 11.8,1,1, -3.391, 10535.347, 226.794, 52638.028 20/12/30,11:09:36,19,09,1, 11.8,1,1, -3.391, 10535.375, 226.796, 52638.023 20/12/30,11:09:37,00,09,1, 11.9,1,1, -3.394, 10535.371, 226.796, 52638.023 20/12/30,11:09:37,01,09,1, 11.9,1,1, -3.394, 10535.367, 226.800, 52638.004 20/12/30,11:09:37,02,09,1, 11.9,1,1, -3.394, 10535.339, 226.813, 52638.010 20/12/30,11:09:37,03,09,1, 11.9,1,1, -3.394, 10535.346, 226.795, 52638.040 20/12/30,11:09:37,04,09,1, 11.9,1,1, -3.394, 10535.340, 226.825, 52638.019 20/12/30,11:09:37,05,09,1, 11.9,1,1, -3.394, 10535.365, 226.805, 52637.992 20/12/30,11:09:37,06,09,1, 11.9,1,1, -3.394, 10535.355, 226.819, 52637.982 20/12/30,11:09:37,07,09,1, 11.9,1,1, -3.394, 10535.350, 226.815, 52638.000 20/12/30,11:09:37,08,09,1, 11.9,1,1, -3.394, 10535.354, 226.810, 52638.020 20/12/30,11:09:37,09,09,1, 11.9,1,1, -3.394, 10535.353, 226.816, 52638.005 20/12/30,11:09:37,10,09,1, 11.9,1,1, -3.394, 10535.335, 226.848, 52638.015 20/12/30,11:09:37,11,09,1, 11.9,1,1, -3.394, 10535.364, 226.821, 52637.983 20/12/30,11:09:37,12,09,1, 11.9,1,1, -3.394, 10535.357, 226.805, 52637.986 20/12/30,11:09:37,13,09,1, 11.9,1,1, -3.394, 10535.347, 226.825, 52638.006 20/12/30,11:09:37,14,09,1, 11.9,1,1, -3.394, 10535.348, 226.841, 52637.988 20/12/30,11:09:37,15,09,1, 11.9,1,1, -3.394, 10535.357, 226.839, 52638.019 20/12/30,11:09:37,16,09,1, 11.9,1,1, -3.394, 10535.333, 226.816, 52637.987 20/12/30,11:09:37,17,09,1, 11.9,1,1, -3.394, 10535.342, 226.820, 52638.003 20/12/30,11:09:37,18,09,1, 11.9,1,1, -3.394, 10535.358, 226.836, 52637.993 20/12/30,11:09:37,19,09,1, 11.9,1,1, -3.394, 10535.363, 226.813, 52638.029 20/12/30,11:09:38,00,09,1, 11.8,1,1, -3.391, 10535.363, 226.813, 52638.029 20/12/30,11:09:38,01,09,1, 11.8,1,1, -3.391, 10535.379, 226.825, 52637.997 20/12/30,11:09:38,02,09,1, 11.8,1,1, -3.391, 10535.349, 226.843, 52637.986 20/12/30,11:09:38,03,09,1, 11.8,1,1, -3.391, 10535.323, 226.841, 52638.003 20/12/30,11:09:38,04,09,1, 11.8,1,1, -3.391, 10535.344, 226.850, 52638.003 20/12/30,11:09:38,05,09,1, 11.8,1,1, -3.391, 10535.331, 226.852, 52638.009 20/12/30,11:09:38,06,09,1, 11.8,1,1, -3.391, 10535.324, 226.854, 52637.993 20/12/30,11:09:38,07,09,1, 11.8,1,1, -3.391, 10535.323, 226.864, 52638.025 20/12/30,11:09:38,08,09,1, 11.8,1,1, -3.391, 10535.315, 226.851, 52637.985 20/12/30,11:09:38,09,09,1, 11.8,1,1, -3.391, 10535.319, 226.868, 52638.040 20/12/30,11:09:38,10,09,1, 11.8,1,1, -3.391, 10535.344, 226.877, 52638.040 20/12/30,11:09:38,11,09,1, 11.8,1,1, -3.391, 10535.345, 226.859, 52638.054 20/12/30,11:09:38,12,09,1, 11.8,1,1, -3.391, 10535.308, 226.841, 52638.040 20/12/30,11:09:38,13,09,1, 11.8,1,1, -3.391, 10535.327, 226.882, 52638.042 20/12/30,11:09:38,14,09,1, 11.8,1,1, -3.391, 10535.316, 226.875, 52638.036 20/12/30,11:09:38,15,09,1, 11.8,1,1, -3.391, 10535.326, 226.871, 52638.059 20/12/30,11:09:38,16,09,1, 11.8,1,1, -3.391, 10535.248, 226.861, 52638.251 20/12/30,11:09:38,17,09,1, 11.8,1,1, -3.391, 10535.303, 226.896, 52638.133 20/12/30,11:09:38,18,09,1, 11.8,1,1, -3.391, 10535.286, 226.849, 52638.059 20/12/30,11:09:38,19,09,1, 11.8,1,1, -3.391, 10535.289, 226.880, 52638.052 20/12/30,11:09:39,00,08,1, 11.9,1,1, -3.391, 10535.288, 226.880, 52638.052 20/12/30,11:09:39,01,08,1, 11.9,1,1, -3.391, 10535.302, 226.869, 52638.041 20/12/30,11:09:39,02,08,1, 11.9,1,1, -3.391, 10535.296, 226.868, 52638.054 20/12/30,11:09:39,03,08,1, 11.9,1,1, -3.391, 10535.340, 226.881, 52638.029 20/12/30,11:09:39,04,08,1, 11.9,1,1, -3.391, 10535.314, 226.867, 52638.041 20/12/30,11:09:39,05,08,1, 11.9,1,1, -3.391, 10535.308, 226.861, 52638.002 20/12/30,11:09:39,06,08,1, 11.9,1,1, -3.391, 10535.322, 226.883, 52638.011 20/12/30,11:09:39,07,08,1, 11.9,1,1, -3.391, 10535.295, 226.891, 52638.016 20/12/30,11:09:39,08,08,1, 11.9,1,1, -3.391, 10535.280, 226.878, 52638.008 20/12/30,11:09:39,09,08,1, 11.9,1,1, -3.391, 10535.302, 226.881, 52638.032 20/12/30,11:09:39,10,08,1, 11.9,1,1, -3.391, 10535.294, 226.865, 52638.011 20/12/30,11:09:39,11,08,1, 11.9,1,1, -3.391, 10535.291, 226.884, 52638.049 20/12/30,11:09:39,12,08,1, 11.9,1,1, -3.391, 10535.312, 226.885, 52637.967 20/12/30,11:09:39,13,08,1, 11.9,1,1, -3.391, 10535.305, 226.914, 52638.028 20/12/30,11:09:39,14,08,1, 11.9,1,1, -3.391, 10535.291, 226.875, 52638.002 20/12/30,11:09:39,15,08,1, 11.9,1,1, -3.391, 10535.308, 226.890, 52637.986 20/12/30,11:09:39,16,08,1, 11.9,1,1, -3.391, 10535.279, 226.909, 52638.047 20/12/30,11:09:39,17,08,1, 11.9,1,1, -3.391, 10535.302, 226.882, 52637.998 20/12/30,11:09:39,18,08,1, 11.9,1,1, -3.391, 10535.292, 226.903, 52638.014 20/12/30,11:09:39,19,08,1, 11.9,1,1, -3.391, 10535.287, 226.878, 52638.017 20/12/30,11:09:40,00,08,1, 11.8,1,1, -3.394, 10535.280, 226.878, 52638.017 20/12/30,11:09:40,01,08,1, 11.8,1,1, -3.394, 10535.294, 226.900, 52638.005 20/12/30,11:09:40,02,08,1, 11.8,1,1, -3.394, 10535.284, 226.905, 52638.011 20/12/30,11:09:40,03,08,1, 11.8,1,1, -3.394, 10535.284, 226.900, 52638.037 20/12/30,11:09:40,04,08,1, 11.8,1,1, -3.394, 10535.281, 226.911, 52638.048 20/12/30,11:09:40,05,08,1, 11.8,1,1, -3.394, 10535.299, 226.918, 52638.007 20/12/30,11:09:40,06,08,1, 11.8,1,1, -3.394, 10535.297, 226.907, 52638.024 20/12/30,11:09:40,07,08,1, 11.8,1,1, -3.394, 10535.307, 226.910, 52638.042 20/12/30,11:09:40,08,08,1, 11.8,1,1, -3.394, 10535.281, 226.921, 52638.032 20/12/30,11:09:40,09,08,1, 11.8,1,1, -3.394, 10535.281, 226.924, 52638.055 20/12/30,11:09:40,10,08,1, 11.8,1,1, -3.394, 10535.313, 226.938, 52638.049 20/12/30,11:09:40,11,08,1, 11.8,1,1, -3.394, 10535.303, 226.962, 52638.033 20/12/30,11:09:40,12,08,1, 11.8,1,1, -3.394, 10535.299, 226.930, 52638.033 20/12/30,11:09:40,13,08,1, 11.8,1,1, -3.394, 10535.289, 226.921, 52638.005 20/12/30,11:09:40,14,08,1, 11.8,1,1, -3.394, 10535.290, 226.920, 52638.010 20/12/30,11:09:40,15,08,1, 11.8,1,1, -3.394, 10535.314, 226.927, 52638.018 20/12/30,11:09:40,16,08,1, 11.8,1,1, -3.394, 10535.289, 226.921, 52638.016 20/12/30,11:09:40,17,08,1, 11.8,1,1, -3.394, 10535.271, 226.938, 52638.034 20/12/30,11:09:40,18,08,1, 11.8,1,1, -3.394, 10535.273, 226.926, 52638.002 20/12/30,11:09:40,19,08,1, 11.8,1,1, -3.394, 10535.300, 226.949, 52638.044 20/12/30,11:09:41,00,08,1, 11.9,1,1, -3.392, 10535.296, 226.949, 52638.044 20/12/30,11:09:41,01,08,1, 11.9,1,1, -3.392, 10535.277, 226.938, 52638.039 20/12/30,11:09:41,02,08,1, 11.9,1,1, -3.392, 10535.269, 226.924, 52638.018 20/12/30,11:09:41,03,08,1, 11.9,1,1, -3.392, 10535.293, 226.919, 52638.046 20/12/30,11:09:41,04,08,1, 11.9,1,1, -3.392, 10535.264, 226.949, 52638.055 20/12/30,11:09:41,05,08,1, 11.9,1,1, -3.392, 10535.281, 226.954, 52638.008 20/12/30,11:09:41,06,08,1, 11.9,1,1, -3.392, 10535.297, 226.950, 52638.025 20/12/30,11:09:41,07,08,1, 11.9,1,1, -3.392, 10535.292, 226.943, 52638.040 20/12/30,11:09:41,08,08,1, 11.9,1,1, -3.392, 10535.284, 226.942, 52638.070 20/12/30,11:09:41,09,08,1, 11.9,1,1, -3.392, 10535.283, 226.923, 52638.029 20/12/30,11:09:41,10,08,1, 11.9,1,1, -3.392, 10535.305, 226.954, 52638.034 20/12/30,11:09:41,11,08,1, 11.9,1,1, -3.392, 10535.277, 226.958, 52638.049 20/12/30,11:09:41,12,08,1, 11.9,1,1, -3.392, 10535.283, 226.958, 52638.035 20/12/30,11:09:41,13,08,1, 11.9,1,1, -3.392, 10535.284, 226.960, 52638.001 20/12/30,11:09:41,14,08,1, 11.9,1,1, -3.392, 10535.277, 226.977, 52638.050 20/12/30,11:09:41,15,08,1, 11.9,1,1, -3.392, 10535.280, 226.966, 52638.075 20/12/30,11:09:41,16,08,1, 11.9,1,1, -3.392, 10535.302, 226.977, 52638.076 20/12/30,11:09:41,17,08,1, 11.9,1,1, -3.392, 10535.303, 226.975, 52638.025 20/12/30,11:09:41,18,08,1, 11.9,1,1, -3.392, 10535.287, 226.979, 52638.041 20/12/30,11:09:41,19,08,1, 11.9,1,1, -3.392, 10535.295, 226.980, 52638.016 20/12/30,11:09:42,00,08,1, 11.9,1,1, -3.391, 10535.288, 226.980, 52638.016 20/12/30,11:09:42,01,08,1, 11.9,1,1, -3.391, 10535.285, 226.973, 52638.054 20/12/30,11:09:42,02,08,1, 11.9,1,1, -3.391, 10535.294, 226.973, 52638.039 20/12/30,11:09:42,03,08,1, 11.9,1,1, -3.391, 10535.277, 226.992, 52638.038 20/12/30,11:09:42,04,08,1, 11.9,1,1, -3.391, 10535.280, 226.986, 52638.037 20/12/30,11:09:42,05,08,1, 11.9,1,1, -3.391, 10535.290, 226.967, 52638.046 20/12/30,11:09:42,06,08,1, 11.9,1,1, -3.391, 10535.271, 226.959, 52638.033 20/12/30,11:09:42,07,08,1, 11.9,1,1, -3.391, 10535.278, 227.008, 52638.045 20/12/30,11:09:42,08,08,1, 11.9,1,1, -3.391, 10535.308, 227.000, 52638.014 20/12/30,11:09:42,09,08,1, 11.9,1,1, -3.391, 10535.274, 227.033, 52638.057 20/12/30,11:09:42,10,08,1, 11.9,1,1, -3.391, 10535.296, 226.994, 52638.040 20/12/30,11:09:42,11,08,1, 11.9,1,1, -3.391, 10535.275, 226.984, 52638.045 20/12/30,11:09:42,12,08,1, 11.9,1,1, -3.391, 10535.278, 226.993, 52638.036 20/12/30,11:09:42,13,08,1, 11.9,1,1, -3.391, 10535.262, 226.984, 52638.035 20/12/30,11:09:42,14,08,1, 11.9,1,1, -3.391, 10535.276, 227.015, 52638.032 20/12/30,11:09:42,15,08,1, 11.9,1,1, -3.391, 10535.268, 227.022, 52638.058 20/12/30,11:09:42,16,08,1, 11.9,1,1, -3.391, 10535.239, 227.029, 52638.051 20/12/30,11:09:42,17,08,1, 11.9,1,1, -3.391, 10535.231, 227.026, 52638.072 20/12/30,11:09:42,18,08,1, 11.9,1,1, -3.391, 10535.268, 227.003, 52638.062 20/12/30,11:09:42,19,08,1, 11.9,1,1, -3.391, 10535.280, 227.021, 52638.074 20/12/30,11:09:43,00,08,1, 11.8,1,1, -3.392, 10535.280, 227.021, 52638.074 20/12/30,11:09:43,01,08,1, 11.8,1,1, -3.392, 10535.270, 227.027, 52638.043 20/12/30,11:09:43,02,08,1, 11.8,1,1, -3.392, 10535.246, 227.026, 52638.051 20/12/30,11:09:43,03,08,1, 11.8,1,1, -3.392, 10535.252, 227.050, 52638.019 20/12/30,11:09:43,04,08,1, 11.8,1,1, -3.392, 10535.244, 227.043, 52638.035 20/12/30,11:09:43,05,08,1, 11.8,1,1, -3.392, 10535.254, 227.052, 52638.055 20/12/30,11:09:43,06,08,1, 11.8,1,1, -3.392, 10535.253, 226.994, 52638.046 20/12/30,11:09:43,07,08,1, 11.8,1,1, -3.392, 10535.236, 227.023, 52638.012 20/12/30,11:09:43,08,08,1, 11.8,1,1, -3.392, 10535.256, 227.049, 52638.040 20/12/30,11:09:43,09,08,1, 11.8,1,1, -3.392, 10535.270, 227.061, 52638.096 20/12/30,11:09:43,10,08,1, 11.8,1,1, -3.392, 10535.234, 227.041, 52638.018 20/12/30,11:09:43,11,08,1, 11.8,1,1, -3.392, 10535.245, 227.053, 52638.083 20/12/30,11:09:43,12,08,1, 11.8,1,1, -3.392, 10535.265, 227.048, 52638.028 20/12/30,11:09:43,13,08,1, 11.8,1,1, -3.392, 10535.238, 227.062, 52638.037 20/12/30,11:09:43,14,08,1, 11.8,1,1, -3.392, 10535.270, 227.038, 52638.030 20/12/30,11:09:43,15,08,1, 11.8,1,1, -3.392, 10535.234, 227.059, 52638.073 20/12/30,11:09:43,16,08,1, 11.8,1,1, -3.392, 10535.218, 227.061, 52637.972 20/12/30,11:09:43,17,08,1, 11.8,1,1, -3.392, 10535.302, 227.063, 52637.955 20/12/30,11:09:43,18,08,1, 11.8,1,1, -3.392, 10535.201, 227.074, 52637.988 20/12/30,11:09:43,19,08,1, 11.8,1,1, -3.392, 10535.220, 227.074, 52638.030 20/12/30,11:09:44,00,08,1, 11.8,1,1, -3.393, 10535.213, 227.074, 52638.030 20/12/30,11:09:44,01,08,1, 11.8,1,1, -3.393, 10535.248, 227.081, 52638.050 20/12/30,11:09:44,02,08,1, 11.8,1,1, -3.393, 10535.235, 227.070, 52638.030 20/12/30,11:09:44,03,08,1, 11.8,1,1, -3.393, 10535.225, 227.080, 52638.035 20/12/30,11:09:44,04,08,1, 11.8,1,1, -3.393, 10535.234, 227.051, 52638.085 20/12/30,11:09:44,05,08,1, 11.8,1,1, -3.393, 10535.235, 227.090, 52638.070 20/12/30,11:09:44,06,08,1, 11.8,1,1, -3.393, 10535.231, 227.054, 52638.093 20/12/30,11:09:44,07,08,1, 11.8,1,1, -3.393, 10535.235, 227.054, 52638.089 20/12/30,11:09:44,08,08,1, 11.8,1,1, -3.393, 10535.242, 227.049, 52638.077 20/12/30,11:09:44,09,08,1, 11.8,1,1, -3.393, 10535.245, 227.059, 52638.042 20/12/30,11:09:44,10,08,1, 11.8,1,1, -3.393, 10535.203, 227.080, 52637.938 20/12/30,11:09:44,11,08,1, 11.8,1,1, -3.393, 10535.243, 227.080, 52638.112 20/12/30,11:09:44,12,08,1, 11.8,1,1, -3.393, 10535.251, 227.072, 52638.059 20/12/30,11:09:44,13,08,1, 11.8,1,1, -3.393, 10535.227, 227.092, 52638.059 20/12/30,11:09:44,14,08,1, 11.8,1,1, -3.393, 10535.241, 227.093, 52638.075 20/12/30,11:09:44,15,08,1, 11.8,1,1, -3.393, 10535.238, 227.120, 52638.098 20/12/30,11:09:44,16,08,1, 11.8,1,1, -3.393, 10535.218, 227.126, 52638.116 20/12/30,11:09:44,17,08,1, 11.8,1,1, -3.393, 10535.233, 227.107, 52638.070 20/12/30,11:09:44,18,08,1, 11.8,1,1, -3.393, 10535.223, 227.117, 52638.061 20/12/30,11:09:44,19,08,1, 11.8,1,1, -3.393, 10535.232, 227.118, 52638.097 20/12/30,11:09:45,00,08,1, 11.8,1,1, -3.391, 10535.229, 227.118, 52638.097 20/12/30,11:09:45,01,08,1, 11.8,1,1, -3.391, 10535.220, 227.125, 52638.078 20/12/30,11:09:45,02,08,1, 11.8,1,1, -3.391, 10535.217, 227.115, 52638.217 20/12/30,11:09:45,03,08,1, 11.8,1,1, -3.391, 10535.256, 227.133, 52638.103 20/12/30,11:09:45,04,08,1, 11.8,1,1, -3.391, 10535.202, 227.120, 52638.170 20/12/30,11:09:45,05,08,1, 11.8,1,1, -3.391, 10535.259, 227.121, 52638.082 20/12/30,11:09:45,06,08,1, 11.8,1,1, -3.391, 10535.218, 227.143, 52638.063 20/12/30,11:09:45,07,08,1, 11.8,1,1, -3.391, 10535.213, 227.120, 52638.075 20/12/30,11:09:45,08,08,1, 11.8,1,1, -3.391, 10535.215, 227.135, 52638.100 20/12/30,11:09:45,09,08,1, 11.8,1,1, -3.391, 10535.238, 227.142, 52638.100 20/12/30,11:09:45,10,08,1, 11.8,1,1, -3.391, 10535.185, 227.152, 52638.083 20/12/30,11:09:45,11,08,1, 11.8,1,1, -3.391, 10535.182, 227.169, 52638.098 20/12/30,11:09:45,12,08,1, 11.8,1,1, -3.391, 10535.208, 227.135, 52638.086 20/12/30,11:09:45,13,08,1, 11.8,1,1, -3.391, 10535.199, 227.135, 52638.076 20/12/30,11:09:45,14,08,1, 11.8,1,1, -3.391, 10535.213, 227.142, 52638.051 20/12/30,11:09:45,15,08,1, 11.8,1,1, -3.391, 10535.209, 227.159, 52638.059 20/12/30,11:09:45,16,08,1, 11.8,1,1, -3.391, 10535.215, 227.155, 52638.081 20/12/30,11:09:45,17,08,1, 11.8,1,1, -3.391, 10535.220, 227.147, 52638.068 20/12/30,11:09:45,18,08,1, 11.8,1,1, -3.391, 10535.199, 227.163, 52638.104 20/12/30,11:09:45,19,08,1, 11.8,1,1, -3.391, 10535.204, 227.145, 52638.074 20/12/30,11:09:46,00,08,1, 11.9,1,1, -3.392, 10535.196, 227.145, 52638.074 20/12/30,11:09:46,01,08,1, 11.9,1,1, -3.392, 10535.213, 227.147, 52638.107 20/12/30,11:09:46,02,08,1, 11.9,1,1, -3.392, 10535.206, 227.155, 52638.087 20/12/30,11:09:46,03,08,1, 11.9,1,1, -3.392, 10535.200, 227.181, 52638.071 20/12/30,11:09:46,04,08,1, 11.9,1,1, -3.392, 10535.190, 227.155, 52638.051 20/12/30,11:09:46,05,08,1, 11.9,1,1, -3.392, 10535.200, 227.167, 52638.079 20/12/30,11:09:46,06,08,1, 11.9,1,1, -3.392, 10535.208, 227.177, 52638.096 20/12/30,11:09:46,07,08,1, 11.9,1,1, -3.392, 10535.187, 227.190, 52638.110 20/12/30,11:09:46,08,08,1, 11.9,1,1, -3.392, 10535.192, 227.184, 52638.102 20/12/30,11:09:46,09,08,1, 11.9,1,1, -3.392, 10535.178, 227.182, 52638.066 20/12/30,11:09:46,10,08,1, 11.9,1,1, -3.392, 10535.182, 227.191, 52638.081 20/12/30,11:09:46,11,08,1, 11.9,1,1, -3.392, 10535.207, 227.185, 52638.060 20/12/30,11:09:46,12,08,1, 11.9,1,1, -3.392, 10535.196, 227.189, 52638.078 20/12/30,11:09:46,13,08,1, 11.9,1,1, -3.392, 10535.203, 227.211, 52638.107 20/12/30,11:09:46,14,08,1, 11.9,1,1, -3.392, 10535.194, 227.181, 52638.084 20/12/30,11:09:46,15,08,1, 11.9,1,1, -3.392, 10535.186, 227.198, 52638.054 20/12/30,11:09:46,16,08,1, 11.9,1,1, -3.392, 10535.205, 227.212, 52638.081 20/12/30,11:09:46,17,08,1, 11.9,1,1, -3.392, 10535.188, 227.223, 52638.078 20/12/30,11:09:46,18,08,1, 11.9,1,1, -3.392, 10535.190, 227.219, 52638.071 20/12/30,11:09:46,19,08,1, 11.9,1,1, -3.392, 10535.194, 227.209, 52638.080 20/12/30,11:09:47,00,08,1, 11.9,1,1, -3.393, 10535.188, 227.209, 52638.080 20/12/30,11:09:47,01,08,1, 11.9,1,1, -3.393, 10535.169, 227.230, 52638.055 20/12/30,11:09:47,02,08,1, 11.9,1,1, -3.393, 10535.201, 227.235, 52638.093 20/12/30,11:09:47,03,08,1, 11.9,1,1, -3.393, 10535.174, 227.225, 52638.062 20/12/30,11:09:47,04,08,1, 11.9,1,1, -3.393, 10535.171, 227.221, 52638.060 20/12/30,11:09:47,05,08,1, 11.9,1,1, -3.393, 10535.177, 227.231, 52638.067 20/12/30,11:09:47,06,08,1, 11.9,1,1, -3.393, 10535.176, 227.226, 52638.071 20/12/30,11:09:47,07,08,1, 11.9,1,1, -3.393, 10535.177, 227.231, 52638.086 20/12/30,11:09:47,08,08,1, 11.9,1,1, -3.393, 10535.176, 227.233, 52638.051 20/12/30,11:09:47,09,08,1, 11.9,1,1, -3.393, 10535.171, 227.233, 52638.074 20/12/30,11:09:47,10,08,1, 11.9,1,1, -3.393, 10535.184, 227.233, 52638.036 20/12/30,11:09:47,11,08,1, 11.9,1,1, -3.393, 10535.185, 227.234, 52638.024 20/12/30,11:09:47,12,08,1, 11.9,1,1, -3.393, 10535.186, 227.244, 52638.049 20/12/30,11:09:47,13,08,1, 11.9,1,1, -3.393, 10535.184, 227.251, 52638.037 20/12/30,11:09:47,14,08,1, 11.9,1,1, -3.393, 10535.184, 227.248, 52638.039 20/12/30,11:09:47,15,08,1, 11.9,1,1, -3.393, 10535.164, 227.240, 52638.020 20/12/30,11:09:47,16,08,1, 11.9,1,1, -3.393, 10535.181, 227.241, 52638.042 20/12/30,11:09:47,17,08,1, 11.9,1,1, -3.393, 10535.177, 227.245, 52638.053 20/12/30,11:09:47,18,08,1, 11.9,1,1, -3.393, 10535.179, 227.264, 52638.059 20/12/30,11:09:47,19,08,1, 11.9,1,1, -3.393, 10535.177, 227.243, 52638.079 20/12/30,11:09:48,00,08,1, 11.9,1,1, -3.395, 10535.171, 227.243, 52638.079 20/12/30,11:09:48,01,08,1, 11.9,1,1, -3.395, 10535.190, 227.237, 52638.064 20/12/30,11:09:48,02,08,1, 11.9,1,1, -3.395, 10535.156, 227.249, 52638.076 20/12/30,11:09:48,03,08,1, 11.9,1,1, -3.395, 10535.173, 227.274, 52638.056 20/12/30,11:09:48,04,08,1, 11.9,1,1, -3.395, 10535.196, 227.272, 52638.114 20/12/30,11:09:48,05,08,1, 11.9,1,1, -3.395, 10535.150, 227.289, 52638.094 20/12/30,11:09:48,06,08,1, 11.9,1,1, -3.395, 10535.167, 227.260, 52638.085 20/12/30,11:09:48,07,08,1, 11.9,1,1, -3.395, 10535.171, 227.266, 52638.096 20/12/30,11:09:48,08,08,1, 11.9,1,1, -3.395, 10535.165, 227.266, 52638.099 20/12/30,11:09:48,09,08,1, 11.9,1,1, -3.395, 10535.166, 227.255, 52638.102 20/12/30,11:09:48,10,08,1, 11.9,1,1, -3.395, 10535.153, 227.255, 52638.095 20/12/30,11:09:48,11,08,1, 11.9,1,1, -3.395, 10535.151, 227.281, 52638.074 20/12/30,11:09:48,12,08,1, 11.9,1,1, -3.395, 10535.158, 227.267, 52638.079 20/12/30,11:09:48,13,08,1, 11.9,1,1, -3.395, 10535.148, 227.260, 52638.092 20/12/30,11:09:48,14,08,1, 11.9,1,1, -3.395, 10535.144, 227.278, 52638.084 20/12/30,11:09:48,15,08,1, 11.9,1,1, -3.395, 10535.173, 227.283, 52638.077 20/12/30,11:09:48,16,08,1, 11.9,1,1, -3.395, 10535.164, 227.283, 52638.088 20/12/30,11:09:48,17,08,1, 11.9,1,1, -3.395, 10535.138, 227.315, 52638.056 20/12/30,11:09:48,18,08,1, 11.9,1,1, -3.395, 10535.172, 227.312, 52638.102 20/12/30,11:09:48,19,08,1, 11.9,1,1, -3.395, 10535.147, 227.283, 52638.069 20/12/30,11:09:49,00,08,1, 11.9,1,1, -3.392, 10535.146, 227.283, 52638.069 20/12/30,11:09:49,01,08,1, 11.9,1,1, -3.392, 10535.134, 227.294, 52638.079 20/12/30,11:09:49,02,08,1, 11.9,1,1, -3.392, 10535.119, 227.299, 52638.045 20/12/30,11:09:49,03,08,1, 11.9,1,1, -3.392, 10535.161, 227.308, 52638.119 20/12/30,11:09:49,04,08,1, 11.9,1,1, -3.392, 10535.116, 227.315, 52638.097 20/12/30,11:09:49,05,08,1, 11.9,1,1, -3.392, 10535.110, 227.296, 52638.044 20/12/30,11:09:49,06,08,1, 11.9,1,1, -3.392, 10535.189, 227.326, 52638.197 20/12/30,11:09:49,07,08,1, 11.9,1,1, -3.392, 10535.150, 227.331, 52638.111 20/12/30,11:09:49,08,08,1, 11.9,1,1, -3.392, 10535.164, 227.331, 52638.127 20/12/30,11:09:49,09,08,1, 11.9,1,1, -3.392, 10535.132, 227.330, 52638.140 20/12/30,11:09:49,10,08,1, 11.9,1,1, -3.392, 10535.125, 227.333, 52638.114 20/12/30,11:09:49,11,08,1, 11.9,1,1, -3.392, 10535.149, 227.315, 52638.084 20/12/30,11:09:49,12,08,1, 11.9,1,1, -3.392, 10535.121, 227.314, 52638.116 20/12/30,11:09:49,13,08,1, 11.9,1,1, -3.392, 10535.120, 227.324, 52638.092 20/12/30,11:09:49,14,08,1, 11.9,1,1, -3.392, 10535.120, 227.332, 52638.075 20/12/30,11:09:49,15,08,1, 11.9,1,1, -3.392, 10535.123, 227.321, 52638.055 20/12/30,11:09:49,16,08,1, 11.9,1,1, -3.392, 10535.107, 227.359, 52638.045 20/12/30,11:09:49,17,08,1, 11.9,1,1, -3.392, 10535.116, 227.335, 52638.072 20/12/30,11:09:49,18,08,1, 11.9,1,1, -3.392, 10535.124, 227.343, 52638.061 20/12/30,11:09:49,19,08,1, 11.9,1,1, -3.392, 10535.127, 227.343, 52638.088 20/12/30,11:09:50,00,07,1, 11.9,1,1, -3.392, 10535.121, 227.343, 52638.088 20/12/30,11:09:50,01,07,1, 11.9,1,1, -3.392, 10535.131, 227.354, 52638.085 20/12/30,11:09:50,02,07,1, 11.9,1,1, -3.392, 10535.117, 227.374, 52638.119 20/12/30,11:09:50,03,07,1, 11.9,1,1, -3.392, 10535.111, 227.341, 52637.851 20/12/30,11:09:50,04,07,1, 11.9,1,1, -3.392, 10535.086, 227.379, 52638.239 20/12/30,11:09:50,05,07,1, 11.9,1,1, -3.392, 10535.105, 227.344, 52638.194 20/12/30,11:09:50,06,07,1, 11.9,1,1, -3.392, 10535.115, 227.393, 52638.148 20/12/30,11:09:50,07,07,1, 11.9,1,1, -3.392, 10535.149, 227.367, 52638.011 20/12/30,11:09:50,08,07,1, 11.9,1,1, -3.392, 10535.129, 227.394, 52638.119 20/12/30,11:09:50,09,07,1, 11.9,1,1, -3.392, 10535.129, 227.367, 52638.118 20/12/30,11:09:50,10,07,1, 11.9,1,1, -3.392, 10535.129, 227.377, 52638.072 20/12/30,11:09:50,11,07,1, 11.9,1,1, -3.392, 10535.118, 227.379, 52638.132 20/12/30,11:09:50,12,07,1, 11.9,1,1, -3.392, 10535.116, 227.385, 52638.129 20/12/30,11:09:50,13,07,1, 11.9,1,1, -3.392, 10535.125, 227.370, 52638.112 20/12/30,11:09:50,14,07,1, 11.9,1,1, -3.392, 10535.085, 227.365, 52638.082 20/12/30,11:09:50,15,07,1, 11.9,1,1, -3.392, 10535.122, 227.411, 52638.085 20/12/30,11:09:50,16,07,1, 11.9,1,1, -3.392, 10535.101, 227.423, 52638.109 20/12/30,11:09:50,17,07,1, 11.9,1,1, -3.392, 10535.102, 227.376, 52638.085 20/12/30,11:09:50,18,07,1, 11.9,1,1, -3.392, 10535.112, 227.403, 52638.115 20/12/30,11:09:50,19,07,1, 11.9,1,1, -3.392, 10535.093, 227.400, 52638.097 20/12/30,11:09:51,00,08,1, 11.9,1,1, -3.393, 10535.088, 227.400, 52638.097 20/12/30,11:09:51,01,08,1, 11.9,1,1, -3.393, 10535.073, 227.406, 52638.111 20/12/30,11:09:51,02,08,1, 11.9,1,1, -3.393, 10535.076, 227.420, 52638.086 20/12/30,11:09:51,03,08,1, 11.9,1,1, -3.393, 10535.086, 227.413, 52638.087 20/12/30,11:09:51,04,08,1, 11.9,1,1, -3.393, 10535.095, 227.390, 52638.034 20/12/30,11:09:51,05,08,1, 11.9,1,1, -3.393, 10535.072, 227.395, 52638.152 20/12/30,11:09:51,06,08,1, 11.9,1,1, -3.393, 10535.080, 227.419, 52638.140 20/12/30,11:09:51,07,08,1, 11.9,1,1, -3.393, 10535.077, 227.412, 52638.132 20/12/30,11:09:51,08,08,1, 11.9,1,1, -3.393, 10535.090, 227.424, 52638.115 20/12/30,11:09:51,09,08,1, 11.9,1,1, -3.393, 10535.080, 227.398, 52638.045 20/12/30,11:09:51,10,08,1, 11.9,1,1, -3.393, 10535.101, 227.440, 52638.070 20/12/30,11:09:51,11,08,1, 11.9,1,1, -3.393, 10535.084, 227.416, 52638.052 20/12/30,11:09:51,12,08,1, 11.9,1,1, -3.393, 10535.071, 227.421, 52638.052 20/12/30,11:09:51,13,08,1, 11.9,1,1, -3.393, 10535.089, 227.426, 52638.087 20/12/30,11:09:51,14,08,1, 11.9,1,1, -3.393, 10535.081, 227.425, 52638.073 20/12/30,11:09:51,15,08,1, 11.9,1,1, -3.393, 10535.077, 227.428, 52638.053 20/12/30,11:09:51,16,08,1, 11.9,1,1, -3.393, 10535.053, 227.437, 52638.055 20/12/30,11:09:51,17,08,1, 11.9,1,1, -3.393, 10535.069, 227.452, 52638.070 20/12/30,11:09:51,18,08,1, 11.9,1,1, -3.393, 10535.057, 227.426, 52638.054 20/12/30,11:09:51,19,08,1, 11.9,1,1, -3.393, 10535.062, 227.443, 52638.074 20/12/30,11:09:52,00,08,1, 11.9,1,1, -3.392, 10535.054, 227.443, 52638.074 20/12/30,11:09:52,01,08,1, 11.9,1,1, -3.392, 10535.048, 227.427, 52638.062 20/12/30,11:09:52,02,08,1, 11.9,1,1, -3.392, 10535.056, 227.448, 52638.091 20/12/30,11:09:52,03,08,1, 11.9,1,1, -3.392, 10535.055, 227.445, 52638.054 20/12/30,11:09:52,04,08,1, 11.9,1,1, -3.392, 10535.050, 227.450, 52638.069 20/12/30,11:09:52,05,08,1, 11.9,1,1, -3.392, 10535.041, 227.444, 52638.099 20/12/30,11:09:52,06,08,1, 11.9,1,1, -3.392, 10535.052, 227.468, 52638.049 20/12/30,11:09:52,07,08,1, 11.9,1,1, -3.392, 10535.028, 227.456, 52638.097 20/12/30,11:09:52,08,08,1, 11.9,1,1, -3.392, 10535.068, 227.470, 52638.144 20/12/30,11:09:52,09,08,1, 11.9,1,1, -3.392, 10535.059, 227.465, 52638.098 20/12/30,11:09:52,10,08,1, 11.9,1,1, -3.392, 10535.071, 227.456, 52638.109 20/12/30,11:09:52,11,08,1, 11.9,1,1, -3.392, 10535.066, 227.468, 52638.079 20/12/30,11:09:52,12,08,1, 11.9,1,1, -3.392, 10535.062, 227.447, 52638.099 20/12/30,11:09:52,13,08,1, 11.9,1,1, -3.392, 10535.063, 227.481, 52638.092 20/12/30,11:09:52,14,08,1, 11.9,1,1, -3.392, 10535.030, 227.450, 52638.046 20/12/30,11:09:52,15,08,1, 11.9,1,1, -3.392, 10535.032, 227.455, 52638.072 20/12/30,11:09:52,16,08,1, 11.9,1,1, -3.392, 10535.029, 227.490, 52638.080 20/12/30,11:09:52,17,08,1, 11.9,1,1, -3.392, 10535.027, 227.502, 52638.145 20/12/30,11:09:52,18,08,1, 11.9,1,1, -3.392, 10535.060, 227.483, 52638.086 20/12/30,11:09:52,19,08,1, 11.9,1,1, -3.392, 10535.013, 227.473, 52638.078 20/12/30,11:09:53,00,08,1, 11.8,1,1, -3.393, 10535.012, 227.473, 52638.078 20/12/30,11:09:53,01,08,1, 11.8,1,1, -3.393, 10535.028, 227.470, 52638.036 20/12/30,11:09:53,02,08,1, 11.8,1,1, -3.393, 10535.027, 227.478, 52638.065 20/12/30,11:09:53,03,08,1, 11.8,1,1, -3.393, 10535.037, 227.500, 52638.071 20/12/30,11:09:53,04,08,1, 11.8,1,1, -3.393, 10535.038, 227.508, 52638.064 20/12/30,11:09:53,05,08,1, 11.8,1,1, -3.393, 10535.020, 227.500, 52638.047 20/12/30,11:09:53,06,08,1, 11.8,1,1, -3.393, 10535.033, 227.489, 52638.133 20/12/30,11:09:53,07,08,1, 11.8,1,1, -3.393, 10534.994, 227.504, 52638.069 20/12/30,11:09:53,08,08,1, 11.8,1,1, -3.393, 10535.032, 227.489, 52638.094 20/12/30,11:09:53,09,08,1, 11.8,1,1, -3.393, 10535.016, 227.497, 52638.083 20/12/30,11:09:53,10,08,1, 11.8,1,1, -3.393, 10535.031, 227.501, 52638.087 20/12/30,11:09:53,11,08,1, 11.8,1,1, -3.393, 10535.023, 227.510, 52638.122 20/12/30,11:09:53,12,08,1, 11.8,1,1, -3.393, 10535.024, 227.526, 52638.081 20/12/30,11:09:53,13,08,1, 11.8,1,1, -3.393, 10535.016, 227.512, 52638.100 20/12/30,11:09:53,14,08,1, 11.8,1,1, -3.393, 10535.063, 227.498, 52638.075 20/12/30,11:09:53,15,08,1, 11.8,1,1, -3.393, 10535.033, 227.491, 52638.068 20/12/30,11:09:53,16,08,1, 11.8,1,1, -3.393, 10535.032, 227.519, 52638.124 20/12/30,11:09:53,17,08,1, 11.8,1,1, -3.393, 10535.028, 227.526, 52638.070 20/12/30,11:09:53,18,08,1, 11.8,1,1, -3.393, 10535.053, 227.514, 52638.076 20/12/30,11:09:53,19,08,1, 11.8,1,1, -3.393, 10535.015, 227.529, 52638.069 20/12/30,11:09:54,00,08,1, 11.8,1,1, -3.391, 10535.012, 227.529, 52638.069 20/12/30,11:09:54,01,08,1, 11.8,1,1, -3.391, 10535.019, 227.523, 52638.112 20/12/30,11:09:54,02,08,1, 11.8,1,1, -3.391, 10535.036, 227.521, 52638.079 20/12/30,11:09:54,03,08,1, 11.8,1,1, -3.391, 10535.014, 227.524, 52638.082 20/12/30,11:09:54,04,08,1, 11.8,1,1, -3.391, 10535.039, 227.524, 52638.088 20/12/30,11:09:54,05,08,1, 11.8,1,1, -3.391, 10535.003, 227.508, 52638.066 20/12/30,11:09:54,06,08,1, 11.8,1,1, -3.391, 10535.031, 227.544, 52638.086 20/12/30,11:09:54,07,08,1, 11.8,1,1, -3.391, 10535.037, 227.541, 52638.121 20/12/30,11:09:54,08,08,1, 11.8,1,1, -3.391, 10535.013, 227.523, 52638.059 20/12/30,11:09:54,09,08,1, 11.8,1,1, -3.391, 10535.034, 227.527, 52638.087 20/12/30,11:09:54,10,08,1, 11.8,1,1, -3.391, 10535.010, 227.519, 52638.039 20/12/30,11:09:54,11,08,1, 11.8,1,1, -3.391, 10535.015, 227.555, 52638.075 20/12/30,11:09:54,12,08,1, 11.8,1,1, -3.391, 10535.038, 227.551, 52638.088 20/12/30,11:09:54,13,08,1, 11.8,1,1, -3.391, 10535.017, 227.549, 52637.939 20/12/30,11:09:54,14,08,1, 11.8,1,1, -3.391, 10535.020, 227.561, 52638.164 20/12/30,11:09:54,15,08,1, 11.8,1,1, -3.391, 10535.046, 227.553, 52638.109 20/12/30,11:09:54,16,08,1, 11.8,1,1, -3.391, 10535.039, 227.548, 52638.079 20/12/30,11:09:54,17,08,1, 11.8,1,1, -3.391, 10535.024, 227.542, 52638.111 20/12/30,11:09:54,18,08,1, 11.8,1,1, -3.391, 10535.025, 227.534, 52638.083 20/12/30,11:09:54,19,08,1, 11.8,1,1, -3.391, 10535.045, 227.568, 52638.108 20/12/30,11:09:55,00,08,1, 11.9,1,1, -3.392, 10535.038, 227.568, 52638.108 20/12/30,11:09:55,01,08,1, 11.9,1,1, -3.392, 10535.023, 227.569, 52638.092 20/12/30,11:09:55,02,08,1, 11.9,1,1, -3.392, 10535.032, 227.570, 52638.075 20/12/30,11:09:55,03,08,1, 11.9,1,1, -3.392, 10535.017, 227.556, 52638.082 20/12/30,11:09:55,04,08,1, 11.9,1,1, -3.392, 10535.004, 227.565, 52638.059 20/12/30,11:09:55,05,08,1, 11.9,1,1, -3.392, 10535.015, 227.575, 52638.070 20/12/30,11:09:55,06,08,1, 11.9,1,1, -3.392, 10535.026, 227.573, 52638.071 20/12/30,11:09:55,07,08,1, 11.9,1,1, -3.392, 10535.039, 227.585, 52638.070 20/12/30,11:09:55,08,08,1, 11.9,1,1, -3.392, 10535.024, 227.593, 52638.052 20/12/30,11:09:55,09,08,1, 11.9,1,1, -3.392, 10535.027, 227.591, 52638.074 20/12/30,11:09:55,10,08,1, 11.9,1,1, -3.392, 10535.012, 227.579, 52638.072 20/12/30,11:09:55,11,08,1, 11.9,1,1, -3.392, 10535.022, 227.576, 52638.094 20/12/30,11:09:55,12,08,1, 11.9,1,1, -3.392, 10535.015, 227.558, 52638.071 20/12/30,11:09:55,13,08,1, 11.9,1,1, -3.392, 10535.018, 227.595, 52638.047 20/12/30,11:09:55,14,08,1, 11.9,1,1, -3.392, 10535.031, 227.601, 52638.124 20/12/30,11:09:55,15,08,1, 11.9,1,1, -3.392, 10535.017, 227.596, 52638.120 20/12/30,11:09:55,16,08,1, 11.9,1,1, -3.392, 10535.017, 227.582, 52638.121 20/12/30,11:09:55,17,08,1, 11.9,1,1, -3.392, 10535.035, 227.612, 52638.085 20/12/30,11:09:55,18,08,1, 11.9,1,1, -3.392, 10535.038, 227.601, 52638.101 20/12/30,11:09:55,19,08,1, 11.9,1,1, -3.392, 10535.013, 227.592, 52638.090 20/12/30,11:09:56,00,08,1, 11.9,1,1, -3.386, 10535.012, 227.592, 52638.090 20/12/30,11:09:56,01,08,1, 11.9,1,1, -3.386, 10535.030, 227.594, 52638.093 20/12/30,11:09:56,02,08,1, 11.9,1,1, -3.386, 10534.991, 227.593, 52638.097 20/12/30,11:09:56,03,08,1, 11.9,1,1, -3.386, 10535.034, 227.602, 52638.123 20/12/30,11:09:56,04,08,1, 11.9,1,1, -3.386, 10535.024, 227.600, 52638.121 20/12/30,11:09:56,05,08,1, 11.9,1,1, -3.386, 10535.017, 227.584, 52638.144 20/12/30,11:09:56,06,08,1, 11.9,1,1, -3.386, 10535.009, 227.581, 52638.129 20/12/30,11:09:56,07,08,1, 11.9,1,1, -3.386, 10535.027, 227.611, 52638.124 20/12/30,11:09:56,08,08,1, 11.9,1,1, -3.386, 10535.009, 227.605, 52638.132 20/12/30,11:09:56,09,08,1, 11.9,1,1, -3.386, 10535.026, 227.601, 52638.113 20/12/30,11:09:56,10,08,1, 11.9,1,1, -3.386, 10535.018, 227.603, 52638.104 20/12/30,11:09:56,11,08,1, 11.9,1,1, -3.386, 10534.987, 227.618, 52638.104 20/12/30,11:09:56,12,08,1, 11.9,1,1, -3.386, 10534.996, 227.610, 52638.118 20/12/30,11:09:56,13,08,1, 11.9,1,1, -3.386, 10534.996, 227.596, 52638.115 20/12/30,11:09:56,14,08,1, 11.9,1,1, -3.386, 10535.009, 227.620, 52638.111 20/12/30,11:09:56,15,08,1, 11.9,1,1, -3.386, 10535.016, 227.591, 52638.095 20/12/30,11:09:56,16,08,1, 11.9,1,1, -3.386, 10534.988, 227.629, 52638.088 20/12/30,11:09:56,17,08,1, 11.9,1,1, -3.386, 10535.012, 227.614, 52638.075 20/12/30,11:09:56,18,08,1, 11.9,1,1, -3.386, 10534.997, 227.616, 52638.113 20/12/30,11:09:56,19,08,1, 11.9,1,1, -3.386, 10534.982, 227.631, 52638.092 20/12/30,11:09:57,00,08,1, 11.9,1,1, -3.390, 10534.979, 227.631, 52638.092 20/12/30,11:09:57,01,08,1, 11.9,1,1, -3.390, 10534.994, 227.628, 52638.088 20/12/30,11:09:57,02,08,1, 11.9,1,1, -3.390, 10535.015, 227.618, 52638.100 20/12/30,11:09:57,03,08,1, 11.9,1,1, -3.390, 10535.017, 227.623, 52638.140 20/12/30,11:09:57,04,08,1, 11.9,1,1, -3.390, 10535.007, 227.631, 52638.085 20/12/30,11:09:57,05,08,1, 11.9,1,1, -3.390, 10535.007, 227.628, 52638.118 20/12/30,11:09:57,06,08,1, 11.9,1,1, -3.390, 10534.987, 227.644, 52638.120 20/12/30,11:09:57,07,08,1, 11.9,1,1, -3.390, 10534.983, 227.660, 52638.027 20/12/30,11:09:57,08,08,1, 11.9,1,1, -3.390, 10535.039, 227.623, 52638.064 20/12/30,11:09:57,09,08,1, 11.9,1,1, -3.390, 10534.996, 227.649, 52638.047 20/12/30,11:09:57,10,08,1, 11.9,1,1, -3.390, 10535.001, 227.657, 52638.079 20/12/30,11:09:57,11,08,1, 11.9,1,1, -3.390, 10534.983, 227.666, 52638.064 20/12/30,11:09:57,12,08,1, 11.9,1,1, -3.390, 10535.002, 227.667, 52638.074 20/12/30,11:09:57,13,08,1, 11.9,1,1, -3.390, 10534.984, 227.679, 52638.127 20/12/30,11:09:57,14,08,1, 11.9,1,1, -3.390, 10534.986, 227.665, 52638.078 20/12/30,11:09:57,15,08,1, 11.9,1,1, -3.390, 10534.998, 227.677, 52638.105 20/12/30,11:09:57,16,08,1, 11.9,1,1, -3.390, 10534.957, 227.671, 52638.085 20/12/30,11:09:57,17,08,1, 11.9,1,1, -3.390, 10534.981, 227.662, 52638.119 20/12/30,11:09:57,18,08,1, 11.9,1,1, -3.390, 10534.955, 227.673, 52638.069 20/12/30,11:09:57,19,08,1, 11.9,1,1, -3.390, 10534.977, 227.679, 52638.069 20/12/30,11:09:58,00,08,1, 11.7,1,1, -3.394, 10534.971, 227.679, 52638.069 20/12/30,11:09:58,01,08,1, 11.7,1,1, -3.394, 10534.963, 227.692, 52638.126 20/12/30,11:09:58,02,08,1, 11.7,1,1, -3.394, 10534.972, 227.681, 52638.091 20/12/30,11:09:58,03,08,1, 11.7,1,1, -3.394, 10534.977, 227.695, 52638.134 20/12/30,11:09:58,04,08,1, 11.7,1,1, -3.394, 10534.926, 227.681, 52638.158 20/12/30,11:09:58,05,08,1, 11.7,1,1, -3.394, 10534.955, 227.704, 52638.092 20/12/30,11:09:58,06,08,1, 11.7,1,1, -3.394, 10534.984, 227.689, 52638.094 20/12/30,11:09:58,07,08,1, 11.7,1,1, -3.394, 10534.970, 227.716, 52638.123 20/12/30,11:09:58,08,08,1, 11.7,1,1, -3.394, 10534.965, 227.714, 52638.140 20/12/30,11:09:58,09,08,1, 11.7,1,1, -3.394, 10534.967, 227.697, 52638.087 20/12/30,11:09:58,10,08,1, 11.7,1,1, -3.394, 10534.966, 227.700, 52638.106 20/12/30,11:09:58,11,08,1, 11.7,1,1, -3.394, 10534.968, 227.725, 52638.103 20/12/30,11:09:58,12,08,1, 11.7,1,1, -3.394, 10534.955, 227.694, 52638.135 20/12/30,11:09:58,13,08,1, 11.7,1,1, -3.394, 10534.937, 227.717, 52638.104 20/12/30,11:09:58,14,08,1, 11.7,1,1, -3.394, 10534.943, 227.708, 52638.074 20/12/30,11:09:58,15,08,1, 11.7,1,1, -3.394, 10534.963, 227.723, 52638.095 20/12/30,11:09:58,16,08,1, 11.7,1,1, -3.394, 10534.954, 227.714, 52638.106 20/12/30,11:09:58,17,08,1, 11.7,1,1, -3.394, 10534.945, 227.723, 52638.118 20/12/30,11:09:58,18,08,1, 11.7,1,1, -3.394, 10534.951, 227.687, 52638.104 20/12/30,11:09:58,19,08,1, 11.7,1,1, -3.394, 10534.934, 227.702, 52638.260 20/12/30,11:09:59,00,08,1, 11.8,1,1, -3.393, 10534.929, 227.702, 52638.260 20/12/30,11:09:59,01,08,1, 11.8,1,1, -3.393, 10534.974, 227.730, 52638.132 20/12/30,11:09:59,02,08,1, 11.8,1,1, -3.393, 10534.959, 227.700, 52638.115 20/12/30,11:09:59,03,08,1, 11.8,1,1, -3.393, 10534.938, 227.709, 52638.084 20/12/30,11:09:59,04,08,1, 11.8,1,1, -3.393, 10534.918, 227.719, 52638.063 20/12/30,11:09:59,05,08,1, 11.8,1,1, -3.393, 10534.928, 227.746, 52638.085 20/12/30,11:09:59,06,08,1, 11.8,1,1, -3.393, 10534.951, 227.737, 52638.069 20/12/30,11:09:59,07,08,1, 11.8,1,1, -3.393, 10534.929, 227.738, 52638.084 20/12/30,11:09:59,08,08,1, 11.8,1,1, -3.393, 10534.938, 227.743, 52638.076 20/12/30,11:09:59,09,08,1, 11.8,1,1, -3.393, 10534.923, 227.739, 52638.125 20/12/30,11:09:59,10,08,1, 11.8,1,1, -3.393, 10534.946, 227.748, 52638.115 20/12/30,11:09:59,11,08,1, 11.8,1,1, -3.393, 10534.925, 227.748, 52638.063 20/12/30,11:09:59,12,08,1, 11.8,1,1, -3.393, 10534.946, 227.756, 52638.101 20/12/30,11:09:59,13,08,1, 11.8,1,1, -3.393, 10534.925, 227.736, 52638.093 20/12/30,11:09:59,14,08,1, 11.8,1,1, -3.393, 10534.897, 227.730, 52638.071 20/12/30,11:09:59,15,08,1, 11.8,1,1, -3.393, 10534.948, 227.748, 52638.100 20/12/30,11:09:59,16,08,1, 11.8,1,1, -3.393, 10534.897, 227.740, 52638.089 20/12/30,11:09:59,17,08,1, 11.8,1,1, -3.393, 10534.925, 227.740, 52638.107 20/12/30,11:09:59,18,08,1, 11.8,1,1, -3.393, 10534.926, 227.739, 52638.097 20/12/30,11:09:59,19,08,1, 11.8,1,1, -3.393, 10534.902, 227.747, 52638.066 20/12/30,11:10:00,00,08,1, 11.8,1,1, -3.390, 10534.896, 227.747, 52638.066 20/12/30,11:10:00,01,08,1, 11.8,1,1, -3.390, 10534.921, 227.757, 52638.117 20/12/30,11:10:00,02,08,1, 11.8,1,1, -3.390, 10534.908, 227.791, 52638.109 20/12/30,11:10:00,03,08,1, 11.8,1,1, -3.390, 10534.903, 227.797, 52638.304 20/12/30,11:10:00,04,08,1, 11.8,1,1, -3.390, 10534.896, 227.798, 52638.263 20/12/30,11:10:00,05,08,1, 11.8,1,1, -3.390, 10534.902, 227.778, 52638.291 20/12/30,11:10:00,06,08,1, 11.8,1,1, -3.390, 10534.904, 227.790, 52638.259 20/12/30,11:10:00,07,08,1, 11.8,1,1, -3.390, 10534.907, 227.787, 52638.256 20/12/30,11:10:00,08,08,1, 11.8,1,1, -3.390, 10534.900, 227.767, 52638.266 20/12/30,11:10:00,09,08,1, 11.8,1,1, -3.390, 10534.870, 227.822, 52638.269 20/12/30,11:10:00,10,08,1, 11.8,1,1, -3.390, 10534.908, 227.777, 52638.272 20/12/30,11:10:00,11,08,1, 11.8,1,1, -3.390, 10534.892, 227.797, 52638.257 20/12/30,11:10:00,12,08,1, 11.8,1,1, -3.390, 10534.896, 227.813, 52638.275 20/12/30,11:10:00,13,08,1, 11.8,1,1, -3.390, 10534.900, 227.799, 52638.312 20/12/30,11:10:00,14,08,1, 11.8,1,1, -3.390, 10534.876, 227.807, 52638.277 20/12/30,11:10:00,15,08,1, 11.8,1,1, -3.390, 10534.886, 227.823, 52638.299 20/12/30,11:10:00,16,08,1, 11.8,1,1, -3.390, 10534.892, 227.826, 52638.271 20/12/30,11:10:00,17,08,1, 11.8,1,1, -3.390, 10534.888, 227.811, 52638.251 20/12/30,11:10:00,18,08,1, 11.8,1,1, -3.390, 10534.882, 227.831, 52638.269 20/12/30,11:10:00,19,08,1, 11.8,1,1, -3.390, 10534.892, 227.808, 52638.247 20/12/30,11:10:01,00,08,1, 11.8,1,1, -3.389, 10534.887, 227.808, 52638.247 20/12/30,11:10:01,01,08,1, 11.8,1,1, -3.389, 10534.908, 227.812, 52638.258 20/12/30,11:10:01,02,08,1, 11.8,1,1, -3.389, 10534.895, 227.823, 52638.277 20/12/30,11:10:01,03,08,1, 11.8,1,1, -3.389, 10534.882, 227.815, 52638.349 20/12/30,11:10:01,04,08,1, 11.8,1,1, -3.389, 10534.876, 227.805, 52638.234 20/12/30,11:10:01,05,08,1, 11.8,1,1, -3.389, 10534.885, 227.825, 52638.240 20/12/30,11:10:01,06,08,1, 11.8,1,1, -3.389, 10534.872, 227.814, 52638.262 20/12/30,11:10:01,07,08,1, 11.8,1,1, -3.389, 10534.874, 227.837, 52638.274 20/12/30,11:10:01,08,08,1, 11.8,1,1, -3.389, 10534.870, 227.820, 52638.236 20/12/30,11:10:01,09,08,1, 11.8,1,1, -3.389, 10534.847, 227.828, 52638.256 20/12/30,11:10:01,10,08,1, 11.8,1,1, -3.389, 10534.866, 227.817, 52638.205 20/12/30,11:10:01,11,08,1, 11.8,1,1, -3.389, 10534.880, 227.839, 52638.202 20/12/30,11:10:01,12,08,1, 11.8,1,1, -3.389, 10534.876, 227.844, 52638.179 20/12/30,11:10:01,13,08,1, 11.8,1,1, -3.389, 10534.856, 227.849, 52638.203 20/12/30,11:10:01,14,08,1, 11.8,1,1, -3.389, 10534.867, 227.842, 52638.222 20/12/30,11:10:01,15,08,1, 11.8,1,1, -3.389, 10534.868, 227.848, 52638.229 20/12/30,11:10:01,16,08,1, 11.8,1,1, -3.389, 10534.869, 227.830, 52638.248 20/12/30,11:10:01,17,08,1, 11.8,1,1, -3.389, 10534.848, 227.855, 52638.242 20/12/30,11:10:01,18,08,1, 11.8,1,1, -3.389, 10534.849, 227.853, 52638.232 20/12/30,11:10:01,19,08,1, 11.8,1,1, -3.389, 10534.838, 227.846, 52638.265 20/12/30,11:10:02,00,09,1, 11.9,1,1, -3.393, 10534.837, 227.846, 52638.265 20/12/30,11:10:02,01,09,1, 11.9,1,1, -3.393, 10534.825, 227.857, 52638.249 20/12/30,11:10:02,02,09,1, 11.9,1,1, -3.393, 10534.839, 227.879, 52638.261 20/12/30,11:10:02,03,09,1, 11.9,1,1, -3.393, 10534.806, 227.860, 52638.250 20/12/30,11:10:02,04,09,1, 11.9,1,1, -3.393, 10534.799, 227.856, 52638.213 20/12/30,11:10:02,05,09,1, 11.9,1,1, -3.393, 10534.805, 227.878, 52638.289 20/12/30,11:10:02,06,09,1, 11.9,1,1, -3.393, 10534.793, 227.858, 52638.229 20/12/30,11:10:02,07,09,1, 11.9,1,1, -3.393, 10534.801, 227.877, 52638.245 20/12/30,11:10:02,08,09,1, 11.9,1,1, -3.393, 10534.773, 227.890, 52638.265 20/12/30,11:10:02,09,09,1, 11.9,1,1, -3.393, 10534.790, 227.881, 52638.272 20/12/30,11:10:02,10,09,1, 11.9,1,1, -3.393, 10534.793, 227.895, 52638.250 20/12/30,11:10:02,11,09,1, 11.9,1,1, -3.393, 10534.783, 227.871, 52638.255 20/12/30,11:10:02,12,09,1, 11.9,1,1, -3.393, 10534.769, 227.880, 52638.267 20/12/30,11:10:02,13,09,1, 11.9,1,1, -3.393, 10534.788, 227.887, 52638.218 20/12/30,11:10:02,14,09,1, 11.9,1,1, -3.393, 10534.787, 227.897, 52638.267 20/12/30,11:10:02,15,09,1, 11.9,1,1, -3.393, 10534.774, 227.902, 52638.252 20/12/30,11:10:02,16,09,1, 11.9,1,1, -3.393, 10534.803, 227.918, 52638.245 20/12/30,11:10:02,17,09,1, 11.9,1,1, -3.393, 10534.788, 227.889, 52638.261 20/12/30,11:10:02,18,09,1, 11.9,1,1, -3.393, 10534.762, 227.921, 52638.241 20/12/30,11:10:02,19,09,1, 11.9,1,1, -3.393, 10534.766, 227.922, 52638.241 20/12/30,11:10:03,00,09,1, 11.9,1,1, -3.393, 10534.762, 227.922, 52638.241 20/12/30,11:10:03,01,09,1, 11.9,1,1, -3.393, 10534.761, 227.920, 52638.263 20/12/30,11:10:03,02,09,1, 11.9,1,1, -3.393, 10534.762, 227.925, 52638.251 20/12/30,11:10:03,03,09,1, 11.9,1,1, -3.393, 10534.751, 227.917, 52638.284 20/12/30,11:10:03,04,09,1, 11.9,1,1, -3.393, 10534.744, 227.917, 52638.295 20/12/30,11:10:03,05,09,1, 11.9,1,1, -3.393, 10534.751, 227.909, 52638.232 20/12/30,11:10:03,06,09,1, 11.9,1,1, -3.393, 10534.742, 227.910, 52638.248 20/12/30,11:10:03,07,09,1, 11.9,1,1, -3.393, 10534.751, 227.903, 52638.248 20/12/30,11:10:03,08,09,1, 11.9,1,1, -3.393, 10534.758, 227.939, 52638.238 20/12/30,11:10:03,09,09,1, 11.9,1,1, -3.393, 10534.736, 227.898, 52638.239 20/12/30,11:10:03,10,09,1, 11.9,1,1, -3.393, 10534.764, 227.917, 52638.241 20/12/30,11:10:03,11,09,1, 11.9,1,1, -3.393, 10534.767, 227.915, 52638.262 20/12/30,11:10:03,12,09,1, 11.9,1,1, -3.393, 10534.742, 227.930, 52638.223 20/12/30,11:10:03,13,09,1, 11.9,1,1, -3.393, 10534.742, 227.927, 52638.227 20/12/30,11:10:03,14,09,1, 11.9,1,1, -3.393, 10534.717, 227.945, 52638.253 20/12/30,11:10:03,15,09,1, 11.9,1,1, -3.393, 10534.731, 227.914, 52638.254 20/12/30,11:10:03,16,09,1, 11.9,1,1, -3.393, 10534.721, 227.924, 52638.267 20/12/30,11:10:03,17,09,1, 11.9,1,1, -3.393, 10534.727, 227.955, 52638.254 20/12/30,11:10:03,18,09,1, 11.9,1,1, -3.393, 10534.708, 227.950, 52638.294 20/12/30,11:10:03,19,09,1, 11.9,1,1, -3.393, 10534.732, 227.953, 52638.282 20/12/30,11:10:04,00,10,1, 11.9,1,1, -3.391, 10534.729, 227.953, 52638.282 20/12/30,11:10:04,01,10,1, 11.9,1,1, -3.391, 10534.717, 227.945, 52638.253 20/12/30,11:10:04,02,10,1, 11.9,1,1, -3.391, 10534.716, 227.942, 52638.284 20/12/30,11:10:04,03,10,1, 11.9,1,1, -3.391, 10534.699, 227.980, 52638.247 20/12/30,11:10:04,04,10,1, 11.9,1,1, -3.391, 10534.700, 227.957, 52638.278 20/12/30,11:10:04,05,10,1, 11.9,1,1, -3.391, 10534.708, 227.960, 52638.294 20/12/30,11:10:04,06,10,1, 11.9,1,1, -3.391, 10534.708, 227.941, 52638.291 20/12/30,11:10:04,07,10,1, 11.9,1,1, -3.391, 10534.706, 227.951, 52638.262 20/12/30,11:10:04,08,10,1, 11.9,1,1, -3.391, 10534.701, 227.956, 52638.266 20/12/30,11:10:04,09,10,1, 11.9,1,1, -3.391, 10534.686, 227.952, 52638.232 20/12/30,11:10:04,10,10,1, 11.9,1,1, -3.391, 10534.695, 227.958, 52638.290 20/12/30,11:10:04,11,10,1, 11.9,1,1, -3.391, 10534.703, 227.958, 52638.264 20/12/30,11:10:04,12,10,1, 11.9,1,1, -3.391, 10534.679, 227.986, 52638.247 20/12/30,11:10:04,13,10,1, 11.9,1,1, -3.391, 10534.670, 227.982, 52638.224 20/12/30,11:10:04,14,10,1, 11.9,1,1, -3.391, 10534.657, 227.962, 52638.236 20/12/30,11:10:04,15,10,1, 11.9,1,1, -3.391, 10534.680, 227.963, 52638.252 20/12/30,11:10:04,16,10,1, 11.9,1,1, -3.391, 10534.674, 227.962, 52638.248 20/12/30,11:10:04,17,10,1, 11.9,1,1, -3.391, 10534.678, 227.987, 52638.229 20/12/30,11:10:04,18,10,1, 11.9,1,1, -3.391, 10534.696, 227.967, 52638.223 20/12/30,11:10:04,19,10,1, 11.9,1,1, -3.391, 10534.677, 227.978, 52638.273 20/12/30,11:10:05,00,10,1, 11.9,1,1, -3.389, 10534.670, 227.978, 52638.273 20/12/30,11:10:05,01,10,1, 11.9,1,1, -3.389, 10534.660, 227.986, 52638.283 20/12/30,11:10:05,02,10,1, 11.9,1,1, -3.389, 10534.682, 228.006, 52638.269 20/12/30,11:10:05,03,10,1, 11.9,1,1, -3.389, 10534.666, 227.965, 52638.112 20/12/30,11:10:05,04,10,1, 11.9,1,1, -3.389, 10534.662, 227.961, 52638.058 20/12/30,11:10:05,05,10,1, 11.9,1,1, -3.389, 10534.666, 227.968, 52638.212 20/12/30,11:10:05,06,10,1, 11.9,1,1, -3.389, 10534.626, 227.964, 52638.043 20/12/30,11:10:05,07,10,1, 11.9,1,1, -3.389, 10534.609, 227.990, 52638.144 20/12/30,11:10:05,08,10,1, 11.9,1,1, -3.389, 10534.626, 227.951, 52638.083 20/12/30,11:10:05,09,10,1, 11.9,1,1, -3.389, 10534.617, 227.964, 52638.105 20/12/30,11:10:05,10,10,1, 11.9,1,1, -3.389, 10534.648, 227.996, 52638.126 20/12/30,11:10:05,11,10,1, 11.9,1,1, -3.389, 10534.616, 227.963, 52638.091 20/12/30,11:10:05,12,10,1, 11.9,1,1, -3.389, 10534.622, 227.988, 52638.011 20/12/30,11:10:05,13,10,1, 11.9,1,1, -3.389, 10534.612, 227.990, 52638.086 20/12/30,11:10:05,14,10,1, 11.9,1,1, -3.389, 10534.582, 228.013, 52638.330 20/12/30,11:10:05,15,10,1, 11.9,1,1, -3.389, 10534.639, 227.998, 52638.040 20/12/30,11:10:05,16,10,1, 11.9,1,1, -3.389, 10534.630, 228.000, 52638.004 20/12/30,11:10:05,17,10,1, 11.9,1,1, -3.389, 10534.618, 228.011, 52638.050 20/12/30,11:10:05,18,10,1, 11.9,1,1, -3.389, 10534.610, 228.012, 52638.043 20/12/30,11:10:05,19,10,1, 11.9,1,1, -3.389, 10534.618, 227.996, 52638.087 20/12/30,11:10:06,00,10,1, 11.9,1,1, -3.391, 10534.612, 227.996, 52638.087 20/12/30,11:10:06,01,10,1, 11.9,1,1, -3.391, 10534.604, 228.004, 52638.095 20/12/30,11:10:06,02,10,1, 11.9,1,1, -3.391, 10534.570, 227.986, 52638.063 20/12/30,11:10:06,03,10,1, 11.9,1,1, -3.391, 10534.582, 227.988, 52637.938 20/12/30,11:10:06,04,10,1, 11.9,1,1, -3.391, 10534.595, 227.983, 52638.071 20/12/30,11:10:06,05,10,1, 11.9,1,1, -3.391, 10534.504, 228.026, 52638.136 20/12/30,11:10:06,06,10,1, 11.9,1,1, -3.391, 10534.532, 228.009, 52638.136 20/12/30,11:10:06,07,10,1, 11.9,1,1, -3.391, 10534.540, 228.032, 52638.090 20/12/30,11:10:06,08,10,1, 11.9,1,1, -3.391, 10534.559, 228.047, 52638.081 20/12/30,11:10:06,09,10,1, 11.9,1,1, -3.391, 10534.555, 228.020, 52638.045 20/12/30,11:10:06,10,10,1, 11.9,1,1, -3.391, 10534.570, 228.031, 52638.194 20/12/30,11:10:06,11,10,1, 11.9,1,1, -3.391, 10534.575, 228.034, 52638.129 20/12/30,11:10:06,12,10,1, 11.9,1,1, -3.391, 10534.519, 228.036, 52638.097 20/12/30,11:10:06,13,10,1, 11.9,1,1, -3.391, 10534.546, 228.022, 52638.068 20/12/30,11:10:06,14,10,1, 11.9,1,1, -3.391, 10534.554, 228.001, 52638.116 20/12/30,11:10:06,15,10,1, 11.9,1,1, -3.391, 10534.551, 228.019, 52638.094 20/12/30,11:10:06,16,10,1, 11.9,1,1, -3.391, 10534.588, 228.016, 52638.181 20/12/30,11:10:06,17,10,1, 11.9,1,1, -3.391, 10534.509, 228.019, 52638.038 20/12/30,11:10:06,18,10,1, 11.9,1,1, -3.391, 10534.519, 228.067, 52638.115 20/12/30,11:10:06,19,10,1, 11.9,1,1, -3.391, 10534.508, 228.045, 52638.087 20/12/30,11:10:07,00,09,1, 11.8,1,1, -3.392, 10534.503, 228.045, 52638.087 20/12/30,11:10:07,01,09,1, 11.8,1,1, -3.392, 10534.493, 228.041, 52638.034 20/12/30,11:10:07,02,09,1, 11.8,1,1, -3.392, 10534.494, 228.019, 52638.064 20/12/30,11:10:07,03,09,1, 11.8,1,1, -3.392, 10534.496, 228.031, 52638.071 20/12/30,11:10:07,04,09,1, 11.8,1,1, -3.392, 10534.535, 228.045, 52638.091 20/12/30,11:10:07,05,09,1, 11.8,1,1, -3.392, 10534.501, 228.056, 52638.074 20/12/30,11:10:07,06,09,1, 11.8,1,1, -3.392, 10534.521, 228.022, 52637.825 20/12/30,11:10:07,07,09,1, 11.8,1,1, -3.392, 10534.485, 228.038, 52638.054 20/12/30,11:10:07,08,09,1, 11.8,1,1, -3.392, 10534.451, 228.055, 52638.177 20/12/30,11:10:07,09,09,1, 11.8,1,1, -3.392, 10534.518, 228.045, 52638.009 20/12/30,11:10:07,10,09,1, 11.8,1,1, -3.392, 10534.502, 228.019, 52637.992 20/12/30,11:10:07,11,09,1, 11.8,1,1, -3.392, 10534.497, 228.048, 52638.153 20/12/30,11:10:07,12,09,1, 11.8,1,1, -3.392, 10534.474, 228.062, 52637.960 20/12/30,11:10:07,13,09,1, 11.8,1,1, -3.392, 10534.464, 228.039, 52638.094 20/12/30,11:10:07,14,09,1, 11.8,1,1, -3.392, 10534.481, 228.068, 52638.060 20/12/30,11:10:07,15,09,1, 11.8,1,1, -3.392, 10534.464, 228.072, 52638.016 20/12/30,11:10:07,16,09,1, 11.8,1,1, -3.392, 10534.450, 228.068, 52638.068 20/12/30,11:10:07,17,09,1, 11.8,1,1, -3.392, 10534.451, 228.064, 52638.096 20/12/30,11:10:07,18,09,1, 11.8,1,1, -3.392, 10534.459, 228.059, 52638.066 20/12/30,11:10:07,19,09,1, 11.8,1,1, -3.392, 10534.469, 228.081, 52638.056 20/12/30,11:10:08,00,09,1, 11.9,1,1, -3.391, 10534.462, 228.081, 52638.056 20/12/30,11:10:08,01,09,1, 11.9,1,1, -3.391, 10534.428, 228.078, 52638.067 20/12/30,11:10:08,02,09,1, 11.9,1,1, -3.391, 10534.466, 228.062, 52638.082 20/12/30,11:10:08,03,09,1, 11.9,1,1, -3.391, 10534.438, 228.085, 52638.096 20/12/30,11:10:08,04,09,1, 11.9,1,1, -3.391, 10534.441, 228.093, 52638.089 20/12/30,11:10:08,05,09,1, 11.9,1,1, -3.391, 10534.422, 228.115, 52638.068 20/12/30,11:10:08,06,09,1, 11.9,1,1, -3.391, 10534.417, 228.078, 52638.066 20/12/30,11:10:08,07,09,1, 11.9,1,1, -3.391, 10534.417, 228.095, 52638.070 20/12/30,11:10:08,08,09,1, 11.9,1,1, -3.391, 10534.416, 228.118, 52638.087 20/12/30,11:10:08,09,09,1, 11.9,1,1, -3.391, 10534.426, 228.086, 52638.042 20/12/30,11:10:08,10,09,1, 11.9,1,1, -3.391, 10534.408, 228.105, 52638.040 20/12/30,11:10:08,11,09,1, 11.9,1,1, -3.391, 10534.419, 228.082, 52638.059 20/12/30,11:10:08,12,09,1, 11.9,1,1, -3.391, 10534.415, 228.123, 52638.078 20/12/30,11:10:08,13,09,1, 11.9,1,1, -3.391, 10534.387, 228.097, 52638.057 20/12/30,11:10:08,14,09,1, 11.9,1,1, -3.391, 10534.394, 228.085, 52638.061 20/12/30,11:10:08,15,09,1, 11.9,1,1, -3.391, 10534.393, 228.095, 52638.032 20/12/30,11:10:08,16,09,1, 11.9,1,1, -3.391, 10534.389, 228.107, 52638.048 20/12/30,11:10:08,17,09,1, 11.9,1,1, -3.391, 10534.387, 228.083, 52638.043 20/12/30,11:10:08,18,09,1, 11.9,1,1, -3.391, 10534.370, 228.099, 52638.050 20/12/30,11:10:08,19,09,1, 11.9,1,1, -3.391, 10534.387, 228.088, 52638.051 20/12/30,11:10:09,00,09,1, 11.9,1,1, -3.390, 10534.387, 228.088, 52638.051 20/12/30,11:10:09,01,09,1, 11.9,1,1, -3.390, 10534.369, 228.094, 52638.071 20/12/30,11:10:09,02,09,1, 11.9,1,1, -3.390, 10534.375, 228.108, 52638.052 20/12/30,11:10:09,03,09,1, 11.9,1,1, -3.390, 10534.370, 228.098, 52638.051 20/12/30,11:10:09,04,09,1, 11.9,1,1, -3.390, 10534.382, 228.119, 52638.037 20/12/30,11:10:09,05,09,1, 11.9,1,1, -3.390, 10534.361, 228.084, 52638.067 20/12/30,11:10:09,06,09,1, 11.9,1,1, -3.390, 10534.360, 228.111, 52638.072 20/12/30,11:10:09,07,09,1, 11.9,1,1, -3.390, 10534.365, 228.099, 52638.056 20/12/30,11:10:09,08,09,1, 11.9,1,1, -3.390, 10534.365, 228.122, 52638.074 20/12/30,11:10:09,09,09,1, 11.9,1,1, -3.390, 10534.352, 228.109, 52638.072 20/12/30,11:10:09,10,09,1, 11.9,1,1, -3.390, 10534.358, 228.091, 52638.046 20/12/30,11:10:09,11,09,1, 11.9,1,1, -3.390, 10534.338, 228.107, 52638.012 20/12/30,11:10:09,12,09,1, 11.9,1,1, -3.390, 10534.356, 228.096, 52638.029 20/12/30,11:10:09,13,09,1, 11.9,1,1, -3.390, 10534.333, 228.099, 52638.053 20/12/30,11:10:09,14,09,1, 11.9,1,1, -3.390, 10534.336, 228.103, 52638.028 20/12/30,11:10:09,15,09,1, 11.9,1,1, -3.390, 10534.322, 228.116, 52638.034 20/12/30,11:10:09,16,09,1, 11.9,1,1, -3.390, 10534.329, 228.124, 52637.983 20/12/30,11:10:09,17,09,1, 11.9,1,1, -3.390, 10534.296, 228.123, 52637.991 20/12/30,11:10:09,18,09,1, 11.9,1,1, -3.390, 10534.309, 228.119, 52638.004 20/12/30,11:10:09,19,09,1, 11.9,1,1, -3.390, 10534.310, 228.130, 52638.010 20/12/30,11:10:10,00,09,1, 11.9,1,1, -3.392, 10534.303, 228.130, 52638.010 20/12/30,11:10:10,01,09,1, 11.9,1,1, -3.392, 10534.302, 228.133, 52638.028 20/12/30,11:10:10,02,09,1, 11.9,1,1, -3.392, 10534.331, 228.132, 52638.007 20/12/30,11:10:10,03,09,1, 11.9,1,1, -3.392, 10534.322, 228.123, 52638.019 20/12/30,11:10:10,04,09,1, 11.9,1,1, -3.392, 10534.334, 228.101, 52638.033 20/12/30,11:10:10,05,09,1, 11.9,1,1, -3.392, 10534.324, 228.064, 52637.740 20/12/30,11:10:10,06,09,1, 11.9,1,1, -3.392, 10534.308, 228.115, 52637.958 20/12/30,11:10:10,07,09,1, 11.9,1,1, -3.392, 10534.321, 228.136, 52637.977 20/12/30,11:10:10,08,09,1, 11.9,1,1, -3.392, 10534.301, 228.103, 52637.983 20/12/30,11:10:10,09,09,1, 11.9,1,1, -3.392, 10534.303, 228.126, 52637.996 20/12/30,11:10:10,10,09,1, 11.9,1,1, -3.392, 10534.302, 228.123, 52637.994 20/12/30,11:10:10,11,09,1, 11.9,1,1, -3.392, 10534.283, 228.131, 52638.017 20/12/30,11:10:10,12,09,1, 11.9,1,1, -3.392, 10534.283, 228.145, 52638.023 20/12/30,11:10:10,13,09,1, 11.9,1,1, -3.392, 10534.317, 228.112, 52638.028 20/12/30,11:10:10,14,09,1, 11.9,1,1, -3.392, 10534.291, 228.131, 52638.009 20/12/30,11:10:10,15,09,1, 11.9,1,1, -3.392, 10534.294, 228.110, 52638.025 20/12/30,11:10:10,16,09,1, 11.9,1,1, -3.392, 10534.288, 228.122, 52637.967 20/12/30,11:10:10,17,09,1, 11.9,1,1, -3.392, 10534.255, 228.147, 52638.008 20/12/30,11:10:10,18,09,1, 11.9,1,1, -3.392, 10534.253, 228.111, 52637.980 20/12/30,11:10:10,19,09,1, 11.9,1,1, -3.392, 10534.280, 228.109, 52638.020 20/12/30,11:10:11,00,09,1, 11.8,1,1, -3.390, 10534.278, 228.109, 52638.020 20/12/30,11:10:11,01,09,1, 11.8,1,1, -3.390, 10534.257, 228.119, 52638.006 20/12/30,11:10:11,02,09,1, 11.8,1,1, -3.390, 10534.254, 228.131, 52638.022 20/12/30,11:10:11,03,09,1, 11.8,1,1, -3.390, 10534.228, 228.132, 52637.993 20/12/30,11:10:11,04,09,1, 11.8,1,1, -3.390, 10534.258, 228.094, 52638.026 20/12/30,11:10:11,05,09,1, 11.8,1,1, -3.390, 10534.283, 228.128, 52638.014 20/12/30,11:10:11,06,09,1, 11.8,1,1, -3.390, 10534.217, 228.131, 52638.000 20/12/30,11:10:11,07,09,1, 11.8,1,1, -3.390, 10534.251, 228.133, 52637.976 20/12/30,11:10:11,08,09,1, 11.8,1,1, -3.390, 10534.245, 228.120, 52637.954 20/12/30,11:10:11,09,09,1, 11.8,1,1, -3.390, 10534.233, 228.117, 52637.979 20/12/30,11:10:11,10,09,1, 11.8,1,1, -3.390, 10534.221, 228.122, 52638.014 20/12/30,11:10:11,11,09,1, 11.8,1,1, -3.390, 10534.229, 228.126, 52638.009 20/12/30,11:10:11,12,09,1, 11.8,1,1, -3.390, 10534.214, 228.150, 52637.980 20/12/30,11:10:11,13,09,1, 11.8,1,1, -3.390, 10534.224, 228.104, 52637.987 20/12/30,11:10:11,14,09,1, 11.8,1,1, -3.390, 10534.209, 228.089, 52637.950 20/12/30,11:10:11,15,09,1, 11.8,1,1, -3.390, 10534.215, 228.130, 52638.004 20/12/30,11:10:11,16,09,1, 11.8,1,1, -3.390, 10534.204, 228.099, 52638.017 20/12/30,11:10:11,17,09,1, 11.8,1,1, -3.390, 10534.210, 228.115, 52637.962 20/12/30,11:10:11,18,09,1, 11.8,1,1, -3.390, 10534.206, 228.133, 52637.981 20/12/30,11:10:11,19,09,1, 11.8,1,1, -3.390, 10534.189, 228.123, 52637.951 20/12/30,11:10:12,00,09,1, 11.9,1,1, -3.390, 10534.186, 228.123, 52637.951 20/12/30,11:10:12,01,09,1, 11.9,1,1, -3.390, 10534.230, 228.146, 52637.976 20/12/30,11:10:12,02,09,1, 11.9,1,1, -3.390, 10534.208, 228.129, 52637.957 20/12/30,11:10:12,03,09,1, 11.9,1,1, -3.390, 10534.222, 228.114, 52637.984 20/12/30,11:10:12,04,09,1, 11.9,1,1, -3.390, 10534.198, 228.147, 52637.953 20/12/30,11:10:12,05,09,1, 11.9,1,1, -3.390, 10534.197, 228.128, 52637.952 20/12/30,11:10:12,06,09,1, 11.9,1,1, -3.390, 10534.203, 228.135, 52637.992 20/12/30,11:10:12,07,09,1, 11.9,1,1, -3.390, 10534.181, 228.135, 52637.974 20/12/30,11:10:12,08,09,1, 11.9,1,1, -3.390, 10534.190, 228.144, 52638.003 20/12/30,11:10:12,09,09,1, 11.9,1,1, -3.390, 10534.161, 228.143, 52637.960 20/12/30,11:10:12,10,09,1, 11.9,1,1, -3.390, 10534.192, 228.108, 52637.953 20/12/30,11:10:12,11,09,1, 11.9,1,1, -3.390, 10534.176, 228.172, 52637.990 20/12/30,11:10:12,12,09,1, 11.9,1,1, -3.390, 10534.201, 228.128, 52637.970 20/12/30,11:10:12,13,09,1, 11.9,1,1, -3.390, 10534.204, 228.133, 52637.962 20/12/30,11:10:12,14,09,1, 11.9,1,1, -3.390, 10534.182, 228.116, 52637.975 20/12/30,11:10:12,15,09,1, 11.9,1,1, -3.390, 10534.165, 228.121, 52637.980 20/12/30,11:10:12,16,09,1, 11.9,1,1, -3.390, 10534.179, 228.146, 52637.937 20/12/30,11:10:12,17,09,1, 11.9,1,1, -3.390, 10534.175, 228.152, 52637.968 20/12/30,11:10:12,18,09,1, 11.9,1,1, -3.390, 10534.168, 228.137, 52637.951 20/12/30,11:10:12,19,09,1, 11.9,1,1, -3.390, 10534.195, 228.155, 52637.981 20/12/30,11:10:13,00,09,1, 11.8,1,1, -3.393, 10534.195, 228.155, 52637.981 20/12/30,11:10:13,01,09,1, 11.8,1,1, -3.393, 10534.157, 228.154, 52637.977 20/12/30,11:10:13,02,09,1, 11.8,1,1, -3.393, 10534.143, 228.131, 52637.942 20/12/30,11:10:13,03,09,1, 11.8,1,1, -3.393, 10534.136, 228.160, 52637.984 20/12/30,11:10:13,04,09,1, 11.8,1,1, -3.393, 10534.165, 228.163, 52637.954 20/12/30,11:10:13,05,09,1, 11.8,1,1, -3.393, 10534.128, 228.165, 52637.941 20/12/30,11:10:13,06,09,1, 11.8,1,1, -3.393, 10534.170, 228.150, 52637.957 20/12/30,11:10:13,07,09,1, 11.8,1,1, -3.393, 10534.129, 228.146, 52637.966 20/12/30,11:10:13,08,09,1, 11.8,1,1, -3.393, 10534.152, 228.151, 52637.929 20/12/30,11:10:13,09,09,1, 11.8,1,1, -3.393, 10534.143, 228.160, 52637.934 20/12/30,11:10:13,10,09,1, 11.8,1,1, -3.393, 10534.151, 228.146, 52637.938 20/12/30,11:10:13,11,09,1, 11.8,1,1, -3.393, 10534.141, 228.154, 52637.963 20/12/30,11:10:13,12,09,1, 11.8,1,1, -3.393, 10534.115, 228.144, 52637.946 20/12/30,11:10:13,13,09,1, 11.8,1,1, -3.393, 10534.145, 228.130, 52637.951 20/12/30,11:10:13,14,09,1, 11.8,1,1, -3.393, 10534.143, 228.140, 52637.975 20/12/30,11:10:13,15,09,1, 11.8,1,1, -3.393, 10534.137, 228.126, 52637.956 20/12/30,11:10:13,16,09,1, 11.8,1,1, -3.393, 10534.136, 228.147, 52637.953 20/12/30,11:10:13,17,09,1, 11.8,1,1, -3.393, 10534.133, 228.133, 52637.950 20/12/30,11:10:13,18,09,1, 11.8,1,1, -3.393, 10534.118, 228.160, 52637.972 20/12/30,11:10:13,19,09,1, 11.8,1,1, -3.393, 10534.133, 228.159, 52637.947 20/12/30,11:10:14,00,09,1, 11.9,1,1, -3.391, 10534.128, 228.159, 52637.947 20/12/30,11:10:14,01,09,1, 11.9,1,1, -3.391, 10534.119, 228.135, 52637.943 20/12/30,11:10:14,02,09,1, 11.9,1,1, -3.391, 10534.126, 228.150, 52637.955 20/12/30,11:10:14,03,09,1, 11.9,1,1, -3.391, 10534.112, 228.131, 52637.917 20/12/30,11:10:14,04,09,1, 11.9,1,1, -3.391, 10534.088, 228.140, 52637.935 20/12/30,11:10:14,05,09,1, 11.9,1,1, -3.391, 10534.104, 228.135, 52637.933 20/12/30,11:10:14,06,09,1, 11.9,1,1, -3.391, 10534.117, 228.137, 52637.939 20/12/30,11:10:14,07,09,1, 11.9,1,1, -3.391, 10534.090, 228.118, 52637.924 20/12/30,11:10:14,08,09,1, 11.9,1,1, -3.391, 10534.093, 228.171, 52637.933 20/12/30,11:10:14,09,09,1, 11.9,1,1, -3.391, 10534.069, 228.139, 52637.918 20/12/30,11:10:14,10,09,1, 11.9,1,1, -3.391, 10534.105, 228.145, 52637.924 20/12/30,11:10:14,11,09,1, 11.9,1,1, -3.391, 10534.073, 228.149, 52637.911 20/12/30,11:10:14,12,09,1, 11.9,1,1, -3.391, 10534.074, 228.156, 52637.931 20/12/30,11:10:14,13,09,1, 11.9,1,1, -3.391, 10534.073, 228.156, 52637.921 20/12/30,11:10:14,14,09,1, 11.9,1,1, -3.391, 10534.075, 228.171, 52637.913 20/12/30,11:10:14,15,09,1, 11.9,1,1, -3.391, 10534.076, 228.138, 52637.898 20/12/30,11:10:14,16,09,1, 11.9,1,1, -3.391, 10534.064, 228.155, 52637.920 20/12/30,11:10:14,17,09,1, 11.9,1,1, -3.391, 10534.086, 228.158, 52637.945 20/12/30,11:10:14,18,09,1, 11.9,1,1, -3.391, 10534.082, 228.169, 52637.970 20/12/30,11:10:14,19,09,1, 11.9,1,1, -3.391, 10534.056, 228.165, 52637.955 20/12/30,11:10:15,00,09,1, 11.9,1,1, -3.395, 10534.053, 228.165, 52637.955 20/12/30,11:10:15,01,09,1, 11.9,1,1, -3.395, 10534.064, 228.146, 52637.977 20/12/30,11:10:15,02,09,1, 11.9,1,1, -3.395, 10534.022, 228.150, 52637.931 20/12/30,11:10:15,03,09,1, 11.9,1,1, -3.395, 10534.039, 228.154, 52637.929 20/12/30,11:10:15,04,09,1, 11.9,1,1, -3.395, 10534.057, 228.171, 52637.958 20/12/30,11:10:15,05,09,1, 11.9,1,1, -3.395, 10534.036, 228.134, 52637.930 20/12/30,11:10:15,06,09,1, 11.9,1,1, -3.395, 10534.039, 228.135, 52637.932 20/12/30,11:10:15,07,09,1, 11.9,1,1, -3.395, 10534.031, 228.128, 52637.946 20/12/30,11:10:15,08,09,1, 11.9,1,1, -3.395, 10534.045, 228.157, 52637.960 20/12/30,11:10:15,09,09,1, 11.9,1,1, -3.395, 10534.048, 228.149, 52637.942 20/12/30,11:10:15,10,09,1, 11.9,1,1, -3.395, 10534.024, 228.160, 52637.930 20/12/30,11:10:15,11,09,1, 11.9,1,1, -3.395, 10534.044, 228.133, 52638.022 20/12/30,11:10:15,12,09,1, 11.9,1,1, -3.395, 10534.046, 228.148, 52637.955 20/12/30,11:10:15,13,09,1, 11.9,1,1, -3.395, 10534.057, 228.155, 52637.957 20/12/30,11:10:15,14,09,1, 11.9,1,1, -3.395, 10534.042, 228.136, 52637.943 20/12/30,11:10:15,15,09,1, 11.9,1,1, -3.395, 10534.018, 228.156, 52637.947 20/12/30,11:10:15,16,09,1, 11.9,1,1, -3.395, 10534.023, 228.133, 52637.952 20/12/30,11:10:15,17,09,1, 11.9,1,1, -3.395, 10534.022, 228.135, 52637.914 20/12/30,11:10:15,18,09,1, 11.9,1,1, -3.395, 10534.029, 228.124, 52637.923 20/12/30,11:10:15,19,09,1, 11.9,1,1, -3.395, 10534.012, 228.122, 52637.942 20/12/30,11:10:16,00,09,1, 11.9,1,1, -3.391, 10534.011, 228.122, 52637.942 20/12/30,11:10:16,01,09,1, 11.9,1,1, -3.391, 10534.011, 228.126, 52637.939 20/12/30,11:10:16,02,09,1, 11.9,1,1, -3.391, 10533.999, 228.124, 52637.946 20/12/30,11:10:16,03,09,1, 11.9,1,1, -3.391, 10534.015, 228.146, 52637.919 20/12/30,11:10:16,04,09,1, 11.9,1,1, -3.391, 10533.993, 228.114, 52637.885 20/12/30,11:10:16,05,09,1, 11.9,1,1, -3.391, 10533.986, 228.160, 52637.899 20/12/30,11:10:16,06,09,1, 11.9,1,1, -3.391, 10533.988, 228.137, 52637.923 20/12/30,11:10:16,07,09,1, 11.9,1,1, -3.391, 10533.970, 228.138, 52637.927 20/12/30,11:10:16,08,09,1, 11.9,1,1, -3.391, 10533.998, 228.160, 52637.958 20/12/30,11:10:16,09,09,1, 11.9,1,1, -3.391, 10533.980, 228.144, 52637.945 20/12/30,11:10:16,10,09,1, 11.9,1,1, -3.391, 10533.991, 228.162, 52637.920 20/12/30,11:10:16,11,09,1, 11.9,1,1, -3.391, 10533.969, 228.165, 52637.943 20/12/30,11:10:16,12,09,1, 11.9,1,1, -3.391, 10533.998, 228.123, 52637.704 20/12/30,11:10:16,13,09,1, 11.9,1,1, -3.391, 10533.972, 228.149, 52637.848 20/12/30,11:10:16,14,09,1, 11.9,1,1, -3.391, 10533.962, 228.146, 52637.867 20/12/30,11:10:16,15,09,1, 11.9,1,1, -3.391, 10533.982, 228.168, 52637.921 20/12/30,11:10:16,16,09,1, 11.9,1,1, -3.391, 10533.978, 228.162, 52637.926 20/12/30,11:10:16,17,09,1, 11.9,1,1, -3.391, 10533.930, 228.158, 52637.947 20/12/30,11:10:16,18,09,1, 11.9,1,1, -3.391, 10533.942, 228.164, 52637.954 20/12/30,11:10:16,19,09,1, 11.9,1,1, -3.391, 10533.960, 228.182, 52637.942 20/12/30,11:10:17,00,09,1, 11.8,1,1, -3.392, 10533.953, 228.182, 52637.942 20/12/30,11:10:17,01,09,1, 11.8,1,1, -3.392, 10533.947, 228.195, 52637.963 20/12/30,11:10:17,02,09,1, 11.8,1,1, -3.392, 10533.934, 228.193, 52637.975 20/12/30,11:10:17,03,09,1, 11.8,1,1, -3.392, 10533.907, 228.172, 52637.953 20/12/30,11:10:17,04,09,1, 11.8,1,1, -3.392, 10533.949, 228.208, 52637.923 20/12/30,11:10:17,05,09,1, 11.8,1,1, -3.392, 10533.923, 228.170, 52637.924 20/12/30,11:10:17,06,09,1, 11.8,1,1, -3.392, 10533.974, 228.175, 52637.859 20/12/30,11:10:17,07,09,1, 11.8,1,1, -3.392, 10533.891, 228.206, 52638.008 20/12/30,11:10:17,08,09,1, 11.8,1,1, -3.392, 10533.905, 228.185, 52637.954 20/12/30,11:10:17,09,09,1, 11.8,1,1, -3.392, 10533.891, 228.202, 52637.969 20/12/30,11:10:17,10,09,1, 11.8,1,1, -3.392, 10533.931, 228.207, 52637.929 20/12/30,11:10:17,11,09,1, 11.8,1,1, -3.392, 10533.896, 228.181, 52637.916 20/12/30,11:10:17,12,09,1, 11.8,1,1, -3.392, 10533.893, 228.192, 52637.942 20/12/30,11:10:17,13,09,1, 11.8,1,1, -3.392, 10533.906, 228.198, 52637.938 20/12/30,11:10:17,14,09,1, 11.8,1,1, -3.392, 10533.892, 228.186, 52637.979 20/12/30,11:10:17,15,09,1, 11.8,1,1, -3.392, 10533.873, 228.200, 52637.968 20/12/30,11:10:17,16,09,1, 11.8,1,1, -3.392, 10533.882, 228.191, 52637.941 20/12/30,11:10:17,17,09,1, 11.8,1,1, -3.392, 10533.876, 228.201, 52637.979 20/12/30,11:10:17,18,09,1, 11.8,1,1, -3.392, 10533.847, 228.195, 52637.933 20/12/30,11:10:17,19,09,1, 11.8,1,1, -3.392, 10533.870, 228.189, 52637.949 20/12/30,11:10:18,00,09,1, 11.9,1,1, -3.387, 10533.869, 228.189, 52637.949 20/12/30,11:10:18,01,09,1, 11.9,1,1, -3.387, 10533.861, 228.198, 52637.959 20/12/30,11:10:18,02,09,1, 11.9,1,1, -3.387, 10533.841, 228.200, 52637.916 20/12/30,11:10:18,03,09,1, 11.9,1,1, -3.387, 10533.842, 228.223, 52638.042 20/12/30,11:10:18,04,09,1, 11.9,1,1, -3.387, 10533.821, 228.211, 52637.913 20/12/30,11:10:18,05,09,1, 11.9,1,1, -3.387, 10533.839, 228.215, 52638.076 20/12/30,11:10:18,06,09,1, 11.9,1,1, -3.387, 10533.837, 228.206, 52637.945 20/12/30,11:10:18,07,09,1, 11.9,1,1, -3.387, 10533.832, 228.225, 52637.905 20/12/30,11:10:18,08,09,1, 11.9,1,1, -3.387, 10533.823, 228.206, 52637.946 20/12/30,11:10:18,09,09,1, 11.9,1,1, -3.387, 10533.815, 228.235, 52637.978 20/12/30,11:10:18,10,09,1, 11.9,1,1, -3.387, 10533.797, 228.208, 52637.950 20/12/30,11:10:18,11,09,1, 11.9,1,1, -3.387, 10533.819, 228.216, 52637.925 20/12/30,11:10:18,12,09,1, 11.9,1,1, -3.387, 10533.822, 228.233, 52637.962 20/12/30,11:10:18,13,09,1, 11.9,1,1, -3.387, 10533.825, 228.240, 52637.947 20/12/30,11:10:18,14,09,1, 11.9,1,1, -3.387, 10533.810, 228.225, 52637.969 20/12/30,11:10:18,15,09,1, 11.9,1,1, -3.387, 10533.793, 228.219, 52637.999 20/12/30,11:10:18,16,09,1, 11.9,1,1, -3.387, 10533.799, 228.222, 52637.981 20/12/30,11:10:18,17,09,1, 11.9,1,1, -3.387, 10533.819, 228.240, 52637.984 20/12/30,11:10:18,18,09,1, 11.9,1,1, -3.387, 10533.807, 228.246, 52637.941 20/12/30,11:10:18,19,09,1, 11.9,1,1, -3.387, 10533.784, 228.238, 52637.921 20/12/30,11:10:19,00,09,1, 11.9,1,1, -3.392, 10533.777, 228.238, 52637.921 20/12/30,11:10:19,01,09,1, 11.9,1,1, -3.392, 10533.789, 228.242, 52637.961 20/12/30,11:10:19,02,09,1, 11.9,1,1, -3.392, 10533.769, 228.242, 52637.918 20/12/30,11:10:19,03,09,1, 11.9,1,1, -3.392, 10533.767, 228.264, 52638.014 20/12/30,11:10:19,04,09,1, 11.9,1,1, -3.392, 10533.761, 228.255, 52637.957 20/12/30,11:10:19,05,09,1, 11.9,1,1, -3.392, 10533.774, 228.230, 52637.966 20/12/30,11:10:19,06,09,1, 11.9,1,1, -3.392, 10533.764, 228.253, 52637.968 20/12/30,11:10:19,07,09,1, 11.9,1,1, -3.392, 10533.759, 228.263, 52637.989 20/12/30,11:10:19,08,09,1, 11.9,1,1, -3.392, 10533.742, 228.257, 52637.972 20/12/30,11:10:19,09,09,1, 11.9,1,1, -3.392, 10533.760, 228.244, 52638.000 20/12/30,11:10:19,10,09,1, 11.9,1,1, -3.392, 10533.748, 228.258, 52637.967 20/12/30,11:10:19,11,09,1, 11.9,1,1, -3.392, 10533.756, 228.265, 52638.008 20/12/30,11:10:19,12,09,1, 11.9,1,1, -3.392, 10533.706, 228.248, 52637.933 20/12/30,11:10:19,13,09,1, 11.9,1,1, -3.392, 10533.731, 228.246, 52637.981 20/12/30,11:10:19,14,09,1, 11.9,1,1, -3.392, 10533.724, 228.284, 52637.937 20/12/30,11:10:19,15,09,1, 11.9,1,1, -3.392, 10533.705, 228.263, 52637.978 20/12/30,11:10:19,16,09,1, 11.9,1,1, -3.392, 10533.725, 228.297, 52637.964 20/12/30,11:10:19,17,09,1, 11.9,1,1, -3.392, 10533.713, 228.260, 52637.943 20/12/30,11:10:19,18,09,1, 11.9,1,1, -3.392, 10533.692, 228.270, 52637.948 20/12/30,11:10:19,19,09,1, 11.9,1,1, -3.392, 10533.724, 228.277, 52637.978 20/12/30,11:10:20,00,09,1, 11.8,1,1, -3.388, 10533.719, 228.277, 52637.978 20/12/30,11:10:20,01,09,1, 11.8,1,1, -3.388, 10533.708, 228.259, 52637.992 20/12/30,11:10:20,02,09,1, 11.8,1,1, -3.388, 10533.719, 228.291, 52637.960 20/12/30,11:10:20,03,09,1, 11.8,1,1, -3.388, 10533.715, 228.277, 52637.954 20/12/30,11:10:20,04,09,1, 11.8,1,1, -3.388, 10533.662, 228.272, 52637.968 20/12/30,11:10:20,05,09,1, 11.8,1,1, -3.388, 10533.679, 228.278, 52637.951 20/12/30,11:10:20,06,09,1, 11.8,1,1, -3.388, 10533.706, 228.312, 52637.989 20/12/30,11:10:20,07,09,1, 11.8,1,1, -3.388, 10533.687, 228.284, 52638.006 20/12/30,11:10:20,08,09,1, 11.8,1,1, -3.388, 10533.697, 228.281, 52637.984 20/12/30,11:10:20,09,09,1, 11.8,1,1, -3.388, 10533.669, 228.274, 52637.950 20/12/30,11:10:20,10,09,1, 11.8,1,1, -3.388, 10533.629, 228.284, 52637.934 20/12/30,11:10:20,11,09,1, 11.8,1,1, -3.388, 10533.632, 228.293, 52637.954 20/12/30,11:10:20,12,09,1, 11.8,1,1, -3.388, 10533.639, 228.292, 52637.943 20/12/30,11:10:20,13,09,1, 11.8,1,1, -3.388, 10533.656, 228.282, 52637.984 20/12/30,11:10:20,14,09,1, 11.8,1,1, -3.388, 10533.641, 228.307, 52637.961 20/12/30,11:10:20,15,09,1, 11.8,1,1, -3.388, 10533.642, 228.319, 52637.990 20/12/30,11:10:20,16,09,1, 11.8,1,1, -3.388, 10533.623, 228.322, 52637.978 20/12/30,11:10:20,17,09,1, 11.8,1,1, -3.388, 10533.657, 228.321, 52637.979 20/12/30,11:10:20,18,09,1, 11.8,1,1, -3.388, 10533.608, 228.321, 52637.955 20/12/30,11:10:20,19,09,1, 11.8,1,1, -3.388, 10533.631, 228.307, 52637.998 20/12/30,11:10:21,00,09,1, 11.9,1,1, -3.392, 10533.627, 228.307, 52637.998 20/12/30,11:10:21,01,09,1, 11.9,1,1, -3.392, 10533.601, 228.303, 52637.972 20/12/30,11:10:21,02,09,1, 11.9,1,1, -3.392, 10533.612, 228.302, 52637.973 20/12/30,11:10:21,03,09,1, 11.9,1,1, -3.392, 10533.606, 228.311, 52637.983 20/12/30,11:10:21,04,09,1, 11.9,1,1, -3.392, 10533.603, 228.322, 52637.980 20/12/30,11:10:21,05,09,1, 11.9,1,1, -3.392, 10533.601, 228.318, 52638.018 20/12/30,11:10:21,06,09,1, 11.9,1,1, -3.392, 10533.618, 228.320, 52638.002 20/12/30,11:10:21,07,09,1, 11.9,1,1, -3.392, 10533.580, 228.296, 52637.931 20/12/30,11:10:21,08,09,1, 11.9,1,1, -3.392, 10533.566, 228.333, 52637.993 20/12/30,11:10:21,09,09,1, 11.9,1,1, -3.392, 10533.570, 228.302, 52637.966 20/12/30,11:10:21,10,09,1, 11.9,1,1, -3.392, 10533.564, 228.336, 52637.996 20/12/30,11:10:21,11,09,1, 11.9,1,1, -3.392, 10533.560, 228.323, 52637.997 20/12/30,11:10:21,12,09,1, 11.9,1,1, -3.392, 10533.551, 228.331, 52638.001 20/12/30,11:10:21,13,09,1, 11.9,1,1, -3.392, 10533.550, 228.334, 52637.981 20/12/30,11:10:21,14,09,1, 11.9,1,1, -3.392, 10533.555, 228.342, 52637.995 20/12/30,11:10:21,15,09,1, 11.9,1,1, -3.392, 10533.522, 228.327, 52637.975 20/12/30,11:10:21,16,09,1, 11.9,1,1, -3.392, 10533.533, 228.339, 52637.970 20/12/30,11:10:21,17,09,1, 11.9,1,1, -3.392, 10533.537, 228.337, 52638.007 20/12/30,11:10:21,18,09,1, 11.9,1,1, -3.392, 10533.512, 228.326, 52637.989 20/12/30,11:10:21,19,09,1, 11.9,1,1, -3.392, 10533.528, 228.313, 52637.995 20/12/30,11:10:22,00,09,1, 11.8,1,1, -3.388, 10533.527, 228.313, 52637.995 20/12/30,11:10:22,01,09,1, 11.8,1,1, -3.388, 10533.501, 228.355, 52637.994 20/12/30,11:10:22,02,09,1, 11.8,1,1, -3.388, 10533.508, 228.344, 52637.997 20/12/30,11:10:22,03,09,1, 11.8,1,1, -3.388, 10533.525, 228.306, 52637.995 20/12/30,11:10:22,04,09,1, 11.8,1,1, -3.388, 10533.529, 228.352, 52638.009 20/12/30,11:10:22,05,09,1, 11.8,1,1, -3.388, 10533.494, 228.317, 52637.985 20/12/30,11:10:22,06,09,1, 11.8,1,1, -3.388, 10533.504, 228.346, 52637.997 20/12/30,11:10:22,07,09,1, 11.8,1,1, -3.388, 10533.483, 228.331, 52637.910 20/12/30,11:10:22,08,09,1, 11.8,1,1, -3.388, 10533.498, 228.349, 52638.019 20/12/30,11:10:22,09,09,1, 11.8,1,1, -3.388, 10533.507, 228.385, 52637.984 20/12/30,11:10:22,10,09,1, 11.8,1,1, -3.388, 10533.489, 228.354, 52637.984 20/12/30,11:10:22,11,09,1, 11.8,1,1, -3.388, 10533.499, 228.362, 52638.035 20/12/30,11:10:22,12,09,1, 11.8,1,1, -3.388, 10533.483, 228.369, 52638.016 20/12/30,11:10:22,13,09,1, 11.8,1,1, -3.388, 10533.454, 228.369, 52637.976 20/12/30,11:10:22,14,09,1, 11.8,1,1, -3.388, 10533.479, 228.358, 52637.988 20/12/30,11:10:22,15,09,1, 11.8,1,1, -3.388, 10533.461, 228.346, 52638.020 20/12/30,11:10:22,16,09,1, 11.8,1,1, -3.388, 10533.457, 228.367, 52637.989 20/12/30,11:10:22,17,09,1, 11.8,1,1, -3.388, 10533.459, 228.345, 52637.977 20/12/30,11:10:22,18,09,1, 11.8,1,1, -3.388, 10533.467, 228.366, 52637.991 20/12/30,11:10:22,19,09,1, 11.8,1,1, -3.388, 10533.450, 228.370, 52638.012 20/12/30,11:10:23,00,09,1, 11.9,1,1, -3.389, 10533.444, 228.370, 52638.012 20/12/30,11:10:23,01,09,1, 11.9,1,1, -3.389, 10533.463, 228.368, 52638.001 20/12/30,11:10:23,02,09,1, 11.9,1,1, -3.389, 10533.398, 228.383, 52637.997 20/12/30,11:10:23,03,09,1, 11.9,1,1, -3.389, 10533.422, 228.383, 52637.973 20/12/30,11:10:23,04,09,1, 11.9,1,1, -3.389, 10533.401, 228.394, 52637.973 20/12/30,11:10:23,05,09,1, 11.9,1,1, -3.389, 10533.413, 228.327, 52637.977 20/12/30,11:10:23,06,09,1, 11.9,1,1, -3.389, 10533.412, 228.366, 52637.989 20/12/30,11:10:23,07,09,1, 11.9,1,1, -3.389, 10533.408, 228.376, 52637.995 20/12/30,11:10:23,08,09,1, 11.9,1,1, -3.389, 10533.411, 228.361, 52638.011 20/12/30,11:10:23,09,09,1, 11.9,1,1, -3.389, 10533.375, 228.370, 52637.976 20/12/30,11:10:23,10,09,1, 11.9,1,1, -3.389, 10533.406, 228.351, 52638.031 20/12/30,11:10:23,11,09,1, 11.9,1,1, -3.389, 10533.388, 228.382, 52638.020 20/12/30,11:10:23,12,09,1, 11.9,1,1, -3.389, 10533.375, 228.359, 52637.983 20/12/30,11:10:23,13,09,1, 11.9,1,1, -3.389, 10533.382, 228.364, 52637.785 20/12/30,11:10:23,14,09,1, 11.9,1,1, -3.389, 10533.411, 228.385, 52637.982 20/12/30,11:10:23,15,09,1, 11.9,1,1, -3.389, 10533.372, 228.376, 52637.984 20/12/30,11:10:23,16,09,1, 11.9,1,1, -3.389, 10533.375, 228.394, 52638.013 20/12/30,11:10:23,17,09,1, 11.9,1,1, -3.389, 10533.364, 228.352, 52637.978 20/12/30,11:10:23,18,09,1, 11.9,1,1, -3.389, 10533.345, 228.370, 52637.935 20/12/30,11:10:23,19,09,1, 11.9,1,1, -3.389, 10533.388, 228.403, 52638.023 20/12/30,11:10:24,00,09,1, 11.9,1,1, -3.390, 10533.385, 228.403, 52638.023 20/12/30,11:10:24,01,09,1, 11.9,1,1, -3.390, 10533.354, 228.396, 52637.982 20/12/30,11:10:24,02,09,1, 11.9,1,1, -3.390, 10533.348, 228.390, 52638.002 20/12/30,11:10:24,03,09,1, 11.9,1,1, -3.390, 10533.313, 228.373, 52637.992 20/12/30,11:10:24,04,09,1, 11.9,1,1, -3.390, 10533.353, 228.411, 52638.034 20/12/30,11:10:24,05,09,1, 11.9,1,1, -3.390, 10533.334, 228.395, 52638.008 20/12/30,11:10:24,06,09,1, 11.9,1,1, -3.390, 10533.320, 228.396, 52637.973 20/12/30,11:10:24,07,09,1, 11.9,1,1, -3.390, 10533.326, 228.399, 52638.000 20/12/30,11:10:24,08,09,1, 11.9,1,1, -3.390, 10533.330, 228.415, 52638.014 20/12/30,11:10:24,09,09,1, 11.9,1,1, -3.390, 10533.276, 228.421, 52638.220 20/12/30,11:10:24,10,09,1, 11.9,1,1, -3.390, 10533.283, 228.391, 52638.045 20/12/30,11:10:24,11,09,1, 11.9,1,1, -3.390, 10533.286, 228.410, 52638.034 20/12/30,11:10:24,12,09,1, 11.9,1,1, -3.390, 10533.313, 228.389, 52638.024 20/12/30,11:10:24,13,09,1, 11.9,1,1, -3.390, 10533.276, 228.377, 52637.971 20/12/30,11:10:24,14,09,1, 11.9,1,1, -3.390, 10533.285, 228.410, 52637.973 20/12/30,11:10:24,15,09,1, 11.9,1,1, -3.390, 10533.290, 228.417, 52638.010 20/12/30,11:10:24,16,09,1, 11.9,1,1, -3.390, 10533.257, 228.403, 52637.943 20/12/30,11:10:24,17,09,1, 11.9,1,1, -3.390, 10533.290, 228.389, 52637.951 20/12/30,11:10:24,18,09,1, 11.9,1,1, -3.390, 10533.265, 228.396, 52637.949 20/12/30,11:10:24,19,09,1, 11.9,1,1, -3.390, 10533.276, 228.407, 52637.971 20/12/30,11:10:25,00,09,1, 11.9,1,1, -3.390, 10533.268, 228.407, 52637.971 20/12/30,11:10:25,01,09,1, 11.9,1,1, -3.390, 10533.255, 228.428, 52637.958 20/12/30,11:10:25,02,09,1, 11.9,1,1, -3.390, 10533.248, 228.402, 52637.973 20/12/30,11:10:25,03,09,1, 11.9,1,1, -3.390, 10533.240, 228.392, 52637.955 20/12/30,11:10:25,04,09,1, 11.9,1,1, -3.390, 10533.224, 228.387, 52637.953 20/12/30,11:10:25,05,09,1, 11.9,1,1, -3.390, 10533.235, 228.402, 52637.964 20/12/30,11:10:25,06,09,1, 11.9,1,1, -3.390, 10533.239, 228.439, 52638.007 20/12/30,11:10:25,07,09,1, 11.9,1,1, -3.390, 10533.228, 228.405, 52637.936 20/12/30,11:10:25,08,09,1, 11.9,1,1, -3.390, 10533.214, 228.410, 52637.963 20/12/30,11:10:25,09,09,1, 11.9,1,1, -3.390, 10533.211, 228.421, 52637.925 20/12/30,11:10:25,10,09,1, 11.9,1,1, -3.390, 10533.213, 228.418, 52637.937 20/12/30,11:10:25,11,09,1, 11.9,1,1, -3.390, 10533.200, 228.443, 52637.969 20/12/30,11:10:25,12,09,1, 11.9,1,1, -3.390, 10533.186, 228.435, 52637.979 20/12/30,11:10:25,13,09,1, 11.9,1,1, -3.390, 10533.194, 228.421, 52637.944 20/12/30,11:10:25,14,09,1, 11.9,1,1, -3.390, 10533.188, 228.400, 52637.919 20/12/30,11:10:25,15,09,1, 11.9,1,1, -3.390, 10533.210, 228.426, 52637.957 20/12/30,11:10:25,16,09,1, 11.9,1,1, -3.390, 10533.183, 228.431, 52637.941 20/12/30,11:10:25,17,09,1, 11.9,1,1, -3.390, 10533.194, 228.454, 52637.952 20/12/30,11:10:25,18,09,1, 11.9,1,1, -3.390, 10533.174, 228.430, 52637.947 20/12/30,11:10:25,19,09,1, 11.9,1,1, -3.390, 10533.166, 228.454, 52637.936 20/12/30,11:10:26,00,09,1, 11.8,1,1, -3.388, 10533.160, 228.454, 52637.936 20/12/30,11:10:26,01,09,1, 11.8,1,1, -3.388, 10533.145, 228.443, 52637.897 20/12/30,11:10:26,02,09,1, 11.8,1,1, -3.388, 10533.138, 228.433, 52637.903 20/12/30,11:10:26,03,09,1, 11.8,1,1, -3.388, 10533.141, 228.482, 52637.947 20/12/30,11:10:26,04,09,1, 11.8,1,1, -3.388, 10533.148, 228.450, 52637.957 20/12/30,11:10:26,05,09,1, 11.8,1,1, -3.388, 10533.151, 228.479, 52637.941 20/12/30,11:10:26,06,09,1, 11.8,1,1, -3.388, 10533.154, 228.445, 52637.911 20/12/30,11:10:26,07,09,1, 11.8,1,1, -3.388, 10533.133, 228.453, 52637.943 20/12/30,11:10:26,08,09,1, 11.8,1,1, -3.388, 10533.128, 228.461, 52637.981 20/12/30,11:10:26,09,09,1, 11.8,1,1, -3.388, 10533.139, 228.470, 52637.948 20/12/30,11:10:26,10,09,1, 11.8,1,1, -3.388, 10533.129, 228.469, 52637.963 20/12/30,11:10:26,11,09,1, 11.8,1,1, -3.388, 10533.120, 228.479, 52637.957 20/12/30,11:10:26,12,09,1, 11.8,1,1, -3.388, 10533.096, 228.458, 52637.934 20/12/30,11:10:26,13,09,1, 11.8,1,1, -3.388, 10533.117, 228.496, 52637.974 20/12/30,11:10:26,14,09,1, 11.8,1,1, -3.388, 10533.117, 228.476, 52637.934 20/12/30,11:10:26,15,09,1, 11.8,1,1, -3.388, 10533.123, 228.483, 52637.959 20/12/30,11:10:26,16,09,1, 11.8,1,1, -3.388, 10533.081, 228.458, 52637.947 20/12/30,11:10:26,17,09,1, 11.8,1,1, -3.388, 10533.087, 228.469, 52637.959 20/12/30,11:10:26,18,09,1, 11.8,1,1, -3.388, 10533.076, 228.495, 52637.957 20/12/30,11:10:26,19,09,1, 11.8,1,1, -3.388, 10533.093, 228.455, 52637.971 20/12/30,11:10:27,00,09,1, 11.8,1,1, -3.389, 10533.093, 228.455, 52637.971 20/12/30,11:10:27,01,09,1, 11.8,1,1, -3.389, 10533.073, 228.494, 52637.966 20/12/30,11:10:27,02,09,1, 11.8,1,1, -3.389, 10533.078, 228.468, 52637.976 20/12/30,11:10:27,03,09,1, 11.8,1,1, -3.389, 10533.072, 228.477, 52637.968 20/12/30,11:10:27,04,09,1, 11.8,1,1, -3.389, 10533.051, 228.475, 52637.979 20/12/30,11:10:27,05,09,1, 11.8,1,1, -3.389, 10533.075, 228.472, 52637.933 20/12/30,11:10:27,06,09,1, 11.8,1,1, -3.389, 10533.073, 228.500, 52637.948 20/12/30,11:10:27,07,09,1, 11.8,1,1, -3.389, 10533.038, 228.506, 52637.962 20/12/30,11:10:27,08,09,1, 11.8,1,1, -3.389, 10533.041, 228.478, 52637.977 20/12/30,11:10:27,09,09,1, 11.8,1,1, -3.389, 10533.038, 228.485, 52637.951 20/12/30,11:10:27,10,09,1, 11.8,1,1, -3.389, 10533.071, 228.482, 52637.937 20/12/30,11:10:27,11,09,1, 11.8,1,1, -3.389, 10533.056, 228.490, 52637.949 20/12/30,11:10:27,12,09,1, 11.8,1,1, -3.389, 10533.040, 228.462, 52637.934 20/12/30,11:10:27,13,09,1, 11.8,1,1, -3.389, 10533.021, 228.474, 52637.955 20/12/30,11:10:27,14,09,1, 11.8,1,1, -3.389, 10533.051, 228.468, 52637.939 20/12/30,11:10:27,15,09,1, 11.8,1,1, -3.389, 10533.044, 228.472, 52637.943 20/12/30,11:10:27,16,09,1, 11.8,1,1, -3.389, 10533.054, 228.488, 52637.951 20/12/30,11:10:27,17,09,1, 11.8,1,1, -3.389, 10533.032, 228.475, 52637.950 20/12/30,11:10:27,18,09,1, 11.8,1,1, -3.389, 10533.019, 228.452, 52637.931 20/12/30,11:10:27,19,09,1, 11.8,1,1, -3.389, 10533.022, 228.501, 52637.942 20/12/30,11:10:28,00,09,1, 11.8,1,1, -3.386, 10533.018, 228.501, 52637.942 20/12/30,11:10:28,01,09,1, 11.8,1,1, -3.386, 10533.007, 228.473, 52637.947 20/12/30,11:10:28,02,09,1, 11.8,1,1, -3.386, 10533.046, 228.502, 52637.941 20/12/30,11:10:28,03,09,1, 11.8,1,1, -3.386, 10533.008, 228.488, 52637.948 20/12/30,11:10:28,04,09,1, 11.8,1,1, -3.386, 10533.009, 228.485, 52637.934 20/12/30,11:10:28,05,09,1, 11.8,1,1, -3.386, 10532.990, 228.504, 52637.965 20/12/30,11:10:28,06,09,1, 11.8,1,1, -3.386, 10533.024, 228.495, 52637.979 20/12/30,11:10:28,07,09,1, 11.8,1,1, -3.386, 10533.013, 228.492, 52637.945 20/12/30,11:10:28,08,09,1, 11.8,1,1, -3.386, 10533.000, 228.486, 52637.960 20/12/30,11:10:28,09,09,1, 11.8,1,1, -3.386, 10533.027, 228.499, 52637.990 20/12/30,11:10:28,10,09,1, 11.8,1,1, -3.386, 10533.003, 228.489, 52637.937 20/12/30,11:10:28,11,09,1, 11.8,1,1, -3.386, 10533.001, 228.488, 52637.931 20/12/30,11:10:28,12,09,1, 11.8,1,1, -3.386, 10532.970, 228.490, 52637.830 20/12/30,11:10:28,13,09,1, 11.8,1,1, -3.386, 10533.001, 228.498, 52637.947 20/12/30,11:10:28,14,09,1, 11.8,1,1, -3.386, 10533.014, 228.468, 52637.877 20/12/30,11:10:28,15,09,1, 11.8,1,1, -3.386, 10533.015, 228.512, 52637.938 20/12/30,11:10:28,16,09,1, 11.8,1,1, -3.386, 10532.975, 228.498, 52637.937 20/12/30,11:10:28,17,09,1, 11.8,1,1, -3.386, 10532.981, 228.500, 52637.930 20/12/30,11:10:28,18,09,1, 11.8,1,1, -3.386, 10532.967, 228.513, 52637.940 20/12/30,11:10:28,19,09,1, 11.8,1,1, -3.386, 10532.961, 228.487, 52637.942 20/12/30,11:10:29,00,10,1, 11.9,1,1, -3.392, 10532.960, 228.487, 52637.942 20/12/30,11:10:29,01,10,1, 11.9,1,1, -3.392, 10532.923, 228.497, 52637.934 20/12/30,11:10:29,02,10,1, 11.9,1,1, -3.392, 10532.962, 228.497, 52637.930 20/12/30,11:10:29,03,10,1, 11.9,1,1, -3.392, 10532.970, 228.533, 52637.968 20/12/30,11:10:29,04,10,1, 11.9,1,1, -3.392, 10532.974, 228.512, 52637.961 20/12/30,11:10:29,05,10,1, 11.9,1,1, -3.392, 10532.942, 228.494, 52637.938 20/12/30,11:10:29,06,10,1, 11.9,1,1, -3.392, 10532.952, 228.508, 52637.958 20/12/30,11:10:29,07,10,1, 11.9,1,1, -3.392, 10532.963, 228.505, 52637.960 20/12/30,11:10:29,08,10,1, 11.9,1,1, -3.392, 10532.959, 228.515, 52637.951 20/12/30,11:10:29,09,10,1, 11.9,1,1, -3.392, 10532.948, 228.514, 52637.929 20/12/30,11:10:29,10,10,1, 11.9,1,1, -3.392, 10532.956, 228.522, 52637.908 20/12/30,11:10:29,11,10,1, 11.9,1,1, -3.392, 10532.930, 228.515, 52637.966 20/12/30,11:10:29,12,10,1, 11.9,1,1, -3.392, 10532.965, 228.530, 52637.973 20/12/30,11:10:29,13,10,1, 11.9,1,1, -3.392, 10532.956, 228.551, 52637.945 20/12/30,11:10:29,14,10,1, 11.9,1,1, -3.392, 10532.976, 228.529, 52638.059 20/12/30,11:10:29,15,10,1, 11.9,1,1, -3.392, 10532.889, 228.489, 52637.957 20/12/30,11:10:29,16,10,1, 11.9,1,1, -3.392, 10532.920, 228.504, 52637.982 20/12/30,11:10:29,17,10,1, 11.9,1,1, -3.392, 10532.924, 228.505, 52637.943 20/12/30,11:10:29,18,10,1, 11.9,1,1, -3.392, 10532.900, 228.483, 52637.943 20/12/30,11:10:29,19,10,1, 11.9,1,1, -3.392, 10532.930, 228.505, 52637.922 20/12/30,11:10:30,00,10,1, 11.8,1,1, -3.390, 10532.926, 228.505, 52637.922 20/12/30,11:10:30,01,10,1, 11.8,1,1, -3.390, 10532.914, 228.527, 52637.928 20/12/30,11:10:30,02,10,1, 11.8,1,1, -3.390, 10532.904, 228.528, 52637.940 20/12/30,11:10:30,03,10,1, 11.8,1,1, -3.390, 10532.915, 228.523, 52637.930 20/12/30,11:10:30,04,10,1, 11.8,1,1, -3.390, 10532.920, 228.519, 52637.918 20/12/30,11:10:30,05,10,1, 11.8,1,1, -3.390, 10532.916, 228.512, 52637.955 20/12/30,11:10:30,06,10,1, 11.8,1,1, -3.390, 10532.925, 228.532, 52637.924 20/12/30,11:10:30,07,10,1, 11.8,1,1, -3.390, 10532.910, 228.527, 52637.939 20/12/30,11:10:30,08,10,1, 11.8,1,1, -3.390, 10532.915, 228.528, 52637.917 20/12/30,11:10:30,09,10,1, 11.8,1,1, -3.390, 10532.900, 228.523, 52637.904 20/12/30,11:10:30,10,10,1, 11.8,1,1, -3.390, 10532.898, 228.535, 52637.941 20/12/30,11:10:30,11,10,1, 11.8,1,1, -3.390, 10532.916, 228.525, 52637.956 20/12/30,11:10:30,12,10,1, 11.8,1,1, -3.390, 10532.918, 228.515, 52637.916 20/12/30,11:10:30,13,10,1, 11.8,1,1, -3.390, 10532.917, 228.533, 52637.931 20/12/30,11:10:30,14,10,1, 11.8,1,1, -3.390, 10532.912, 228.540, 52637.958 20/12/30,11:10:30,15,10,1, 11.8,1,1, -3.390, 10532.925, 228.545, 52637.951 20/12/30,11:10:30,16,10,1, 11.8,1,1, -3.390, 10532.899, 228.525, 52637.928 20/12/30,11:10:30,17,10,1, 11.8,1,1, -3.390, 10532.900, 228.525, 52638.211 20/12/30,11:10:30,18,10,1, 11.8,1,1, -3.390, 10532.941, 228.515, 52637.913 20/12/30,11:10:30,19,10,1, 11.8,1,1, -3.390, 10532.903, 228.524, 52637.880 20/12/30,11:10:31,00,08,1, 11.8,1,1, -3.389, 10532.901, 228.524, 52637.880 20/12/30,11:10:31,01,08,1, 11.8,1,1, -3.389, 10532.894, 228.511, 52637.915 20/12/30,11:10:31,02,08,1, 11.8,1,1, -3.389, 10532.888, 228.517, 52637.915 20/12/30,11:10:31,03,08,1, 11.8,1,1, -3.389, 10532.892, 228.511, 52637.897 20/12/30,11:10:31,04,08,1, 11.8,1,1, -3.389, 10532.897, 228.508, 52637.912 20/12/30,11:10:31,05,08,1, 11.8,1,1, -3.389, 10532.875, 228.520, 52637.917 20/12/30,11:10:31,06,08,1, 11.8,1,1, -3.389, 10532.904, 228.531, 52637.915 20/12/30,11:10:31,07,08,1, 11.8,1,1, -3.389, 10532.891, 228.523, 52637.876 20/12/30,11:10:31,08,08,1, 11.8,1,1, -3.389, 10532.914, 228.530, 52637.935 20/12/30,11:10:31,09,08,1, 11.8,1,1, -3.389, 10532.889, 228.534, 52637.910 20/12/30,11:10:31,10,08,1, 11.8,1,1, -3.389, 10532.882, 228.529, 52637.834 20/12/30,11:10:31,11,08,1, 11.8,1,1, -3.389, 10532.873, 228.548, 52637.939 20/12/30,11:10:31,12,08,1, 11.8,1,1, -3.389, 10532.859, 228.547, 52637.909 20/12/30,11:10:31,13,08,1, 11.8,1,1, -3.389, 10532.882, 228.546, 52637.903 20/12/30,11:10:31,14,08,1, 11.8,1,1, -3.389, 10532.873, 228.553, 52637.896 20/12/30,11:10:31,15,08,1, 11.8,1,1, -3.389, 10532.879, 228.542, 52637.875 20/12/30,11:10:31,16,08,1, 11.8,1,1, -3.389, 10532.874, 228.563, 52637.935 20/12/30,11:10:31,17,08,1, 11.8,1,1, -3.389, 10532.863, 228.555, 52638.007 20/12/30,11:10:31,18,08,1, 11.8,1,1, -3.389, 10532.871, 228.540, 52637.832 20/12/30,11:10:31,19,08,1, 11.8,1,1, -3.389, 10532.892, 228.550, 52637.840 20/12/30,11:10:32,00,08,1, 11.9,1,1, -3.389, 10532.885, 228.550, 52637.840 20/12/30,11:10:32,01,08,1, 11.9,1,1, -3.389, 10532.840, 228.559, 52637.887 20/12/30,11:10:32,02,08,1, 11.9,1,1, -3.389, 10532.851, 228.577, 52637.888 20/12/30,11:10:32,03,08,1, 11.9,1,1, -3.389, 10532.859, 228.570, 52637.906 20/12/30,11:10:32,04,08,1, 11.9,1,1, -3.389, 10532.802, 228.555, 52637.786 20/12/30,11:10:32,05,08,1, 11.9,1,1, -3.389, 10532.888, 228.540, 52637.832 20/12/30,11:10:32,06,08,1, 11.9,1,1, -3.389, 10532.873, 228.538, 52637.836 20/12/30,11:10:32,07,08,1, 11.9,1,1, -3.389, 10532.858, 228.543, 52637.855 20/12/30,11:10:32,08,08,1, 11.9,1,1, -3.389, 10532.852, 228.575, 52637.861 20/12/30,11:10:32,09,08,1, 11.9,1,1, -3.389, 10532.842, 228.552, 52637.906 20/12/30,11:10:32,10,08,1, 11.9,1,1, -3.389, 10532.851, 228.594, 52637.872 20/12/30,11:10:32,11,08,1, 11.9,1,1, -3.389, 10532.836, 228.573, 52637.889 20/12/30,11:10:32,12,08,1, 11.9,1,1, -3.389, 10532.836, 228.573, 52637.873 20/12/30,11:10:32,13,08,1, 11.9,1,1, -3.389, 10532.816, 228.561, 52637.887 20/12/30,11:10:32,14,08,1, 11.9,1,1, -3.389, 10532.818, 228.589, 52637.876 20/12/30,11:10:32,15,08,1, 11.9,1,1, -3.389, 10532.850, 228.586, 52637.909 20/12/30,11:10:32,16,08,1, 11.9,1,1, -3.389, 10532.808, 228.566, 52637.884 20/12/30,11:10:32,17,08,1, 11.9,1,1, -3.389, 10532.819, 228.580, 52637.852 20/12/30,11:10:32,18,08,1, 11.9,1,1, -3.389, 10532.825, 228.610, 52637.880 20/12/30,11:10:32,19,08,1, 11.9,1,1, -3.389, 10532.808, 228.570, 52637.917 20/12/30,11:10:33,00,09,1, 11.9,1,1, -3.389, 10532.801, 228.570, 52637.917 20/12/30,11:10:33,01,09,1, 11.9,1,1, -3.389, 10532.811, 228.578, 52637.925 20/12/30,11:10:33,02,09,1, 11.9,1,1, -3.389, 10532.808, 228.577, 52637.880 20/12/30,11:10:33,03,09,1, 11.9,1,1, -3.389, 10532.816, 228.560, 52637.883 20/12/30,11:10:33,04,09,1, 11.9,1,1, -3.389, 10532.794, 228.571, 52637.855 20/12/30,11:10:33,05,09,1, 11.9,1,1, -3.389, 10532.795, 228.587, 52637.884 20/12/30,11:10:33,06,09,1, 11.9,1,1, -3.389, 10532.794, 228.591, 52637.870 20/12/30,11:10:33,07,09,1, 11.9,1,1, -3.389, 10532.772, 228.565, 52637.863 20/12/30,11:10:33,08,09,1, 11.9,1,1, -3.389, 10532.790, 228.566, 52637.879 20/12/30,11:10:33,09,09,1, 11.9,1,1, -3.389, 10532.785, 228.576, 52637.900 20/12/30,11:10:33,10,09,1, 11.9,1,1, -3.389, 10532.793, 228.616, 52637.860 20/12/30,11:10:33,11,09,1, 11.9,1,1, -3.389, 10532.767, 228.600, 52637.877 20/12/30,11:10:33,12,09,1, 11.9,1,1, -3.389, 10532.761, 228.591, 52637.905 20/12/30,11:10:33,13,09,1, 11.9,1,1, -3.389, 10532.786, 228.601, 52637.911 20/12/30,11:10:33,14,09,1, 11.9,1,1, -3.389, 10532.770, 228.602, 52637.887 20/12/30,11:10:33,15,09,1, 11.9,1,1, -3.389, 10532.773, 228.614, 52638.028 20/12/30,11:10:33,16,09,1, 11.9,1,1, -3.389, 10532.775, 228.623, 52637.868 20/12/30,11:10:33,17,09,1, 11.9,1,1, -3.389, 10532.775, 228.610, 52637.875 20/12/30,11:10:33,18,09,1, 11.9,1,1, -3.389, 10532.772, 228.603, 52637.918 20/12/30,11:10:33,19,09,1, 11.9,1,1, -3.389, 10532.767, 228.583, 52637.890 20/12/30,11:10:34,00,09,1, 11.8,1,1, -3.386, 10532.759, 228.583, 52637.890 20/12/30,11:10:34,01,09,1, 11.8,1,1, -3.386, 10532.751, 228.580, 52637.918 20/12/30,11:10:34,02,09,1, 11.8,1,1, -3.386, 10532.746, 228.611, 52637.909 20/12/30,11:10:34,03,09,1, 11.8,1,1, -3.386, 10532.750, 228.591, 52637.897 20/12/30,11:10:34,04,09,1, 11.8,1,1, -3.386, 10532.753, 228.601, 52637.893 20/12/30,11:10:34,05,09,1, 11.8,1,1, -3.386, 10532.740, 228.612, 52637.912 20/12/30,11:10:34,06,09,1, 11.8,1,1, -3.386, 10532.762, 228.580, 52637.885 20/12/30,11:10:34,07,09,1, 11.8,1,1, -3.386, 10532.743, 228.610, 52637.919 20/12/30,11:10:34,08,09,1, 11.8,1,1, -3.386, 10532.735, 228.584, 52637.871 20/12/30,11:10:34,09,09,1, 11.8,1,1, -3.386, 10532.743, 228.609, 52637.862 20/12/30,11:10:34,10,09,1, 11.8,1,1, -3.386, 10532.731, 228.587, 52637.875 20/12/30,11:10:34,11,09,1, 11.8,1,1, -3.386, 10532.723, 228.609, 52637.874 20/12/30,11:10:34,12,09,1, 11.8,1,1, -3.386, 10532.707, 228.622, 52637.918 20/12/30,11:10:34,13,09,1, 11.8,1,1, -3.386, 10532.712, 228.629, 52637.887 20/12/30,11:10:34,14,09,1, 11.8,1,1, -3.386, 10532.742, 228.617, 52637.906 20/12/30,11:10:34,15,09,1, 11.8,1,1, -3.386, 10532.736, 228.606, 52637.967 20/12/30,11:10:34,16,09,1, 11.8,1,1, -3.386, 10532.699, 228.611, 52637.918 20/12/30,11:10:34,17,09,1, 11.8,1,1, -3.386, 10532.711, 228.625, 52637.907 20/12/30,11:10:34,18,09,1, 11.8,1,1, -3.386, 10532.725, 228.616, 52637.920 20/12/30,11:10:34,19,09,1, 11.8,1,1, -3.386, 10532.700, 228.623, 52637.916 20/12/30,11:10:35,00,09,1, 11.9,1,1, -3.384, 10532.693, 228.623, 52637.916 20/12/30,11:10:35,01,09,1, 11.9,1,1, -3.384, 10532.692, 228.613, 52637.893 20/12/30,11:10:35,02,09,1, 11.9,1,1, -3.384, 10532.685, 228.614, 52637.905 20/12/30,11:10:35,03,09,1, 11.9,1,1, -3.384, 10532.692, 228.644, 52637.917 20/12/30,11:10:35,04,09,1, 11.9,1,1, -3.384, 10532.695, 228.636, 52637.897 20/12/30,11:10:35,05,09,1, 11.9,1,1, -3.384, 10532.677, 228.628, 52637.882 20/12/30,11:10:35,06,09,1, 11.9,1,1, -3.384, 10532.668, 228.645, 52637.889 20/12/30,11:10:35,07,09,1, 11.9,1,1, -3.384, 10532.656, 228.657, 52637.907 20/12/30,11:10:35,08,09,1, 11.9,1,1, -3.384, 10532.648, 228.631, 52637.839 20/12/30,11:10:35,09,09,1, 11.9,1,1, -3.384, 10532.679, 228.618, 52637.859 20/12/30,11:10:35,10,09,1, 11.9,1,1, -3.384, 10532.646, 228.662, 52637.835 20/12/30,11:10:35,11,09,1, 11.9,1,1, -3.384, 10532.635, 228.622, 52637.923 20/12/30,11:10:35,12,09,1, 11.9,1,1, -3.384, 10532.664, 228.645, 52637.893 20/12/30,11:10:35,13,09,1, 11.9,1,1, -3.384, 10532.660, 228.646, 52637.889 20/12/30,11:10:35,14,09,1, 11.9,1,1, -3.384, 10532.658, 228.632, 52637.901 20/12/30,11:10:35,15,09,1, 11.9,1,1, -3.384, 10532.620, 228.632, 52637.874 20/12/30,11:10:35,16,09,1, 11.9,1,1, -3.384, 10532.649, 228.633, 52637.873 20/12/30,11:10:35,17,09,1, 11.9,1,1, -3.384, 10532.639, 228.659, 52637.902 20/12/30,11:10:35,18,09,1, 11.9,1,1, -3.384, 10532.628, 228.636, 52637.879 20/12/30,11:10:35,19,09,1, 11.9,1,1, -3.384, 10532.642, 228.637, 52637.875 20/12/30,11:10:36,00,09,1, 11.8,1,1, -3.390, 10532.634, 228.637, 52637.875 20/12/30,11:10:36,01,09,1, 11.8,1,1, -3.390, 10532.634, 228.641, 52637.879 20/12/30,11:10:36,02,09,1, 11.8,1,1, -3.390, 10532.615, 228.654, 52637.866 20/12/30,11:10:36,03,09,1, 11.8,1,1, -3.390, 10532.633, 228.627, 52637.876 20/12/30,11:10:36,04,09,1, 11.8,1,1, -3.390, 10532.644, 228.636, 52637.927 20/12/30,11:10:36,05,09,1, 11.8,1,1, -3.390, 10532.632, 228.659, 52637.872 20/12/30,11:10:36,06,09,1, 11.8,1,1, -3.390, 10532.617, 228.637, 52637.887 20/12/30,11:10:36,07,09,1, 11.8,1,1, -3.390, 10532.609, 228.646, 52637.884 20/12/30,11:10:36,08,09,1, 11.8,1,1, -3.390, 10532.617, 228.671, 52637.881 20/12/30,11:10:36,09,09,1, 11.8,1,1, -3.390, 10532.622, 228.667, 52637.896 20/12/30,11:10:36,10,09,1, 11.8,1,1, -3.390, 10532.584, 228.672, 52637.880 20/12/30,11:10:36,11,09,1, 11.8,1,1, -3.390, 10532.611, 228.632, 52637.838 20/12/30,11:10:36,12,09,1, 11.8,1,1, -3.390, 10532.580, 228.653, 52637.830 20/12/30,11:10:36,13,09,1, 11.8,1,1, -3.390, 10532.562, 228.665, 52637.847 20/12/30,11:10:36,14,09,1, 11.8,1,1, -3.390, 10532.579, 228.651, 52637.877 20/12/30,11:10:36,15,09,1, 11.8,1,1, -3.390, 10532.586, 228.650, 52637.840 20/12/30,11:10:36,16,09,1, 11.8,1,1, -3.390, 10532.552, 228.694, 52637.841 20/12/30,11:10:36,17,09,1, 11.8,1,1, -3.390, 10532.580, 228.697, 52637.827 20/12/30,11:10:36,18,09,1, 11.8,1,1, -3.390, 10532.554, 228.675, 52637.884 20/12/30,11:10:36,19,09,1, 11.8,1,1, -3.390, 10532.564, 228.686, 52637.885 20/12/30,11:10:37,00,09,1, 11.8,1,1, -3.389, 10532.559, 228.686, 52637.885 20/12/30,11:10:37,01,09,1, 11.8,1,1, -3.389, 10532.548, 228.689, 52637.792 20/12/30,11:10:37,02,09,1, 11.8,1,1, -3.389, 10532.541, 228.677, 52637.863 20/12/30,11:10:37,03,09,1, 11.8,1,1, -3.389, 10532.527, 228.697, 52637.888 20/12/30,11:10:37,04,09,1, 11.8,1,1, -3.389, 10532.542, 228.705, 52637.876 20/12/30,11:10:37,05,09,1, 11.8,1,1, -3.389, 10532.515, 228.724, 52638.052 20/12/30,11:10:37,06,09,1, 11.8,1,1, -3.389, 10532.482, 228.694, 52637.825 20/12/30,11:10:37,07,09,1, 11.8,1,1, -3.389, 10532.490, 228.723, 52637.847 20/12/30,11:10:37,08,09,1, 11.8,1,1, -3.389, 10532.510, 228.661, 52637.816 20/12/30,11:10:37,09,09,1, 11.8,1,1, -3.389, 10532.524, 228.715, 52637.874 20/12/30,11:10:37,10,09,1, 11.8,1,1, -3.389, 10532.508, 228.678, 52637.825 20/12/30,11:10:37,11,09,1, 11.8,1,1, -3.389, 10532.524, 228.704, 52637.861 20/12/30,11:10:37,12,09,1, 11.8,1,1, -3.389, 10532.527, 228.706, 52637.839 20/12/30,11:10:37,13,09,1, 11.8,1,1, -3.389, 10532.523, 228.692, 52637.874 20/12/30,11:10:37,14,09,1, 11.8,1,1, -3.389, 10532.513, 228.710, 52637.853 20/12/30,11:10:37,15,09,1, 11.8,1,1, -3.389, 10532.510, 228.729, 52637.850 20/12/30,11:10:37,16,09,1, 11.8,1,1, -3.389, 10532.521, 228.713, 52637.687 20/12/30,11:10:37,17,09,1, 11.8,1,1, -3.389, 10532.521, 228.708, 52637.817 20/12/30,11:10:37,18,09,1, 11.8,1,1, -3.389, 10532.501, 228.708, 52637.846 20/12/30,11:10:37,19,09,1, 11.8,1,1, -3.389, 10532.493, 228.716, 52637.855 20/12/30,11:10:38,00,09,1, 11.8,1,1, -3.390, 10532.492, 228.716, 52637.855 20/12/30,11:10:38,01,09,1, 11.8,1,1, -3.390, 10532.465, 228.717, 52637.860 20/12/30,11:10:38,02,09,1, 11.8,1,1, -3.390, 10532.486, 228.727, 52637.868 20/12/30,11:10:38,03,09,1, 11.8,1,1, -3.390, 10532.467, 228.736, 52637.892 20/12/30,11:10:38,04,09,1, 11.8,1,1, -3.390, 10532.470, 228.740, 52637.888 20/12/30,11:10:38,05,09,1, 11.8,1,1, -3.390, 10532.418, 228.746, 52637.876 20/12/30,11:10:38,06,09,1, 11.8,1,1, -3.390, 10532.442, 228.740, 52637.885 20/12/30,11:10:38,07,09,1, 11.8,1,1, -3.390, 10532.460, 228.723, 52637.859 20/12/30,11:10:38,08,09,1, 11.8,1,1, -3.390, 10532.456, 228.742, 52637.864 20/12/30,11:10:38,09,09,1, 11.8,1,1, -3.390, 10532.446, 228.763, 52637.964 20/12/30,11:10:38,10,09,1, 11.8,1,1, -3.390, 10532.407, 228.787, 52637.949 20/12/30,11:10:38,11,09,1, 11.8,1,1, -3.390, 10532.430, 228.734, 52637.941 20/12/30,11:10:38,12,09,1, 11.8,1,1, -3.390, 10532.443, 228.755, 52637.932 20/12/30,11:10:38,13,09,1, 11.8,1,1, -3.390, 10532.405, 228.759, 52637.933 20/12/30,11:10:38,14,09,1, 11.8,1,1, -3.390, 10532.423, 228.760, 52637.884 20/12/30,11:10:38,15,09,1, 11.8,1,1, -3.390, 10532.405, 228.761, 52637.892 20/12/30,11:10:38,16,09,1, 11.8,1,1, -3.390, 10532.409, 228.751, 52637.859 20/12/30,11:10:38,17,09,1, 11.8,1,1, -3.390, 10532.425, 228.751, 52637.871 20/12/30,11:10:38,18,09,1, 11.8,1,1, -3.390, 10532.421, 228.761, 52637.930 20/12/30,11:10:38,19,09,1, 11.8,1,1, -3.390, 10532.403, 228.759, 52637.898 20/12/30,11:10:39,00,09,1, 11.8,1,1, -3.388, 10532.401, 228.759, 52637.898 20/12/30,11:10:39,01,09,1, 11.8,1,1, -3.388, 10532.391, 228.776, 52637.918 20/12/30,11:10:39,02,09,1, 11.8,1,1, -3.388, 10532.388, 228.802, 52637.930 20/12/30,11:10:39,03,09,1, 11.8,1,1, -3.388, 10532.376, 228.793, 52637.975 20/12/30,11:10:39,04,09,1, 11.8,1,1, -3.388, 10532.379, 228.769, 52637.898 20/12/30,11:10:39,05,09,1, 11.8,1,1, -3.388, 10532.376, 228.781, 52637.900 20/12/30,11:10:39,06,09,1, 11.8,1,1, -3.388, 10532.369, 228.803, 52637.878 20/12/30,11:10:39,07,09,1, 11.8,1,1, -3.388, 10532.383, 228.792, 52637.889 20/12/30,11:10:39,08,09,1, 11.8,1,1, -3.388, 10532.358, 228.807, 52637.911 20/12/30,11:10:39,09,09,1, 11.8,1,1, -3.388, 10532.380, 228.786, 52637.636 20/12/30,11:10:39,10,09,1, 11.8,1,1, -3.388, 10532.338, 228.823, 52638.099 20/12/30,11:10:39,11,09,1, 11.8,1,1, -3.388, 10532.332, 228.804, 52637.832 20/12/30,11:10:39,12,09,1, 11.8,1,1, -3.388, 10532.323, 228.833, 52637.870 20/12/30,11:10:39,13,09,1, 11.8,1,1, -3.388, 10532.338, 228.807, 52637.881 20/12/30,11:10:39,14,09,1, 11.8,1,1, -3.388, 10532.337, 228.814, 52637.865 20/12/30,11:10:39,15,09,1, 11.8,1,1, -3.388, 10532.362, 228.830, 52637.918 20/12/30,11:10:39,16,09,1, 11.8,1,1, -3.388, 10532.339, 228.817, 52637.925 20/12/30,11:10:39,17,09,1, 11.8,1,1, -3.388, 10532.316, 228.827, 52637.887 20/12/30,11:10:39,18,09,1, 11.8,1,1, -3.388, 10532.293, 228.831, 52637.896 20/12/30,11:10:39,19,09,1, 11.8,1,1, -3.388, 10532.341, 228.850, 52637.896 20/12/30,11:10:40,00,09,1, 11.8,1,1, -3.385, 10532.334, 228.850, 52637.896 20/12/30,11:10:40,01,09,1, 11.8,1,1, -3.385, 10532.310, 228.832, 52637.896 20/12/30,11:10:40,02,09,1, 11.8,1,1, -3.385, 10532.287, 228.851, 52637.874 20/12/30,11:10:40,03,09,1, 11.8,1,1, -3.385, 10532.311, 228.838, 52637.924 20/12/30,11:10:40,04,09,1, 11.8,1,1, -3.385, 10532.289, 228.841, 52637.896 20/12/30,11:10:40,05,09,1, 11.8,1,1, -3.385, 10532.283, 228.818, 52637.897 20/12/30,11:10:40,06,09,1, 11.8,1,1, -3.385, 10532.303, 228.823, 52637.883 20/12/30,11:10:40,07,09,1, 11.8,1,1, -3.385, 10532.311, 228.832, 52637.913 20/12/30,11:10:40,08,09,1, 11.8,1,1, -3.385, 10532.279, 228.838, 52637.850 20/12/30,11:10:40,09,09,1, 11.8,1,1, -3.385, 10532.257, 228.837, 52637.884 20/12/30,11:10:40,10,09,1, 11.8,1,1, -3.385, 10532.263, 228.868, 52637.882 20/12/30,11:10:40,11,09,1, 11.8,1,1, -3.385, 10532.279, 228.887, 52637.886 20/12/30,11:10:40,12,09,1, 11.8,1,1, -3.385, 10532.246, 228.866, 52637.854 20/12/30,11:10:40,13,09,1, 11.8,1,1, -3.385, 10532.234, 228.834, 52637.900 20/12/30,11:10:40,14,09,1, 11.8,1,1, -3.385, 10532.260, 228.845, 52637.856 20/12/30,11:10:40,15,09,1, 11.8,1,1, -3.385, 10532.253, 228.840, 52637.861 20/12/30,11:10:40,16,09,1, 11.8,1,1, -3.385, 10532.236, 228.876, 52637.879 20/12/30,11:10:40,17,09,1, 11.8,1,1, -3.385, 10532.260, 228.843, 52637.888 20/12/30,11:10:40,18,09,1, 11.8,1,1, -3.385, 10532.246, 228.862, 52637.985 20/12/30,11:10:40,19,09,1, 11.8,1,1, -3.385, 10532.225, 228.866, 52637.825 20/12/30,11:10:41,00,09,1, 11.9,1,1, -3.391, 10532.217, 228.866, 52637.825 20/12/30,11:10:41,01,09,1, 11.9,1,1, -3.391, 10532.217, 228.861, 52637.842 20/12/30,11:10:41,02,09,1, 11.9,1,1, -3.391, 10532.194, 228.881, 52637.862 20/12/30,11:10:41,03,09,1, 11.9,1,1, -3.391, 10532.224, 228.874, 52637.905 20/12/30,11:10:41,04,09,1, 11.9,1,1, -3.391, 10532.221, 228.872, 52637.881 20/12/30,11:10:41,05,09,1, 11.9,1,1, -3.391, 10532.218, 228.871, 52637.921 20/12/30,11:10:41,06,09,1, 11.9,1,1, -3.391, 10532.220, 228.875, 52637.869 20/12/30,11:10:41,07,09,1, 11.9,1,1, -3.391, 10532.225, 228.889, 52637.883 20/12/30,11:10:41,08,09,1, 11.9,1,1, -3.391, 10532.204, 228.884, 52637.904 20/12/30,11:10:41,09,09,1, 11.9,1,1, -3.391, 10532.240, 228.900, 52637.849 20/12/30,11:10:41,10,09,1, 11.9,1,1, -3.391, 10532.198, 228.883, 52637.794 20/12/30,11:10:41,11,09,1, 11.9,1,1, -3.391, 10532.200, 228.884, 52637.878 20/12/30,11:10:41,12,09,1, 11.9,1,1, -3.391, 10532.167, 228.892, 52637.849 20/12/30,11:10:41,13,09,1, 11.9,1,1, -3.391, 10532.180, 228.848, 52637.882 20/12/30,11:10:41,14,09,1, 11.9,1,1, -3.391, 10532.156, 228.890, 52637.889 20/12/30,11:10:41,15,09,1, 11.9,1,1, -3.391, 10532.152, 228.893, 52637.884 20/12/30,11:10:41,16,09,1, 11.9,1,1, -3.391, 10532.169, 228.884, 52637.879 20/12/30,11:10:41,17,09,1, 11.9,1,1, -3.391, 10532.146, 228.892, 52637.902 20/12/30,11:10:41,18,09,1, 11.9,1,1, -3.391, 10532.171, 228.919, 52637.888 20/12/30,11:10:41,19,09,1, 11.9,1,1, -3.391, 10532.143, 228.898, 52637.876 20/12/30,11:10:42,00,08,1, 11.9,1,1, -3.390, 10532.142, 228.898, 52637.876 20/12/30,11:10:42,01,08,1, 11.9,1,1, -3.390, 10532.129, 228.905, 52637.862 20/12/30,11:10:42,02,08,1, 11.9,1,1, -3.390, 10532.134, 228.883, 52637.891 20/12/30,11:10:42,03,08,1, 11.9,1,1, -3.390, 10532.117, 228.886, 52637.900 20/12/30,11:10:42,04,08,1, 11.9,1,1, -3.390, 10532.129, 228.912, 52637.893 20/12/30,11:10:42,05,08,1, 11.9,1,1, -3.390, 10532.138, 228.926, 52637.894 20/12/30,11:10:42,06,08,1, 11.9,1,1, -3.390, 10532.118, 228.929, 52637.912 20/12/30,11:10:42,07,08,1, 11.9,1,1, -3.390, 10532.118, 228.929, 52637.861 20/12/30,11:10:42,08,08,1, 11.9,1,1, -3.390, 10532.106, 228.913, 52637.892 20/12/30,11:10:42,09,08,1, 11.9,1,1, -3.390, 10532.096, 228.913, 52637.915 20/12/30,11:10:42,10,08,1, 11.9,1,1, -3.390, 10532.086, 228.927, 52637.938 20/12/30,11:10:42,11,08,1, 11.9,1,1, -3.390, 10532.089, 228.924, 52637.908 20/12/30,11:10:42,12,08,1, 11.9,1,1, -3.390, 10532.087, 228.947, 52637.934 20/12/30,11:10:42,13,08,1, 11.9,1,1, -3.390, 10532.082, 228.939, 52637.952 20/12/30,11:10:42,14,08,1, 11.9,1,1, -3.390, 10532.071, 228.957, 52637.908 20/12/30,11:10:42,15,08,1, 11.9,1,1, -3.390, 10532.077, 228.954, 52637.891 20/12/30,11:10:42,16,08,1, 11.9,1,1, -3.390, 10532.061, 228.937, 52637.892 20/12/30,11:10:42,17,08,1, 11.9,1,1, -3.390, 10532.072, 228.968, 52637.871 20/12/30,11:10:42,18,08,1, 11.9,1,1, -3.390, 10532.065, 228.952, 52637.907 20/12/30,11:10:42,19,08,1, 11.9,1,1, -3.390, 10532.045, 228.941, 52637.927 20/12/30,11:10:43,00,08,1, 11.8,1,1, -3.384, 10532.042, 228.941, 52637.927 20/12/30,11:10:43,01,08,1, 11.8,1,1, -3.384, 10532.047, 228.972, 52637.908 20/12/30,11:10:43,02,08,1, 11.8,1,1, -3.384, 10532.036, 228.961, 52637.893 20/12/30,11:10:43,03,08,1, 11.8,1,1, -3.384, 10532.041, 228.950, 52637.891 20/12/30,11:10:43,04,08,1, 11.8,1,1, -3.384, 10532.030, 228.970, 52637.902 20/12/30,11:10:43,05,08,1, 11.8,1,1, -3.384, 10532.024, 228.954, 52637.923 20/12/30,11:10:43,06,08,1, 11.8,1,1, -3.384, 10532.024, 228.991, 52637.910 20/12/30,11:10:43,07,08,1, 11.8,1,1, -3.384, 10532.023, 228.963, 52637.901 20/12/30,11:10:43,08,08,1, 11.8,1,1, -3.384, 10531.982, 228.935, 52637.901 20/12/30,11:10:43,09,08,1, 11.8,1,1, -3.384, 10532.000, 228.998, 52637.912 20/12/30,11:10:43,10,08,1, 11.8,1,1, -3.384, 10531.970, 228.989, 52637.855 20/12/30,11:10:43,11,08,1, 11.8,1,1, -3.384, 10531.984, 228.984, 52637.903 20/12/30,11:10:43,12,08,1, 11.8,1,1, -3.384, 10531.980, 228.962, 52637.902 20/12/30,11:10:43,13,08,1, 11.8,1,1, -3.384, 10531.979, 228.987, 52637.907 20/12/30,11:10:43,14,08,1, 11.8,1,1, -3.384, 10531.957, 229.003, 52637.904 20/12/30,11:10:43,15,08,1, 11.8,1,1, -3.384, 10531.953, 228.977, 52637.899 20/12/30,11:10:43,16,08,1, 11.8,1,1, -3.384, 10531.961, 228.992, 52637.891 20/12/30,11:10:43,17,08,1, 11.8,1,1, -3.384, 10531.956, 228.991, 52637.869 20/12/30,11:10:43,18,08,1, 11.8,1,1, -3.384, 10531.931, 228.978, 52637.879 20/12/30,11:10:43,19,08,1, 11.8,1,1, -3.384, 10531.934, 229.005, 52637.899 20/12/30,11:10:44,00,09,1, 11.9,1,1, -3.388, 10531.933, 229.005, 52637.899 20/12/30,11:10:44,01,09,1, 11.9,1,1, -3.388, 10531.921, 229.010, 52637.888 20/12/30,11:10:44,02,09,1, 11.9,1,1, -3.388, 10531.925, 229.025, 52637.893 20/12/30,11:10:44,03,09,1, 11.9,1,1, -3.388, 10531.893, 228.976, 52637.865 20/12/30,11:10:44,04,09,1, 11.9,1,1, -3.388, 10531.920, 228.982, 52637.894 20/12/30,11:10:44,05,09,1, 11.9,1,1, -3.388, 10531.920, 229.009, 52637.920 20/12/30,11:10:44,06,09,1, 11.9,1,1, -3.388, 10531.910, 229.005, 52637.802 20/12/30,11:10:44,07,09,1, 11.9,1,1, -3.388, 10531.890, 229.031, 52637.939 20/12/30,11:10:44,08,09,1, 11.9,1,1, -3.388, 10531.913, 229.027, 52637.953 20/12/30,11:10:44,09,09,1, 11.9,1,1, -3.388, 10531.883, 229.018, 52637.931 20/12/30,11:10:44,10,09,1, 11.9,1,1, -3.388, 10531.861, 229.007, 52637.886 20/12/30,11:10:44,11,09,1, 11.9,1,1, -3.388, 10531.879, 229.007, 52637.926 20/12/30,11:10:44,12,09,1, 11.9,1,1, -3.388, 10531.865, 229.028, 52637.901 20/12/30,11:10:44,13,09,1, 11.9,1,1, -3.388, 10531.839, 229.031, 52637.924 20/12/30,11:10:44,14,09,1, 11.9,1,1, -3.388, 10531.856, 229.031, 52637.883 20/12/30,11:10:44,15,09,1, 11.9,1,1, -3.388, 10531.837, 229.039, 52637.902 20/12/30,11:10:44,16,09,1, 11.9,1,1, -3.388, 10531.826, 229.046, 52637.881 20/12/30,11:10:44,17,09,1, 11.9,1,1, -3.388, 10531.825, 229.044, 52637.909 20/12/30,11:10:44,18,09,1, 11.9,1,1, -3.388, 10531.835, 229.041, 52637.898 20/12/30,11:10:44,19,09,1, 11.9,1,1, -3.388, 10531.829, 229.018, 52637.912 20/12/30,11:10:45,00,09,1, 11.9,1,1, -3.390, 10531.825, 229.018, 52637.912 20/12/30,11:10:45,01,09,1, 11.9,1,1, -3.390, 10531.822, 229.004, 52637.915 20/12/30,11:10:45,02,09,1, 11.9,1,1, -3.390, 10531.814, 229.039, 52637.944 20/12/30,11:10:45,03,09,1, 11.9,1,1, -3.390, 10531.803, 229.024, 52637.904 20/12/30,11:10:45,04,09,1, 11.9,1,1, -3.390, 10531.790, 229.027, 52637.864 20/12/30,11:10:45,05,09,1, 11.9,1,1, -3.390, 10531.789, 229.026, 52637.869 20/12/30,11:10:45,06,09,1, 11.9,1,1, -3.390, 10531.808, 229.013, 52637.895 20/12/30,11:10:45,07,09,1, 11.9,1,1, -3.390, 10531.791, 229.010, 52637.860 20/12/30,11:10:45,08,09,1, 11.9,1,1, -3.390, 10531.785, 229.033, 52637.883 20/12/30,11:10:45,09,09,1, 11.9,1,1, -3.390, 10531.781, 229.043, 52637.892 20/12/30,11:10:45,10,09,1, 11.9,1,1, -3.390, 10531.806, 229.030, 52637.881 20/12/30,11:10:45,11,09,1, 11.9,1,1, -3.390, 10531.757, 229.043, 52637.903 20/12/30,11:10:45,12,09,1, 11.9,1,1, -3.390, 10531.747, 229.033, 52637.896 20/12/30,11:10:45,13,09,1, 11.9,1,1, -3.390, 10531.760, 229.039, 52637.879 20/12/30,11:10:45,14,09,1, 11.9,1,1, -3.390, 10531.761, 229.026, 52637.869 20/12/30,11:10:45,15,09,1, 11.9,1,1, -3.390, 10531.745, 229.049, 52637.850 20/12/30,11:10:45,16,09,1, 11.9,1,1, -3.390, 10531.730, 229.051, 52637.893 20/12/30,11:10:45,17,09,1, 11.9,1,1, -3.390, 10531.726, 229.044, 52637.867 20/12/30,11:10:45,18,09,1, 11.9,1,1, -3.390, 10531.717, 229.045, 52637.875 20/12/30,11:10:45,19,09,1, 11.9,1,1, -3.390, 10531.735, 229.039, 52637.879 20/12/30,11:10:46,00,08,1, 11.9,1,1, -3.388, 10531.733, 229.039, 52637.879 20/12/30,11:10:46,01,08,1, 11.9,1,1, -3.388, 10531.692, 229.034, 52637.899 20/12/30,11:10:46,02,08,1, 11.9,1,1, -3.388, 10531.683, 229.057, 52637.892 20/12/30,11:10:46,03,08,1, 11.9,1,1, -3.388, 10531.682, 229.039, 52637.851 20/12/30,11:10:46,04,08,1, 11.9,1,1, -3.388, 10531.696, 229.049, 52637.887 20/12/30,11:10:46,05,08,1, 11.9,1,1, -3.388, 10531.690, 229.041, 52637.860 20/12/30,11:10:46,06,08,1, 11.9,1,1, -3.388, 10531.680, 229.061, 52637.870 20/12/30,11:10:46,07,08,1, 11.9,1,1, -3.388, 10531.679, 229.051, 52637.859 20/12/30,11:10:46,08,08,1, 11.9,1,1, -3.388, 10531.650, 229.051, 52637.885 20/12/30,11:10:46,09,08,1, 11.9,1,1, -3.388, 10531.658, 229.058, 52637.850 20/12/30,11:10:46,10,08,1, 11.9,1,1, -3.388, 10531.661, 229.063, 52637.846 20/12/30,11:10:46,11,08,1, 11.9,1,1, -3.388, 10531.653, 229.070, 52637.857 20/12/30,11:10:46,12,08,1, 11.9,1,1, -3.388, 10531.654, 229.030, 52637.847 20/12/30,11:10:46,13,08,1, 11.9,1,1, -3.388, 10531.653, 229.053, 52637.842 20/12/30,11:10:46,14,08,1, 11.9,1,1, -3.388, 10531.655, 229.057, 52637.830 20/12/30,11:10:46,15,08,1, 11.9,1,1, -3.388, 10531.647, 229.068, 52637.904 20/12/30,11:10:46,16,08,1, 11.9,1,1, -3.388, 10531.617, 229.050, 52637.853 20/12/30,11:10:46,17,08,1, 11.9,1,1, -3.388, 10531.619, 229.044, 52637.844 20/12/30,11:10:46,18,08,1, 11.9,1,1, -3.388, 10531.641, 229.065, 52637.858 20/12/30,11:10:46,19,08,1, 11.9,1,1, -3.388, 10531.612, 229.076, 52637.852 20/12/30,11:10:47,00,08,1, 11.8,1,1, -3.390, 10531.608, 229.076, 52637.852 20/12/30,11:10:47,01,08,1, 11.8,1,1, -3.390, 10531.656, 229.095, 52637.920 20/12/30,11:10:47,02,08,1, 11.8,1,1, -3.390, 10531.619, 229.056, 52637.849 20/12/30,11:10:47,03,08,1, 11.8,1,1, -3.390, 10531.607, 229.057, 52637.868 20/12/30,11:10:47,04,08,1, 11.8,1,1, -3.390, 10531.600, 229.078, 52637.868 20/12/30,11:10:47,05,08,1, 11.8,1,1, -3.390, 10531.583, 229.079, 52637.876 20/12/30,11:10:47,06,08,1, 11.8,1,1, -3.390, 10531.597, 229.072, 52637.858 20/12/30,11:10:47,07,08,1, 11.8,1,1, -3.390, 10531.577, 229.055, 52637.864 20/12/30,11:10:47,08,08,1, 11.8,1,1, -3.390, 10531.560, 229.076, 52637.836 20/12/30,11:10:47,09,08,1, 11.8,1,1, -3.390, 10531.569, 229.083, 52637.850 20/12/30,11:10:47,10,08,1, 11.8,1,1, -3.390, 10531.549, 229.061, 52637.823 20/12/30,11:10:47,11,08,1, 11.8,1,1, -3.390, 10531.543, 229.071, 52637.860 20/12/30,11:10:47,12,08,1, 11.8,1,1, -3.390, 10531.570, 229.095, 52637.842 20/12/30,11:10:47,13,08,1, 11.8,1,1, -3.390, 10531.557, 229.091, 52637.843 20/12/30,11:10:47,14,08,1, 11.8,1,1, -3.390, 10531.552, 229.083, 52637.840 20/12/30,11:10:47,15,08,1, 11.8,1,1, -3.390, 10531.536, 229.099, 52637.838 20/12/30,11:10:47,16,08,1, 11.8,1,1, -3.390, 10531.536, 229.087, 52637.873 20/12/30,11:10:47,17,08,1, 11.8,1,1, -3.390, 10531.512, 229.092, 52637.847 20/12/30,11:10:47,18,08,1, 11.8,1,1, -3.390, 10531.564, 229.088, 52637.836 20/12/30,11:10:47,19,08,1, 11.8,1,1, -3.390, 10531.537, 229.076, 52637.825 20/12/30,11:10:48,00,08,1, 11.9,1,1, -3.391, 10531.533, 229.076, 52637.825 20/12/30,11:10:48,01,08,1, 11.9,1,1, -3.391, 10531.549, 229.081, 52637.856 20/12/30,11:10:48,02,08,1, 11.9,1,1, -3.391, 10531.534, 229.093, 52637.792 20/12/30,11:10:48,03,08,1, 11.9,1,1, -3.391, 10531.509, 229.084, 52637.810 20/12/30,11:10:48,04,08,1, 11.9,1,1, -3.391, 10531.506, 229.086, 52637.849 20/12/30,11:10:48,05,08,1, 11.9,1,1, -3.391, 10531.512, 229.103, 52637.860 20/12/30,11:10:48,06,08,1, 11.9,1,1, -3.391, 10531.500, 229.108, 52637.857 20/12/30,11:10:48,07,08,1, 11.9,1,1, -3.391, 10531.487, 229.086, 52637.846 20/12/30,11:10:48,08,08,1, 11.9,1,1, -3.391, 10531.488, 229.094, 52637.826 20/12/30,11:10:48,09,08,1, 11.9,1,1, -3.391, 10531.481, 229.102, 52637.822 20/12/30,11:10:48,10,08,1, 11.9,1,1, -3.391, 10531.489, 229.094, 52637.840 20/12/30,11:10:48,11,08,1, 11.9,1,1, -3.391, 10531.470, 229.096, 52637.852 20/12/30,11:10:48,12,08,1, 11.9,1,1, -3.391, 10531.480, 229.095, 52637.841 20/12/30,11:10:48,13,08,1, 11.9,1,1, -3.391, 10531.444, 229.091, 52637.833 20/12/30,11:10:48,14,08,1, 11.9,1,1, -3.391, 10531.453, 229.101, 52637.821 20/12/30,11:10:48,15,08,1, 11.9,1,1, -3.391, 10531.469, 229.082, 52637.850 20/12/30,11:10:48,16,08,1, 11.9,1,1, -3.391, 10531.466, 229.089, 52637.792 20/12/30,11:10:48,17,08,1, 11.9,1,1, -3.391, 10531.471, 229.088, 52637.808 20/12/30,11:10:48,18,08,1, 11.9,1,1, -3.391, 10531.441, 229.079, 52637.808 20/12/30,11:10:48,19,08,1, 11.9,1,1, -3.391, 10531.440, 229.105, 52637.821 20/12/30,11:10:49,00,09,1, 11.9,1,1, -3.388, 10531.433, 229.105, 52637.821 20/12/30,11:10:49,01,09,1, 11.9,1,1, -3.388, 10531.446, 229.085, 52637.798 20/12/30,11:10:49,02,09,1, 11.9,1,1, -3.388, 10531.439, 229.103, 52637.801 20/12/30,11:10:49,03,09,1, 11.9,1,1, -3.388, 10531.412, 229.087, 52637.800 20/12/30,11:10:49,04,09,1, 11.9,1,1, -3.388, 10531.404, 229.083, 52637.818 20/12/30,11:10:49,05,09,1, 11.9,1,1, -3.388, 10531.413, 229.088, 52637.817 20/12/30,11:10:49,06,09,1, 11.9,1,1, -3.388, 10531.412, 229.077, 52637.788 20/12/30,11:10:49,07,09,1, 11.9,1,1, -3.388, 10531.401, 229.082, 52637.797 20/12/30,11:10:49,08,09,1, 11.9,1,1, -3.388, 10531.391, 229.073, 52637.773 20/12/30,11:10:49,09,09,1, 11.9,1,1, -3.388, 10531.396, 229.100, 52637.800 20/12/30,11:10:49,10,09,1, 11.9,1,1, -3.388, 10531.393, 229.063, 52637.773 20/12/30,11:10:49,11,09,1, 11.9,1,1, -3.388, 10531.383, 229.064, 52637.778 20/12/30,11:10:49,12,09,1, 11.9,1,1, -3.388, 10531.385, 229.067, 52637.749 20/12/30,11:10:49,13,09,1, 11.9,1,1, -3.388, 10531.393, 229.067, 52637.658 20/12/30,11:10:49,14,09,1, 11.9,1,1, -3.388, 10531.373, 229.067, 52637.849 20/12/30,11:10:49,15,09,1, 11.9,1,1, -3.388, 10531.353, 229.073, 52637.818 20/12/30,11:10:49,16,09,1, 11.9,1,1, -3.388, 10531.352, 229.096, 52637.795 20/12/30,11:10:49,17,09,1, 11.9,1,1, -3.388, 10531.377, 229.092, 52637.817 20/12/30,11:10:49,18,09,1, 11.9,1,1, -3.388, 10531.342, 229.076, 52637.777 20/12/30,11:10:49,19,09,1, 11.9,1,1, -3.388, 10531.386, 229.077, 52637.787 20/12/30,11:10:50,00,08,1, 11.8,1,1, -3.386, 10531.383, 229.077, 52637.787 20/12/30,11:10:50,01,08,1, 11.8,1,1, -3.386, 10531.351, 229.091, 52637.784 20/12/30,11:10:50,02,08,1, 11.8,1,1, -3.386, 10531.332, 229.100, 52637.791 20/12/30,11:10:50,03,08,1, 11.8,1,1, -3.386, 10531.348, 229.119, 52637.783 20/12/30,11:10:50,04,08,1, 11.8,1,1, -3.386, 10531.329, 229.084, 52637.774 20/12/30,11:10:50,05,08,1, 11.8,1,1, -3.386, 10531.340, 229.095, 52637.762 20/12/30,11:10:50,06,08,1, 11.8,1,1, -3.386, 10531.363, 229.100, 52637.766 20/12/30,11:10:50,07,08,1, 11.8,1,1, -3.386, 10531.350, 229.098, 52637.768 20/12/30,11:10:50,08,08,1, 11.8,1,1, -3.386, 10531.343, 229.101, 52637.758 20/12/30,11:10:50,09,08,1, 11.8,1,1, -3.386, 10531.337, 229.092, 52637.734 20/12/30,11:10:50,10,08,1, 11.8,1,1, -3.386, 10531.344, 229.080, 52637.764 20/12/30,11:10:50,11,08,1, 11.8,1,1, -3.386, 10531.330, 229.127, 52637.763 20/12/30,11:10:50,12,08,1, 11.8,1,1, -3.386, 10531.314, 229.099, 52637.839 20/12/30,11:10:50,13,08,1, 11.8,1,1, -3.386, 10531.356, 229.084, 52637.715 20/12/30,11:10:50,14,08,1, 11.8,1,1, -3.386, 10531.319, 229.099, 52637.672 20/12/30,11:10:50,15,08,1, 11.8,1,1, -3.386, 10531.330, 229.079, 52637.717 20/12/30,11:10:50,16,08,1, 11.8,1,1, -3.386, 10531.307, 229.084, 52637.736 20/12/30,11:10:50,17,08,1, 11.8,1,1, -3.386, 10531.324, 229.090, 52637.704 20/12/30,11:10:50,18,08,1, 11.8,1,1, -3.386, 10531.305, 229.110, 52637.748 20/12/30,11:10:50,19,08,1, 11.8,1,1, -3.386, 10531.300, 229.065, 52637.665 20/12/30,11:10:51,00,09,1, 11.8,1,1, -3.390, 10531.299, 229.065, 52637.665 20/12/30,11:10:51,01,09,1, 11.8,1,1, -3.390, 10531.293, 229.072, 52637.703 20/12/30,11:10:51,02,09,1, 11.8,1,1, -3.390, 10531.315, 229.079, 52637.752 20/12/30,11:10:51,03,09,1, 11.8,1,1, -3.390, 10531.283, 229.088, 52637.741 20/12/30,11:10:51,04,09,1, 11.8,1,1, -3.390, 10531.303, 229.076, 52637.734 20/12/30,11:10:51,05,09,1, 11.8,1,1, -3.390, 10531.282, 229.077, 52637.747 20/12/30,11:10:51,06,09,1, 11.8,1,1, -3.390, 10531.270, 229.077, 52637.705 20/12/30,11:10:51,07,09,1, 11.8,1,1, -3.390, 10531.285, 229.090, 52637.708 20/12/30,11:10:51,08,09,1, 11.8,1,1, -3.390, 10531.261, 229.080, 52637.704 20/12/30,11:10:51,09,09,1, 11.8,1,1, -3.390, 10531.276, 229.077, 52637.727 20/12/30,11:10:51,10,09,1, 11.8,1,1, -3.390, 10531.259, 229.049, 52637.727 20/12/30,11:10:51,11,09,1, 11.8,1,1, -3.390, 10531.290, 229.066, 52637.701 20/12/30,11:10:51,12,09,1, 11.8,1,1, -3.390, 10531.261, 229.047, 52637.671 20/12/30,11:10:51,13,09,1, 11.8,1,1, -3.390, 10531.254, 229.086, 52637.736 20/12/30,11:10:51,14,09,1, 11.8,1,1, -3.390, 10531.254, 229.041, 52637.743 20/12/30,11:10:51,15,09,1, 11.8,1,1, -3.390, 10531.261, 229.039, 52637.700 20/12/30,11:10:51,16,09,1, 11.8,1,1, -3.390, 10531.270, 229.064, 52637.726 20/12/30,11:10:51,17,09,1, 11.8,1,1, -3.390, 10531.277, 229.056, 52637.714 20/12/30,11:10:51,18,09,1, 11.8,1,1, -3.390, 10531.252, 229.066, 52637.678 20/12/30,11:10:51,19,09,1, 11.8,1,1, -3.390, 10531.259, 229.031, 52637.653 20/12/30,11:10:52,00,10,1, 11.9,1,1, -3.387, 10531.257, 229.031, 52637.653 20/12/30,11:10:52,01,10,1, 11.9,1,1, -3.387, 10531.251, 229.042, 52637.698 20/12/30,11:10:52,02,10,1, 11.9,1,1, -3.387, 10531.230, 229.044, 52637.695 20/12/30,11:10:52,03,10,1, 11.9,1,1, -3.387, 10531.273, 229.033, 52637.693 20/12/30,11:10:52,04,10,1, 11.9,1,1, -3.387, 10531.256, 229.029, 52637.686 20/12/30,11:10:52,05,10,1, 11.9,1,1, -3.387, 10531.235, 229.029, 52637.684 20/12/30,11:10:52,06,10,1, 11.9,1,1, -3.387, 10531.235, 229.043, 52637.659 20/12/30,11:10:52,07,10,1, 11.9,1,1, -3.387, 10531.238, 229.026, 52637.660 20/12/30,11:10:52,08,10,1, 11.9,1,1, -3.387, 10531.225, 229.034, 52637.677 20/12/30,11:10:52,09,10,1, 11.9,1,1, -3.387, 10531.239, 229.042, 52637.669 20/12/30,11:10:52,10,10,1, 11.9,1,1, -3.387, 10531.244, 229.036, 52637.680 20/12/30,11:10:52,11,10,1, 11.9,1,1, -3.387, 10531.225, 229.027, 52637.686 20/12/30,11:10:52,12,10,1, 11.9,1,1, -3.387, 10531.216, 229.028, 52637.682 20/12/30,11:10:52,13,10,1, 11.9,1,1, -3.387, 10531.234, 229.026, 52637.653 20/12/30,11:10:52,14,10,1, 11.9,1,1, -3.387, 10531.203, 229.026, 52637.669 20/12/30,11:10:52,15,10,1, 11.9,1,1, -3.387, 10531.190, 229.015, 52637.687 20/12/30,11:10:52,16,10,1, 11.9,1,1, -3.387, 10531.215, 229.023, 52637.623 20/12/30,11:10:52,17,10,1, 11.9,1,1, -3.387, 10531.202, 229.026, 52637.652 20/12/30,11:10:52,18,10,1, 11.9,1,1, -3.387, 10531.213, 229.037, 52637.659 20/12/30,11:10:52,19,10,1, 11.9,1,1, -3.387, 10531.207, 229.003, 52637.644 20/12/30,11:10:53,00,10,1, 11.9,1,1, -3.389, 10531.199, 229.003, 52637.644 20/12/30,11:10:53,01,10,1, 11.9,1,1, -3.389, 10531.187, 229.015, 52637.647 20/12/30,11:10:53,02,10,1, 11.9,1,1, -3.389, 10531.184, 229.007, 52637.646 20/12/30,11:10:53,03,10,1, 11.9,1,1, -3.389, 10531.201, 229.018, 52637.640 20/12/30,11:10:53,04,10,1, 11.9,1,1, -3.389, 10531.206, 229.010, 52637.634 20/12/30,11:10:53,05,10,1, 11.9,1,1, -3.389, 10531.209, 229.016, 52637.653 20/12/30,11:10:53,06,10,1, 11.9,1,1, -3.389, 10531.176, 229.016, 52637.643 20/12/30,11:10:53,07,10,1, 11.9,1,1, -3.389, 10531.184, 229.013, 52637.622 20/12/30,11:10:53,08,10,1, 11.9,1,1, -3.389, 10531.193, 229.015, 52637.624 20/12/30,11:10:53,09,10,1, 11.9,1,1, -3.389, 10531.173, 229.005, 52637.605 20/12/30,11:10:53,10,10,1, 11.9,1,1, -3.389, 10531.164, 228.990, 52637.612 20/12/30,11:10:53,11,10,1, 11.9,1,1, -3.389, 10531.162, 229.009, 52637.622 20/12/30,11:10:53,12,10,1, 11.9,1,1, -3.389, 10531.178, 228.987, 52637.610 20/12/30,11:10:53,13,10,1, 11.9,1,1, -3.389, 10531.171, 228.999, 52637.641 20/12/30,11:10:53,14,10,1, 11.9,1,1, -3.389, 10531.139, 229.007, 52637.631 20/12/30,11:10:53,15,10,1, 11.9,1,1, -3.389, 10531.148, 228.990, 52637.667 20/12/30,11:10:53,16,10,1, 11.9,1,1, -3.389, 10531.157, 228.996, 52637.596 20/12/30,11:10:53,17,10,1, 11.9,1,1, -3.389, 10531.151, 228.967, 52637.600 20/12/30,11:10:53,18,10,1, 11.9,1,1, -3.389, 10531.156, 228.995, 52637.636 20/12/30,11:10:53,19,10,1, 11.9,1,1, -3.389, 10531.165, 228.986, 52637.627 20/12/30,11:10:54,00,09,1, 11.8,1,1, -3.388, 10531.157, 228.986, 52637.627 20/12/30,11:10:54,01,09,1, 11.8,1,1, -3.388, 10531.133, 228.986, 52637.625 20/12/30,11:10:54,02,09,1, 11.8,1,1, -3.388, 10531.127, 228.999, 52637.635 20/12/30,11:10:54,03,09,1, 11.8,1,1, -3.388, 10531.120, 228.967, 52637.597 20/12/30,11:10:54,04,09,1, 11.8,1,1, -3.388, 10531.106, 228.985, 52637.604 20/12/30,11:10:54,05,09,1, 11.8,1,1, -3.388, 10531.112, 228.958, 52637.593 20/12/30,11:10:54,06,09,1, 11.8,1,1, -3.388, 10531.102, 228.985, 52637.633 20/12/30,11:10:54,07,09,1, 11.8,1,1, -3.388, 10531.111, 228.975, 52637.624 20/12/30,11:10:54,08,09,1, 11.8,1,1, -3.388, 10531.108, 228.966, 52637.627 20/12/30,11:10:54,09,09,1, 11.8,1,1, -3.388, 10531.110, 228.983, 52637.626 20/12/30,11:10:54,10,09,1, 11.8,1,1, -3.388, 10531.110, 228.967, 52637.569 20/12/30,11:10:54,11,09,1, 11.8,1,1, -3.388, 10531.114, 228.966, 52637.601 20/12/30,11:10:54,12,09,1, 11.8,1,1, -3.388, 10531.107, 228.938, 52637.654 20/12/30,11:10:54,13,09,1, 11.8,1,1, -3.388, 10531.095, 228.966, 52637.595 20/12/30,11:10:54,14,09,1, 11.8,1,1, -3.388, 10531.108, 228.954, 52637.598 20/12/30,11:10:54,15,09,1, 11.8,1,1, -3.388, 10531.105, 228.962, 52637.668 20/12/30,11:10:54,16,09,1, 11.8,1,1, -3.388, 10531.089, 228.956, 52637.609 20/12/30,11:10:54,17,09,1, 11.8,1,1, -3.388, 10531.080, 228.962, 52637.642 20/12/30,11:10:54,18,09,1, 11.8,1,1, -3.388, 10531.083, 228.943, 52637.657 20/12/30,11:10:54,19,09,1, 11.8,1,1, -3.388, 10531.080, 228.925, 52637.627 20/12/30,11:10:55,00,09,1, 11.9,1,1, -3.389, 10531.074, 228.925, 52637.627 20/12/30,11:10:55,01,09,1, 11.9,1,1, -3.389, 10531.078, 228.957, 52637.656 20/12/30,11:10:55,02,09,1, 11.9,1,1, -3.389, 10531.079, 228.936, 52637.648 20/12/30,11:10:55,03,09,1, 11.9,1,1, -3.389, 10531.080, 228.969, 52637.812 20/12/30,11:10:55,04,09,1, 11.9,1,1, -3.389, 10531.057, 228.976, 52637.822 20/12/30,11:10:55,05,09,1, 11.9,1,1, -3.389, 10531.072, 228.988, 52637.836 20/12/30,11:10:55,06,09,1, 11.9,1,1, -3.389, 10531.090, 228.971, 52637.791 20/12/30,11:10:55,07,09,1, 11.9,1,1, -3.389, 10531.090, 228.987, 52637.813 20/12/30,11:10:55,08,09,1, 11.9,1,1, -3.389, 10531.057, 228.985, 52637.696 20/12/30,11:10:55,09,09,1, 11.9,1,1, -3.389, 10531.094, 228.972, 52637.865 20/12/30,11:10:55,10,09,1, 11.9,1,1, -3.389, 10531.069, 228.965, 52637.811 20/12/30,11:10:55,11,09,1, 11.9,1,1, -3.389, 10531.056, 228.971, 52637.811 20/12/30,11:10:55,12,09,1, 11.9,1,1, -3.389, 10531.051, 228.959, 52637.821 20/12/30,11:10:55,13,09,1, 11.9,1,1, -3.389, 10531.036, 228.975, 52637.822 20/12/30,11:10:55,14,09,1, 11.9,1,1, -3.389, 10531.048, 228.962, 52637.813 20/12/30,11:10:55,15,09,1, 11.9,1,1, -3.389, 10531.054, 228.989, 52637.808 20/12/30,11:10:55,16,09,1, 11.9,1,1, -3.389, 10531.047, 228.981, 52637.803 20/12/30,11:10:55,17,09,1, 11.9,1,1, -3.389, 10531.032, 228.971, 52637.774 20/12/30,11:10:55,18,09,1, 11.9,1,1, -3.389, 10531.026, 228.980, 52637.811 20/12/30,11:10:55,19,09,1, 11.9,1,1, -3.389, 10531.023, 228.981, 52637.799 20/12/30,11:10:56,00,09,1, 11.8,1,1, -3.385, 10531.015, 228.981, 52637.799 20/12/30,11:10:56,01,09,1, 11.8,1,1, -3.385, 10531.030, 228.963, 52637.828 20/12/30,11:10:56,02,09,1, 11.8,1,1, -3.385, 10530.994, 228.946, 52637.688 20/12/30,11:10:56,03,09,1, 11.8,1,1, -3.385, 10531.033, 228.981, 52637.866 20/12/30,11:10:56,04,09,1, 11.8,1,1, -3.385, 10531.012, 228.962, 52637.790 20/12/30,11:10:56,05,09,1, 11.8,1,1, -3.385, 10531.010, 228.950, 52637.812 20/12/30,11:10:56,06,09,1, 11.8,1,1, -3.385, 10531.014, 228.943, 52637.791 20/12/30,11:10:56,07,09,1, 11.8,1,1, -3.385, 10531.015, 228.964, 52637.813 20/12/30,11:10:56,08,09,1, 11.8,1,1, -3.385, 10530.990, 228.971, 52637.799 20/12/30,11:10:56,09,09,1, 11.8,1,1, -3.385, 10530.983, 228.951, 52637.784 20/12/30,11:10:56,10,09,1, 11.8,1,1, -3.385, 10530.992, 228.958, 52637.795 20/12/30,11:10:56,11,09,1, 11.8,1,1, -3.385, 10530.986, 228.911, 52637.779 20/12/30,11:10:56,12,09,1, 11.8,1,1, -3.385, 10530.987, 228.943, 52637.794 20/12/30,11:10:56,13,09,1, 11.8,1,1, -3.385, 10530.962, 228.927, 52637.746 20/12/30,11:10:56,14,09,1, 11.8,1,1, -3.385, 10530.952, 228.949, 52637.732 20/12/30,11:10:56,15,09,1, 11.8,1,1, -3.385, 10530.967, 228.924, 52637.760 20/12/30,11:10:56,16,09,1, 11.8,1,1, -3.385, 10530.951, 228.914, 52637.678 20/12/30,11:10:56,17,09,1, 11.8,1,1, -3.385, 10530.996, 228.939, 52637.643 20/12/30,11:10:56,18,09,1, 11.8,1,1, -3.385, 10530.916, 228.909, 52637.642 20/12/30,11:10:56,19,09,1, 11.8,1,1, -3.385, 10530.919, 228.921, 52637.813 20/12/30,11:10:57,00,10,1, 11.8,1,1, -3.389, 10530.915, 228.921, 52637.813 20/12/30,11:10:57,01,10,1, 11.8,1,1, -3.389, 10530.946, 228.921, 52637.766 20/12/30,11:10:57,02,10,1, 11.8,1,1, -3.389, 10530.941, 228.918, 52637.776 20/12/30,11:10:57,03,10,1, 11.8,1,1, -3.389, 10530.936, 228.917, 52637.781 20/12/30,11:10:57,04,10,1, 11.8,1,1, -3.389, 10530.947, 228.935, 52637.738 20/12/30,11:10:57,05,10,1, 11.8,1,1, -3.389, 10530.927, 228.938, 52637.743 20/12/30,11:10:57,06,10,1, 11.8,1,1, -3.389, 10530.944, 228.922, 52637.772 20/12/30,11:10:57,07,10,1, 11.8,1,1, -3.389, 10530.928, 228.933, 52637.767 20/12/30,11:10:57,08,10,1, 11.8,1,1, -3.389, 10530.919, 228.925, 52637.770 20/12/30,11:10:57,09,10,1, 11.8,1,1, -3.389, 10530.928, 228.924, 52637.757 20/12/30,11:10:57,10,10,1, 11.8,1,1, -3.389, 10530.940, 228.890, 52637.604 20/12/30,11:10:57,11,10,1, 11.8,1,1, -3.389, 10530.891, 228.894, 52637.704 20/12/30,11:10:57,12,10,1, 11.8,1,1, -3.389, 10530.911, 228.920, 52637.789 20/12/30,11:10:57,13,10,1, 11.8,1,1, -3.389, 10530.937, 228.903, 52637.760 20/12/30,11:10:57,14,10,1, 11.8,1,1, -3.389, 10530.901, 228.919, 52637.760 20/12/30,11:10:57,15,10,1, 11.8,1,1, -3.389, 10530.931, 228.909, 52637.711 20/12/30,11:10:57,16,10,1, 11.8,1,1, -3.389, 10530.930, 228.913, 52637.757 20/12/30,11:10:57,17,10,1, 11.8,1,1, -3.389, 10530.923, 228.909, 52637.742 20/12/30,11:10:57,18,10,1, 11.8,1,1, -3.389, 10530.922, 228.883, 52637.736 20/12/30,11:10:57,19,10,1, 11.8,1,1, -3.389, 10530.909, 228.908, 52637.747 20/12/30,11:10:58,00,10,1, 11.8,1,1, -3.390, 10530.907, 228.908, 52637.747 20/12/30,11:10:58,01,10,1, 11.8,1,1, -3.390, 10530.902, 228.903, 52637.725 20/12/30,11:10:58,02,10,1, 11.8,1,1, -3.390, 10530.905, 228.927, 52637.745 20/12/30,11:10:58,03,10,1, 11.8,1,1, -3.390, 10530.902, 228.902, 52637.734 20/12/30,11:10:58,04,10,1, 11.8,1,1, -3.390, 10530.881, 228.873, 52637.752 20/12/30,11:10:58,05,10,1, 11.8,1,1, -3.390, 10530.907, 228.895, 52637.735 20/12/30,11:10:58,06,10,1, 11.8,1,1, -3.390, 10530.880, 228.889, 52637.738 20/12/30,11:10:58,07,10,1, 11.8,1,1, -3.390, 10530.891, 228.921, 52637.726 20/12/30,11:10:58,08,10,1, 11.8,1,1, -3.390, 10530.897, 228.883, 52637.736 20/12/30,11:10:58,09,10,1, 11.8,1,1, -3.390, 10530.830, 228.894, 52637.820 20/12/30,11:10:58,10,10,1, 11.8,1,1, -3.390, 10530.890, 228.883, 52637.669 20/12/30,11:10:58,11,10,1, 11.8,1,1, -3.390, 10530.895, 228.899, 52637.672 20/12/30,11:10:58,12,10,1, 11.8,1,1, -3.390, 10530.874, 228.886, 52637.686 20/12/30,11:10:58,13,10,1, 11.8,1,1, -3.390, 10530.887, 228.899, 52637.696 20/12/30,11:10:58,14,10,1, 11.8,1,1, -3.390, 10530.853, 228.890, 52637.716 20/12/30,11:10:58,15,10,1, 11.8,1,1, -3.390, 10530.860, 228.905, 52637.734 20/12/30,11:10:58,16,10,1, 11.8,1,1, -3.390, 10530.869, 228.898, 52637.694 20/12/30,11:10:58,17,10,1, 11.8,1,1, -3.390, 10530.850, 228.904, 52637.740 20/12/30,11:10:58,18,10,1, 11.8,1,1, -3.390, 10530.843, 228.868, 52637.703 20/12/30,11:10:58,19,10,1, 11.8,1,1, -3.390, 10530.831, 228.877, 52637.733 20/12/30,11:10:59,00,10,1, 11.9,1,1, -3.388, 10530.823, 228.877, 52637.733 20/12/30,11:10:59,01,10,1, 11.9,1,1, -3.388, 10530.842, 228.909, 52637.707 20/12/30,11:10:59,02,10,1, 11.9,1,1, -3.388, 10530.841, 228.856, 52637.703 20/12/30,11:10:59,03,10,1, 11.9,1,1, -3.388, 10530.842, 228.867, 52637.708 20/12/30,11:10:59,04,10,1, 11.9,1,1, -3.388, 10530.832, 228.868, 52637.547 20/12/30,11:10:59,05,10,1, 11.9,1,1, -3.388, 10530.851, 228.889, 52637.673 20/12/30,11:10:59,06,10,1, 11.9,1,1, -3.388, 10530.855, 228.860, 52637.703 20/12/30,11:10:59,07,10,1, 11.9,1,1, -3.388, 10530.818, 228.859, 52637.680 20/12/30,11:10:59,08,10,1, 11.9,1,1, -3.388, 10530.820, 228.856, 52637.750 20/12/30,11:10:59,09,10,1, 11.9,1,1, -3.388, 10530.794, 228.871, 52637.728 20/12/30,11:10:59,10,10,1, 11.9,1,1, -3.388, 10530.801, 228.877, 52637.695 20/12/30,11:10:59,11,10,1, 11.9,1,1, -3.388, 10530.813, 228.868, 52637.714 20/12/30,11:10:59,12,10,1, 11.9,1,1, -3.388, 10530.808, 228.883, 52637.729 20/12/30,11:10:59,13,10,1, 11.9,1,1, -3.388, 10530.790, 228.882, 52637.712 20/12/30,11:10:59,14,10,1, 11.9,1,1, -3.388, 10530.806, 228.864, 52637.709 20/12/30,11:10:59,15,10,1, 11.9,1,1, -3.388, 10530.802, 228.885, 52637.707 20/12/30,11:10:59,16,10,1, 11.9,1,1, -3.388, 10530.798, 228.861, 52637.728 20/12/30,11:10:59,17,10,1, 11.9,1,1, -3.388, 10530.776, 228.877, 52637.709 20/12/30,11:10:59,18,10,1, 11.9,1,1, -3.388, 10530.801, 228.862, 52637.569 20/12/30,11:10:59,19,10,1, 11.9,1,1, -3.388, 10530.746, 228.884, 52637.762 20/12/30,11:11:00,00,09,1, 11.9,1,1, -3.387, 10530.740, 228.884, 52637.762 20/12/30,11:11:00,01,09,1, 11.9,1,1, -3.387, 10530.756, 228.892, 52637.689 20/12/30,11:11:00,02,09,1, 11.9,1,1, -3.387, 10530.793, 228.903, 52637.727 20/12/30,11:11:00,03,09,1, 11.9,1,1, -3.387, 10530.752, 228.852, 52637.561 20/12/30,11:11:00,04,09,1, 11.9,1,1, -3.387, 10530.778, 228.906, 52637.527 20/12/30,11:11:00,05,09,1, 11.9,1,1, -3.387, 10530.742, 228.864, 52637.536 20/12/30,11:11:00,06,09,1, 11.9,1,1, -3.387, 10530.748, 228.858, 52637.539 20/12/30,11:11:00,07,09,1, 11.9,1,1, -3.387, 10530.747, 228.884, 52637.534 20/12/30,11:11:00,08,09,1, 11.9,1,1, -3.387, 10530.755, 228.857, 52637.525 20/12/30,11:11:00,09,09,1, 11.9,1,1, -3.387, 10530.746, 228.854, 52637.528 20/12/30,11:11:00,10,09,1, 11.9,1,1, -3.387, 10530.728, 228.841, 52637.510 20/12/30,11:11:00,11,09,1, 11.9,1,1, -3.387, 10530.723, 228.872, 52637.544 20/12/30,11:11:00,12,09,1, 11.9,1,1, -3.387, 10530.715, 228.855, 52637.529 20/12/30,11:11:00,13,09,1, 11.9,1,1, -3.387, 10530.724, 228.878, 52637.524 20/12/30,11:11:00,14,09,1, 11.9,1,1, -3.387, 10530.722, 228.884, 52637.526 20/12/30,11:11:00,15,09,1, 11.9,1,1, -3.387, 10530.718, 228.871, 52637.590 20/12/30,11:11:00,16,09,1, 11.9,1,1, -3.387, 10530.696, 228.875, 52637.523 20/12/30,11:11:00,17,09,1, 11.9,1,1, -3.387, 10530.701, 228.872, 52637.519 20/12/30,11:11:00,18,09,1, 11.9,1,1, -3.387, 10530.671, 228.874, 52637.544 20/12/30,11:11:00,19,09,1, 11.9,1,1, -3.387, 10530.687, 228.863, 52637.523 20/12/30,11:11:01,00,09,1, 11.9,1,1, -3.385, 10530.682, 228.863, 52637.523 20/12/30,11:11:01,01,09,1, 11.9,1,1, -3.385, 10530.678, 228.882, 52637.562 20/12/30,11:11:01,02,09,1, 11.9,1,1, -3.385, 10530.691, 228.867, 52637.601 20/12/30,11:11:01,03,09,1, 11.9,1,1, -3.385, 10530.669, 228.852, 52637.523 20/12/30,11:11:01,04,09,1, 11.9,1,1, -3.385, 10530.670, 228.872, 52637.556 20/12/30,11:11:01,05,09,1, 11.9,1,1, -3.385, 10530.667, 228.856, 52637.552 20/12/30,11:11:01,06,09,1, 11.9,1,1, -3.385, 10530.666, 228.861, 52637.513 20/12/30,11:11:01,07,09,1, 11.9,1,1, -3.385, 10530.654, 228.864, 52637.522 20/12/30,11:11:01,08,09,1, 11.9,1,1, -3.385, 10530.655, 228.853, 52637.540 20/12/30,11:11:01,09,09,1, 11.9,1,1, -3.385, 10530.688, 228.881, 52637.539 20/12/30,11:11:01,10,09,1, 11.9,1,1, -3.385, 10530.658, 228.854, 52637.485 20/12/30,11:11:01,11,09,1, 11.9,1,1, -3.385, 10530.645, 228.876, 52637.533 20/12/30,11:11:01,12,09,1, 11.9,1,1, -3.385, 10530.668, 228.854, 52637.557 20/12/30,11:11:01,13,09,1, 11.9,1,1, -3.385, 10530.648, 228.855, 52637.509 20/12/30,11:11:01,14,09,1, 11.9,1,1, -3.385, 10530.642, 228.839, 52637.514 20/12/30,11:11:01,15,09,1, 11.9,1,1, -3.385, 10530.663, 228.853, 52637.530 20/12/30,11:11:01,16,09,1, 11.9,1,1, -3.385, 10530.640, 228.820, 52637.528 20/12/30,11:11:01,17,09,1, 11.9,1,1, -3.385, 10530.637, 228.825, 52637.491 20/12/30,11:11:01,18,09,1, 11.9,1,1, -3.385, 10530.635, 228.828, 52637.514 20/12/30,11:11:01,19,09,1, 11.9,1,1, -3.385, 10530.641, 228.829, 52637.526 20/12/30,11:11:02,00,09,1, 11.8,1,1, -3.387, 10530.640, 228.829, 52637.526 20/12/30,11:11:02,01,09,1, 11.8,1,1, -3.387, 10530.628, 228.846, 52637.496 20/12/30,11:11:02,02,09,1, 11.8,1,1, -3.387, 10530.621, 228.841, 52637.548 20/12/30,11:11:02,03,09,1, 11.8,1,1, -3.387, 10530.624, 228.838, 52637.563 20/12/30,11:11:02,04,09,1, 11.8,1,1, -3.387, 10530.617, 228.847, 52637.525 20/12/30,11:11:02,05,09,1, 11.8,1,1, -3.387, 10530.617, 228.855, 52637.562 20/12/30,11:11:02,06,09,1, 11.8,1,1, -3.387, 10530.607, 228.843, 52637.560 20/12/30,11:11:02,07,09,1, 11.8,1,1, -3.387, 10530.638, 228.840, 52637.553 20/12/30,11:11:02,08,09,1, 11.8,1,1, -3.387, 10530.620, 228.825, 52637.533 20/12/30,11:11:02,09,09,1, 11.8,1,1, -3.387, 10530.602, 228.852, 52637.521 20/12/30,11:11:02,10,09,1, 11.8,1,1, -3.387, 10530.631, 228.847, 52637.574 20/12/30,11:11:02,11,09,1, 11.8,1,1, -3.387, 10530.594, 228.861, 52637.544 20/12/30,11:11:02,12,09,1, 11.8,1,1, -3.387, 10530.566, 228.878, 52637.531 20/12/30,11:11:02,13,09,1, 11.8,1,1, -3.387, 10530.574, 228.850, 52637.502 20/12/30,11:11:02,14,09,1, 11.8,1,1, -3.387, 10530.602, 228.874, 52637.524 20/12/30,11:11:02,15,09,1, 11.8,1,1, -3.387, 10530.592, 228.842, 52637.572 20/12/30,11:11:02,16,09,1, 11.8,1,1, -3.387, 10530.597, 228.866, 52637.542 20/12/30,11:11:02,17,09,1, 11.8,1,1, -3.387, 10530.560, 228.839, 52637.539 20/12/30,11:11:02,18,09,1, 11.8,1,1, -3.387, 10530.573, 228.856, 52637.570 20/12/30,11:11:02,19,09,1, 11.8,1,1, -3.387, 10530.564, 228.867, 52637.541 20/12/30,11:11:03,00,10,1, 11.9,1,1, -3.388, 10530.556, 228.867, 52637.541 20/12/30,11:11:03,01,10,1, 11.9,1,1, -3.388, 10530.553, 228.871, 52637.528 20/12/30,11:11:03,02,10,1, 11.9,1,1, -3.388, 10530.563, 228.863, 52637.518 20/12/30,11:11:03,03,10,1, 11.9,1,1, -3.388, 10530.556, 228.850, 52637.519 20/12/30,11:11:03,04,10,1, 11.9,1,1, -3.388, 10530.583, 228.876, 52637.549 20/12/30,11:11:03,05,10,1, 11.9,1,1, -3.388, 10530.577, 228.852, 52637.531 20/12/30,11:11:03,06,10,1, 11.9,1,1, -3.388, 10530.573, 228.864, 52637.535 20/12/30,11:11:03,07,10,1, 11.9,1,1, -3.388, 10530.567, 228.858, 52637.542 20/12/30,11:11:03,08,10,1, 11.9,1,1, -3.388, 10530.543, 228.860, 52637.561 20/12/30,11:11:03,09,10,1, 11.9,1,1, -3.388, 10530.567, 228.868, 52637.548 20/12/30,11:11:03,10,10,1, 11.9,1,1, -3.388, 10530.559, 228.837, 52637.543 20/12/30,11:11:03,11,10,1, 11.9,1,1, -3.388, 10530.575, 228.879, 52637.520 20/12/30,11:11:03,12,10,1, 11.9,1,1, -3.388, 10530.538, 228.836, 52637.527 20/12/30,11:11:03,13,10,1, 11.9,1,1, -3.388, 10530.544, 228.845, 52637.535 20/12/30,11:11:03,14,10,1, 11.9,1,1, -3.388, 10530.555, 228.847, 52637.486 20/12/30,11:11:03,15,10,1, 11.9,1,1, -3.388, 10530.543, 228.853, 52637.544 20/12/30,11:11:03,16,10,1, 11.9,1,1, -3.388, 10530.547, 228.837, 52637.517 20/12/30,11:11:03,17,10,1, 11.9,1,1, -3.388, 10530.528, 228.843, 52637.542 20/12/30,11:11:03,18,10,1, 11.9,1,1, -3.388, 10530.525, 228.829, 52637.531 20/12/30,11:11:03,19,10,1, 11.9,1,1, -3.388, 10530.523, 228.831, 52637.505 20/12/30,11:11:04,00,10,1, 11.8,1,1, -3.388, 10530.515, 228.831, 52637.505 20/12/30,11:11:04,01,10,1, 11.8,1,1, -3.388, 10530.526, 228.859, 52637.541 20/12/30,11:11:04,02,10,1, 11.8,1,1, -3.388, 10530.517, 228.851, 52637.517 20/12/30,11:11:04,03,10,1, 11.8,1,1, -3.388, 10530.511, 228.850, 52637.530 20/12/30,11:11:04,04,10,1, 11.8,1,1, -3.388, 10530.529, 228.853, 52637.549 20/12/30,11:11:04,05,10,1, 11.8,1,1, -3.388, 10530.518, 228.823, 52637.555 20/12/30,11:11:04,06,10,1, 11.8,1,1, -3.388, 10530.506, 228.846, 52637.525 20/12/30,11:11:04,07,10,1, 11.8,1,1, -3.388, 10530.508, 228.819, 52637.561 20/12/30,11:11:04,08,10,1, 11.8,1,1, -3.388, 10530.501, 228.848, 52637.519 20/12/30,11:11:04,09,10,1, 11.8,1,1, -3.388, 10530.489, 228.845, 52637.524 20/12/30,11:11:04,10,10,1, 11.8,1,1, -3.388, 10530.490, 228.862, 52637.537 20/12/30,11:11:04,11,10,1, 11.8,1,1, -3.388, 10530.498, 228.846, 52637.498 20/12/30,11:11:04,12,10,1, 11.8,1,1, -3.388, 10530.489, 228.864, 52637.506 20/12/30,11:11:04,13,10,1, 11.8,1,1, -3.388, 10530.492, 228.847, 52637.529 20/12/30,11:11:04,14,10,1, 11.8,1,1, -3.388, 10530.470, 228.847, 52637.535 20/12/30,11:11:04,15,10,1, 11.8,1,1, -3.388, 10530.462, 228.840, 52637.544 20/12/30,11:11:04,16,10,1, 11.8,1,1, -3.388, 10530.473, 228.846, 52637.472 20/12/30,11:11:04,17,10,1, 11.8,1,1, -3.388, 10530.469, 228.825, 52637.479 20/12/30,11:11:04,18,10,1, 11.8,1,1, -3.388, 10530.454, 228.839, 52637.450 20/12/30,11:11:04,19,10,1, 11.8,1,1, -3.388, 10530.463, 228.853, 52637.487 20/12/30,11:11:05,00,09,1, 11.8,1,1, -3.390, 10530.456, 228.853, 52637.487 20/12/30,11:11:05,01,09,1, 11.8,1,1, -3.390, 10530.479, 228.824, 52637.525 20/12/30,11:11:05,02,09,1, 11.8,1,1, -3.390, 10530.415, 228.824, 52637.496 20/12/30,11:11:05,03,09,1, 11.8,1,1, -3.390, 10530.451, 228.829, 52637.467 20/12/30,11:11:05,04,09,1, 11.8,1,1, -3.390, 10530.450, 228.831, 52637.492 20/12/30,11:11:05,05,09,1, 11.8,1,1, -3.390, 10530.431, 228.833, 52637.515 20/12/30,11:11:05,06,09,1, 11.8,1,1, -3.390, 10530.450, 228.837, 52637.489 20/12/30,11:11:05,07,09,1, 11.8,1,1, -3.390, 10530.443, 228.851, 52637.481 20/12/30,11:11:05,08,09,1, 11.8,1,1, -3.390, 10530.423, 228.831, 52637.513 20/12/30,11:11:05,09,09,1, 11.8,1,1, -3.390, 10530.424, 228.812, 52637.490 20/12/30,11:11:05,10,09,1, 11.8,1,1, -3.390, 10530.419, 228.828, 52637.482 20/12/30,11:11:05,11,09,1, 11.8,1,1, -3.390, 10530.426, 228.812, 52637.466 20/12/30,11:11:05,12,09,1, 11.8,1,1, -3.390, 10530.426, 228.801, 52637.474 20/12/30,11:11:05,13,09,1, 11.8,1,1, -3.390, 10530.417, 228.845, 52637.451 20/12/30,11:11:05,14,09,1, 11.8,1,1, -3.390, 10530.426, 228.814, 52637.463 20/12/30,11:11:05,15,09,1, 11.8,1,1, -3.390, 10530.407, 228.858, 52637.470 20/12/30,11:11:05,16,09,1, 11.8,1,1, -3.390, 10530.436, 228.826, 52637.473 20/12/30,11:11:05,17,09,1, 11.8,1,1, -3.390, 10530.410, 228.816, 52637.475 20/12/30,11:11:05,18,09,1, 11.8,1,1, -3.390, 10530.413, 228.837, 52637.484 20/12/30,11:11:05,19,09,1, 11.8,1,1, -3.390, 10530.401, 228.834, 52637.462 20/12/30,11:11:06,00,10,1, 11.8,1,1, -3.382, 10530.398, 228.834, 52637.462 20/12/30,11:11:06,01,10,1, 11.8,1,1, -3.382, 10530.410, 228.811, 52637.417 20/12/30,11:11:06,02,10,1, 11.8,1,1, -3.382, 10530.372, 228.818, 52637.397 20/12/30,11:11:06,03,10,1, 11.8,1,1, -3.382, 10530.395, 228.812, 52637.436 20/12/30,11:11:06,04,10,1, 11.8,1,1, -3.382, 10530.355, 228.796, 52637.425 20/12/30,11:11:06,05,10,1, 11.8,1,1, -3.382, 10530.378, 228.820, 52637.471 20/12/30,11:11:06,06,10,1, 11.8,1,1, -3.382, 10530.366, 228.800, 52637.451 20/12/30,11:11:06,07,10,1, 11.8,1,1, -3.382, 10530.362, 228.797, 52637.431 20/12/30,11:11:06,08,10,1, 11.8,1,1, -3.382, 10530.341, 228.803, 52637.460 20/12/30,11:11:06,09,10,1, 11.8,1,1, -3.382, 10530.390, 228.809, 52637.463 20/12/30,11:11:06,10,10,1, 11.8,1,1, -3.382, 10530.369, 228.804, 52637.438 20/12/30,11:11:06,11,10,1, 11.8,1,1, -3.382, 10530.332, 228.816, 52637.464 20/12/30,11:11:06,12,10,1, 11.8,1,1, -3.382, 10530.309, 228.801, 52637.431 20/12/30,11:11:06,13,10,1, 11.8,1,1, -3.382, 10530.326, 228.805, 52637.487 20/12/30,11:11:06,14,10,1, 11.8,1,1, -3.382, 10530.330, 228.799, 52637.459 20/12/30,11:11:06,15,10,1, 11.8,1,1, -3.382, 10530.349, 228.800, 52637.491 20/12/30,11:11:06,16,10,1, 11.8,1,1, -3.382, 10530.334, 228.782, 52637.397 20/12/30,11:11:06,17,10,1, 11.8,1,1, -3.382, 10530.311, 228.795, 52637.460 20/12/30,11:11:06,18,10,1, 11.8,1,1, -3.382, 10530.307, 228.776, 52637.416 20/12/30,11:11:06,19,10,1, 11.8,1,1, -3.382, 10530.338, 228.759, 52637.459 20/12/30,11:11:07,00,10,1, 11.9,1,1, -3.387, 10530.331, 228.759, 52637.459 20/12/30,11:11:07,01,10,1, 11.9,1,1, -3.387, 10530.321, 228.752, 52637.406 20/12/30,11:11:07,02,10,1, 11.9,1,1, -3.387, 10530.300, 228.771, 52637.410 20/12/30,11:11:07,03,10,1, 11.9,1,1, -3.387, 10530.323, 228.764, 52637.381 20/12/30,11:11:07,04,10,1, 11.9,1,1, -3.387, 10530.305, 228.770, 52637.439 20/12/30,11:11:07,05,10,1, 11.9,1,1, -3.387, 10530.337, 228.781, 52637.425 20/12/30,11:11:07,06,10,1, 11.9,1,1, -3.387, 10530.311, 228.765, 52637.377 20/12/30,11:11:07,07,10,1, 11.9,1,1, -3.387, 10530.297, 228.746, 52637.410 20/12/30,11:11:07,08,10,1, 11.9,1,1, -3.387, 10530.333, 228.747, 52637.430 20/12/30,11:11:07,09,10,1, 11.9,1,1, -3.387, 10530.293, 228.764, 52637.418 20/12/30,11:11:07,10,10,1, 11.9,1,1, -3.387, 10530.287, 228.752, 52637.416 20/12/30,11:11:07,11,10,1, 11.9,1,1, -3.387, 10530.299, 228.762, 52637.380 20/12/30,11:11:07,12,10,1, 11.9,1,1, -3.387, 10530.296, 228.772, 52637.431 20/12/30,11:11:07,13,10,1, 11.9,1,1, -3.387, 10530.288, 228.756, 52637.406 20/12/30,11:11:07,14,10,1, 11.9,1,1, -3.387, 10530.288, 228.768, 52637.405 20/12/30,11:11:07,15,10,1, 11.9,1,1, -3.387, 10530.282, 228.758, 52637.377 20/12/30,11:11:07,16,10,1, 11.9,1,1, -3.387, 10530.272, 228.754, 52637.389 20/12/30,11:11:07,17,10,1, 11.9,1,1, -3.387, 10530.294, 228.787, 52637.390 20/12/30,11:11:07,18,10,1, 11.9,1,1, -3.387, 10530.290, 228.740, 52637.433 20/12/30,11:11:07,19,10,1, 11.9,1,1, -3.387, 10530.280, 228.739, 52637.411 20/12/30,11:11:08,00,10,1, 11.9,1,1, -3.388, 10530.273, 228.739, 52637.411 20/12/30,11:11:08,01,10,1, 11.9,1,1, -3.388, 10530.272, 228.741, 52637.440 20/12/30,11:11:08,02,10,1, 11.9,1,1, -3.388, 10530.283, 228.743, 52637.354 20/12/30,11:11:08,03,10,1, 11.9,1,1, -3.388, 10530.288, 228.742, 52637.410 20/12/30,11:11:08,04,10,1, 11.9,1,1, -3.388, 10530.294, 228.756, 52637.416 20/12/30,11:11:08,05,10,1, 11.9,1,1, -3.388, 10530.312, 228.773, 52637.395 20/12/30,11:11:08,06,10,1, 11.9,1,1, -3.388, 10530.279, 228.728, 52637.393 20/12/30,11:11:08,07,10,1, 11.9,1,1, -3.388, 10530.269, 228.714, 52637.403 20/12/30,11:11:08,08,10,1, 11.9,1,1, -3.388, 10530.277, 228.731, 52637.358 20/12/30,11:11:08,09,10,1, 11.9,1,1, -3.388, 10530.296, 228.712, 52637.311 20/12/30,11:11:08,10,10,1, 11.9,1,1, -3.388, 10530.244, 228.737, 52637.443 20/12/30,11:11:08,11,10,1, 11.9,1,1, -3.388, 10530.257, 228.735, 52637.433 20/12/30,11:11:08,12,10,1, 11.9,1,1, -3.388, 10530.268, 228.744, 52637.393 20/12/30,11:11:08,13,10,1, 11.9,1,1, -3.388, 10530.245, 228.732, 52637.388 20/12/30,11:11:08,14,10,1, 11.9,1,1, -3.388, 10530.267, 228.738, 52637.402 20/12/30,11:11:08,15,10,1, 11.9,1,1, -3.388, 10530.302, 228.762, 52637.606 20/12/30,11:11:08,16,10,1, 11.9,1,1, -3.388, 10530.250, 228.706, 52637.298 20/12/30,11:11:08,17,10,1, 11.9,1,1, -3.388, 10530.239, 228.736, 52637.424 20/12/30,11:11:08,18,10,1, 11.9,1,1, -3.388, 10530.239, 228.730, 52637.393 20/12/30,11:11:08,19,10,1, 11.9,1,1, -3.388, 10530.250, 228.731, 52637.354 20/12/30,11:11:09,00,09,1, 11.9,1,1, -3.386, 10530.248, 228.731, 52637.354 20/12/30,11:11:09,01,09,1, 11.9,1,1, -3.386, 10530.247, 228.703, 52637.360 20/12/30,11:11:09,02,09,1, 11.9,1,1, -3.386, 10530.265, 228.719, 52637.358 20/12/30,11:11:09,03,09,1, 11.9,1,1, -3.386, 10530.247, 228.734, 52637.390 20/12/30,11:11:09,04,09,1, 11.9,1,1, -3.386, 10530.233, 228.712, 52637.348 20/12/30,11:11:09,05,09,1, 11.9,1,1, -3.386, 10530.252, 228.719, 52637.372 20/12/30,11:11:09,06,09,1, 11.9,1,1, -3.386, 10530.228, 228.727, 52637.362 20/12/30,11:11:09,07,09,1, 11.9,1,1, -3.386, 10530.190, 228.699, 52637.336 20/12/30,11:11:09,08,09,1, 11.9,1,1, -3.386, 10530.265, 228.696, 52637.282 20/12/30,11:11:09,09,09,1, 11.9,1,1, -3.386, 10530.220, 228.731, 52637.337 20/12/30,11:11:09,10,09,1, 11.9,1,1, -3.386, 10530.241, 228.720, 52637.365 20/12/30,11:11:09,11,09,1, 11.9,1,1, -3.386, 10530.224, 228.724, 52637.347 20/12/30,11:11:09,12,09,1, 11.9,1,1, -3.386, 10530.239, 228.711, 52637.391 20/12/30,11:11:09,13,09,1, 11.9,1,1, -3.386, 10530.243, 228.696, 52637.353 20/12/30,11:11:09,14,09,1, 11.9,1,1, -3.386, 10530.230, 228.704, 52637.380 20/12/30,11:11:09,15,09,1, 11.9,1,1, -3.386, 10530.206, 228.710, 52637.378 20/12/30,11:11:09,16,09,1, 11.9,1,1, -3.386, 10530.216, 228.733, 52637.371 20/12/30,11:11:09,17,09,1, 11.9,1,1, -3.386, 10530.205, 228.730, 52637.370 20/12/30,11:11:09,18,09,1, 11.9,1,1, -3.386, 10530.238, 228.732, 52637.389 20/12/30,11:11:09,19,09,1, 11.9,1,1, -3.386, 10530.205, 228.730, 52637.360 20/12/30,11:11:10,00,09,1, 11.9,1,1, -3.386, 10530.198, 228.730, 52637.360 20/12/30,11:11:10,01,09,1, 11.9,1,1, -3.386, 10530.196, 228.719, 52637.323 20/12/30,11:11:10,02,09,1, 11.9,1,1, -3.386, 10530.190, 228.730, 52637.406 20/12/30,11:11:10,03,09,1, 11.9,1,1, -3.386, 10530.194, 228.712, 52637.392 20/12/30,11:11:10,04,09,1, 11.9,1,1, -3.386, 10530.200, 228.714, 52637.380 20/12/30,11:11:10,05,09,1, 11.9,1,1, -3.386, 10530.200, 228.700, 52637.362 20/12/30,11:11:10,06,09,1, 11.9,1,1, -3.386, 10530.189, 228.723, 52637.406 20/12/30,11:11:10,07,09,1, 11.9,1,1, -3.386, 10530.219, 228.676, 52637.375 20/12/30,11:11:10,08,09,1, 11.9,1,1, -3.386, 10530.193, 228.702, 52637.351 20/12/30,11:11:10,09,09,1, 11.9,1,1, -3.386, 10530.208, 228.717, 52637.379 20/12/30,11:11:10,10,09,1, 11.9,1,1, -3.386, 10530.203, 228.690, 52637.375 20/12/30,11:11:10,11,09,1, 11.9,1,1, -3.386, 10530.204, 228.711, 52637.350 20/12/30,11:11:10,12,09,1, 11.9,1,1, -3.386, 10530.179, 228.697, 52637.368 20/12/30,11:11:10,13,09,1, 11.9,1,1, -3.386, 10530.201, 228.708, 52637.362 20/12/30,11:11:10,14,09,1, 11.9,1,1, -3.386, 10530.162, 228.692, 52637.372 20/12/30,11:11:10,15,09,1, 11.9,1,1, -3.386, 10530.201, 228.702, 52637.399 20/12/30,11:11:10,16,09,1, 11.9,1,1, -3.386, 10530.184, 228.708, 52637.406 20/12/30,11:11:10,17,09,1, 11.9,1,1, -3.386, 10530.169, 228.689, 52637.345 20/12/30,11:11:10,18,09,1, 11.9,1,1, -3.386, 10530.153, 228.693, 52637.356 20/12/30,11:11:10,19,09,1, 11.9,1,1, -3.386, 10530.182, 228.714, 52637.382 20/12/30,11:11:11,00,09,1, 11.8,1,1, -3.387, 10530.181, 228.714, 52637.382 20/12/30,11:11:11,01,09,1, 11.8,1,1, -3.387, 10530.184, 228.711, 52637.357 20/12/30,11:11:11,02,09,1, 11.8,1,1, -3.387, 10530.170, 228.696, 52637.329 20/12/30,11:11:11,03,09,1, 11.8,1,1, -3.387, 10530.167, 228.712, 52637.352 20/12/30,11:11:11,04,09,1, 11.8,1,1, -3.387, 10530.171, 228.690, 52637.363 20/12/30,11:11:11,05,09,1, 11.8,1,1, -3.387, 10530.157, 228.733, 52637.373 20/12/30,11:11:11,06,09,1, 11.8,1,1, -3.387, 10530.157, 228.693, 52637.345 20/12/30,11:11:11,07,09,1, 11.8,1,1, -3.387, 10530.159, 228.719, 52637.367 20/12/30,11:11:11,08,09,1, 11.8,1,1, -3.387, 10530.138, 228.722, 52637.350 20/12/30,11:11:11,09,09,1, 11.8,1,1, -3.387, 10530.158, 228.713, 52637.357 20/12/30,11:11:11,10,09,1, 11.8,1,1, -3.387, 10530.143, 228.686, 52637.327 20/12/30,11:11:11,11,09,1, 11.8,1,1, -3.387, 10530.168, 228.671, 52637.127 20/12/30,11:11:11,12,09,1, 11.8,1,1, -3.387, 10530.199, 228.672, 52637.059 20/12/30,11:11:11,13,09,1, 11.8,1,1, -3.387, 10530.141, 228.703, 52637.543 20/12/30,11:11:11,14,09,1, 11.8,1,1, -3.387, 10530.180, 228.687, 52637.241 20/12/30,11:11:11,15,09,1, 11.8,1,1, -3.387, 10530.153, 228.677, 52637.270 20/12/30,11:11:11,16,09,1, 11.8,1,1, -3.387, 10530.134, 228.699, 52637.313 20/12/30,11:11:11,17,09,1, 11.8,1,1, -3.387, 10530.128, 228.696, 52637.311 20/12/30,11:11:11,18,09,1, 11.8,1,1, -3.387, 10530.113, 228.683, 52637.373 20/12/30,11:11:11,19,09,1, 11.8,1,1, -3.387, 10530.119, 228.685, 52637.377 20/12/30,11:11:12,00,09,1, 11.9,1,1, -3.383, 10530.114, 228.685, 52637.377 20/12/30,11:11:12,01,09,1, 11.9,1,1, -3.383, 10530.122, 228.675, 52637.381 20/12/30,11:11:12,02,09,1, 11.9,1,1, -3.383, 10530.123, 228.678, 52637.345 20/12/30,11:11:12,03,09,1, 11.9,1,1, -3.383, 10530.101, 228.677, 52637.339 20/12/30,11:11:12,04,09,1, 11.9,1,1, -3.383, 10530.114, 228.683, 52637.366 20/12/30,11:11:12,05,09,1, 11.9,1,1, -3.383, 10530.110, 228.682, 52637.363 20/12/30,11:11:12,06,09,1, 11.9,1,1, -3.383, 10530.092, 228.677, 52637.366 20/12/30,11:11:12,07,09,1, 11.9,1,1, -3.383, 10530.066, 228.715, 52637.354 20/12/30,11:11:12,08,09,1, 11.9,1,1, -3.383, 10530.108, 228.689, 52637.343 20/12/30,11:11:12,09,09,1, 11.9,1,1, -3.383, 10530.073, 228.667, 52637.330 20/12/30,11:11:12,10,09,1, 11.9,1,1, -3.383, 10530.074, 228.702, 52637.343 20/12/30,11:11:12,11,09,1, 11.9,1,1, -3.383, 10530.099, 228.657, 52637.325 20/12/30,11:11:12,12,09,1, 11.9,1,1, -3.383, 10530.087, 228.685, 52637.355 20/12/30,11:11:12,13,09,1, 11.9,1,1, -3.383, 10530.071, 228.668, 52637.350 20/12/30,11:11:12,14,09,1, 11.9,1,1, -3.383, 10530.080, 228.698, 52637.330 20/12/30,11:11:12,15,09,1, 11.9,1,1, -3.383, 10530.077, 228.717, 52637.409 20/12/30,11:11:12,16,09,1, 11.9,1,1, -3.383, 10530.066, 228.675, 52637.287 20/12/30,11:11:12,17,09,1, 11.9,1,1, -3.383, 10530.065, 228.692, 52637.295 20/12/30,11:11:12,18,09,1, 11.9,1,1, -3.383, 10530.044, 228.682, 52637.287 20/12/30,11:11:12,19,09,1, 11.9,1,1, -3.383, 10530.058, 228.698, 52637.307 20/12/30,11:11:13,00,09,1, 11.8,1,1, -3.389, 10530.056, 228.698, 52637.307 20/12/30,11:11:13,01,09,1, 11.8,1,1, -3.389, 10530.068, 228.666, 52637.320 20/12/30,11:11:13,02,09,1, 11.8,1,1, -3.389, 10530.060, 228.676, 52637.395 20/12/30,11:11:13,03,09,1, 11.8,1,1, -3.389, 10530.089, 228.656, 52637.334 20/12/30,11:11:13,04,09,1, 11.8,1,1, -3.389, 10530.063, 228.669, 52637.345 20/12/30,11:11:13,05,09,1, 11.8,1,1, -3.389, 10530.064, 228.659, 52637.352 20/12/30,11:11:13,06,09,1, 11.8,1,1, -3.389, 10530.056, 228.677, 52637.318 20/12/30,11:11:13,07,09,1, 11.8,1,1, -3.389, 10530.037, 228.659, 52637.320 20/12/30,11:11:13,08,09,1, 11.8,1,1, -3.389, 10530.041, 228.695, 52637.316 20/12/30,11:11:13,09,09,1, 11.8,1,1, -3.389, 10530.050, 228.663, 52637.322 20/12/30,11:11:13,10,09,1, 11.8,1,1, -3.389, 10530.034, 228.664, 52637.317 20/12/30,11:11:13,11,09,1, 11.8,1,1, -3.389, 10530.046, 228.639, 52637.295 20/12/30,11:11:13,12,09,1, 11.8,1,1, -3.389, 10530.039, 228.665, 52637.313 20/12/30,11:11:13,13,09,1, 11.8,1,1, -3.389, 10530.000, 228.682, 52637.386 20/12/30,11:11:13,14,09,1, 11.8,1,1, -3.389, 10530.023, 228.662, 52637.432 20/12/30,11:11:13,15,09,1, 11.8,1,1, -3.389, 10530.042, 228.663, 52637.270 20/12/30,11:11:13,16,09,1, 11.8,1,1, -3.389, 10530.007, 228.673, 52637.270 20/12/30,11:11:13,17,09,1, 11.8,1,1, -3.389, 10529.995, 228.663, 52637.295 20/12/30,11:11:13,18,09,1, 11.8,1,1, -3.389, 10530.003, 228.653, 52637.298 20/12/30,11:11:13,19,09,1, 11.8,1,1, -3.389, 10530.012, 228.675, 52637.267 20/12/30,11:11:14,00,10,1, 11.8,1,1, -3.386, 10530.006, 228.675, 52637.267 20/12/30,11:11:14,01,10,1, 11.8,1,1, -3.386, 10530.014, 228.687, 52637.334 20/12/30,11:11:14,02,10,1, 11.8,1,1, -3.386, 10530.018, 228.692, 52637.340 20/12/30,11:11:14,03,10,1, 11.8,1,1, -3.386, 10530.003, 228.690, 52637.319 20/12/30,11:11:14,04,10,1, 11.8,1,1, -3.386, 10529.963, 228.656, 52637.285 20/12/30,11:11:14,05,10,1, 11.8,1,1, -3.386, 10530.006, 228.659, 52637.286 20/12/30,11:11:14,06,10,1, 11.8,1,1, -3.386, 10529.965, 228.686, 52637.291 20/12/30,11:11:14,07,10,1, 11.8,1,1, -3.386, 10529.977, 228.662, 52637.316 20/12/30,11:11:14,08,10,1, 11.8,1,1, -3.386, 10529.969, 228.648, 52637.295 20/12/30,11:11:14,09,10,1, 11.8,1,1, -3.386, 10529.976, 228.673, 52637.306 20/12/30,11:11:14,10,10,1, 11.8,1,1, -3.386, 10529.980, 228.681, 52637.293 20/12/30,11:11:14,11,10,1, 11.8,1,1, -3.386, 10529.946, 228.665, 52637.308 20/12/30,11:11:14,12,10,1, 11.8,1,1, -3.386, 10529.947, 228.702, 52637.315 20/12/30,11:11:14,13,10,1, 11.8,1,1, -3.386, 10529.961, 228.695, 52637.330 20/12/30,11:11:14,14,10,1, 11.8,1,1, -3.386, 10529.976, 228.722, 52637.328 20/12/30,11:11:14,15,10,1, 11.8,1,1, -3.386, 10529.954, 228.698, 52637.316 20/12/30,11:11:14,16,10,1, 11.8,1,1, -3.386, 10529.984, 228.671, 52637.299 20/12/30,11:11:14,17,10,1, 11.8,1,1, -3.386, 10529.976, 228.682, 52637.298 20/12/30,11:11:14,18,10,1, 11.8,1,1, -3.386, 10529.942, 228.678, 52637.291 20/12/30,11:11:14,19,10,1, 11.8,1,1, -3.386, 10529.953, 228.683, 52637.279 20/12/30,11:11:15,00,09,1, 11.9,1,1, -3.385, 10529.947, 228.683, 52637.279 20/12/30,11:11:15,01,09,1, 11.9,1,1, -3.385, 10529.963, 228.678, 52637.325 20/12/30,11:11:15,02,09,1, 11.9,1,1, -3.385, 10529.957, 228.676, 52637.312 20/12/30,11:11:15,03,09,1, 11.9,1,1, -3.385, 10529.937, 228.671, 52637.310 20/12/30,11:11:15,04,09,1, 11.9,1,1, -3.385, 10529.923, 228.660, 52637.298 20/12/30,11:11:15,05,09,1, 11.9,1,1, -3.385, 10529.948, 228.677, 52637.471 20/12/30,11:11:15,06,09,1, 11.9,1,1, -3.385, 10529.960, 228.695, 52637.267 20/12/30,11:11:15,07,09,1, 11.9,1,1, -3.385, 10529.949, 228.682, 52637.280 20/12/30,11:11:15,08,09,1, 11.9,1,1, -3.385, 10529.960, 228.668, 52637.303 20/12/30,11:11:15,09,09,1, 11.9,1,1, -3.385, 10529.937, 228.680, 52637.318 20/12/30,11:11:15,10,09,1, 11.9,1,1, -3.385, 10529.916, 228.692, 52637.292 20/12/30,11:11:15,11,09,1, 11.9,1,1, -3.385, 10529.945, 228.689, 52637.279 20/12/30,11:11:15,12,09,1, 11.9,1,1, -3.385, 10529.928, 228.703, 52637.278 20/12/30,11:11:15,13,09,1, 11.9,1,1, -3.385, 10529.931, 228.707, 52637.292 20/12/30,11:11:15,14,09,1, 11.9,1,1, -3.385, 10529.913, 228.692, 52637.280 20/12/30,11:11:15,15,09,1, 11.9,1,1, -3.385, 10529.932, 228.695, 52637.284 20/12/30,11:11:15,16,09,1, 11.9,1,1, -3.385, 10529.908, 228.715, 52637.299 20/12/30,11:11:15,17,09,1, 11.9,1,1, -3.385, 10529.914, 228.709, 52637.288 20/12/30,11:11:15,18,09,1, 11.9,1,1, -3.385, 10529.919, 228.700, 52637.317 20/12/30,11:11:15,19,09,1, 11.9,1,1, -3.385, 10529.923, 228.699, 52637.327 20/12/30,11:11:16,00,09,1, 11.9,1,1, -3.385, 10529.922, 228.699, 52637.327 20/12/30,11:11:16,01,09,1, 11.9,1,1, -3.385, 10529.924, 228.722, 52637.297 20/12/30,11:11:16,02,09,1, 11.9,1,1, -3.385, 10529.923, 228.721, 52637.338 20/12/30,11:11:16,03,09,1, 11.9,1,1, -3.385, 10529.910, 228.708, 52637.290 20/12/30,11:11:16,04,09,1, 11.9,1,1, -3.385, 10529.928, 228.686, 52637.257 20/12/30,11:11:16,05,09,1, 11.9,1,1, -3.385, 10529.940, 228.685, 52637.293 20/12/30,11:11:16,06,09,1, 11.9,1,1, -3.385, 10529.887, 228.698, 52637.319 20/12/30,11:11:16,07,09,1, 11.9,1,1, -3.385, 10529.922, 228.701, 52637.304 20/12/30,11:11:16,08,09,1, 11.9,1,1, -3.385, 10529.905, 228.700, 52637.296 20/12/30,11:11:16,09,09,1, 11.9,1,1, -3.385, 10529.901, 228.711, 52637.288 20/12/30,11:11:16,10,09,1, 11.9,1,1, -3.385, 10529.894, 228.696, 52637.282 20/12/30,11:11:16,11,09,1, 11.9,1,1, -3.385, 10529.902, 228.703, 52637.274 20/12/30,11:11:16,12,09,1, 11.9,1,1, -3.385, 10529.895, 228.690, 52637.322 20/12/30,11:11:16,13,09,1, 11.9,1,1, -3.385, 10529.884, 228.687, 52637.285 20/12/30,11:11:16,14,09,1, 11.9,1,1, -3.385, 10529.902, 228.708, 52637.297 20/12/30,11:11:16,15,09,1, 11.9,1,1, -3.385, 10529.893, 228.722, 52637.313 20/12/30,11:11:16,16,09,1, 11.9,1,1, -3.385, 10529.883, 228.689, 52637.273 20/12/30,11:11:16,17,09,1, 11.9,1,1, -3.385, 10529.878, 228.672, 52637.257 20/12/30,11:11:16,18,09,1, 11.9,1,1, -3.385, 10529.860, 228.679, 52637.273 20/12/30,11:11:16,19,09,1, 11.9,1,1, -3.385, 10529.854, 228.689, 52637.266 20/12/30,11:11:17,00,09,1, 11.8,1,1, -3.387, 10529.847, 228.689, 52637.266 20/12/30,11:11:17,01,09,1, 11.8,1,1, -3.387, 10529.873, 228.688, 52637.278 20/12/30,11:11:17,02,09,1, 11.8,1,1, -3.387, 10529.879, 228.689, 52637.303 20/12/30,11:11:17,03,09,1, 11.8,1,1, -3.387, 10529.859, 228.669, 52637.291 20/12/30,11:11:17,04,09,1, 11.8,1,1, -3.387, 10529.845, 228.677, 52637.237 20/12/30,11:11:17,05,09,1, 11.8,1,1, -3.387, 10529.876, 228.690, 52637.277 20/12/30,11:11:17,06,09,1, 11.8,1,1, -3.387, 10529.876, 228.674, 52637.297 20/12/30,11:11:17,07,09,1, 11.8,1,1, -3.387, 10529.840, 228.676, 52637.270 20/12/30,11:11:17,08,09,1, 11.8,1,1, -3.387, 10529.863, 228.703, 52637.309 20/12/30,11:11:17,09,09,1, 11.8,1,1, -3.387, 10529.869, 228.701, 52637.283 20/12/30,11:11:17,10,09,1, 11.8,1,1, -3.387, 10529.875, 228.666, 52637.261 20/12/30,11:11:17,11,09,1, 11.8,1,1, -3.387, 10529.844, 228.691, 52637.269 20/12/30,11:11:17,12,09,1, 11.8,1,1, -3.387, 10529.838, 228.673, 52637.265 20/12/30,11:11:17,13,09,1, 11.8,1,1, -3.387, 10529.849, 228.688, 52637.304 20/12/30,11:11:17,14,09,1, 11.8,1,1, -3.387, 10529.856, 228.667, 52637.263 20/12/30,11:11:17,15,09,1, 11.8,1,1, -3.387, 10529.841, 228.670, 52637.279 20/12/30,11:11:17,16,09,1, 11.8,1,1, -3.387, 10529.853, 228.713, 52637.275 20/12/30,11:11:17,17,09,1, 11.8,1,1, -3.387, 10529.870, 228.689, 52637.290 20/12/30,11:11:17,18,09,1, 11.8,1,1, -3.387, 10529.845, 228.697, 52637.269 20/12/30,11:11:17,19,09,1, 11.8,1,1, -3.387, 10529.866, 228.696, 52637.284 20/12/30,11:11:18,00,09,1, 11.8,1,1, -3.388, 10529.864, 228.696, 52637.284 20/12/30,11:11:18,01,09,1, 11.8,1,1, -3.388, 10529.862, 228.694, 52637.293 20/12/30,11:11:18,02,09,1, 11.8,1,1, -3.388, 10529.832, 228.678, 52637.273 20/12/30,11:11:18,03,09,1, 11.8,1,1, -3.388, 10529.855, 228.686, 52637.296 20/12/30,11:11:18,04,09,1, 11.8,1,1, -3.388, 10529.834, 228.676, 52637.287 20/12/30,11:11:18,05,09,1, 11.8,1,1, -3.388, 10529.830, 228.662, 52637.276 20/12/30,11:11:18,06,09,1, 11.8,1,1, -3.388, 10529.847, 228.670, 52637.258 20/12/30,11:11:18,07,09,1, 11.8,1,1, -3.388, 10529.835, 228.665, 52637.231 20/12/30,11:11:18,08,09,1, 11.8,1,1, -3.388, 10529.844, 228.663, 52637.285 20/12/30,11:11:18,09,09,1, 11.8,1,1, -3.388, 10529.819, 228.637, 52637.240 20/12/30,11:11:18,10,09,1, 11.8,1,1, -3.388, 10529.850, 228.693, 52637.251 20/12/30,11:11:18,11,09,1, 11.8,1,1, -3.388, 10529.819, 228.712, 52637.302 20/12/30,11:11:18,12,09,1, 11.8,1,1, -3.388, 10529.818, 228.671, 52637.245 20/12/30,11:11:18,13,09,1, 11.8,1,1, -3.388, 10529.824, 228.672, 52637.260 20/12/30,11:11:18,14,09,1, 11.8,1,1, -3.388, 10529.807, 228.660, 52637.190 20/12/30,11:11:18,15,09,1, 11.8,1,1, -3.388, 10529.812, 228.681, 52637.269 20/12/30,11:11:18,16,09,1, 11.8,1,1, -3.388, 10529.816, 228.676, 52637.191 20/12/30,11:11:18,17,09,1, 11.8,1,1, -3.388, 10529.811, 228.671, 52637.226 20/12/30,11:11:18,18,09,1, 11.8,1,1, -3.388, 10529.805, 228.693, 52637.238 20/12/30,11:11:18,19,09,1, 11.8,1,1, -3.388, 10529.812, 228.665, 52637.240 20/12/30,11:11:19,00,09,1, 11.8,1,1, -3.385, 10529.805, 228.665, 52637.240 20/12/30,11:11:19,01,09,1, 11.8,1,1, -3.385, 10529.825, 228.663, 52637.249 20/12/30,11:11:19,02,09,1, 11.8,1,1, -3.385, 10529.825, 228.665, 52637.237 20/12/30,11:11:19,03,09,1, 11.8,1,1, -3.385, 10529.826, 228.666, 52637.260 20/12/30,11:11:19,04,09,1, 11.8,1,1, -3.385, 10529.783, 228.677, 52637.366 20/12/30,11:11:19,05,09,1, 11.8,1,1, -3.385, 10529.758, 228.672, 52637.161 20/12/30,11:11:19,06,09,1, 11.8,1,1, -3.385, 10529.784, 228.654, 52637.223 20/12/30,11:11:19,07,09,1, 11.8,1,1, -3.385, 10529.802, 228.678, 52637.207 20/12/30,11:11:19,08,09,1, 11.8,1,1, -3.385, 10529.809, 228.674, 52637.238 20/12/30,11:11:19,09,09,1, 11.8,1,1, -3.385, 10529.816, 228.671, 52637.222 20/12/30,11:11:19,10,09,1, 11.8,1,1, -3.385, 10529.811, 228.670, 52637.237 20/12/30,11:11:19,11,09,1, 11.8,1,1, -3.385, 10529.800, 228.667, 52637.187 20/12/30,11:11:19,12,09,1, 11.8,1,1, -3.385, 10529.792, 228.668, 52637.202 20/12/30,11:11:19,13,09,1, 11.8,1,1, -3.385, 10529.858, 228.641, 52637.140 20/12/30,11:11:19,14,09,1, 11.8,1,1, -3.385, 10529.774, 228.674, 52637.241 20/12/30,11:11:19,15,09,1, 11.8,1,1, -3.385, 10529.754, 228.663, 52637.228 20/12/30,11:11:19,16,09,1, 11.8,1,1, -3.385, 10529.781, 228.677, 52637.256 20/12/30,11:11:19,17,09,1, 11.8,1,1, -3.385, 10529.781, 228.652, 52637.217 20/12/30,11:11:19,18,09,1, 11.8,1,1, -3.385, 10529.805, 228.658, 52637.253 20/12/30,11:11:19,19,09,1, 11.8,1,1, -3.385, 10529.795, 228.666, 52637.239 20/12/30,11:11:20,00,10,1, 11.9,1,1, -3.385, 10529.789, 228.666, 52637.239 20/12/30,11:11:20,01,10,1, 11.9,1,1, -3.385, 10529.787, 228.658, 52637.216 20/12/30,11:11:20,02,10,1, 11.9,1,1, -3.385, 10529.825, 228.666, 52637.254 20/12/30,11:11:20,03,10,1, 11.9,1,1, -3.385, 10529.808, 228.646, 52637.246 20/12/30,11:11:20,04,10,1, 11.9,1,1, -3.385, 10529.808, 228.644, 52637.223 20/12/30,11:11:20,05,10,1, 11.9,1,1, -3.385, 10529.823, 228.650, 52637.095 20/12/30,11:11:20,06,10,1, 11.9,1,1, -3.385, 10529.796, 228.685, 52637.331 20/12/30,11:11:20,07,10,1, 11.9,1,1, -3.385, 10529.813, 228.653, 52637.291 20/12/30,11:11:20,08,10,1, 11.9,1,1, -3.385, 10529.812, 228.656, 52637.283 20/12/30,11:11:20,09,10,1, 11.9,1,1, -3.385, 10529.818, 228.645, 52637.262 20/12/30,11:11:20,10,10,1, 11.9,1,1, -3.385, 10529.814, 228.649, 52637.256 20/12/30,11:11:20,11,10,1, 11.9,1,1, -3.385, 10529.825, 228.661, 52637.224 20/12/30,11:11:20,12,10,1, 11.9,1,1, -3.385, 10529.825, 228.670, 52637.257 20/12/30,11:11:20,13,10,1, 11.9,1,1, -3.385, 10529.830, 228.635, 52637.267 20/12/30,11:11:20,14,10,1, 11.9,1,1, -3.385, 10529.806, 228.687, 52637.270 20/12/30,11:11:20,15,10,1, 11.9,1,1, -3.385, 10529.804, 228.646, 52637.257 20/12/30,11:11:20,16,10,1, 11.9,1,1, -3.385, 10529.811, 228.666, 52637.200 20/12/30,11:11:20,17,10,1, 11.9,1,1, -3.385, 10529.807, 228.645, 52637.223 20/12/30,11:11:20,18,10,1, 11.9,1,1, -3.385, 10529.801, 228.675, 52637.218 20/12/30,11:11:20,19,10,1, 11.9,1,1, -3.385, 10529.826, 228.664, 52637.199 20/12/30,11:11:21,00,10,1, 11.9,1,1, -3.386, 10529.822, 228.664, 52637.199 20/12/30,11:11:21,01,10,1, 11.9,1,1, -3.386, 10529.822, 228.640, 52637.173 20/12/30,11:11:21,02,10,1, 11.9,1,1, -3.386, 10529.793, 228.657, 52637.223 20/12/30,11:11:21,03,10,1, 11.9,1,1, -3.386, 10529.802, 228.659, 52637.196 20/12/30,11:11:21,04,10,1, 11.9,1,1, -3.386, 10529.811, 228.641, 52637.199 20/12/30,11:11:21,05,10,1, 11.9,1,1, -3.386, 10529.808, 228.660, 52637.244 20/12/30,11:11:21,06,10,1, 11.9,1,1, -3.386, 10529.813, 228.645, 52637.215 20/12/30,11:11:21,07,10,1, 11.9,1,1, -3.386, 10529.796, 228.645, 52637.217 20/12/30,11:11:21,08,10,1, 11.9,1,1, -3.386, 10529.818, 228.652, 52637.232 20/12/30,11:11:21,09,10,1, 11.9,1,1, -3.386, 10529.833, 228.675, 52637.189 20/12/30,11:11:21,10,10,1, 11.9,1,1, -3.386, 10529.807, 228.653, 52637.227 20/12/30,11:11:21,11,10,1, 11.9,1,1, -3.386, 10529.815, 228.621, 52637.198 20/12/30,11:11:21,12,10,1, 11.9,1,1, -3.386, 10529.836, 228.660, 52637.224 20/12/30,11:11:21,13,10,1, 11.9,1,1, -3.386, 10529.822, 228.656, 52637.200 20/12/30,11:11:21,14,10,1, 11.9,1,1, -3.386, 10529.829, 228.632, 52637.218 20/12/30,11:11:21,15,10,1, 11.9,1,1, -3.386, 10529.828, 228.638, 52637.168 20/12/30,11:11:21,16,10,1, 11.9,1,1, -3.386, 10529.817, 228.624, 52637.219 20/12/30,11:11:21,17,10,1, 11.9,1,1, -3.386, 10529.803, 228.649, 52637.209 20/12/30,11:11:21,18,10,1, 11.9,1,1, -3.386, 10529.818, 228.640, 52637.252 20/12/30,11:11:21,19,10,1, 11.9,1,1, -3.386, 10529.803, 228.616, 52637.209 20/12/30,11:11:22,00,09,1, 11.9,1,1, -3.389, 10529.797, 228.616, 52637.209 20/12/30,11:11:22,01,09,1, 11.9,1,1, -3.389, 10529.816, 228.632, 52637.203 20/12/30,11:11:22,02,09,1, 11.9,1,1, -3.389, 10529.824, 228.655, 52637.188 20/12/30,11:11:22,03,09,1, 11.9,1,1, -3.389, 10529.799, 228.637, 52637.179 20/12/30,11:11:22,04,09,1, 11.9,1,1, -3.389, 10529.818, 228.641, 52637.183 20/12/30,11:11:22,05,09,1, 11.9,1,1, -3.389, 10529.820, 228.623, 52637.169 20/12/30,11:11:22,06,09,1, 11.9,1,1, -3.389, 10529.823, 228.637, 52637.166 20/12/30,11:11:22,07,09,1, 11.9,1,1, -3.389, 10529.822, 228.622, 52637.174 20/12/30,11:11:22,08,09,1, 11.9,1,1, -3.389, 10529.811, 228.643, 52637.199 20/12/30,11:11:22,09,09,1, 11.9,1,1, -3.389, 10529.808, 228.626, 52637.215 20/12/30,11:11:22,10,09,1, 11.9,1,1, -3.389, 10529.797, 228.646, 52637.168 20/12/30,11:11:22,11,09,1, 11.9,1,1, -3.389, 10529.841, 228.633, 52637.158 20/12/30,11:11:22,12,09,1, 11.9,1,1, -3.389, 10529.834, 228.636, 52637.206 20/12/30,11:11:22,13,09,1, 11.9,1,1, -3.389, 10529.831, 228.612, 52637.199 20/12/30,11:11:22,14,09,1, 11.9,1,1, -3.389, 10529.817, 228.639, 52637.177 20/12/30,11:11:22,15,09,1, 11.9,1,1, -3.389, 10529.825, 228.645, 52637.257 20/12/30,11:11:22,16,09,1, 11.9,1,1, -3.389, 10529.826, 228.610, 52637.175 20/12/30,11:11:22,17,09,1, 11.9,1,1, -3.389, 10529.840, 228.628, 52637.229 20/12/30,11:11:22,18,09,1, 11.9,1,1, -3.389, 10529.828, 228.636, 52637.195 20/12/30,11:11:22,19,09,1, 11.9,1,1, -3.389, 10529.837, 228.619, 52637.165 20/12/30,11:11:23,00,09,1, 11.9,1,1, -3.384, 10529.830, 228.619, 52637.165 20/12/30,11:11:23,01,09,1, 11.9,1,1, -3.384, 10529.816, 228.635, 52637.228 20/12/30,11:11:23,02,09,1, 11.9,1,1, -3.384, 10529.840, 228.637, 52637.226 20/12/30,11:11:23,03,09,1, 11.9,1,1, -3.384, 10529.808, 228.636, 52637.193 20/12/30,11:11:23,04,09,1, 11.9,1,1, -3.384, 10529.821, 228.626, 52637.201 20/12/30,11:11:23,05,09,1, 11.9,1,1, -3.384, 10529.839, 228.641, 52637.209 20/12/30,11:11:23,06,09,1, 11.9,1,1, -3.384, 10529.820, 228.662, 52637.402 20/12/30,11:11:23,07,09,1, 11.9,1,1, -3.384, 10529.852, 228.603, 52637.104 20/12/30,11:11:23,08,09,1, 11.9,1,1, -3.384, 10529.808, 228.619, 52637.123 20/12/30,11:11:23,09,09,1, 11.9,1,1, -3.384, 10529.799, 228.625, 52637.153 20/12/30,11:11:23,10,09,1, 11.9,1,1, -3.384, 10529.842, 228.628, 52637.141 20/12/30,11:11:23,11,09,1, 11.9,1,1, -3.384, 10529.816, 228.634, 52637.118 20/12/30,11:11:23,12,09,1, 11.9,1,1, -3.384, 10529.807, 228.619, 52637.169 20/12/30,11:11:23,13,09,1, 11.9,1,1, -3.384, 10529.832, 228.620, 52637.168 20/12/30,11:11:23,14,09,1, 11.9,1,1, -3.384, 10529.823, 228.637, 52637.162 20/12/30,11:11:23,15,09,1, 11.9,1,1, -3.384, 10529.789, 228.629, 52637.170 20/12/30,11:11:23,16,09,1, 11.9,1,1, -3.384, 10529.810, 228.625, 52637.249 20/12/30,11:11:23,17,09,1, 11.9,1,1, -3.384, 10529.806, 228.620, 52637.176 20/12/30,11:11:23,18,09,1, 11.9,1,1, -3.384, 10529.802, 228.606, 52637.206 20/12/30,11:11:23,19,09,1, 11.9,1,1, -3.384, 10529.790, 228.599, 52637.153 20/12/30,11:11:24,00,09,1, 11.9,1,1, -3.388, 10529.789, 228.599, 52637.153 20/12/30,11:11:24,01,09,1, 11.9,1,1, -3.388, 10529.813, 228.612, 52637.171 20/12/30,11:11:24,02,09,1, 11.9,1,1, -3.388, 10529.810, 228.622, 52637.191 20/12/30,11:11:24,03,09,1, 11.9,1,1, -3.388, 10529.803, 228.607, 52637.198 20/12/30,11:11:24,04,09,1, 11.9,1,1, -3.388, 10529.833, 228.637, 52637.194 20/12/30,11:11:24,05,09,1, 11.9,1,1, -3.388, 10529.765, 228.650, 52637.331 20/12/30,11:11:24,06,09,1, 11.9,1,1, -3.388, 10529.830, 228.616, 52637.160 20/12/30,11:11:24,07,09,1, 11.9,1,1, -3.388, 10529.794, 228.636, 52637.264 20/12/30,11:11:24,08,09,1, 11.9,1,1, -3.388, 10529.837, 228.617, 52637.141 20/12/30,11:11:24,09,09,1, 11.9,1,1, -3.388, 10529.810, 228.631, 52637.165 20/12/30,11:11:24,10,09,1, 11.9,1,1, -3.388, 10529.832, 228.591, 52637.173 20/12/30,11:11:24,11,09,1, 11.9,1,1, -3.388, 10529.808, 228.616, 52637.170 20/12/30,11:11:24,12,09,1, 11.9,1,1, -3.388, 10529.803, 228.626, 52637.160 20/12/30,11:11:24,13,09,1, 11.9,1,1, -3.388, 10529.812, 228.641, 52637.169 20/12/30,11:11:24,14,09,1, 11.9,1,1, -3.388, 10529.807, 228.598, 52637.135 20/12/30,11:11:24,15,09,1, 11.9,1,1, -3.388, 10529.824, 228.630, 52637.173 20/12/30,11:11:24,16,09,1, 11.9,1,1, -3.388, 10529.800, 228.628, 52637.151 20/12/30,11:11:24,17,09,1, 11.9,1,1, -3.388, 10529.844, 228.616, 52637.158 20/12/30,11:11:24,18,09,1, 11.9,1,1, -3.388, 10529.842, 228.606, 52637.148 20/12/30,11:11:24,19,09,1, 11.9,1,1, -3.388, 10529.822, 228.631, 52637.153 20/12/30,11:11:25,00,09,1, 11.8,1,1, -3.384, 10529.814, 228.631, 52637.153 20/12/30,11:11:25,01,09,1, 11.8,1,1, -3.384, 10529.819, 228.606, 52637.180 20/12/30,11:11:25,02,09,1, 11.8,1,1, -3.384, 10529.798, 228.617, 52637.304 20/12/30,11:11:25,03,09,1, 11.8,1,1, -3.384, 10529.806, 228.621, 52637.130 20/12/30,11:11:25,04,09,1, 11.8,1,1, -3.384, 10529.805, 228.626, 52637.173 20/12/30,11:11:25,05,09,1, 11.8,1,1, -3.384, 10529.817, 228.624, 52637.135 20/12/30,11:11:25,06,09,1, 11.8,1,1, -3.384, 10529.815, 228.607, 52637.129 20/12/30,11:11:25,07,09,1, 11.8,1,1, -3.384, 10529.821, 228.597, 52637.148 20/12/30,11:11:25,08,09,1, 11.8,1,1, -3.384, 10529.827, 228.602, 52637.126 20/12/30,11:11:25,09,09,1, 11.8,1,1, -3.384, 10529.828, 228.609, 52637.151 20/12/30,11:11:25,10,09,1, 11.8,1,1, -3.384, 10529.824, 228.600, 52637.167 20/12/30,11:11:25,11,09,1, 11.8,1,1, -3.384, 10529.810, 228.615, 52637.112 20/12/30,11:11:25,12,09,1, 11.8,1,1, -3.384, 10529.802, 228.606, 52637.140 20/12/30,11:11:25,13,09,1, 11.8,1,1, -3.384, 10529.803, 228.570, 52637.154 20/12/30,11:11:25,14,09,1, 11.8,1,1, -3.384, 10529.833, 228.594, 52637.144 20/12/30,11:11:25,15,09,1, 11.8,1,1, -3.384, 10529.813, 228.612, 52637.195 20/12/30,11:11:25,16,09,1, 11.8,1,1, -3.384, 10529.805, 228.588, 52637.163 20/12/30,11:11:25,17,09,1, 11.8,1,1, -3.384, 10529.820, 228.592, 52637.174 20/12/30,11:11:25,18,09,1, 11.8,1,1, -3.384, 10529.831, 228.622, 52637.198 20/12/30,11:11:25,19,09,1, 11.8,1,1, -3.384, 10529.800, 228.614, 52637.188 20/12/30,11:11:26,00,09,1, 11.9,1,1, -3.388, 10529.797, 228.614, 52637.188 20/12/30,11:11:26,01,09,1, 11.9,1,1, -3.388, 10529.818, 228.621, 52637.215 20/12/30,11:11:26,02,09,1, 11.9,1,1, -3.388, 10529.797, 228.596, 52637.218 20/12/30,11:11:26,03,09,1, 11.9,1,1, -3.388, 10529.812, 228.611, 52637.196 20/12/30,11:11:26,04,09,1, 11.9,1,1, -3.388, 10529.802, 228.590, 52637.204 20/12/30,11:11:26,05,09,1, 11.9,1,1, -3.388, 10529.818, 228.610, 52637.204 20/12/30,11:11:26,06,09,1, 11.9,1,1, -3.388, 10529.799, 228.605, 52637.170 20/12/30,11:11:26,07,09,1, 11.9,1,1, -3.388, 10529.818, 228.583, 52637.202 20/12/30,11:11:26,08,09,1, 11.9,1,1, -3.388, 10529.794, 228.601, 52637.219 20/12/30,11:11:26,09,09,1, 11.9,1,1, -3.388, 10529.800, 228.600, 52637.194 20/12/30,11:11:26,10,09,1, 11.9,1,1, -3.388, 10529.791, 228.582, 52637.211 20/12/30,11:11:26,11,09,1, 11.9,1,1, -3.388, 10529.786, 228.590, 52637.198 20/12/30,11:11:26,12,09,1, 11.9,1,1, -3.388, 10529.790, 228.597, 52637.208 20/12/30,11:11:26,13,09,1, 11.9,1,1, -3.388, 10529.797, 228.576, 52637.182 20/12/30,11:11:26,14,09,1, 11.9,1,1, -3.388, 10529.772, 228.599, 52637.213 20/12/30,11:11:26,15,09,1, 11.9,1,1, -3.388, 10529.795, 228.616, 52637.214 20/12/30,11:11:26,16,09,1, 11.9,1,1, -3.388, 10529.806, 228.594, 52637.169 20/12/30,11:11:26,17,09,1, 11.9,1,1, -3.388, 10529.782, 228.597, 52637.199 20/12/30,11:11:26,18,09,1, 11.9,1,1, -3.388, 10529.781, 228.586, 52637.192 20/12/30,11:11:26,19,09,1, 11.9,1,1, -3.388, 10529.786, 228.573, 52637.188 20/12/30,11:11:27,00,09,1, 11.8,1,1, -3.386, 10529.780, 228.573, 52637.188 20/12/30,11:11:27,01,09,1, 11.8,1,1, -3.386, 10529.771, 228.576, 52637.211 20/12/30,11:11:27,02,09,1, 11.8,1,1, -3.386, 10529.796, 228.582, 52637.210 20/12/30,11:11:27,03,09,1, 11.8,1,1, -3.386, 10529.784, 228.577, 52637.192 20/12/30,11:11:27,04,09,1, 11.8,1,1, -3.386, 10529.787, 228.583, 52637.185 20/12/30,11:11:27,05,09,1, 11.8,1,1, -3.386, 10529.798, 228.587, 52637.156 20/12/30,11:11:27,06,09,1, 11.8,1,1, -3.386, 10529.778, 228.581, 52637.180 20/12/30,11:11:27,07,09,1, 11.8,1,1, -3.386, 10529.778, 228.573, 52637.183 20/12/30,11:11:27,08,09,1, 11.8,1,1, -3.386, 10529.780, 228.578, 52637.155 20/12/30,11:11:27,09,09,1, 11.8,1,1, -3.386, 10529.778, 228.603, 52637.189 20/12/30,11:11:27,10,09,1, 11.8,1,1, -3.386, 10529.800, 228.581, 52637.179 20/12/30,11:11:27,11,09,1, 11.8,1,1, -3.386, 10529.777, 228.601, 52637.151 20/12/30,11:11:27,12,09,1, 11.8,1,1, -3.386, 10529.800, 228.604, 52637.179 20/12/30,11:11:27,13,09,1, 11.8,1,1, -3.386, 10529.764, 228.585, 52637.112 20/12/30,11:11:27,14,09,1, 11.8,1,1, -3.386, 10529.788, 228.599, 52637.134 20/12/30,11:11:27,15,09,1, 11.8,1,1, -3.386, 10529.785, 228.592, 52637.199 20/12/30,11:11:27,16,09,1, 11.8,1,1, -3.386, 10529.783, 228.586, 52637.169 20/12/30,11:11:27,17,09,1, 11.8,1,1, -3.386, 10529.768, 228.566, 52637.164 20/12/30,11:11:27,18,09,1, 11.8,1,1, -3.386, 10529.792, 228.585, 52637.166 20/12/30,11:11:27,19,09,1, 11.8,1,1, -3.386, 10529.777, 228.559, 52637.169 20/12/30,11:11:28,00,09,1, 11.9,1,1, -3.384, 10529.772, 228.559, 52637.169 20/12/30,11:11:28,01,09,1, 11.9,1,1, -3.384, 10529.785, 228.588, 52637.185 20/12/30,11:11:28,02,09,1, 11.9,1,1, -3.384, 10529.758, 228.579, 52637.156 20/12/30,11:11:28,03,09,1, 11.9,1,1, -3.384, 10529.779, 228.585, 52637.180 20/12/30,11:11:28,04,09,1, 11.9,1,1, -3.384, 10529.771, 228.592, 52637.187 20/12/30,11:11:28,05,09,1, 11.9,1,1, -3.384, 10529.779, 228.581, 52637.170 20/12/30,11:11:28,06,09,1, 11.9,1,1, -3.384, 10529.784, 228.605, 52637.166 20/12/30,11:11:28,07,09,1, 11.9,1,1, -3.384, 10529.755, 228.573, 52637.159 20/12/30,11:11:28,08,09,1, 11.9,1,1, -3.384, 10529.772, 228.585, 52637.124 20/12/30,11:11:28,09,09,1, 11.9,1,1, -3.384, 10529.764, 228.580, 52636.991 20/12/30,11:11:28,10,09,1, 11.9,1,1, -3.384, 10529.776, 228.592, 52637.185 20/12/30,11:11:28,11,09,1, 11.9,1,1, -3.384, 10529.749, 228.575, 52637.144 20/12/30,11:11:28,12,09,1, 11.9,1,1, -3.384, 10529.775, 228.565, 52637.145 20/12/30,11:11:28,13,09,1, 11.9,1,1, -3.384, 10529.755, 228.570, 52637.126 20/12/30,11:11:28,14,09,1, 11.9,1,1, -3.384, 10529.767, 228.574, 52637.166 20/12/30,11:11:28,15,09,1, 11.9,1,1, -3.384, 10529.791, 228.568, 52637.143 20/12/30,11:11:28,16,09,1, 11.9,1,1, -3.384, 10529.783, 228.583, 52637.124 20/12/30,11:11:28,17,09,1, 11.9,1,1, -3.384, 10529.774, 228.578, 52637.173 20/12/30,11:11:28,18,09,1, 11.9,1,1, -3.384, 10529.755, 228.561, 52637.170 20/12/30,11:11:28,19,09,1, 11.9,1,1, -3.384, 10529.789, 228.558, 52637.152 20/12/30,11:11:29,00,09,1, 11.9,1,1, -3.384, 10529.789, 228.558, 52637.152 20/12/30,11:11:29,01,09,1, 11.9,1,1, -3.384, 10529.811, 228.548, 52637.183 20/12/30,11:11:29,02,09,1, 11.9,1,1, -3.384, 10529.796, 228.564, 52637.159 20/12/30,11:11:29,03,09,1, 11.9,1,1, -3.384, 10529.796, 228.567, 52637.151 20/12/30,11:11:29,04,09,1, 11.9,1,1, -3.384, 10529.795, 228.562, 52637.137 20/12/30,11:11:29,05,09,1, 11.9,1,1, -3.384, 10529.800, 228.592, 52637.156 20/12/30,11:11:29,06,09,1, 11.9,1,1, -3.384, 10529.773, 228.568, 52637.143 20/12/30,11:11:29,07,09,1, 11.9,1,1, -3.384, 10529.775, 228.574, 52637.368 20/12/30,11:11:29,08,09,1, 11.9,1,1, -3.384, 10529.811, 228.554, 52637.125 20/12/30,11:11:29,09,09,1, 11.9,1,1, -3.384, 10529.830, 228.574, 52637.133 20/12/30,11:11:29,10,09,1, 11.9,1,1, -3.384, 10529.794, 228.550, 52637.109 20/12/30,11:11:29,11,09,1, 11.9,1,1, -3.384, 10529.813, 228.552, 52637.134 20/12/30,11:11:29,12,09,1, 11.9,1,1, -3.384, 10529.800, 228.540, 52637.170 20/12/30,11:11:29,13,09,1, 11.9,1,1, -3.384, 10529.769, 228.550, 52637.172 20/12/30,11:11:29,14,09,1, 11.9,1,1, -3.384, 10529.772, 228.554, 52637.168 20/12/30,11:11:29,15,09,1, 11.9,1,1, -3.384, 10529.797, 228.558, 52637.180 20/12/30,11:11:29,16,09,1, 11.9,1,1, -3.384, 10529.783, 228.534, 52637.170 20/12/30,11:11:29,17,09,1, 11.9,1,1, -3.384, 10529.777, 228.556, 52637.145 20/12/30,11:11:29,18,09,1, 11.9,1,1, -3.384, 10529.800, 228.573, 52637.158 20/12/30,11:11:29,19,09,1, 11.9,1,1, -3.384, 10529.793, 228.562, 52637.214 20/12/30,11:11:30,00,08,1, 11.9,1,1, -3.389, 10529.789, 228.562, 52637.214 20/12/30,11:11:30,01,08,1, 11.9,1,1, -3.389, 10529.781, 228.545, 52637.181 20/12/30,11:11:30,02,08,1, 11.9,1,1, -3.389, 10529.786, 228.546, 52637.149 20/12/30,11:11:30,03,08,1, 11.9,1,1, -3.389, 10529.768, 228.543, 52637.121 20/12/30,11:11:30,04,08,1, 11.9,1,1, -3.389, 10529.803, 228.552, 52637.086 20/12/30,11:11:30,05,08,1, 11.9,1,1, -3.389, 10529.757, 228.564, 52637.148 20/12/30,11:11:30,06,08,1, 11.9,1,1, -3.389, 10529.795, 228.564, 52637.131 20/12/30,11:11:30,07,08,1, 11.9,1,1, -3.389, 10529.788, 228.555, 52637.152 20/12/30,11:11:30,08,08,1, 11.9,1,1, -3.389, 10529.795, 228.543, 52637.193 20/12/30,11:11:30,09,08,1, 11.9,1,1, -3.389, 10529.806, 228.536, 52637.178 20/12/30,11:11:30,10,08,1, 11.9,1,1, -3.389, 10529.789, 228.541, 52637.169 20/12/30,11:11:30,11,08,1, 11.9,1,1, -3.389, 10529.756, 228.535, 52637.151 20/12/30,11:11:30,12,08,1, 11.9,1,1, -3.389, 10529.781, 228.548, 52637.138 20/12/30,11:11:30,13,08,1, 11.9,1,1, -3.389, 10529.785, 228.557, 52637.162 20/12/30,11:11:30,14,08,1, 11.9,1,1, -3.389, 10529.769, 228.544, 52637.125 20/12/30,11:11:30,15,08,1, 11.9,1,1, -3.389, 10529.807, 228.560, 52637.196 20/12/30,11:11:30,16,08,1, 11.9,1,1, -3.389, 10529.773, 228.542, 52637.210 20/12/30,11:11:30,17,08,1, 11.9,1,1, -3.389, 10529.790, 228.523, 52637.152 20/12/30,11:11:30,18,08,1, 11.9,1,1, -3.389, 10529.792, 228.542, 52637.134 20/12/30,11:11:30,19,08,1, 11.9,1,1, -3.389, 10529.801, 228.531, 52637.141 20/12/30,11:11:31,00,09,1, 11.8,1,1, -3.389, 10529.797, 228.531, 52637.141 20/12/30,11:11:31,01,09,1, 11.8,1,1, -3.389, 10529.783, 228.539, 52637.143 20/12/30,11:11:31,02,09,1, 11.8,1,1, -3.389, 10529.764, 228.519, 52637.089 20/12/30,11:11:31,03,09,1, 11.8,1,1, -3.389, 10529.810, 228.511, 52637.080 20/12/30,11:11:31,04,09,1, 11.8,1,1, -3.389, 10529.736, 228.509, 52637.108 20/12/30,11:11:31,05,09,1, 11.8,1,1, -3.389, 10529.766, 228.537, 52637.145 20/12/30,11:11:31,06,09,1, 11.8,1,1, -3.389, 10529.790, 228.552, 52637.150 20/12/30,11:11:31,07,09,1, 11.8,1,1, -3.389, 10529.796, 228.533, 52637.129 20/12/30,11:11:31,08,09,1, 11.8,1,1, -3.389, 10529.786, 228.541, 52637.152 20/12/30,11:11:31,09,09,1, 11.8,1,1, -3.389, 10529.777, 228.536, 52637.142 20/12/30,11:11:31,10,09,1, 11.8,1,1, -3.389, 10529.786, 228.540, 52637.139 20/12/30,11:11:31,11,09,1, 11.8,1,1, -3.389, 10529.809, 228.529, 52637.122 20/12/30,11:11:31,12,09,1, 11.8,1,1, -3.389, 10529.777, 228.519, 52637.126 20/12/30,11:11:31,13,09,1, 11.8,1,1, -3.389, 10529.803, 228.522, 52637.099 20/12/30,11:11:31,14,09,1, 11.8,1,1, -3.389, 10529.798, 228.540, 52637.146 20/12/30,11:11:31,15,09,1, 11.8,1,1, -3.389, 10529.797, 228.529, 52637.129 20/12/30,11:11:31,16,09,1, 11.8,1,1, -3.389, 10529.790, 228.530, 52637.102 20/12/30,11:11:31,17,09,1, 11.8,1,1, -3.389, 10529.792, 228.523, 52637.144 20/12/30,11:11:31,18,09,1, 11.8,1,1, -3.389, 10529.799, 228.514, 52637.124 20/12/30,11:11:31,19,09,1, 11.8,1,1, -3.389, 10529.786, 228.506, 52637.125 20/12/30,11:11:32,00,08,1, 11.9,1,1, -3.385, 10529.780, 228.506, 52637.125 20/12/30,11:11:32,01,08,1, 11.9,1,1, -3.385, 10529.810, 228.516, 52637.159 20/12/30,11:11:32,02,08,1, 11.9,1,1, -3.385, 10529.791, 228.514, 52637.116 20/12/30,11:11:32,03,08,1, 11.9,1,1, -3.385, 10529.797, 228.515, 52637.091 20/12/30,11:11:32,04,08,1, 11.9,1,1, -3.385, 10529.820, 228.523, 52637.125 20/12/30,11:11:32,05,08,1, 11.9,1,1, -3.385, 10529.783, 228.508, 52637.123 20/12/30,11:11:32,06,08,1, 11.9,1,1, -3.385, 10529.798, 228.536, 52637.395 20/12/30,11:11:32,07,08,1, 11.9,1,1, -3.385, 10529.864, 228.527, 52637.096 20/12/30,11:11:32,08,08,1, 11.9,1,1, -3.385, 10529.815, 228.498, 52637.048 20/12/30,11:11:32,09,08,1, 11.9,1,1, -3.385, 10529.849, 228.513, 52637.081 20/12/30,11:11:32,10,08,1, 11.9,1,1, -3.385, 10529.821, 228.520, 52637.113 20/12/30,11:11:32,11,08,1, 11.9,1,1, -3.385, 10529.817, 228.514, 52637.117 20/12/30,11:11:32,12,08,1, 11.9,1,1, -3.385, 10529.824, 228.500, 52637.126 20/12/30,11:11:32,13,08,1, 11.9,1,1, -3.385, 10529.813, 228.501, 52637.141 20/12/30,11:11:32,14,08,1, 11.9,1,1, -3.385, 10529.815, 228.493, 52637.154 20/12/30,11:11:32,15,08,1, 11.9,1,1, -3.385, 10529.829, 228.508, 52637.148 20/12/30,11:11:32,16,08,1, 11.9,1,1, -3.385, 10529.809, 228.492, 52637.104 20/12/30,11:11:32,17,08,1, 11.9,1,1, -3.385, 10529.808, 228.507, 52637.123 20/12/30,11:11:32,18,08,1, 11.9,1,1, -3.385, 10529.798, 228.525, 52637.108 20/12/30,11:11:32,19,08,1, 11.9,1,1, -3.385, 10529.824, 228.525, 52637.119 20/12/30,11:11:33,00,08,1, 11.8,1,1, -3.385, 10529.822, 228.525, 52637.119 20/12/30,11:11:33,01,08,1, 11.8,1,1, -3.385, 10529.829, 228.499, 52637.092 20/12/30,11:11:33,02,08,1, 11.8,1,1, -3.385, 10529.824, 228.523, 52637.093 20/12/30,11:11:33,03,08,1, 11.8,1,1, -3.385, 10529.837, 228.541, 52637.122 20/12/30,11:11:33,04,08,1, 11.8,1,1, -3.385, 10529.843, 228.502, 52637.111 20/12/30,11:11:33,05,08,1, 11.8,1,1, -3.385, 10529.832, 228.490, 52637.118 20/12/30,11:11:33,06,08,1, 11.8,1,1, -3.385, 10529.824, 228.491, 52637.120 20/12/30,11:11:33,07,08,1, 11.8,1,1, -3.385, 10529.813, 228.542, 52637.103 20/12/30,11:11:33,08,08,1, 11.8,1,1, -3.385, 10529.825, 228.510, 52637.090 20/12/30,11:11:33,09,08,1, 11.8,1,1, -3.385, 10529.826, 228.496, 52637.102 20/12/30,11:11:33,10,08,1, 11.8,1,1, -3.385, 10529.807, 228.498, 52637.102 20/12/30,11:11:33,11,08,1, 11.8,1,1, -3.385, 10529.838, 228.490, 52637.089 20/12/30,11:11:33,12,08,1, 11.8,1,1, -3.385, 10529.838, 228.508, 52637.102 20/12/30,11:11:33,13,08,1, 11.8,1,1, -3.385, 10529.834, 228.506, 52637.140 20/12/30,11:11:33,14,08,1, 11.8,1,1, -3.385, 10529.831, 228.492, 52637.104 20/12/30,11:11:33,15,08,1, 11.8,1,1, -3.385, 10529.847, 228.506, 52637.129 20/12/30,11:11:33,16,08,1, 11.8,1,1, -3.385, 10529.827, 228.495, 52637.138 20/12/30,11:11:33,17,08,1, 11.8,1,1, -3.385, 10529.836, 228.488, 52637.110 20/12/30,11:11:33,18,08,1, 11.8,1,1, -3.385, 10529.851, 228.503, 52637.126 20/12/30,11:11:33,19,08,1, 11.8,1,1, -3.385, 10529.852, 228.503, 52637.129 20/12/30,11:11:34,00,08,1, 11.7,1,1, -3.385, 10529.847, 228.503, 52637.129 20/12/30,11:11:34,01,08,1, 11.7,1,1, -3.385, 10529.868, 228.482, 52637.103 20/12/30,11:11:34,02,08,1, 11.7,1,1, -3.385, 10529.849, 228.507, 52637.138 20/12/30,11:11:34,03,08,1, 11.7,1,1, -3.385, 10529.839, 228.505, 52637.143 20/12/30,11:11:34,04,08,1, 11.7,1,1, -3.385, 10529.839, 228.491, 52637.123 20/12/30,11:11:34,05,08,1, 11.7,1,1, -3.385, 10529.838, 228.495, 52637.142 20/12/30,11:11:34,06,08,1, 11.7,1,1, -3.385, 10529.858, 228.488, 52637.094 20/12/30,11:11:34,07,08,1, 11.7,1,1, -3.385, 10529.850, 228.475, 52637.140 20/12/30,11:11:34,08,08,1, 11.7,1,1, -3.385, 10529.851, 228.478, 52637.133 20/12/30,11:11:34,09,08,1, 11.7,1,1, -3.385, 10529.873, 228.490, 52637.122 20/12/30,11:11:34,10,08,1, 11.7,1,1, -3.385, 10529.882, 228.470, 52637.147 20/12/30,11:11:34,11,08,1, 11.7,1,1, -3.385, 10529.868, 228.477, 52637.117 20/12/30,11:11:34,12,08,1, 11.7,1,1, -3.385, 10529.871, 228.480, 52637.133 20/12/30,11:11:34,13,08,1, 11.7,1,1, -3.385, 10529.870, 228.494, 52637.129 20/12/30,11:11:34,14,08,1, 11.7,1,1, -3.385, 10529.886, 228.498, 52637.115 20/12/30,11:11:34,15,08,1, 11.7,1,1, -3.385, 10529.875, 228.488, 52637.175 20/12/30,11:11:34,16,08,1, 11.7,1,1, -3.385, 10529.893, 228.498, 52637.112 20/12/30,11:11:34,17,08,1, 11.7,1,1, -3.385, 10529.897, 228.480, 52637.134 20/12/30,11:11:34,18,08,1, 11.7,1,1, -3.385, 10529.861, 228.481, 52637.109 20/12/30,11:11:34,19,08,1, 11.7,1,1, -3.385, 10529.877, 228.475, 52637.116 20/12/30,11:11:35,00,08,1, 11.9,1,1, -3.386, 10529.872, 228.475, 52637.116 20/12/30,11:11:35,01,08,1, 11.9,1,1, -3.386, 10529.876, 228.492, 52637.117 20/12/30,11:11:35,02,08,1, 11.9,1,1, -3.386, 10529.884, 228.462, 52637.134 20/12/30,11:11:35,03,08,1, 11.9,1,1, -3.386, 10529.867, 228.469, 52637.145 20/12/30,11:11:35,04,08,1, 11.9,1,1, -3.386, 10529.875, 228.466, 52637.137 20/12/30,11:11:35,05,08,1, 11.9,1,1, -3.386, 10529.884, 228.483, 52637.115 20/12/30,11:11:35,06,08,1, 11.9,1,1, -3.386, 10529.911, 228.500, 52637.132 20/12/30,11:11:35,07,08,1, 11.9,1,1, -3.386, 10529.881, 228.483, 52637.105 20/12/30,11:11:35,08,08,1, 11.9,1,1, -3.386, 10529.870, 228.477, 52637.127 20/12/30,11:11:35,09,08,1, 11.9,1,1, -3.386, 10529.912, 228.492, 52637.081 20/12/30,11:11:35,10,08,1, 11.9,1,1, -3.386, 10529.901, 228.502, 52637.109 20/12/30,11:11:35,11,08,1, 11.9,1,1, -3.386, 10529.904, 228.451, 52637.087 20/12/30,11:11:35,12,08,1, 11.9,1,1, -3.386, 10529.887, 228.479, 52637.092 20/12/30,11:11:35,13,08,1, 11.9,1,1, -3.386, 10529.919, 228.484, 52637.118 20/12/30,11:11:35,14,08,1, 11.9,1,1, -3.386, 10529.928, 228.484, 52637.149 20/12/30,11:11:35,15,08,1, 11.9,1,1, -3.386, 10529.896, 228.489, 52637.122 20/12/30,11:11:35,16,08,1, 11.9,1,1, -3.386, 10529.902, 228.463, 52637.071 20/12/30,11:11:35,17,08,1, 11.9,1,1, -3.386, 10529.916, 228.482, 52637.143 20/12/30,11:11:35,18,08,1, 11.9,1,1, -3.386, 10529.916, 228.470, 52637.118 20/12/30,11:11:35,19,08,1, 11.9,1,1, -3.386, 10529.898, 228.461, 52637.126 20/12/30,11:11:36,00,08,1, 11.9,1,1, -3.385, 10529.897, 228.461, 52637.126 20/12/30,11:11:36,01,08,1, 11.9,1,1, -3.385, 10529.914, 228.482, 52637.106 20/12/30,11:11:36,02,08,1, 11.9,1,1, -3.385, 10529.898, 228.456, 52637.091 20/12/30,11:11:36,03,08,1, 11.9,1,1, -3.385, 10529.892, 228.448, 52637.100 20/12/30,11:11:36,04,08,1, 11.9,1,1, -3.385, 10529.895, 228.473, 52637.075 20/12/30,11:11:36,05,08,1, 11.9,1,1, -3.385, 10529.903, 228.487, 52637.091 20/12/30,11:11:36,06,08,1, 11.9,1,1, -3.385, 10529.934, 228.480, 52637.105 20/12/30,11:11:36,07,08,1, 11.9,1,1, -3.385, 10529.933, 228.445, 52637.068 20/12/30,11:11:36,08,08,1, 11.9,1,1, -3.385, 10529.935, 228.462, 52637.119 20/12/30,11:11:36,09,08,1, 11.9,1,1, -3.385, 10529.918, 228.470, 52637.132 20/12/30,11:11:36,10,08,1, 11.9,1,1, -3.385, 10529.939, 228.433, 52637.121 20/12/30,11:11:36,11,08,1, 11.9,1,1, -3.385, 10529.903, 228.459, 52637.128 20/12/30,11:11:36,12,08,1, 11.9,1,1, -3.385, 10529.927, 228.445, 52637.114 20/12/30,11:11:36,13,08,1, 11.9,1,1, -3.385, 10529.936, 228.460, 52637.105 20/12/30,11:11:36,14,08,1, 11.9,1,1, -3.385, 10529.922, 228.439, 52637.132 20/12/30,11:11:36,15,08,1, 11.9,1,1, -3.385, 10529.939, 228.449, 52637.145 20/12/30,11:11:36,16,08,1, 11.9,1,1, -3.385, 10529.934, 228.474, 52637.166 20/12/30,11:11:36,17,08,1, 11.9,1,1, -3.385, 10529.929, 228.429, 52637.113 20/12/30,11:11:36,18,08,1, 11.9,1,1, -3.385, 10529.922, 228.465, 52637.137 20/12/30,11:11:36,19,08,1, 11.9,1,1, -3.385, 10529.922, 228.445, 52637.140 20/12/30,11:11:37,00,08,1, 11.8,1,1, -3.384, 10529.922, 228.445, 52637.140 20/12/30,11:11:37,01,08,1, 11.8,1,1, -3.384, 10529.945, 228.459, 52637.094 20/12/30,11:11:37,02,08,1, 11.8,1,1, -3.384, 10529.911, 228.433, 52637.093 20/12/30,11:11:37,03,08,1, 11.8,1,1, -3.384, 10529.945, 228.442, 52637.134 20/12/30,11:11:37,04,08,1, 11.8,1,1, -3.384, 10529.952, 228.446, 52637.103 20/12/30,11:11:37,05,08,1, 11.8,1,1, -3.384, 10529.937, 228.459, 52637.104 20/12/30,11:11:37,06,08,1, 11.8,1,1, -3.384, 10529.922, 228.415, 52637.086 20/12/30,11:11:37,07,08,1, 11.8,1,1, -3.384, 10529.958, 228.455, 52637.144 20/12/30,11:11:37,08,08,1, 11.8,1,1, -3.384, 10529.930, 228.421, 52637.102 20/12/30,11:11:37,09,08,1, 11.8,1,1, -3.384, 10529.957, 228.452, 52637.123 20/12/30,11:11:37,10,08,1, 11.8,1,1, -3.384, 10529.957, 228.410, 52637.090 20/12/30,11:11:37,11,08,1, 11.8,1,1, -3.384, 10529.977, 228.427, 52637.107 20/12/30,11:11:37,12,08,1, 11.8,1,1, -3.384, 10529.964, 228.424, 52637.070 20/12/30,11:11:37,13,08,1, 11.8,1,1, -3.384, 10529.984, 228.419, 52637.081 20/12/30,11:11:37,14,08,1, 11.8,1,1, -3.384, 10529.971, 228.424, 52637.084 20/12/30,11:11:37,15,08,1, 11.8,1,1, -3.384, 10529.976, 228.423, 52637.105 20/12/30,11:11:37,16,08,1, 11.8,1,1, -3.384, 10529.979, 228.431, 52637.141 20/12/30,11:11:37,17,08,1, 11.8,1,1, -3.384, 10529.953, 228.447, 52637.149 20/12/30,11:11:37,18,08,1, 11.8,1,1, -3.384, 10529.979, 228.433, 52637.117 20/12/30,11:11:37,19,08,1, 11.8,1,1, -3.384, 10529.981, 228.430, 52637.155 20/12/30,11:11:38,00,09,1, 11.9,1,1, -3.384, 10529.981, 228.430, 52637.155 20/12/30,11:11:38,01,09,1, 11.9,1,1, -3.384, 10529.994, 228.424, 52637.104 20/12/30,11:11:38,02,09,1, 11.9,1,1, -3.384, 10529.991, 228.397, 52637.127 20/12/30,11:11:38,03,09,1, 11.9,1,1, -3.384, 10529.972, 228.405, 52637.150 20/12/30,11:11:38,04,09,1, 11.9,1,1, -3.384, 10529.991, 228.380, 52637.039 20/12/30,11:11:38,05,09,1, 11.9,1,1, -3.384, 10529.987, 228.412, 52637.075 20/12/30,11:11:38,06,09,1, 11.9,1,1, -3.384, 10529.983, 228.382, 52637.051 20/12/30,11:11:38,07,09,1, 11.9,1,1, -3.384, 10529.988, 228.402, 52637.084 20/12/30,11:11:38,08,09,1, 11.9,1,1, -3.384, 10529.999, 228.376, 52637.081 20/12/30,11:11:38,09,09,1, 11.9,1,1, -3.384, 10530.002, 228.401, 52637.082 20/12/30,11:11:38,10,09,1, 11.9,1,1, -3.384, 10530.017, 228.399, 52637.071 20/12/30,11:11:38,11,09,1, 11.9,1,1, -3.384, 10530.022, 228.391, 52637.101 20/12/30,11:11:38,12,09,1, 11.9,1,1, -3.384, 10530.051, 228.396, 52636.874 20/12/30,11:11:38,13,09,1, 11.9,1,1, -3.384, 10529.968, 228.410, 52637.096 20/12/30,11:11:38,14,09,1, 11.9,1,1, -3.384, 10529.984, 228.387, 52637.149 20/12/30,11:11:38,15,09,1, 11.9,1,1, -3.384, 10529.995, 228.414, 52637.284 20/12/30,11:11:38,16,09,1, 11.9,1,1, -3.384, 10529.990, 228.405, 52637.085 20/12/30,11:11:38,17,09,1, 11.9,1,1, -3.384, 10530.006, 228.387, 52637.101 20/12/30,11:11:38,18,09,1, 11.9,1,1, -3.384, 10530.034, 228.426, 52637.121 20/12/30,11:11:38,19,09,1, 11.9,1,1, -3.384, 10530.018, 228.395, 52637.094 20/12/30,11:11:39,00,08,1, 11.9,1,1, -3.386, 10530.014, 228.395, 52637.094 20/12/30,11:11:39,01,08,1, 11.9,1,1, -3.386, 10530.041, 228.404, 52637.083 20/12/30,11:11:39,02,08,1, 11.9,1,1, -3.386, 10530.057, 228.396, 52637.093 20/12/30,11:11:39,03,08,1, 11.9,1,1, -3.386, 10530.048, 228.405, 52637.112 20/12/30,11:11:39,04,08,1, 11.9,1,1, -3.386, 10530.073, 228.400, 52637.077 20/12/30,11:11:39,05,08,1, 11.9,1,1, -3.386, 10530.050, 228.394, 52637.086 20/12/30,11:11:39,06,08,1, 11.9,1,1, -3.386, 10530.038, 228.395, 52637.096 20/12/30,11:11:39,07,08,1, 11.9,1,1, -3.386, 10530.048, 228.383, 52637.126 20/12/30,11:11:39,08,08,1, 11.9,1,1, -3.386, 10530.047, 228.365, 52637.076 20/12/30,11:11:39,09,08,1, 11.9,1,1, -3.386, 10530.057, 228.363, 52637.116 20/12/30,11:11:39,10,08,1, 11.9,1,1, -3.386, 10530.046, 228.384, 52637.070 20/12/30,11:11:39,11,08,1, 11.9,1,1, -3.386, 10530.067, 228.390, 52637.113 20/12/30,11:11:39,12,08,1, 11.9,1,1, -3.386, 10530.070, 228.386, 52637.122 20/12/30,11:11:39,13,08,1, 11.9,1,1, -3.386, 10530.073, 228.370, 52637.090 20/12/30,11:11:39,14,08,1, 11.9,1,1, -3.386, 10530.091, 228.348, 52637.067 20/12/30,11:11:39,15,08,1, 11.9,1,1, -3.386, 10530.067, 228.361, 52637.110 20/12/30,11:11:39,16,08,1, 11.9,1,1, -3.386, 10530.055, 228.374, 52637.089 20/12/30,11:11:39,17,08,1, 11.9,1,1, -3.386, 10530.066, 228.364, 52637.075 20/12/30,11:11:39,18,08,1, 11.9,1,1, -3.386, 10530.075, 228.366, 52637.100 20/12/30,11:11:39,19,08,1, 11.9,1,1, -3.386, 10530.066, 228.354, 52637.091 20/12/30,11:11:40,00,08,1, 11.8,1,1, -3.387, 10530.064, 228.354, 52637.091 20/12/30,11:11:40,01,08,1, 11.8,1,1, -3.387, 10530.077, 228.377, 52637.072 20/12/30,11:11:40,02,08,1, 11.8,1,1, -3.387, 10530.087, 228.326, 52637.035 20/12/30,11:11:40,03,08,1, 11.8,1,1, -3.387, 10530.086, 228.351, 52637.049 20/12/30,11:11:40,04,08,1, 11.8,1,1, -3.387, 10530.089, 228.341, 52637.041 20/12/30,11:11:40,05,08,1, 11.8,1,1, -3.387, 10530.111, 228.333, 52637.075 20/12/30,11:11:40,06,08,1, 11.8,1,1, -3.387, 10530.088, 228.363, 52637.403 20/12/30,11:11:40,07,08,1, 11.8,1,1, -3.387, 10530.135, 228.312, 52637.075 20/12/30,11:11:40,08,08,1, 11.8,1,1, -3.387, 10530.122, 228.333, 52637.008 20/12/30,11:11:40,09,08,1, 11.8,1,1, -3.387, 10530.127, 228.330, 52637.017 20/12/30,11:11:40,10,08,1, 11.8,1,1, -3.387, 10530.111, 228.351, 52637.069 20/12/30,11:11:40,11,08,1, 11.8,1,1, -3.387, 10530.087, 228.335, 52637.056 20/12/30,11:11:40,12,08,1, 11.8,1,1, -3.387, 10530.114, 228.350, 52637.096 20/12/30,11:11:40,13,08,1, 11.8,1,1, -3.387, 10530.102, 228.336, 52637.052 20/12/30,11:11:40,14,08,1, 11.8,1,1, -3.387, 10530.123, 228.305, 52637.051 20/12/30,11:11:40,15,08,1, 11.8,1,1, -3.387, 10530.104, 228.328, 52637.089 20/12/30,11:11:40,16,08,1, 11.8,1,1, -3.387, 10530.134, 228.321, 52637.048 20/12/30,11:11:40,17,08,1, 11.8,1,1, -3.387, 10530.100, 228.310, 52637.018 20/12/30,11:11:40,18,08,1, 11.8,1,1, -3.387, 10530.136, 228.346, 52636.991 20/12/30,11:11:40,19,08,1, 11.8,1,1, -3.387, 10530.106, 228.322, 52636.983 20/12/30,11:11:41,00,09,1, 11.8,1,1, -3.385, 10530.106, 228.322, 52636.983 20/12/30,11:11:41,01,09,1, 11.8,1,1, -3.385, 10530.125, 228.360, 52637.051 20/12/30,11:11:41,02,09,1, 11.8,1,1, -3.385, 10530.142, 228.304, 52637.058 20/12/30,11:11:41,03,09,1, 11.8,1,1, -3.385, 10530.137, 228.328, 52637.064 20/12/30,11:11:41,04,09,1, 11.8,1,1, -3.385, 10530.151, 228.319, 52637.049 20/12/30,11:11:41,05,09,1, 11.8,1,1, -3.385, 10530.151, 228.303, 52636.943 20/12/30,11:11:41,06,09,1, 11.8,1,1, -3.385, 10530.134, 228.317, 52637.020 20/12/30,11:11:41,07,09,1, 11.8,1,1, -3.385, 10530.151, 228.326, 52637.065 20/12/30,11:11:41,08,09,1, 11.8,1,1, -3.385, 10530.143, 228.318, 52637.072 20/12/30,11:11:41,09,09,1, 11.8,1,1, -3.385, 10530.158, 228.320, 52637.078 20/12/30,11:11:41,10,09,1, 11.8,1,1, -3.385, 10530.157, 228.311, 52637.052 20/12/30,11:11:41,11,09,1, 11.8,1,1, -3.385, 10530.156, 228.344, 52637.355 20/12/30,11:11:41,12,09,1, 11.8,1,1, -3.385, 10530.218, 228.308, 52637.045 20/12/30,11:11:41,13,09,1, 11.8,1,1, -3.385, 10530.181, 228.286, 52637.016 20/12/30,11:11:41,14,09,1, 11.8,1,1, -3.385, 10530.203, 228.300, 52637.005 20/12/30,11:11:41,15,09,1, 11.8,1,1, -3.385, 10530.199, 228.329, 52637.083 20/12/30,11:11:41,16,09,1, 11.8,1,1, -3.385, 10530.155, 228.277, 52637.065 20/12/30,11:11:41,17,09,1, 11.8,1,1, -3.385, 10530.148, 228.318, 52637.044 20/12/30,11:11:41,18,09,1, 11.8,1,1, -3.385, 10530.183, 228.302, 52637.060 20/12/30,11:11:41,19,09,1, 11.8,1,1, -3.385, 10530.184, 228.303, 52637.055 20/12/30,11:11:42,00,08,1, 11.9,1,1, -3.385, 10530.181, 228.303, 52637.055 20/12/30,11:11:42,01,08,1, 11.9,1,1, -3.385, 10530.186, 228.304, 52637.019 20/12/30,11:11:42,02,08,1, 11.9,1,1, -3.385, 10530.174, 228.291, 52637.029 20/12/30,11:11:42,03,08,1, 11.9,1,1, -3.385, 10530.207, 228.286, 52637.047 20/12/30,11:11:42,04,08,1, 11.9,1,1, -3.385, 10530.183, 228.277, 52637.070 20/12/30,11:11:42,05,08,1, 11.9,1,1, -3.385, 10530.195, 228.300, 52637.063 20/12/30,11:11:42,06,08,1, 11.9,1,1, -3.385, 10530.192, 228.294, 52637.053 20/12/30,11:11:42,07,08,1, 11.9,1,1, -3.385, 10530.186, 228.282, 52637.036 20/12/30,11:11:42,08,08,1, 11.9,1,1, -3.385, 10530.223, 228.283, 52637.031 20/12/30,11:11:42,09,08,1, 11.9,1,1, -3.385, 10530.209, 228.282, 52637.050 20/12/30,11:11:42,10,08,1, 11.9,1,1, -3.385, 10530.234, 228.286, 52637.064 20/12/30,11:11:42,11,08,1, 11.9,1,1, -3.385, 10530.226, 228.253, 52637.047 20/12/30,11:11:42,12,08,1, 11.9,1,1, -3.385, 10530.211, 228.282, 52637.039 20/12/30,11:11:42,13,08,1, 11.9,1,1, -3.385, 10530.216, 228.282, 52637.045 20/12/30,11:11:42,14,08,1, 11.9,1,1, -3.385, 10530.215, 228.304, 52637.016 20/12/30,11:11:42,15,08,1, 11.9,1,1, -3.385, 10530.196, 228.296, 52637.071 20/12/30,11:11:42,16,08,1, 11.9,1,1, -3.385, 10530.218, 228.281, 52637.011 20/12/30,11:11:42,17,08,1, 11.9,1,1, -3.385, 10530.231, 228.279, 52637.049 20/12/30,11:11:42,18,08,1, 11.9,1,1, -3.385, 10530.210, 228.298, 52637.030 20/12/30,11:11:42,19,08,1, 11.9,1,1, -3.385, 10530.234, 228.255, 52637.038 20/12/30,11:11:43,00,08,1, 11.8,1,1, -3.387, 10530.231, 228.255, 52637.038 20/12/30,11:11:43,01,08,1, 11.8,1,1, -3.387, 10530.255, 228.267, 52637.025 20/12/30,11:11:43,02,08,1, 11.8,1,1, -3.387, 10530.213, 228.267, 52637.031 20/12/30,11:11:43,03,08,1, 11.8,1,1, -3.387, 10530.257, 228.284, 52637.015 20/12/30,11:11:43,04,08,1, 11.8,1,1, -3.387, 10530.246, 228.243, 52637.064 20/12/30,11:11:43,05,08,1, 11.8,1,1, -3.387, 10530.263, 228.267, 52637.057 20/12/30,11:11:43,06,08,1, 11.8,1,1, -3.387, 10530.229, 228.258, 52637.058 20/12/30,11:11:43,07,08,1, 11.8,1,1, -3.387, 10530.230, 228.240, 52637.038 20/12/30,11:11:43,08,08,1, 11.8,1,1, -3.387, 10530.294, 228.239, 52637.029 20/12/30,11:11:43,09,08,1, 11.8,1,1, -3.387, 10530.247, 228.255, 52637.041 20/12/30,11:11:43,10,08,1, 11.8,1,1, -3.387, 10530.241, 228.243, 52637.012 20/12/30,11:11:43,11,08,1, 11.8,1,1, -3.387, 10530.277, 228.242, 52637.043 20/12/30,11:11:43,12,08,1, 11.8,1,1, -3.387, 10530.269, 228.224, 52637.025 20/12/30,11:11:43,13,08,1, 11.8,1,1, -3.387, 10530.254, 228.238, 52636.825 20/12/30,11:11:43,14,08,1, 11.8,1,1, -3.387, 10530.272, 228.238, 52637.105 20/12/30,11:11:43,15,08,1, 11.8,1,1, -3.387, 10530.277, 228.259, 52637.060 20/12/30,11:11:43,16,08,1, 11.8,1,1, -3.387, 10530.329, 228.232, 52636.939 20/12/30,11:11:43,17,08,1, 11.8,1,1, -3.387, 10530.259, 228.270, 52637.358 20/12/30,11:11:43,18,08,1, 11.8,1,1, -3.387, 10530.293, 228.255, 52636.995 20/12/30,11:11:43,19,08,1, 11.8,1,1, -3.387, 10530.259, 228.219, 52636.981 20/12/30,11:11:44,00,08,1, 11.9,1,1, -3.382, 10530.256, 228.219, 52636.981 20/12/30,11:11:44,01,08,1, 11.9,1,1, -3.382, 10530.281, 228.233, 52637.015 20/12/30,11:11:44,02,08,1, 11.9,1,1, -3.382, 10530.281, 228.248, 52637.035 20/12/30,11:11:44,03,08,1, 11.9,1,1, -3.382, 10530.277, 228.243, 52637.044 20/12/30,11:11:44,04,08,1, 11.9,1,1, -3.382, 10530.296, 228.230, 52637.014 20/12/30,11:11:44,05,08,1, 11.9,1,1, -3.382, 10530.284, 228.257, 52637.057 20/12/30,11:11:44,06,08,1, 11.9,1,1, -3.382, 10530.276, 228.243, 52637.072 20/12/30,11:11:44,07,08,1, 11.9,1,1, -3.382, 10530.279, 228.232, 52637.011 20/12/30,11:11:44,08,08,1, 11.9,1,1, -3.382, 10530.268, 228.241, 52637.040 20/12/30,11:11:44,09,08,1, 11.9,1,1, -3.382, 10530.268, 228.236, 52637.037 20/12/30,11:11:44,10,08,1, 11.9,1,1, -3.382, 10530.273, 228.226, 52637.058 20/12/30,11:11:44,11,08,1, 11.9,1,1, -3.382, 10530.278, 228.240, 52637.070 20/12/30,11:11:44,12,08,1, 11.9,1,1, -3.382, 10530.285, 228.218, 52637.032 20/12/30,11:11:44,13,08,1, 11.9,1,1, -3.382, 10530.271, 228.224, 52637.034 20/12/30,11:11:44,14,08,1, 11.9,1,1, -3.382, 10530.288, 228.257, 52637.018 20/12/30,11:11:44,15,08,1, 11.9,1,1, -3.382, 10530.248, 228.241, 52636.961 20/12/30,11:11:44,16,08,1, 11.9,1,1, -3.382, 10530.309, 228.221, 52636.982 20/12/30,11:11:44,17,08,1, 11.9,1,1, -3.382, 10530.277, 228.238, 52637.006 20/12/30,11:11:44,18,08,1, 11.9,1,1, -3.382, 10530.300, 228.230, 52637.016 20/12/30,11:11:44,19,08,1, 11.9,1,1, -3.382, 10530.276, 228.254, 52637.036 20/12/30,11:11:45,00,09,1, 11.8,1,1, -3.382, 10530.273, 228.254, 52637.036 20/12/30,11:11:45,01,09,1, 11.8,1,1, -3.382, 10530.300, 228.249, 52637.045 20/12/30,11:11:45,02,09,1, 11.8,1,1, -3.382, 10530.322, 228.226, 52637.026 20/12/30,11:11:45,03,09,1, 11.8,1,1, -3.382, 10530.330, 228.234, 52637.031 20/12/30,11:11:45,04,09,1, 11.8,1,1, -3.382, 10530.324, 228.227, 52637.025 20/12/30,11:11:45,05,09,1, 11.8,1,1, -3.382, 10530.329, 228.265, 52637.058 20/12/30,11:11:45,06,09,1, 11.8,1,1, -3.382, 10530.327, 228.238, 52637.076 20/12/30,11:11:45,07,09,1, 11.8,1,1, -3.382, 10530.331, 228.242, 52637.059 20/12/30,11:11:45,08,09,1, 11.8,1,1, -3.382, 10530.316, 228.252, 52637.027 20/12/30,11:11:45,09,09,1, 11.8,1,1, -3.382, 10530.314, 228.228, 52637.019 20/12/30,11:11:45,10,09,1, 11.8,1,1, -3.382, 10530.295, 228.219, 52637.000 20/12/30,11:11:45,11,09,1, 11.8,1,1, -3.382, 10530.313, 228.230, 52637.024 20/12/30,11:11:45,12,09,1, 11.8,1,1, -3.382, 10530.320, 228.231, 52637.021 20/12/30,11:11:45,13,09,1, 11.8,1,1, -3.382, 10530.295, 228.244, 52637.011 20/12/30,11:11:45,14,09,1, 11.8,1,1, -3.382, 10530.311, 228.235, 52637.020 20/12/30,11:11:45,15,09,1, 11.8,1,1, -3.382, 10530.311, 228.248, 52637.063 20/12/30,11:11:45,16,09,1, 11.8,1,1, -3.382, 10530.293, 228.231, 52637.014 20/12/30,11:11:45,17,09,1, 11.8,1,1, -3.382, 10530.341, 228.236, 52637.006 20/12/30,11:11:45,18,09,1, 11.8,1,1, -3.382, 10530.339, 228.236, 52637.024 20/12/30,11:11:45,19,09,1, 11.8,1,1, -3.382, 10530.348, 228.216, 52637.009 20/12/30,11:11:46,00,09,1, 11.9,1,1, -3.386, 10530.348, 228.216, 52637.009 20/12/30,11:11:46,01,09,1, 11.9,1,1, -3.386, 10530.342, 228.227, 52637.017 20/12/30,11:11:46,02,09,1, 11.9,1,1, -3.386, 10530.347, 228.233, 52637.015 20/12/30,11:11:46,03,09,1, 11.9,1,1, -3.386, 10530.313, 228.231, 52637.031 20/12/30,11:11:46,04,09,1, 11.9,1,1, -3.386, 10530.337, 228.227, 52637.033 20/12/30,11:11:46,05,09,1, 11.9,1,1, -3.386, 10530.322, 228.240, 52637.036 20/12/30,11:11:46,06,09,1, 11.9,1,1, -3.386, 10530.335, 228.213, 52637.045 20/12/30,11:11:46,07,09,1, 11.9,1,1, -3.386, 10530.360, 228.232, 52637.004 20/12/30,11:11:46,08,09,1, 11.9,1,1, -3.386, 10530.338, 228.221, 52637.055 20/12/30,11:11:46,09,09,1, 11.9,1,1, -3.386, 10530.340, 228.228, 52637.028 20/12/30,11:11:46,10,09,1, 11.9,1,1, -3.386, 10530.311, 228.240, 52637.078 20/12/30,11:11:46,11,09,1, 11.9,1,1, -3.386, 10530.311, 228.229, 52637.191 20/12/30,11:11:46,12,09,1, 11.9,1,1, -3.386, 10530.340, 228.241, 52637.034 20/12/30,11:11:46,13,09,1, 11.9,1,1, -3.386, 10530.349, 228.210, 52636.977 20/12/30,11:11:46,14,09,1, 11.9,1,1, -3.386, 10530.316, 228.235, 52637.034 20/12/30,11:11:46,15,09,1, 11.9,1,1, -3.386, 10530.325, 228.223, 52637.021 20/12/30,11:11:46,16,09,1, 11.9,1,1, -3.386, 10530.332, 228.213, 52637.001 20/12/30,11:11:46,17,09,1, 11.9,1,1, -3.386, 10530.309, 228.243, 52637.047 20/12/30,11:11:46,18,09,1, 11.9,1,1, -3.386, 10530.336, 228.236, 52637.038 20/12/30,11:11:46,19,09,1, 11.9,1,1, -3.386, 10530.324, 228.226, 52637.030 20/12/30,11:11:47,00,09,1, 11.8,1,1, -3.382, 10530.323, 228.226, 52637.030 20/12/30,11:11:47,01,09,1, 11.8,1,1, -3.382, 10530.317, 228.239, 52637.047 20/12/30,11:11:47,02,09,1, 11.8,1,1, -3.382, 10530.312, 228.227, 52637.019 20/12/30,11:11:47,03,09,1, 11.8,1,1, -3.382, 10530.329, 228.210, 52637.003 20/12/30,11:11:47,04,09,1, 11.8,1,1, -3.382, 10530.310, 228.216, 52636.987 20/12/30,11:11:47,05,09,1, 11.8,1,1, -3.382, 10530.327, 228.230, 52636.992 20/12/30,11:11:47,06,09,1, 11.8,1,1, -3.382, 10530.330, 228.235, 52637.056 20/12/30,11:11:47,07,09,1, 11.8,1,1, -3.382, 10530.342, 228.228, 52637.062 20/12/30,11:11:47,08,09,1, 11.8,1,1, -3.382, 10530.335, 228.204, 52637.036 20/12/30,11:11:47,09,09,1, 11.8,1,1, -3.382, 10530.315, 228.203, 52637.026 20/12/30,11:11:47,10,09,1, 11.8,1,1, -3.382, 10530.353, 228.238, 52637.052 20/12/30,11:11:47,11,09,1, 11.8,1,1, -3.382, 10530.314, 228.226, 52637.076 20/12/30,11:11:47,12,09,1, 11.8,1,1, -3.382, 10530.322, 228.206, 52637.080 20/12/30,11:11:47,13,09,1, 11.8,1,1, -3.382, 10530.324, 228.215, 52637.014 20/12/30,11:11:47,14,09,1, 11.8,1,1, -3.382, 10530.345, 228.226, 52637.033 20/12/30,11:11:47,15,09,1, 11.8,1,1, -3.382, 10530.362, 228.222, 52637.067 20/12/30,11:11:47,16,09,1, 11.8,1,1, -3.382, 10530.362, 228.218, 52637.038 20/12/30,11:11:47,17,09,1, 11.8,1,1, -3.382, 10530.336, 228.203, 52637.008 20/12/30,11:11:47,18,09,1, 11.8,1,1, -3.382, 10530.346, 228.224, 52637.026 20/12/30,11:11:47,19,09,1, 11.8,1,1, -3.382, 10530.362, 228.206, 52637.045 20/12/30,11:11:48,00,09,1, 11.9,1,1, -3.386, 10530.356, 228.206, 52637.045 20/12/30,11:11:48,01,09,1, 11.9,1,1, -3.386, 10530.343, 228.216, 52637.041 20/12/30,11:11:48,02,09,1, 11.9,1,1, -3.386, 10530.321, 228.197, 52637.009 20/12/30,11:11:48,03,09,1, 11.9,1,1, -3.386, 10530.334, 228.211, 52637.060 20/12/30,11:11:48,04,09,1, 11.9,1,1, -3.386, 10530.340, 228.192, 52637.015 20/12/30,11:11:48,05,09,1, 11.9,1,1, -3.386, 10530.337, 228.211, 52637.075 20/12/30,11:11:48,06,09,1, 11.9,1,1, -3.386, 10530.332, 228.198, 52637.052 20/12/30,11:11:48,07,09,1, 11.9,1,1, -3.386, 10530.346, 228.208, 52637.058 20/12/30,11:11:48,08,09,1, 11.9,1,1, -3.386, 10530.352, 228.205, 52637.052 20/12/30,11:11:48,09,09,1, 11.9,1,1, -3.386, 10530.338, 228.187, 52637.063 20/12/30,11:11:48,10,09,1, 11.9,1,1, -3.386, 10530.345, 228.191, 52637.028 20/12/30,11:11:48,11,09,1, 11.9,1,1, -3.386, 10530.371, 228.193, 52637.030 20/12/30,11:11:48,12,09,1, 11.9,1,1, -3.386, 10530.371, 228.212, 52637.043 20/12/30,11:11:48,13,09,1, 11.9,1,1, -3.386, 10530.352, 228.189, 52637.030 20/12/30,11:11:48,14,09,1, 11.9,1,1, -3.386, 10530.339, 228.174, 52637.042 20/12/30,11:11:48,15,09,1, 11.9,1,1, -3.386, 10530.347, 228.189, 52637.019 20/12/30,11:11:48,16,09,1, 11.9,1,1, -3.386, 10530.354, 228.183, 52637.039 20/12/30,11:11:48,17,09,1, 11.9,1,1, -3.386, 10530.324, 228.193, 52637.030 20/12/30,11:11:48,18,09,1, 11.9,1,1, -3.386, 10530.328, 228.168, 52637.003 20/12/30,11:11:48,19,09,1, 11.9,1,1, -3.386, 10530.343, 228.181, 52637.046 20/12/30,11:11:49,00,09,1, 11.9,1,1, -3.382, 10530.339, 228.181, 52637.046 20/12/30,11:11:49,01,09,1, 11.9,1,1, -3.382, 10530.374, 228.181, 52637.052 20/12/30,11:11:49,02,09,1, 11.9,1,1, -3.382, 10530.339, 228.205, 52637.121 20/12/30,11:11:49,03,09,1, 11.9,1,1, -3.382, 10530.357, 228.204, 52636.968 20/12/30,11:11:49,04,09,1, 11.9,1,1, -3.382, 10530.346, 228.217, 52637.012 20/12/30,11:11:49,05,09,1, 11.9,1,1, -3.382, 10530.354, 228.180, 52637.043 20/12/30,11:11:49,06,09,1, 11.9,1,1, -3.382, 10530.357, 228.201, 52637.040 20/12/30,11:11:49,07,09,1, 11.9,1,1, -3.382, 10530.365, 228.180, 52637.049 20/12/30,11:11:49,08,09,1, 11.9,1,1, -3.382, 10530.362, 228.211, 52637.074 20/12/30,11:11:49,09,09,1, 11.9,1,1, -3.382, 10530.355, 228.227, 52637.053 20/12/30,11:11:49,10,09,1, 11.9,1,1, -3.382, 10530.377, 228.197, 52637.066 20/12/30,11:11:49,11,09,1, 11.9,1,1, -3.382, 10530.361, 228.221, 52637.049 20/12/30,11:11:49,12,09,1, 11.9,1,1, -3.382, 10530.349, 228.209, 52636.984 20/12/30,11:11:49,13,09,1, 11.9,1,1, -3.382, 10530.388, 228.208, 52637.022 20/12/30,11:11:49,14,09,1, 11.9,1,1, -3.382, 10530.337, 228.212, 52637.029 20/12/30,11:11:49,15,09,1, 11.9,1,1, -3.382, 10530.341, 228.209, 52637.023 20/12/30,11:11:49,16,09,1, 11.9,1,1, -3.382, 10530.351, 228.200, 52637.044 20/12/30,11:11:49,17,09,1, 11.9,1,1, -3.382, 10530.360, 228.205, 52637.033 20/12/30,11:11:49,18,09,1, 11.9,1,1, -3.382, 10530.358, 228.187, 52637.036 20/12/30,11:11:49,19,09,1, 11.9,1,1, -3.382, 10530.361, 228.211, 52637.033 20/12/30,11:11:50,00,08,1, 11.9,1,1, -3.384, 10530.356, 228.211, 52637.033 20/12/30,11:11:50,01,08,1, 11.9,1,1, -3.384, 10530.365, 228.209, 52637.021 20/12/30,11:11:50,02,08,1, 11.9,1,1, -3.384, 10530.360, 228.205, 52637.041 20/12/30,11:11:50,03,08,1, 11.9,1,1, -3.384, 10530.379, 228.230, 52637.225 20/12/30,11:11:50,04,08,1, 11.9,1,1, -3.384, 10530.381, 228.220, 52637.207 20/12/30,11:11:50,05,08,1, 11.9,1,1, -3.384, 10530.399, 228.239, 52637.242 20/12/30,11:11:50,06,08,1, 11.9,1,1, -3.384, 10530.373, 228.218, 52637.196 20/12/30,11:11:50,07,08,1, 11.9,1,1, -3.384, 10530.368, 228.224, 52637.187 20/12/30,11:11:50,08,08,1, 11.9,1,1, -3.384, 10530.357, 228.220, 52637.218 20/12/30,11:11:50,09,08,1, 11.9,1,1, -3.384, 10530.363, 228.212, 52637.197 20/12/30,11:11:50,10,08,1, 11.9,1,1, -3.384, 10530.395, 228.235, 52637.232 20/12/30,11:11:50,11,08,1, 11.9,1,1, -3.384, 10530.376, 228.230, 52637.219 20/12/30,11:11:50,12,08,1, 11.9,1,1, -3.384, 10530.357, 228.223, 52637.208 20/12/30,11:11:50,13,08,1, 11.9,1,1, -3.384, 10530.375, 228.224, 52637.203 20/12/30,11:11:50,14,08,1, 11.9,1,1, -3.384, 10530.375, 228.214, 52637.196 20/12/30,11:11:50,15,08,1, 11.9,1,1, -3.384, 10530.362, 228.230, 52637.130 20/12/30,11:11:50,16,08,1, 11.9,1,1, -3.384, 10530.421, 228.240, 52637.133 20/12/30,11:11:50,17,08,1, 11.9,1,1, -3.384, 10530.351, 228.233, 52637.189 20/12/30,11:11:50,18,08,1, 11.9,1,1, -3.384, 10530.371, 228.244, 52637.193 20/12/30,11:11:50,19,08,1, 11.9,1,1, -3.384, 10530.376, 228.246, 52637.190 20/12/30,11:11:51,00,09,1, 11.8,1,1, -3.383, 10530.373, 228.246, 52637.190 20/12/30,11:11:51,01,09,1, 11.8,1,1, -3.383, 10530.373, 228.227, 52637.197 20/12/30,11:11:51,02,09,1, 11.8,1,1, -3.383, 10530.378, 228.218, 52637.202 20/12/30,11:11:51,03,09,1, 11.8,1,1, -3.383, 10530.378, 228.222, 52637.184 20/12/30,11:11:51,04,09,1, 11.8,1,1, -3.383, 10530.395, 228.218, 52637.208 20/12/30,11:11:51,05,09,1, 11.8,1,1, -3.383, 10530.377, 228.211, 52637.141 20/12/30,11:11:51,06,09,1, 11.8,1,1, -3.383, 10530.377, 228.237, 52637.159 20/12/30,11:11:51,07,09,1, 11.8,1,1, -3.383, 10530.390, 228.237, 52637.181 20/12/30,11:11:51,08,09,1, 11.8,1,1, -3.383, 10530.398, 228.233, 52637.188 20/12/30,11:11:51,09,09,1, 11.8,1,1, -3.383, 10530.366, 228.244, 52637.171 20/12/30,11:11:51,10,09,1, 11.8,1,1, -3.383, 10530.377, 228.249, 52637.213 20/12/30,11:11:51,11,09,1, 11.8,1,1, -3.383, 10530.405, 228.256, 52637.171 20/12/30,11:11:51,12,09,1, 11.8,1,1, -3.383, 10530.374, 228.240, 52637.204 20/12/30,11:11:51,13,09,1, 11.8,1,1, -3.383, 10530.410, 228.237, 52637.222 20/12/30,11:11:51,14,09,1, 11.8,1,1, -3.383, 10530.396, 228.260, 52637.257 20/12/30,11:11:51,15,09,1, 11.8,1,1, -3.383, 10530.379, 228.236, 52637.288 20/12/30,11:11:51,16,09,1, 11.8,1,1, -3.383, 10530.392, 228.240, 52637.132 20/12/30,11:11:51,17,09,1, 11.8,1,1, -3.383, 10530.425, 228.222, 52637.155 20/12/30,11:11:51,18,09,1, 11.8,1,1, -3.383, 10530.399, 228.238, 52637.184 20/12/30,11:11:51,19,09,1, 11.8,1,1, -3.383, 10530.388, 228.211, 52637.197 20/12/30,11:11:52,00,09,1, 11.8,1,1, -3.384, 10530.381, 228.211, 52637.197 20/12/30,11:11:52,01,09,1, 11.8,1,1, -3.384, 10530.386, 228.238, 52637.256 20/12/30,11:11:52,02,09,1, 11.8,1,1, -3.384, 10530.367, 228.228, 52637.236 20/12/30,11:11:52,03,09,1, 11.8,1,1, -3.384, 10530.421, 228.231, 52637.085 20/12/30,11:11:52,04,09,1, 11.8,1,1, -3.384, 10530.393, 228.237, 52637.264 20/12/30,11:11:52,05,09,1, 11.8,1,1, -3.384, 10530.403, 228.212, 52637.226 20/12/30,11:11:52,06,09,1, 11.8,1,1, -3.384, 10530.404, 228.244, 52637.261 20/12/30,11:11:52,07,09,1, 11.8,1,1, -3.384, 10530.387, 228.238, 52637.253 20/12/30,11:11:52,08,09,1, 11.8,1,1, -3.384, 10530.387, 228.223, 52637.247 20/12/30,11:11:52,09,09,1, 11.8,1,1, -3.384, 10530.401, 228.213, 52637.218 20/12/30,11:11:52,10,09,1, 11.8,1,1, -3.384, 10530.397, 228.234, 52637.203 20/12/30,11:11:52,11,09,1, 11.8,1,1, -3.384, 10530.400, 228.237, 52637.205 20/12/30,11:11:52,12,09,1, 11.8,1,1, -3.384, 10530.384, 228.223, 52637.202 20/12/30,11:11:52,13,09,1, 11.8,1,1, -3.384, 10530.379, 228.228, 52637.205 20/12/30,11:11:52,14,09,1, 11.8,1,1, -3.384, 10530.405, 228.223, 52637.203 20/12/30,11:11:52,15,09,1, 11.8,1,1, -3.384, 10530.402, 228.247, 52637.215 20/12/30,11:11:52,16,09,1, 11.8,1,1, -3.384, 10530.395, 228.235, 52637.220 20/12/30,11:11:52,17,09,1, 11.8,1,1, -3.384, 10530.369, 228.237, 52637.202 20/12/30,11:11:52,18,09,1, 11.8,1,1, -3.384, 10530.399, 228.211, 52637.223 20/12/30,11:11:52,19,09,1, 11.8,1,1, -3.384, 10530.369, 228.210, 52637.204 20/12/30,11:11:53,00,08,1, 11.9,1,1, -3.385, 10530.365, 228.210, 52637.204 20/12/30,11:11:53,01,08,1, 11.9,1,1, -3.385, 10530.387, 228.217, 52637.188 20/12/30,11:11:53,02,08,1, 11.9,1,1, -3.385, 10530.400, 228.220, 52637.195 20/12/30,11:11:53,03,08,1, 11.9,1,1, -3.385, 10530.386, 228.210, 52637.215 20/12/30,11:11:53,04,08,1, 11.9,1,1, -3.385, 10530.403, 228.217, 52637.236 20/12/30,11:11:53,05,08,1, 11.9,1,1, -3.385, 10530.403, 228.237, 52637.236 20/12/30,11:11:53,06,08,1, 11.9,1,1, -3.385, 10530.395, 228.215, 52637.207 20/12/30,11:11:53,07,08,1, 11.9,1,1, -3.385, 10530.401, 228.219, 52637.195 20/12/30,11:11:53,08,08,1, 11.9,1,1, -3.385, 10530.423, 228.216, 52637.181 20/12/30,11:11:53,09,08,1, 11.9,1,1, -3.385, 10530.418, 228.218, 52637.267 20/12/30,11:11:53,10,08,1, 11.9,1,1, -3.385, 10530.397, 228.240, 52637.213 20/12/30,11:11:53,11,08,1, 11.9,1,1, -3.385, 10530.390, 228.209, 52637.203 20/12/30,11:11:53,12,08,1, 11.9,1,1, -3.385, 10530.447, 228.203, 52637.187 20/12/30,11:11:53,13,08,1, 11.9,1,1, -3.385, 10530.395, 228.220, 52637.205 20/12/30,11:11:53,14,08,1, 11.9,1,1, -3.385, 10530.419, 228.214, 52637.202 20/12/30,11:11:53,15,08,1, 11.9,1,1, -3.385, 10530.399, 228.215, 52637.222 20/12/30,11:11:53,16,08,1, 11.9,1,1, -3.385, 10530.422, 228.232, 52637.204 20/12/30,11:11:53,17,08,1, 11.9,1,1, -3.385, 10530.418, 228.211, 52637.222 20/12/30,11:11:53,18,08,1, 11.9,1,1, -3.385, 10530.426, 228.200, 52637.202 20/12/30,11:11:53,19,08,1, 11.9,1,1, -3.385, 10530.415, 228.234, 52637.189 20/12/30,11:11:54,00,08,1, 11.9,1,1, -3.387, 10530.406, 228.234, 52637.189 20/12/30,11:11:54,01,08,1, 11.9,1,1, -3.387, 10530.410, 228.234, 52637.207 20/12/30,11:11:54,02,08,1, 11.9,1,1, -3.387, 10530.432, 228.225, 52637.234 20/12/30,11:11:54,03,08,1, 11.9,1,1, -3.387, 10530.415, 228.220, 52637.211 20/12/30,11:11:54,04,08,1, 11.9,1,1, -3.387, 10530.393, 228.216, 52637.224 20/12/30,11:11:54,05,08,1, 11.9,1,1, -3.387, 10530.423, 228.231, 52637.164 20/12/30,11:11:54,06,08,1, 11.9,1,1, -3.387, 10530.420, 228.203, 52637.158 20/12/30,11:11:54,07,08,1, 11.9,1,1, -3.387, 10530.426, 228.219, 52637.209 20/12/30,11:11:54,08,08,1, 11.9,1,1, -3.387, 10530.415, 228.229, 52637.231 20/12/30,11:11:54,09,08,1, 11.9,1,1, -3.387, 10530.425, 228.231, 52637.220 20/12/30,11:11:54,10,08,1, 11.9,1,1, -3.387, 10530.419, 228.236, 52637.223 20/12/30,11:11:54,11,08,1, 11.9,1,1, -3.387, 10530.413, 228.221, 52637.207 20/12/30,11:11:54,12,08,1, 11.9,1,1, -3.387, 10530.404, 228.229, 52637.221 20/12/30,11:11:54,13,08,1, 11.9,1,1, -3.387, 10530.402, 228.241, 52637.204 20/12/30,11:11:54,14,08,1, 11.9,1,1, -3.387, 10530.418, 228.241, 52637.236 20/12/30,11:11:54,15,08,1, 11.9,1,1, -3.387, 10530.409, 228.230, 52637.287 20/12/30,11:11:54,16,08,1, 11.9,1,1, -3.387, 10530.426, 228.225, 52637.211 20/12/30,11:11:54,17,08,1, 11.9,1,1, -3.387, 10530.390, 228.210, 52637.174 20/12/30,11:11:54,18,08,1, 11.9,1,1, -3.387, 10530.406, 228.229, 52637.236 20/12/30,11:11:54,19,08,1, 11.9,1,1, -3.387, 10530.419, 228.213, 52637.200 20/12/30,11:11:55,00,09,1, 11.9,1,1, -3.388, 10530.415, 228.213, 52637.200 20/12/30,11:11:55,01,09,1, 11.9,1,1, -3.388, 10530.415, 228.232, 52637.242 20/12/30,11:11:55,02,09,1, 11.9,1,1, -3.388, 10530.433, 228.254, 52637.257 20/12/30,11:11:55,03,09,1, 11.9,1,1, -3.388, 10530.395, 228.205, 52637.038 20/12/30,11:11:55,04,09,1, 11.9,1,1, -3.388, 10530.378, 228.213, 52637.046 20/12/30,11:11:55,05,09,1, 11.9,1,1, -3.388, 10530.388, 228.192, 52637.046 20/12/30,11:11:55,06,09,1, 11.9,1,1, -3.388, 10530.407, 228.217, 52637.021 20/12/30,11:11:55,07,09,1, 11.9,1,1, -3.388, 10530.411, 228.220, 52637.078 20/12/30,11:11:55,08,09,1, 11.9,1,1, -3.388, 10530.407, 228.192, 52637.024 20/12/30,11:11:55,09,09,1, 11.9,1,1, -3.388, 10530.375, 228.207, 52637.070 20/12/30,11:11:55,10,09,1, 11.9,1,1, -3.388, 10530.395, 228.192, 52637.031 20/12/30,11:11:55,11,09,1, 11.9,1,1, -3.388, 10530.370, 228.180, 52637.052 20/12/30,11:11:55,12,09,1, 11.9,1,1, -3.388, 10530.397, 228.201, 52636.993 20/12/30,11:11:55,13,09,1, 11.9,1,1, -3.388, 10530.392, 228.197, 52637.052 20/12/30,11:11:55,14,09,1, 11.9,1,1, -3.388, 10530.410, 228.191, 52637.057 20/12/30,11:11:55,15,09,1, 11.9,1,1, -3.388, 10530.391, 228.184, 52637.037 20/12/30,11:11:55,16,09,1, 11.9,1,1, -3.388, 10530.394, 228.179, 52637.055 20/12/30,11:11:55,17,09,1, 11.9,1,1, -3.388, 10530.412, 228.182, 52637.061 20/12/30,11:11:55,18,09,1, 11.9,1,1, -3.388, 10530.405, 228.174, 52637.051 20/12/30,11:11:55,19,09,1, 11.9,1,1, -3.388, 10530.402, 228.213, 52637.057 20/12/30,11:11:56,00,09,1, 11.9,1,1, -3.385, 10530.398, 228.213, 52637.057 20/12/30,11:11:56,01,09,1, 11.9,1,1, -3.385, 10530.398, 228.204, 52637.065 20/12/30,11:11:56,02,09,1, 11.9,1,1, -3.385, 10530.381, 228.179, 52637.049 20/12/30,11:11:56,03,09,1, 11.9,1,1, -3.385, 10530.390, 228.175, 52637.075 20/12/30,11:11:56,04,09,1, 11.9,1,1, -3.385, 10530.392, 228.184, 52637.058 20/12/30,11:11:56,05,09,1, 11.9,1,1, -3.385, 10530.385, 228.175, 52637.063 20/12/30,11:11:56,06,09,1, 11.9,1,1, -3.385, 10530.374, 228.174, 52637.002 20/12/30,11:11:56,07,09,1, 11.9,1,1, -3.385, 10530.376, 228.178, 52636.979 20/12/30,11:11:56,08,09,1, 11.9,1,1, -3.385, 10530.392, 228.168, 52637.023 20/12/30,11:11:56,09,09,1, 11.9,1,1, -3.385, 10530.404, 228.187, 52637.029 20/12/30,11:11:56,10,09,1, 11.9,1,1, -3.385, 10530.381, 228.181, 52636.980 20/12/30,11:11:56,11,09,1, 11.9,1,1, -3.385, 10530.411, 228.191, 52637.070 20/12/30,11:11:56,12,09,1, 11.9,1,1, -3.385, 10530.392, 228.190, 52637.030 20/12/30,11:11:56,13,09,1, 11.9,1,1, -3.385, 10530.404, 228.174, 52637.001 20/12/30,11:11:56,14,09,1, 11.9,1,1, -3.385, 10530.393, 228.196, 52637.024 20/12/30,11:11:56,15,09,1, 11.9,1,1, -3.385, 10530.365, 228.150, 52637.041 20/12/30,11:11:56,16,09,1, 11.9,1,1, -3.385, 10530.403, 228.173, 52636.991 20/12/30,11:11:56,17,09,1, 11.9,1,1, -3.385, 10530.421, 228.173, 52637.053 20/12/30,11:11:56,18,09,1, 11.9,1,1, -3.385, 10530.420, 228.186, 52637.066 20/12/30,11:11:56,19,09,1, 11.9,1,1, -3.385, 10530.394, 228.164, 52637.047 20/12/30,11:11:57,00,08,1, 11.9,1,1, -3.384, 10530.390, 228.164, 52637.047 20/12/30,11:11:57,01,08,1, 11.9,1,1, -3.384, 10530.423, 228.166, 52637.084 20/12/30,11:11:57,02,08,1, 11.9,1,1, -3.384, 10530.395, 228.168, 52637.068 20/12/30,11:11:57,03,08,1, 11.9,1,1, -3.384, 10530.406, 228.162, 52637.021 20/12/30,11:11:57,04,08,1, 11.9,1,1, -3.384, 10530.424, 228.180, 52637.022 20/12/30,11:11:57,05,08,1, 11.9,1,1, -3.384, 10530.423, 228.156, 52637.053 20/12/30,11:11:57,06,08,1, 11.9,1,1, -3.384, 10530.409, 228.181, 52637.069 20/12/30,11:11:57,07,08,1, 11.9,1,1, -3.384, 10530.433, 228.182, 52637.040 20/12/30,11:11:57,08,08,1, 11.9,1,1, -3.384, 10530.394, 228.171, 52637.019 20/12/30,11:11:57,09,08,1, 11.9,1,1, -3.384, 10530.404, 228.158, 52637.031 20/12/30,11:11:57,10,08,1, 11.9,1,1, -3.384, 10530.423, 228.150, 52637.076 20/12/30,11:11:57,11,08,1, 11.9,1,1, -3.384, 10530.400, 228.177, 52637.088 20/12/30,11:11:57,12,08,1, 11.9,1,1, -3.384, 10530.438, 228.171, 52637.100 20/12/30,11:11:57,13,08,1, 11.9,1,1, -3.384, 10530.392, 228.145, 52637.058 20/12/30,11:11:57,14,08,1, 11.9,1,1, -3.384, 10530.409, 228.160, 52637.047 20/12/30,11:11:57,15,08,1, 11.9,1,1, -3.384, 10530.431, 228.151, 52637.030 20/12/30,11:11:57,16,08,1, 11.9,1,1, -3.384, 10530.418, 228.155, 52637.015 20/12/30,11:11:57,17,08,1, 11.9,1,1, -3.384, 10530.415, 228.139, 52637.007 20/12/30,11:11:57,18,08,1, 11.9,1,1, -3.384, 10530.407, 228.144, 52637.031 20/12/30,11:11:57,19,08,1, 11.9,1,1, -3.384, 10530.426, 228.162, 52637.037 20/12/30,11:11:58,00,07,1, 11.9,1,1, -3.384, 10530.423, 228.162, 52637.037 20/12/30,11:11:58,01,07,1, 11.9,1,1, -3.384, 10530.408, 228.153, 52637.011 20/12/30,11:11:58,02,07,1, 11.9,1,1, -3.384, 10530.422, 228.113, 52637.038 20/12/30,11:11:58,03,07,1, 11.9,1,1, -3.384, 10530.436, 228.126, 52637.045 20/12/30,11:11:58,04,07,1, 11.9,1,1, -3.384, 10530.420, 228.130, 52637.026 20/12/30,11:11:58,05,07,1, 11.9,1,1, -3.384, 10530.408, 228.126, 52636.985 20/12/30,11:11:58,06,07,1, 11.9,1,1, -3.384, 10530.419, 228.121, 52637.021 20/12/30,11:11:58,07,07,1, 11.9,1,1, -3.384, 10530.430, 228.154, 52637.026 20/12/30,11:11:58,08,07,1, 11.9,1,1, -3.384, 10530.429, 228.129, 52637.045 20/12/30,11:11:58,09,07,1, 11.9,1,1, -3.384, 10530.432, 228.131, 52637.036 20/12/30,11:11:58,10,07,1, 11.9,1,1, -3.384, 10530.428, 228.140, 52636.998 20/12/30,11:11:58,11,07,1, 11.9,1,1, -3.384, 10530.440, 228.132, 52637.020 20/12/30,11:11:58,12,07,1, 11.9,1,1, -3.384, 10530.442, 228.166, 52637.011 20/12/30,11:11:58,13,07,1, 11.9,1,1, -3.384, 10530.434, 228.123, 52637.033 20/12/30,11:11:58,14,07,1, 11.9,1,1, -3.384, 10530.450, 228.133, 52637.036 20/12/30,11:11:58,15,07,1, 11.9,1,1, -3.384, 10530.436, 228.123, 52637.059 20/12/30,11:11:58,16,07,1, 11.9,1,1, -3.384, 10530.440, 228.121, 52636.992 20/12/30,11:11:58,17,07,1, 11.9,1,1, -3.384, 10530.454, 228.129, 52637.022 20/12/30,11:11:58,18,07,1, 11.9,1,1, -3.384, 10530.450, 228.108, 52637.024 20/12/30,11:11:58,19,07,1, 11.9,1,1, -3.384, 10530.460, 228.127, 52637.028 20/12/30,11:11:59,00,09,1, 11.9,1,1, -3.385, 10530.456, 228.127, 52637.028 20/12/30,11:11:59,01,09,1, 11.9,1,1, -3.385, 10530.455, 228.120, 52637.036 20/12/30,11:11:59,02,09,1, 11.9,1,1, -3.385, 10530.467, 228.109, 52637.021 20/12/30,11:11:59,03,09,1, 11.9,1,1, -3.385, 10530.451, 228.123, 52637.020 20/12/30,11:11:59,04,09,1, 11.9,1,1, -3.385, 10530.446, 228.128, 52637.039 20/12/30,11:11:59,05,09,1, 11.9,1,1, -3.385, 10530.458, 228.126, 52637.030 20/12/30,11:11:59,06,09,1, 11.9,1,1, -3.385, 10530.428, 228.115, 52637.027 20/12/30,11:11:59,07,09,1, 11.9,1,1, -3.385, 10530.450, 228.110, 52637.046 20/12/30,11:11:59,08,09,1, 11.9,1,1, -3.385, 10530.454, 228.113, 52637.021 20/12/30,11:11:59,09,09,1, 11.9,1,1, -3.385, 10530.455, 228.117, 52637.027 20/12/30,11:11:59,10,09,1, 11.9,1,1, -3.385, 10530.469, 228.126, 52637.036 20/12/30,11:11:59,11,09,1, 11.9,1,1, -3.385, 10530.490, 228.106, 52637.013 20/12/30,11:11:59,12,09,1, 11.9,1,1, -3.385, 10530.461, 228.080, 52637.009 20/12/30,11:11:59,13,09,1, 11.9,1,1, -3.385, 10530.459, 228.109, 52636.989 20/12/30,11:11:59,14,09,1, 11.9,1,1, -3.385, 10530.475, 228.105, 52636.990 20/12/30,11:11:59,15,09,1, 11.9,1,1, -3.385, 10530.471, 228.109, 52637.010 20/12/30,11:11:59,16,09,1, 11.9,1,1, -3.385, 10530.499, 228.128, 52637.027 20/12/30,11:11:59,17,09,1, 11.9,1,1, -3.385, 10530.495, 228.112, 52637.012 20/12/30,11:11:59,18,09,1, 11.9,1,1, -3.385, 10530.468, 228.087, 52637.000 20/12/30,11:11:59,19,09,1, 11.9,1,1, -3.385, 10530.503, 228.143, 52637.037 20/12/30,11:12:00,00,08,1, 11.9,1,1, -3.384, 10530.498, 228.143, 52637.037 20/12/30,11:12:00,01,08,1, 11.9,1,1, -3.384, 10530.497, 228.108, 52636.994 20/12/30,11:12:00,02,08,1, 11.9,1,1, -3.384, 10530.513, 228.106, 52637.020 20/12/30,11:12:00,03,08,1, 11.9,1,1, -3.384, 10530.498, 228.125, 52636.997 20/12/30,11:12:00,04,08,1, 11.9,1,1, -3.384, 10530.500, 228.115, 52637.007 20/12/30,11:12:00,05,08,1, 11.9,1,1, -3.384, 10530.516, 228.114, 52637.039 20/12/30,11:12:00,06,08,1, 11.9,1,1, -3.384, 10530.502, 228.100, 52637.029 20/12/30,11:12:00,07,08,1, 11.9,1,1, -3.384, 10530.515, 228.137, 52637.040 20/12/30,11:12:00,08,08,1, 11.9,1,1, -3.384, 10530.534, 228.152, 52637.027 20/12/30,11:12:00,09,08,1, 11.9,1,1, -3.384, 10530.519, 228.129, 52637.030 20/12/30,11:12:00,10,08,1, 11.9,1,1, -3.384, 10530.520, 228.123, 52636.981 20/12/30,11:12:00,11,08,1, 11.9,1,1, -3.384, 10530.511, 228.131, 52637.016 20/12/30,11:12:00,12,08,1, 11.9,1,1, -3.384, 10530.515, 228.121, 52636.998 20/12/30,11:12:00,13,08,1, 11.9,1,1, -3.384, 10530.524, 228.115, 52636.964 20/12/30,11:12:00,14,08,1, 11.9,1,1, -3.384, 10530.520, 228.116, 52637.022 20/12/30,11:12:00,15,08,1, 11.9,1,1, -3.384, 10530.554, 228.111, 52637.038 20/12/30,11:12:00,16,08,1, 11.9,1,1, -3.384, 10530.561, 228.131, 52637.016 20/12/30,11:12:00,17,08,1, 11.9,1,1, -3.384, 10530.553, 228.109, 52637.013 20/12/30,11:12:00,18,08,1, 11.9,1,1, -3.384, 10530.552, 228.126, 52636.997 20/12/30,11:12:00,19,08,1, 11.9,1,1, -3.384, 10530.529, 228.111, 52636.990 20/12/30,11:12:01,00,09,1, 11.8,1,1, -3.385, 10530.523, 228.111, 52636.990 20/12/30,11:12:01,01,09,1, 11.8,1,1, -3.385, 10530.578, 228.110, 52636.877 20/12/30,11:12:01,02,09,1, 11.8,1,1, -3.385, 10530.558, 228.135, 52637.075 20/12/30,11:12:01,03,09,1, 11.8,1,1, -3.385, 10530.579, 228.096, 52637.031 20/12/30,11:12:01,04,09,1, 11.8,1,1, -3.385, 10530.563, 228.117, 52636.999 20/12/30,11:12:01,05,09,1, 11.8,1,1, -3.385, 10530.569, 228.100, 52636.969 20/12/30,11:12:01,06,09,1, 11.8,1,1, -3.385, 10530.585, 228.115, 52637.021 20/12/30,11:12:01,07,09,1, 11.8,1,1, -3.385, 10530.565, 228.109, 52637.001 20/12/30,11:12:01,08,09,1, 11.8,1,1, -3.385, 10530.592, 228.125, 52636.979 20/12/30,11:12:01,09,09,1, 11.8,1,1, -3.385, 10530.572, 228.118, 52637.006 20/12/30,11:12:01,10,09,1, 11.8,1,1, -3.385, 10530.591, 228.109, 52637.027 20/12/30,11:12:01,11,09,1, 11.8,1,1, -3.385, 10530.602, 228.104, 52636.906 20/12/30,11:12:01,12,09,1, 11.8,1,1, -3.385, 10530.599, 228.095, 52636.938 20/12/30,11:12:01,13,09,1, 11.8,1,1, -3.385, 10530.626, 228.120, 52636.962 20/12/30,11:12:01,14,09,1, 11.8,1,1, -3.385, 10530.624, 228.108, 52637.007 20/12/30,11:12:01,15,09,1, 11.8,1,1, -3.385, 10530.573, 228.099, 52636.973 20/12/30,11:12:01,16,09,1, 11.8,1,1, -3.385, 10530.613, 228.117, 52636.998 20/12/30,11:12:01,17,09,1, 11.8,1,1, -3.385, 10530.620, 228.110, 52637.010 20/12/30,11:12:01,18,09,1, 11.8,1,1, -3.385, 10530.640, 228.109, 52636.959 20/12/30,11:12:01,19,09,1, 11.8,1,1, -3.385, 10530.641, 228.117, 52636.992 20/12/30,11:12:02,00,08,1, 11.9,1,1, -3.385, 10530.640, 228.117, 52636.992 20/12/30,11:12:02,01,08,1, 11.9,1,1, -3.385, 10530.632, 228.113, 52636.955 20/12/30,11:12:02,02,08,1, 11.9,1,1, -3.385, 10530.629, 228.104, 52636.940 20/12/30,11:12:02,03,08,1, 11.9,1,1, -3.385, 10530.651, 228.108, 52636.948 20/12/30,11:12:02,04,08,1, 11.9,1,1, -3.385, 10530.647, 228.083, 52636.938 20/12/30,11:12:02,05,08,1, 11.9,1,1, -3.385, 10530.618, 228.097, 52636.997 20/12/30,11:12:02,06,08,1, 11.9,1,1, -3.385, 10530.655, 228.086, 52636.981 20/12/30,11:12:02,07,08,1, 11.9,1,1, -3.385, 10530.672, 228.059, 52636.663 20/12/30,11:12:02,08,08,1, 11.9,1,1, -3.385, 10530.665, 228.101, 52636.864 20/12/30,11:12:02,09,08,1, 11.9,1,1, -3.385, 10530.646, 228.113, 52636.938 20/12/30,11:12:02,10,08,1, 11.9,1,1, -3.385, 10530.676, 228.094, 52636.942 20/12/30,11:12:02,11,08,1, 11.9,1,1, -3.385, 10530.685, 228.097, 52637.004 20/12/30,11:12:02,12,08,1, 11.9,1,1, -3.385, 10530.672, 228.063, 52636.947 20/12/30,11:12:02,13,08,1, 11.9,1,1, -3.385, 10530.658, 228.112, 52636.991 20/12/30,11:12:02,14,08,1, 11.9,1,1, -3.385, 10530.686, 228.081, 52636.947 20/12/30,11:12:02,15,08,1, 11.9,1,1, -3.385, 10530.675, 228.108, 52637.038 20/12/30,11:12:02,16,08,1, 11.9,1,1, -3.385, 10530.663, 228.085, 52636.976 20/12/30,11:12:02,17,08,1, 11.9,1,1, -3.385, 10530.698, 228.115, 52637.004 20/12/30,11:12:02,18,08,1, 11.9,1,1, -3.385, 10530.700, 228.071, 52636.986 20/12/30,11:12:02,19,08,1, 11.9,1,1, -3.385, 10530.694, 228.104, 52636.977 20/12/30,11:12:03,00,09,1, 11.9,1,1, -3.382, 10530.690, 228.104, 52636.977 20/12/30,11:12:03,01,09,1, 11.9,1,1, -3.382, 10530.704, 228.092, 52636.987 20/12/30,11:12:03,02,09,1, 11.9,1,1, -3.382, 10530.712, 228.068, 52636.944 20/12/30,11:12:03,03,09,1, 11.9,1,1, -3.382, 10530.695, 228.092, 52636.953 20/12/30,11:12:03,04,09,1, 11.9,1,1, -3.382, 10530.679, 228.061, 52636.962 20/12/30,11:12:03,05,09,1, 11.9,1,1, -3.382, 10530.720, 228.065, 52636.983 20/12/30,11:12:03,06,09,1, 11.9,1,1, -3.382, 10530.731, 228.063, 52637.222 20/12/30,11:12:03,07,09,1, 11.9,1,1, -3.382, 10530.737, 228.081, 52636.924 20/12/30,11:12:03,08,09,1, 11.9,1,1, -3.382, 10530.691, 228.088, 52636.893 20/12/30,11:12:03,09,09,1, 11.9,1,1, -3.382, 10530.705, 228.039, 52636.804 20/12/30,11:12:03,10,09,1, 11.9,1,1, -3.382, 10530.696, 228.075, 52637.024 20/12/30,11:12:03,11,09,1, 11.9,1,1, -3.382, 10530.726, 228.108, 52637.023 20/12/30,11:12:03,12,09,1, 11.9,1,1, -3.382, 10530.743, 228.085, 52637.023 20/12/30,11:12:03,13,09,1, 11.9,1,1, -3.382, 10530.751, 228.074, 52636.970 20/12/30,11:12:03,14,09,1, 11.9,1,1, -3.382, 10530.726, 228.062, 52636.944 20/12/30,11:12:03,15,09,1, 11.9,1,1, -3.382, 10530.749, 228.092, 52636.987 20/12/30,11:12:03,16,09,1, 11.9,1,1, -3.382, 10530.745, 228.054, 52636.962 20/12/30,11:12:03,17,09,1, 11.9,1,1, -3.382, 10530.744, 228.058, 52636.980 20/12/30,11:12:03,18,09,1, 11.9,1,1, -3.382, 10530.712, 228.066, 52636.960 20/12/30,11:12:03,19,09,1, 11.9,1,1, -3.382, 10530.738, 228.063, 52636.982 20/12/30,11:12:04,00,08,1, 11.9,1,1, -3.384, 10530.732, 228.063, 52636.982 20/12/30,11:12:04,01,08,1, 11.9,1,1, -3.384, 10530.740, 228.078, 52636.972 20/12/30,11:12:04,02,08,1, 11.9,1,1, -3.384, 10530.723, 228.069, 52636.925 20/12/30,11:12:04,03,08,1, 11.9,1,1, -3.384, 10530.761, 228.104, 52636.963 20/12/30,11:12:04,04,08,1, 11.9,1,1, -3.384, 10530.745, 228.082, 52636.940 20/12/30,11:12:04,05,08,1, 11.9,1,1, -3.384, 10530.753, 228.079, 52636.958 20/12/30,11:12:04,06,08,1, 11.9,1,1, -3.384, 10530.762, 228.101, 52636.939 20/12/30,11:12:04,07,08,1, 11.9,1,1, -3.384, 10530.741, 228.091, 52636.936 20/12/30,11:12:04,08,08,1, 11.9,1,1, -3.384, 10530.761, 228.079, 52636.946 20/12/30,11:12:04,09,08,1, 11.9,1,1, -3.384, 10530.757, 228.080, 52636.908 20/12/30,11:12:04,10,08,1, 11.9,1,1, -3.384, 10530.753, 228.092, 52636.954 20/12/30,11:12:04,11,08,1, 11.9,1,1, -3.384, 10530.767, 228.084, 52636.927 20/12/30,11:12:04,12,08,1, 11.9,1,1, -3.384, 10530.766, 228.105, 52636.926 20/12/30,11:12:04,13,08,1, 11.9,1,1, -3.384, 10530.757, 228.057, 52636.952 20/12/30,11:12:04,14,08,1, 11.9,1,1, -3.384, 10530.776, 228.085, 52636.958 20/12/30,11:12:04,15,08,1, 11.9,1,1, -3.384, 10530.780, 228.076, 52636.966 20/12/30,11:12:04,16,08,1, 11.9,1,1, -3.384, 10530.773, 228.064, 52636.933 20/12/30,11:12:04,17,08,1, 11.9,1,1, -3.384, 10530.790, 228.057, 52636.957 20/12/30,11:12:04,18,08,1, 11.9,1,1, -3.384, 10530.798, 228.081, 52636.859 20/12/30,11:12:04,19,08,1, 11.9,1,1, -3.384, 10530.804, 228.091, 52636.937 20/12/30,11:12:05,00,07,1, 11.8,1,1, -3.383, 10530.798, 228.091, 52636.937 20/12/30,11:12:05,01,07,1, 11.8,1,1, -3.383, 10530.823, 228.084, 52636.789 20/12/30,11:12:05,02,07,1, 11.8,1,1, -3.383, 10530.745, 228.081, 52636.935 20/12/30,11:12:05,03,07,1, 11.8,1,1, -3.383, 10530.783, 228.091, 52636.922 20/12/30,11:12:05,04,07,1, 11.8,1,1, -3.383, 10530.806, 228.104, 52636.955 20/12/30,11:12:05,05,07,1, 11.8,1,1, -3.383, 10530.782, 228.082, 52636.944 20/12/30,11:12:05,06,07,1, 11.8,1,1, -3.383, 10530.822, 228.078, 52636.931 20/12/30,11:12:05,07,07,1, 11.8,1,1, -3.383, 10530.793, 228.089, 52636.947 20/12/30,11:12:05,08,07,1, 11.8,1,1, -3.383, 10530.811, 228.070, 52636.923 20/12/30,11:12:05,09,07,1, 11.8,1,1, -3.383, 10530.805, 228.070, 52636.927 20/12/30,11:12:05,10,07,1, 11.8,1,1, -3.383, 10530.855, 228.072, 52636.741 20/12/30,11:12:05,11,07,1, 11.8,1,1, -3.383, 10530.832, 228.084, 52636.918 20/12/30,11:12:05,12,07,1, 11.8,1,1, -3.383, 10530.826, 228.080, 52636.975 20/12/30,11:12:05,13,07,1, 11.8,1,1, -3.383, 10530.826, 228.085, 52636.942 20/12/30,11:12:05,14,07,1, 11.8,1,1, -3.383, 10530.824, 228.077, 52636.926 20/12/30,11:12:05,15,07,1, 11.8,1,1, -3.383, 10530.814, 228.084, 52636.943 20/12/30,11:12:05,16,07,1, 11.8,1,1, -3.383, 10530.815, 228.074, 52636.921 20/12/30,11:12:05,17,07,1, 11.8,1,1, -3.383, 10530.825, 228.092, 52636.949 20/12/30,11:12:05,18,07,1, 11.8,1,1, -3.383, 10530.808, 228.051, 52636.929 20/12/30,11:12:05,19,07,1, 11.8,1,1, -3.383, 10530.806, 228.091, 52636.935 20/12/30,11:12:06,00,08,1, 11.9,1,1, -3.382, 10530.798, 228.091, 52636.935 20/12/30,11:12:06,01,08,1, 11.9,1,1, -3.382, 10530.853, 228.072, 52636.941 20/12/30,11:12:06,02,08,1, 11.9,1,1, -3.382, 10530.832, 228.085, 52636.943 20/12/30,11:12:06,03,08,1, 11.9,1,1, -3.382, 10530.830, 228.049, 52636.938 20/12/30,11:12:06,04,08,1, 11.9,1,1, -3.382, 10530.831, 228.079, 52636.940 20/12/30,11:12:06,05,08,1, 11.9,1,1, -3.382, 10530.865, 228.076, 52636.962 20/12/30,11:12:06,06,08,1, 11.9,1,1, -3.382, 10530.831, 228.093, 52636.980 20/12/30,11:12:06,07,08,1, 11.9,1,1, -3.382, 10530.835, 228.065, 52636.928 20/12/30,11:12:06,08,08,1, 11.9,1,1, -3.382, 10530.855, 228.061, 52636.973 20/12/30,11:12:06,09,08,1, 11.9,1,1, -3.382, 10530.858, 228.078, 52636.936 20/12/30,11:12:06,10,08,1, 11.9,1,1, -3.382, 10530.839, 228.088, 52636.956 20/12/30,11:12:06,11,08,1, 11.9,1,1, -3.382, 10530.837, 228.091, 52636.982 20/12/30,11:12:06,12,08,1, 11.9,1,1, -3.382, 10530.872, 228.082, 52636.939 20/12/30,11:12:06,13,08,1, 11.9,1,1, -3.382, 10530.866, 228.090, 52636.974 20/12/30,11:12:06,14,08,1, 11.9,1,1, -3.382, 10530.864, 228.087, 52636.954 20/12/30,11:12:06,15,08,1, 11.9,1,1, -3.382, 10530.868, 228.067, 52636.994 20/12/30,11:12:06,16,08,1, 11.9,1,1, -3.382, 10530.869, 228.073, 52636.946 20/12/30,11:12:06,17,08,1, 11.9,1,1, -3.382, 10530.877, 228.063, 52636.961 20/12/30,11:12:06,18,08,1, 11.9,1,1, -3.382, 10530.871, 228.078, 52636.940 20/12/30,11:12:06,19,08,1, 11.9,1,1, -3.382, 10530.833, 228.083, 52636.972 20/12/30,11:12:07,00,07,1, 11.9,1,1, -3.382, 10530.832, 228.083, 52636.972 20/12/30,11:12:07,01,07,1, 11.9,1,1, -3.382, 10530.866, 228.099, 52636.942 20/12/30,11:12:07,02,07,1, 11.9,1,1, -3.382, 10530.884, 228.105, 52636.994 20/12/30,11:12:07,03,07,1, 11.9,1,1, -3.382, 10530.861, 228.090, 52636.965 20/12/30,11:12:07,04,07,1, 11.9,1,1, -3.382, 10530.873, 228.101, 52636.955 20/12/30,11:12:07,05,07,1, 11.9,1,1, -3.382, 10530.881, 228.072, 52636.959 20/12/30,11:12:07,06,07,1, 11.9,1,1, -3.382, 10530.894, 228.084, 52636.996 20/12/30,11:12:07,07,07,1, 11.9,1,1, -3.382, 10530.920, 228.086, 52636.934 20/12/30,11:12:07,08,07,1, 11.9,1,1, -3.382, 10530.881, 228.112, 52636.958 20/12/30,11:12:07,09,07,1, 11.9,1,1, -3.382, 10530.873, 228.115, 52636.952 20/12/30,11:12:07,10,07,1, 11.9,1,1, -3.382, 10530.909, 228.083, 52636.939 20/12/30,11:12:07,11,07,1, 11.9,1,1, -3.382, 10530.874, 228.085, 52636.955 20/12/30,11:12:07,12,07,1, 11.9,1,1, -3.382, 10530.900, 228.084, 52636.940 20/12/30,11:12:07,13,07,1, 11.9,1,1, -3.382, 10530.908, 228.108, 52636.942 20/12/30,11:12:07,14,07,1, 11.9,1,1, -3.382, 10530.910, 228.085, 52636.950 20/12/30,11:12:07,15,07,1, 11.9,1,1, -3.382, 10530.906, 228.108, 52636.959 20/12/30,11:12:07,16,07,1, 11.9,1,1, -3.382, 10530.907, 228.092, 52636.966 20/12/30,11:12:07,17,07,1, 11.9,1,1, -3.382, 10530.934, 228.115, 52636.971 20/12/30,11:12:07,18,07,1, 11.9,1,1, -3.382, 10530.933, 228.097, 52636.985 20/12/30,11:12:07,19,07,1, 11.9,1,1, -3.382, 10530.917, 228.111, 52636.966 20/12/30,11:12:08,00,08,1, 11.9,1,1, -3.382, 10530.915, 228.111, 52636.966 20/12/30,11:12:08,01,08,1, 11.9,1,1, -3.382, 10530.914, 228.100, 52637.002 20/12/30,11:12:08,02,08,1, 11.9,1,1, -3.382, 10530.928, 228.093, 52636.853 20/12/30,11:12:08,03,08,1, 11.9,1,1, -3.382, 10530.931, 228.129, 52637.074 20/12/30,11:12:08,04,08,1, 11.9,1,1, -3.382, 10530.929, 228.087, 52637.020 20/12/30,11:12:08,05,08,1, 11.9,1,1, -3.382, 10530.942, 228.134, 52637.008 20/12/30,11:12:08,06,08,1, 11.9,1,1, -3.382, 10530.911, 228.091, 52636.971 20/12/30,11:12:08,07,08,1, 11.9,1,1, -3.382, 10530.933, 228.097, 52637.002 20/12/30,11:12:08,08,08,1, 11.9,1,1, -3.382, 10530.929, 228.095, 52636.980 20/12/30,11:12:08,09,08,1, 11.9,1,1, -3.382, 10530.930, 228.090, 52636.985 20/12/30,11:12:08,10,08,1, 11.9,1,1, -3.382, 10530.937, 228.104, 52636.943 20/12/30,11:12:08,11,08,1, 11.9,1,1, -3.382, 10530.953, 228.116, 52636.929 20/12/30,11:12:08,12,08,1, 11.9,1,1, -3.382, 10530.948, 228.122, 52636.994 20/12/30,11:12:08,13,08,1, 11.9,1,1, -3.382, 10530.951, 228.106, 52636.960 20/12/30,11:12:08,14,08,1, 11.9,1,1, -3.382, 10530.946, 228.093, 52636.974 20/12/30,11:12:08,15,08,1, 11.9,1,1, -3.382, 10530.962, 228.109, 52637.012 20/12/30,11:12:08,16,08,1, 11.9,1,1, -3.382, 10530.978, 228.098, 52636.968 20/12/30,11:12:08,17,08,1, 11.9,1,1, -3.382, 10530.975, 228.123, 52637.018 20/12/30,11:12:08,18,08,1, 11.9,1,1, -3.382, 10530.975, 228.099, 52636.963 20/12/30,11:12:08,19,08,1, 11.9,1,1, -3.382, 10530.978, 228.092, 52636.995 20/12/30,11:12:09,00,07,1, 11.8,1,1, -3.383, 10530.974, 228.092, 52636.995 20/12/30,11:12:09,01,07,1, 11.8,1,1, -3.383, 10530.981, 228.097, 52637.012 20/12/30,11:12:09,02,07,1, 11.8,1,1, -3.383, 10530.976, 228.102, 52637.022 20/12/30,11:12:09,03,07,1, 11.8,1,1, -3.383, 10531.012, 228.111, 52637.031 20/12/30,11:12:09,04,07,1, 11.8,1,1, -3.383, 10530.992, 228.105, 52636.986 20/12/30,11:12:09,05,07,1, 11.8,1,1, -3.383, 10530.992, 228.114, 52637.010 20/12/30,11:12:09,06,07,1, 11.8,1,1, -3.383, 10530.988, 228.104, 52637.006 20/12/30,11:12:09,07,07,1, 11.8,1,1, -3.383, 10531.001, 228.091, 52636.966 20/12/30,11:12:09,08,07,1, 11.8,1,1, -3.383, 10531.007, 228.107, 52637.003 20/12/30,11:12:09,09,07,1, 11.8,1,1, -3.383, 10531.003, 228.097, 52636.989 20/12/30,11:12:09,10,07,1, 11.8,1,1, -3.383, 10531.017, 228.131, 52637.013 20/12/30,11:12:09,11,07,1, 11.8,1,1, -3.383, 10531.034, 228.105, 52636.993 20/12/30,11:12:09,12,07,1, 11.8,1,1, -3.383, 10531.042, 228.102, 52636.980 20/12/30,11:12:09,13,07,1, 11.8,1,1, -3.383, 10531.019, 228.109, 52637.023 20/12/30,11:12:09,14,07,1, 11.8,1,1, -3.383, 10531.032, 228.118, 52636.948 20/12/30,11:12:09,15,07,1, 11.8,1,1, -3.383, 10531.045, 228.106, 52636.973 20/12/30,11:12:09,16,07,1, 11.8,1,1, -3.383, 10531.031, 228.107, 52636.999 20/12/30,11:12:09,17,07,1, 11.8,1,1, -3.383, 10531.034, 228.097, 52637.014 20/12/30,11:12:09,18,07,1, 11.8,1,1, -3.383, 10531.047, 228.113, 52637.002 20/12/30,11:12:09,19,07,1, 11.8,1,1, -3.383, 10531.066, 228.141, 52637.042 20/12/30,11:12:10,00,06,1, 11.8,1,1, -3.385, 10531.065, 228.141, 52637.042 20/12/30,11:12:10,01,06,1, 11.8,1,1, -3.385, 10531.070, 228.109, 52637.048 20/12/30,11:12:10,02,06,1, 11.8,1,1, -3.385, 10531.046, 228.109, 52637.016 20/12/30,11:12:10,03,06,1, 11.8,1,1, -3.385, 10531.074, 228.129, 52636.994 20/12/30,11:12:10,04,06,1, 11.8,1,1, -3.385, 10531.050, 228.094, 52636.997 20/12/30,11:12:10,05,06,1, 11.8,1,1, -3.385, 10531.056, 228.116, 52636.976 20/12/30,11:12:10,06,06,1, 11.8,1,1, -3.385, 10531.061, 228.119, 52637.008 20/12/30,11:12:10,07,06,1, 11.8,1,1, -3.385, 10531.067, 228.123, 52636.995 20/12/30,11:12:10,08,06,1, 11.8,1,1, -3.385, 10531.084, 228.107, 52636.987 20/12/30,11:12:10,09,06,1, 11.8,1,1, -3.385, 10531.090, 228.138, 52637.021 20/12/30,11:12:10,10,06,1, 11.8,1,1, -3.385, 10531.081, 228.117, 52636.956 20/12/30,11:12:10,11,06,1, 11.8,1,1, -3.385, 10531.088, 228.113, 52636.985 20/12/30,11:12:10,12,06,1, 11.8,1,1, -3.385, 10531.107, 228.126, 52636.992 20/12/30,11:12:10,13,06,1, 11.8,1,1, -3.385, 10531.079, 228.112, 52636.997 20/12/30,11:12:10,14,06,1, 11.8,1,1, -3.385, 10531.099, 228.093, 52636.960 20/12/30,11:12:10,15,06,1, 11.8,1,1, -3.385, 10531.115, 228.121, 52636.977 20/12/30,11:12:10,16,06,1, 11.8,1,1, -3.385, 10531.083, 228.138, 52636.959 20/12/30,11:12:10,17,06,1, 11.8,1,1, -3.385, 10531.131, 228.097, 52636.975 20/12/30,11:12:10,18,06,1, 11.8,1,1, -3.385, 10531.105, 228.097, 52636.957 20/12/30,11:12:10,19,06,1, 11.8,1,1, -3.385, 10531.115, 228.097, 52636.932 20/12/30,11:12:11,00,07,1, 11.9,1,1, -3.387, 10531.107, 228.097, 52636.932 20/12/30,11:12:11,01,07,1, 11.9,1,1, -3.387, 10531.124, 228.116, 52636.977 20/12/30,11:12:11,02,07,1, 11.9,1,1, -3.387, 10531.099, 228.133, 52636.985 20/12/30,11:12:11,03,07,1, 11.9,1,1, -3.387, 10531.130, 228.108, 52636.938 20/12/30,11:12:11,04,07,1, 11.9,1,1, -3.387, 10531.115, 228.138, 52637.110 20/12/30,11:12:11,05,07,1, 11.9,1,1, -3.387, 10531.127, 228.086, 52636.929 20/12/30,11:12:11,06,07,1, 11.9,1,1, -3.387, 10531.134, 228.082, 52636.918 20/12/30,11:12:11,07,07,1, 11.9,1,1, -3.387, 10531.155, 228.111, 52636.948 20/12/30,11:12:11,08,07,1, 11.9,1,1, -3.387, 10531.146, 228.139, 52636.958 20/12/30,11:12:11,09,07,1, 11.9,1,1, -3.387, 10531.152, 228.105, 52636.933 20/12/30,11:12:11,10,07,1, 11.9,1,1, -3.387, 10531.148, 228.128, 52636.960 20/12/30,11:12:11,11,07,1, 11.9,1,1, -3.387, 10531.158, 228.112, 52636.997 20/12/30,11:12:11,12,07,1, 11.9,1,1, -3.387, 10531.170, 228.151, 52636.980 20/12/30,11:12:11,13,07,1, 11.9,1,1, -3.387, 10531.169, 228.146, 52637.145 20/12/30,11:12:11,14,07,1, 11.9,1,1, -3.387, 10531.150, 228.121, 52636.920 20/12/30,11:12:11,15,07,1, 11.9,1,1, -3.387, 10531.170, 228.142, 52636.986 20/12/30,11:12:11,16,07,1, 11.9,1,1, -3.387, 10531.188, 228.133, 52636.992 20/12/30,11:12:11,17,07,1, 11.9,1,1, -3.387, 10531.175, 228.117, 52637.126 20/12/30,11:12:11,18,07,1, 11.9,1,1, -3.387, 10531.183, 228.140, 52636.940 20/12/30,11:12:11,19,07,1, 11.9,1,1, -3.387, 10531.157, 228.097, 52636.950 20/12/30,11:12:12,00,08,1, 11.8,1,1, -3.384, 10531.149, 228.097, 52636.950 20/12/30,11:12:12,01,08,1, 11.8,1,1, -3.384, 10531.188, 228.124, 52636.967 20/12/30,11:12:12,02,08,1, 11.8,1,1, -3.384, 10531.212, 228.139, 52637.016 20/12/30,11:12:12,03,08,1, 11.8,1,1, -3.384, 10531.197, 228.104, 52637.011 20/12/30,11:12:12,04,08,1, 11.8,1,1, -3.384, 10531.207, 228.131, 52636.970 20/12/30,11:12:12,05,08,1, 11.8,1,1, -3.384, 10531.200, 228.118, 52636.981 20/12/30,11:12:12,06,08,1, 11.8,1,1, -3.384, 10531.217, 228.126, 52636.984 20/12/30,11:12:12,07,08,1, 11.8,1,1, -3.384, 10531.186, 228.088, 52636.969 20/12/30,11:12:12,08,08,1, 11.8,1,1, -3.384, 10531.206, 228.104, 52636.965 20/12/30,11:12:12,09,08,1, 11.8,1,1, -3.384, 10531.205, 228.124, 52636.994 20/12/30,11:12:12,10,08,1, 11.8,1,1, -3.384, 10531.229, 228.128, 52636.976 20/12/30,11:12:12,11,08,1, 11.8,1,1, -3.384, 10531.205, 228.103, 52636.833 20/12/30,11:12:12,12,08,1, 11.8,1,1, -3.384, 10531.252, 228.125, 52637.020 20/12/30,11:12:12,13,08,1, 11.8,1,1, -3.384, 10531.256, 228.106, 52636.939 20/12/30,11:12:12,14,08,1, 11.8,1,1, -3.384, 10531.264, 228.108, 52636.983 20/12/30,11:12:12,15,08,1, 11.8,1,1, -3.384, 10531.259, 228.129, 52637.007 20/12/30,11:12:12,16,08,1, 11.8,1,1, -3.384, 10531.242, 228.101, 52636.976 20/12/30,11:12:12,17,08,1, 11.8,1,1, -3.384, 10531.263, 228.119, 52636.995 20/12/30,11:12:12,18,08,1, 11.8,1,1, -3.384, 10531.266, 228.108, 52637.019 20/12/30,11:12:12,19,08,1, 11.8,1,1, -3.384, 10531.255, 228.099, 52636.999 20/12/30,11:12:13,00,09,1, 11.9,1,1, -3.386, 10531.249, 228.099, 52636.999 20/12/30,11:12:13,01,09,1, 11.9,1,1, -3.386, 10531.265, 228.144, 52637.008 20/12/30,11:12:13,02,09,1, 11.9,1,1, -3.386, 10531.233, 228.131, 52636.984 20/12/30,11:12:13,03,09,1, 11.9,1,1, -3.386, 10531.282, 228.140, 52636.958 20/12/30,11:12:13,04,09,1, 11.9,1,1, -3.386, 10531.285, 228.123, 52637.031 20/12/30,11:12:13,05,09,1, 11.9,1,1, -3.386, 10531.262, 228.151, 52637.082 20/12/30,11:12:13,06,09,1, 11.9,1,1, -3.386, 10531.321, 228.136, 52636.959 20/12/30,11:12:13,07,09,1, 11.9,1,1, -3.386, 10531.297, 228.129, 52636.976 20/12/30,11:12:13,08,09,1, 11.9,1,1, -3.386, 10531.274, 228.128, 52636.993 20/12/30,11:12:13,09,09,1, 11.9,1,1, -3.386, 10531.292, 228.123, 52636.964 20/12/30,11:12:13,10,09,1, 11.9,1,1, -3.386, 10531.281, 228.109, 52636.987 20/12/30,11:12:13,11,09,1, 11.9,1,1, -3.386, 10531.296, 228.151, 52636.990 20/12/30,11:12:13,12,09,1, 11.9,1,1, -3.386, 10531.296, 228.148, 52636.983 20/12/30,11:12:13,13,09,1, 11.9,1,1, -3.386, 10531.287, 228.135, 52637.019 20/12/30,11:12:13,14,09,1, 11.9,1,1, -3.386, 10531.323, 228.139, 52636.990 20/12/30,11:12:13,15,09,1, 11.9,1,1, -3.386, 10531.311, 228.155, 52637.021 20/12/30,11:12:13,16,09,1, 11.9,1,1, -3.386, 10531.331, 228.139, 52637.043 20/12/30,11:12:13,17,09,1, 11.9,1,1, -3.386, 10531.317, 228.133, 52637.004 20/12/30,11:12:13,18,09,1, 11.9,1,1, -3.386, 10531.316, 228.125, 52637.040 20/12/30,11:12:13,19,09,1, 11.9,1,1, -3.386, 10531.324, 228.183, 52637.100 20/12/30,11:12:14,00,08,1, 11.9,1,1, -3.384, 10531.316, 228.183, 52637.100 20/12/30,11:12:14,01,08,1, 11.9,1,1, -3.384, 10531.312, 228.161, 52637.029 20/12/30,11:12:14,02,08,1, 11.9,1,1, -3.384, 10531.322, 228.133, 52636.845 20/12/30,11:12:14,03,08,1, 11.9,1,1, -3.384, 10531.321, 228.172, 52637.035 20/12/30,11:12:14,04,08,1, 11.9,1,1, -3.384, 10531.326, 228.144, 52637.027 20/12/30,11:12:14,05,08,1, 11.9,1,1, -3.384, 10531.320, 228.142, 52637.010 20/12/30,11:12:14,06,08,1, 11.9,1,1, -3.384, 10531.321, 228.143, 52636.978 20/12/30,11:12:14,07,08,1, 11.9,1,1, -3.384, 10531.336, 228.167, 52637.015 20/12/30,11:12:14,08,08,1, 11.9,1,1, -3.384, 10531.344, 228.136, 52636.979 20/12/30,11:12:14,09,08,1, 11.9,1,1, -3.384, 10531.358, 228.176, 52637.018 20/12/30,11:12:14,10,08,1, 11.9,1,1, -3.384, 10531.357, 228.173, 52636.982 20/12/30,11:12:14,11,08,1, 11.9,1,1, -3.384, 10531.356, 228.179, 52637.022 20/12/30,11:12:14,12,08,1, 11.9,1,1, -3.384, 10531.348, 228.191, 52636.987 20/12/30,11:12:14,13,08,1, 11.9,1,1, -3.384, 10531.356, 228.199, 52637.023 20/12/30,11:12:14,14,08,1, 11.9,1,1, -3.384, 10531.373, 228.192, 52637.024 20/12/30,11:12:14,15,08,1, 11.9,1,1, -3.384, 10531.344, 228.209, 52637.071 20/12/30,11:12:14,16,08,1, 11.9,1,1, -3.384, 10531.369, 228.207, 52637.013 20/12/30,11:12:14,17,08,1, 11.9,1,1, -3.384, 10531.366, 228.185, 52637.026 20/12/30,11:12:14,18,08,1, 11.9,1,1, -3.384, 10531.373, 228.197, 52637.002 20/12/30,11:12:14,19,08,1, 11.9,1,1, -3.384, 10531.396, 228.189, 52637.038 20/12/30,11:12:15,00,07,1, 11.9,1,1, -3.382, 10531.391, 228.189, 52637.038 20/12/30,11:12:15,01,07,1, 11.9,1,1, -3.382, 10531.394, 228.183, 52637.025 20/12/30,11:12:15,02,07,1, 11.9,1,1, -3.382, 10531.390, 228.174, 52637.016 20/12/30,11:12:15,03,07,1, 11.9,1,1, -3.382, 10531.403, 228.162, 52637.044 20/12/30,11:12:15,04,07,1, 11.9,1,1, -3.382, 10531.382, 228.207, 52637.038 20/12/30,11:12:15,05,07,1, 11.9,1,1, -3.382, 10531.391, 228.201, 52637.056 20/12/30,11:12:15,06,07,1, 11.9,1,1, -3.382, 10531.412, 228.192, 52637.054 20/12/30,11:12:15,07,07,1, 11.9,1,1, -3.382, 10531.413, 228.185, 52637.031 20/12/30,11:12:15,08,07,1, 11.9,1,1, -3.382, 10531.398, 228.222, 52637.021 20/12/30,11:12:15,09,07,1, 11.9,1,1, -3.382, 10531.429, 228.220, 52637.232 20/12/30,11:12:15,10,07,1, 11.9,1,1, -3.382, 10531.419, 228.184, 52636.952 20/12/30,11:12:15,11,07,1, 11.9,1,1, -3.382, 10531.387, 228.196, 52637.010 20/12/30,11:12:15,12,07,1, 11.9,1,1, -3.382, 10531.389, 228.197, 52637.001 20/12/30,11:12:15,13,07,1, 11.9,1,1, -3.382, 10531.412, 228.212, 52637.014 20/12/30,11:12:15,14,07,1, 11.9,1,1, -3.382, 10531.438, 228.222, 52637.031 20/12/30,11:12:15,15,07,1, 11.9,1,1, -3.382, 10531.404, 228.178, 52637.006 20/12/30,11:12:15,16,07,1, 11.9,1,1, -3.382, 10531.407, 228.218, 52636.995 20/12/30,11:12:15,17,07,1, 11.9,1,1, -3.382, 10531.401, 228.202, 52637.017 20/12/30,11:12:15,18,07,1, 11.9,1,1, -3.382, 10531.391, 228.213, 52637.017 20/12/30,11:12:15,19,07,1, 11.9,1,1, -3.382, 10531.421, 228.219, 52637.044 20/12/30,11:12:16,00,08,1, 11.8,1,1, -3.385, 10531.416, 228.219, 52637.044 20/12/30,11:12:16,01,08,1, 11.8,1,1, -3.385, 10531.408, 228.220, 52637.026 20/12/30,11:12:16,02,08,1, 11.8,1,1, -3.385, 10531.423, 228.244, 52636.732 20/12/30,11:12:16,03,08,1, 11.8,1,1, -3.385, 10531.360, 228.212, 52637.051 20/12/30,11:12:16,04,08,1, 11.8,1,1, -3.385, 10531.428, 228.256, 52637.124 20/12/30,11:12:16,05,08,1, 11.8,1,1, -3.385, 10531.358, 228.240, 52637.154 20/12/30,11:12:16,06,08,1, 11.8,1,1, -3.385, 10531.458, 228.228, 52637.048 20/12/30,11:12:16,07,08,1, 11.8,1,1, -3.385, 10531.448, 228.225, 52637.019 20/12/30,11:12:16,08,08,1, 11.8,1,1, -3.385, 10531.459, 228.248, 52637.049 20/12/30,11:12:16,09,08,1, 11.8,1,1, -3.385, 10531.458, 228.268, 52637.052 20/12/30,11:12:16,10,08,1, 11.8,1,1, -3.385, 10531.433, 228.256, 52637.102 20/12/30,11:12:16,11,08,1, 11.8,1,1, -3.385, 10531.468, 228.232, 52636.987 20/12/30,11:12:16,12,08,1, 11.8,1,1, -3.385, 10531.486, 228.238, 52637.013 20/12/30,11:12:16,13,08,1, 11.8,1,1, -3.385, 10531.450, 228.267, 52637.054 20/12/30,11:12:16,14,08,1, 11.8,1,1, -3.385, 10531.431, 228.234, 52637.070 20/12/30,11:12:16,15,08,1, 11.8,1,1, -3.385, 10531.435, 228.273, 52637.100 20/12/30,11:12:16,16,08,1, 11.8,1,1, -3.385, 10531.429, 228.272, 52637.047 20/12/30,11:12:16,17,08,1, 11.8,1,1, -3.385, 10531.424, 228.259, 52637.037 20/12/30,11:12:16,18,08,1, 11.8,1,1, -3.385, 10531.430, 228.267, 52637.041 20/12/30,11:12:16,19,08,1, 11.8,1,1, -3.385, 10531.463, 228.262, 52637.070 20/12/30,11:12:17,00,08,1, 11.9,1,1, -3.384, 10531.458, 228.262, 52637.070 20/12/30,11:12:17,01,08,1, 11.9,1,1, -3.384, 10531.448, 228.250, 52637.078 20/12/30,11:12:17,02,08,1, 11.9,1,1, -3.384, 10531.432, 228.261, 52637.087 20/12/30,11:12:17,03,08,1, 11.9,1,1, -3.384, 10531.473, 228.274, 52637.117 20/12/30,11:12:17,04,08,1, 11.9,1,1, -3.384, 10531.436, 228.289, 52637.149 20/12/30,11:12:17,05,08,1, 11.9,1,1, -3.384, 10531.459, 228.272, 52637.071 20/12/30,11:12:17,06,08,1, 11.9,1,1, -3.384, 10531.479, 228.265, 52637.065 20/12/30,11:12:17,07,08,1, 11.9,1,1, -3.384, 10531.470, 228.282, 52637.064 20/12/30,11:12:17,08,08,1, 11.9,1,1, -3.384, 10531.451, 228.286, 52637.070 20/12/30,11:12:17,09,08,1, 11.9,1,1, -3.384, 10531.464, 228.313, 52637.033 20/12/30,11:12:17,10,08,1, 11.9,1,1, -3.384, 10531.477, 228.274, 52637.039 20/12/30,11:12:17,11,08,1, 11.9,1,1, -3.384, 10531.474, 228.271, 52637.033 20/12/30,11:12:17,12,08,1, 11.9,1,1, -3.384, 10531.436, 228.281, 52637.037 20/12/30,11:12:17,13,08,1, 11.9,1,1, -3.384, 10531.463, 228.262, 52637.054 20/12/30,11:12:17,14,08,1, 11.9,1,1, -3.384, 10531.446, 228.258, 52637.030 20/12/30,11:12:17,15,08,1, 11.9,1,1, -3.384, 10531.459, 228.271, 52637.044 20/12/30,11:12:17,16,08,1, 11.9,1,1, -3.384, 10531.492, 228.286, 52637.055 20/12/30,11:12:17,17,08,1, 11.9,1,1, -3.384, 10531.491, 228.310, 52637.065 20/12/30,11:12:17,18,08,1, 11.9,1,1, -3.384, 10531.476, 228.290, 52637.045 20/12/30,11:12:17,19,08,1, 11.9,1,1, -3.384, 10531.459, 228.305, 52637.087 20/12/30,11:12:18,00,10,1, 11.8,1,1, -3.383, 10531.458, 228.305, 52637.087 20/12/30,11:12:18,01,10,1, 11.8,1,1, -3.383, 10531.496, 228.302, 52637.049 20/12/30,11:12:18,02,10,1, 11.8,1,1, -3.383, 10531.502, 228.316, 52637.074 20/12/30,11:12:18,03,10,1, 11.8,1,1, -3.383, 10531.497, 228.293, 52637.086 20/12/30,11:12:18,04,10,1, 11.8,1,1, -3.383, 10531.492, 228.311, 52637.094 20/12/30,11:12:18,05,10,1, 11.8,1,1, -3.383, 10531.525, 228.304, 52637.087 20/12/30,11:12:18,06,10,1, 11.8,1,1, -3.383, 10531.526, 228.314, 52637.069 20/12/30,11:12:18,07,10,1, 11.8,1,1, -3.383, 10531.530, 228.298, 52637.093 20/12/30,11:12:18,08,10,1, 11.8,1,1, -3.383, 10531.509, 228.322, 52637.057 20/12/30,11:12:18,09,10,1, 11.8,1,1, -3.383, 10531.510, 228.315, 52637.316 20/12/30,11:12:18,10,10,1, 11.8,1,1, -3.383, 10531.549, 228.340, 52637.028 20/12/30,11:12:18,11,10,1, 11.8,1,1, -3.383, 10531.531, 228.307, 52636.970 20/12/30,11:12:18,12,10,1, 11.8,1,1, -3.383, 10531.530, 228.322, 52637.036 20/12/30,11:12:18,13,10,1, 11.8,1,1, -3.383, 10531.540, 228.327, 52637.048 20/12/30,11:12:18,14,10,1, 11.8,1,1, -3.383, 10531.532, 228.334, 52637.077 20/12/30,11:12:18,15,10,1, 11.8,1,1, -3.383, 10531.522, 228.342, 52637.089 20/12/30,11:12:18,16,10,1, 11.8,1,1, -3.383, 10531.504, 228.329, 52637.057 20/12/30,11:12:18,17,10,1, 11.8,1,1, -3.383, 10531.527, 228.344, 52637.081 20/12/30,11:12:18,18,10,1, 11.8,1,1, -3.383, 10531.552, 228.319, 52637.111 20/12/30,11:12:18,19,10,1, 11.8,1,1, -3.383, 10531.534, 228.334, 52637.063 20/12/30,11:12:19,00,10,1, 11.7,1,1, -3.384, 10531.533, 228.334, 52637.063 20/12/30,11:12:19,01,10,1, 11.7,1,1, -3.384, 10531.519, 228.330, 52637.036 20/12/30,11:12:19,02,10,1, 11.7,1,1, -3.384, 10531.535, 228.332, 52637.084 20/12/30,11:12:19,03,10,1, 11.7,1,1, -3.384, 10531.547, 228.328, 52637.070 20/12/30,11:12:19,04,10,1, 11.7,1,1, -3.384, 10531.551, 228.327, 52637.084 20/12/30,11:12:19,05,10,1, 11.7,1,1, -3.384, 10531.500, 228.360, 52637.036 20/12/30,11:12:19,06,10,1, 11.7,1,1, -3.384, 10531.524, 228.347, 52637.038 20/12/30,11:12:19,07,10,1, 11.7,1,1, -3.384, 10531.526, 228.362, 52637.053 20/12/30,11:12:19,08,10,1, 11.7,1,1, -3.384, 10531.564, 228.356, 52637.062 20/12/30,11:12:19,09,10,1, 11.7,1,1, -3.384, 10531.538, 228.318, 52637.074 20/12/30,11:12:19,10,10,1, 11.7,1,1, -3.384, 10531.554, 228.348, 52637.063 20/12/30,11:12:19,11,10,1, 11.7,1,1, -3.384, 10531.553, 228.359, 52637.103 20/12/30,11:12:19,12,10,1, 11.7,1,1, -3.384, 10531.554, 228.360, 52637.072 20/12/30,11:12:19,13,10,1, 11.7,1,1, -3.384, 10531.541, 228.359, 52637.047 20/12/30,11:12:19,14,10,1, 11.7,1,1, -3.384, 10531.557, 228.357, 52637.073 20/12/30,11:12:19,15,10,1, 11.7,1,1, -3.384, 10531.539, 228.357, 52637.067 20/12/30,11:12:19,16,10,1, 11.7,1,1, -3.384, 10531.562, 228.331, 52637.089 20/12/30,11:12:19,17,10,1, 11.7,1,1, -3.384, 10531.548, 228.361, 52637.078 20/12/30,11:12:19,18,10,1, 11.7,1,1, -3.384, 10531.536, 228.349, 52637.092 20/12/30,11:12:19,19,10,1, 11.7,1,1, -3.384, 10531.569, 228.378, 52637.050 20/12/30,11:12:20,00,09,1, 11.9,1,1, -3.383, 10531.566, 228.378, 52637.050 20/12/30,11:12:20,01,09,1, 11.9,1,1, -3.383, 10531.552, 228.364, 52637.031 20/12/30,11:12:20,02,09,1, 11.9,1,1, -3.383, 10531.564, 228.379, 52637.078 20/12/30,11:12:20,03,09,1, 11.9,1,1, -3.383, 10531.589, 228.401, 52637.078 20/12/30,11:12:20,04,09,1, 11.9,1,1, -3.383, 10531.588, 228.385, 52637.075 20/12/30,11:12:20,05,09,1, 11.9,1,1, -3.383, 10531.567, 228.396, 52637.090 20/12/30,11:12:20,06,09,1, 11.9,1,1, -3.383, 10531.583, 228.370, 52637.082 20/12/30,11:12:20,07,09,1, 11.9,1,1, -3.383, 10531.577, 228.378, 52637.084 20/12/30,11:12:20,08,09,1, 11.9,1,1, -3.383, 10531.587, 228.408, 52637.094 20/12/30,11:12:20,09,09,1, 11.9,1,1, -3.383, 10531.557, 228.390, 52637.076 20/12/30,11:12:20,10,09,1, 11.9,1,1, -3.383, 10531.595, 228.383, 52637.113 20/12/30,11:12:20,11,09,1, 11.9,1,1, -3.383, 10531.596, 228.396, 52637.112 20/12/30,11:12:20,12,09,1, 11.9,1,1, -3.383, 10531.600, 228.393, 52637.068 20/12/30,11:12:20,13,09,1, 11.9,1,1, -3.383, 10531.582, 228.392, 52637.081 20/12/30,11:12:20,14,09,1, 11.9,1,1, -3.383, 10531.590, 228.403, 52637.111 20/12/30,11:12:20,15,09,1, 11.9,1,1, -3.383, 10531.607, 228.391, 52637.126 20/12/30,11:12:20,16,09,1, 11.9,1,1, -3.383, 10531.586, 228.393, 52637.116 20/12/30,11:12:20,17,09,1, 11.9,1,1, -3.383, 10531.620, 228.397, 52637.114 20/12/30,11:12:20,18,09,1, 11.9,1,1, -3.383, 10531.640, 228.398, 52637.095 20/12/30,11:12:20,19,09,1, 11.9,1,1, -3.383, 10531.576, 228.425, 52637.043 20/12/30,11:12:21,00,08,1, 11.9,1,1, -3.383, 10531.574, 228.425, 52637.043 20/12/30,11:12:21,01,08,1, 11.9,1,1, -3.383, 10531.591, 228.393, 52637.102 20/12/30,11:12:21,02,08,1, 11.9,1,1, -3.383, 10531.594, 228.409, 52637.067 20/12/30,11:12:21,03,08,1, 11.9,1,1, -3.383, 10531.603, 228.419, 52637.095 20/12/30,11:12:21,04,08,1, 11.9,1,1, -3.383, 10531.587, 228.419, 52637.057 20/12/30,11:12:21,05,08,1, 11.9,1,1, -3.383, 10531.609, 228.412, 52637.058 20/12/30,11:12:21,06,08,1, 11.9,1,1, -3.383, 10531.594, 228.428, 52637.036 20/12/30,11:12:21,07,08,1, 11.9,1,1, -3.383, 10531.625, 228.421, 52637.083 20/12/30,11:12:21,08,08,1, 11.9,1,1, -3.383, 10531.622, 228.428, 52637.071 20/12/30,11:12:21,09,08,1, 11.9,1,1, -3.383, 10531.612, 228.422, 52637.089 20/12/30,11:12:21,10,08,1, 11.9,1,1, -3.383, 10531.598, 228.434, 52637.115 20/12/30,11:12:21,11,08,1, 11.9,1,1, -3.383, 10531.599, 228.412, 52637.094 20/12/30,11:12:21,12,08,1, 11.9,1,1, -3.383, 10531.620, 228.418, 52637.088 20/12/30,11:12:21,13,08,1, 11.9,1,1, -3.383, 10531.603, 228.412, 52637.122 20/12/30,11:12:21,14,08,1, 11.9,1,1, -3.383, 10531.600, 228.419, 52637.103 20/12/30,11:12:21,15,08,1, 11.9,1,1, -3.383, 10531.611, 228.455, 52637.128 20/12/30,11:12:21,16,08,1, 11.9,1,1, -3.383, 10531.605, 228.463, 52637.049 20/12/30,11:12:21,17,08,1, 11.9,1,1, -3.383, 10531.617, 228.446, 52637.108 20/12/30,11:12:21,18,08,1, 11.9,1,1, -3.383, 10531.630, 228.440, 52637.124 20/12/30,11:12:21,19,08,1, 11.9,1,1, -3.383, 10531.624, 228.445, 52637.120 20/12/30,11:12:22,00,08,1, 11.9,1,1, -3.383, 10531.616, 228.445, 52637.120 20/12/30,11:12:22,01,08,1, 11.9,1,1, -3.383, 10531.628, 228.482, 52637.143 20/12/30,11:12:22,02,08,1, 11.9,1,1, -3.383, 10531.624, 228.430, 52637.098 20/12/30,11:12:22,03,08,1, 11.9,1,1, -3.383, 10531.618, 228.441, 52637.095 20/12/30,11:12:22,04,08,1, 11.9,1,1, -3.383, 10531.621, 228.460, 52637.085 20/12/30,11:12:22,05,08,1, 11.9,1,1, -3.383, 10531.636, 228.463, 52637.115 20/12/30,11:12:22,06,08,1, 11.9,1,1, -3.383, 10531.623, 228.458, 52637.091 20/12/30,11:12:22,07,08,1, 11.9,1,1, -3.383, 10531.600, 228.447, 52637.099 20/12/30,11:12:22,08,08,1, 11.9,1,1, -3.383, 10531.621, 228.458, 52637.092 20/12/30,11:12:22,09,08,1, 11.9,1,1, -3.383, 10531.636, 228.470, 52637.107 20/12/30,11:12:22,10,08,1, 11.9,1,1, -3.383, 10531.621, 228.473, 52637.064 20/12/30,11:12:22,11,08,1, 11.9,1,1, -3.383, 10531.629, 228.461, 52637.100 20/12/30,11:12:22,12,08,1, 11.9,1,1, -3.383, 10531.631, 228.453, 52637.018 20/12/30,11:12:22,13,08,1, 11.9,1,1, -3.383, 10531.620, 228.468, 52637.117 20/12/30,11:12:22,14,08,1, 11.9,1,1, -3.383, 10531.648, 228.460, 52637.095 20/12/30,11:12:22,15,08,1, 11.9,1,1, -3.383, 10531.625, 228.495, 52637.116 20/12/30,11:12:22,16,08,1, 11.9,1,1, -3.383, 10531.683, 228.459, 52637.027 20/12/30,11:12:22,17,08,1, 11.9,1,1, -3.383, 10531.618, 228.476, 52637.101 20/12/30,11:12:22,18,08,1, 11.9,1,1, -3.383, 10531.639, 228.494, 52637.252 20/12/30,11:12:22,19,08,1, 11.9,1,1, -3.383, 10531.643, 228.464, 52637.031 20/12/30,11:12:23,00,08,1, 11.9,1,1, -3.386, 10531.641, 228.464, 52637.031 20/12/30,11:12:23,01,08,1, 11.9,1,1, -3.386, 10531.661, 228.485, 52637.111 20/12/30,11:12:23,02,08,1, 11.9,1,1, -3.386, 10531.639, 228.491, 52637.056 20/12/30,11:12:23,03,08,1, 11.9,1,1, -3.386, 10531.646, 228.495, 52637.131 20/12/30,11:12:23,04,08,1, 11.9,1,1, -3.386, 10531.654, 228.498, 52637.080 20/12/30,11:12:23,05,08,1, 11.9,1,1, -3.386, 10531.650, 228.514, 52637.073 20/12/30,11:12:23,06,08,1, 11.9,1,1, -3.386, 10531.645, 228.496, 52637.098 20/12/30,11:12:23,07,08,1, 11.9,1,1, -3.386, 10531.664, 228.523, 52637.119 20/12/30,11:12:23,08,08,1, 11.9,1,1, -3.386, 10531.638, 228.524, 52637.088 20/12/30,11:12:23,09,08,1, 11.9,1,1, -3.386, 10531.645, 228.512, 52637.119 20/12/30,11:12:23,10,08,1, 11.9,1,1, -3.386, 10531.662, 228.502, 52637.152 20/12/30,11:12:23,11,08,1, 11.9,1,1, -3.386, 10531.660, 228.530, 52637.156 20/12/30,11:12:23,12,08,1, 11.9,1,1, -3.386, 10531.665, 228.549, 52637.144 20/12/30,11:12:23,13,08,1, 11.9,1,1, -3.386, 10531.682, 228.541, 52637.122 20/12/30,11:12:23,14,08,1, 11.9,1,1, -3.386, 10531.637, 228.505, 52637.098 20/12/30,11:12:23,15,08,1, 11.9,1,1, -3.386, 10531.662, 228.528, 52637.125 20/12/30,11:12:23,16,08,1, 11.9,1,1, -3.386, 10531.682, 228.511, 52637.135 20/12/30,11:12:23,17,08,1, 11.9,1,1, -3.386, 10531.672, 228.523, 52637.142 20/12/30,11:12:23,18,08,1, 11.9,1,1, -3.386, 10531.652, 228.534, 52637.140 20/12/30,11:12:23,19,08,1, 11.9,1,1, -3.386, 10531.661, 228.538, 52637.159 20/12/30,11:12:24,00,09,1, 11.8,1,1, -3.384, 10531.658, 228.538, 52637.159 20/12/30,11:12:24,01,09,1, 11.8,1,1, -3.384, 10531.676, 228.530, 52637.155 20/12/30,11:12:24,02,09,1, 11.8,1,1, -3.384, 10531.669, 228.540, 52637.110 20/12/30,11:12:24,03,09,1, 11.8,1,1, -3.384, 10531.678, 228.510, 52637.115 20/12/30,11:12:24,04,09,1, 11.8,1,1, -3.384, 10531.676, 228.532, 52637.133 20/12/30,11:12:24,05,09,1, 11.8,1,1, -3.384, 10531.662, 228.529, 52637.143 20/12/30,11:12:24,06,09,1, 11.8,1,1, -3.384, 10531.674, 228.545, 52637.117 20/12/30,11:12:24,07,09,1, 11.8,1,1, -3.384, 10531.683, 228.554, 52637.139 20/12/30,11:12:24,08,09,1, 11.8,1,1, -3.384, 10531.710, 228.559, 52637.115 20/12/30,11:12:24,09,09,1, 11.8,1,1, -3.384, 10531.714, 228.545, 52637.117 20/12/30,11:12:24,10,09,1, 11.8,1,1, -3.384, 10531.675, 228.543, 52637.107 20/12/30,11:12:24,11,09,1, 11.8,1,1, -3.384, 10531.690, 228.556, 52637.115 20/12/30,11:12:24,12,09,1, 11.8,1,1, -3.384, 10531.678, 228.538, 52637.105 20/12/30,11:12:24,13,09,1, 11.8,1,1, -3.384, 10531.683, 228.560, 52637.116 20/12/30,11:12:24,14,09,1, 11.8,1,1, -3.384, 10531.677, 228.566, 52637.129 20/12/30,11:12:24,15,09,1, 11.8,1,1, -3.384, 10531.697, 228.561, 52637.143 20/12/30,11:12:24,16,09,1, 11.8,1,1, -3.384, 10531.696, 228.556, 52637.103 20/12/30,11:12:24,17,09,1, 11.8,1,1, -3.384, 10531.690, 228.571, 52637.132 20/12/30,11:12:24,18,09,1, 11.8,1,1, -3.384, 10531.706, 228.545, 52637.121 20/12/30,11:12:24,19,09,1, 11.8,1,1, -3.384, 10531.681, 228.569, 52637.100 20/12/30,11:12:25,00,09,1, 11.9,1,1, -3.382, 10531.675, 228.569, 52637.100 20/12/30,11:12:25,01,09,1, 11.9,1,1, -3.382, 10531.716, 228.553, 52637.136 20/12/30,11:12:25,02,09,1, 11.9,1,1, -3.382, 10531.700, 228.558, 52637.141 20/12/30,11:12:25,03,09,1, 11.9,1,1, -3.382, 10531.710, 228.588, 52637.109 20/12/30,11:12:25,04,09,1, 11.9,1,1, -3.382, 10531.701, 228.593, 52637.122 20/12/30,11:12:25,05,09,1, 11.9,1,1, -3.382, 10531.688, 228.540, 52637.143 20/12/30,11:12:25,06,09,1, 11.9,1,1, -3.382, 10531.722, 228.559, 52637.091 20/12/30,11:12:25,07,09,1, 11.9,1,1, -3.382, 10531.727, 228.559, 52637.139 20/12/30,11:12:25,08,09,1, 11.9,1,1, -3.382, 10531.723, 228.577, 52637.131 20/12/30,11:12:25,09,09,1, 11.9,1,1, -3.382, 10531.729, 228.551, 52637.087 20/12/30,11:12:25,10,09,1, 11.9,1,1, -3.382, 10531.706, 228.557, 52637.089 20/12/30,11:12:25,11,09,1, 11.9,1,1, -3.382, 10531.710, 228.549, 52637.099 20/12/30,11:12:25,12,09,1, 11.9,1,1, -3.382, 10531.726, 228.577, 52637.114 20/12/30,11:12:25,13,09,1, 11.9,1,1, -3.382, 10531.722, 228.567, 52637.130 20/12/30,11:12:25,14,09,1, 11.9,1,1, -3.382, 10531.719, 228.573, 52637.101 20/12/30,11:12:25,15,09,1, 11.9,1,1, -3.382, 10531.717, 228.582, 52637.124 20/12/30,11:12:25,16,09,1, 11.9,1,1, -3.382, 10531.720, 228.587, 52637.129 20/12/30,11:12:25,17,09,1, 11.9,1,1, -3.382, 10531.722, 228.592, 52637.113 20/12/30,11:12:25,18,09,1, 11.9,1,1, -3.382, 10531.745, 228.578, 52637.132 20/12/30,11:12:25,19,09,1, 11.9,1,1, -3.382, 10531.740, 228.578, 52637.135 20/12/30,11:12:26,00,09,1, 11.9,1,1, -3.380, 10531.733, 228.578, 52637.135 20/12/30,11:12:26,01,09,1, 11.9,1,1, -3.380, 10531.725, 228.566, 52637.151 20/12/30,11:12:26,02,09,1, 11.9,1,1, -3.380, 10531.734, 228.574, 52637.165 20/12/30,11:12:26,03,09,1, 11.9,1,1, -3.380, 10531.729, 228.570, 52637.132 20/12/30,11:12:26,04,09,1, 11.9,1,1, -3.380, 10531.721, 228.571, 52637.134 20/12/30,11:12:26,05,09,1, 11.9,1,1, -3.380, 10531.724, 228.574, 52637.138 20/12/30,11:12:26,06,09,1, 11.9,1,1, -3.380, 10531.728, 228.594, 52637.144 20/12/30,11:12:26,07,09,1, 11.9,1,1, -3.380, 10531.727, 228.583, 52637.135 20/12/30,11:12:26,08,09,1, 11.9,1,1, -3.380, 10531.711, 228.591, 52637.095 20/12/30,11:12:26,09,09,1, 11.9,1,1, -3.380, 10531.722, 228.583, 52637.147 20/12/30,11:12:26,10,09,1, 11.9,1,1, -3.380, 10531.711, 228.590, 52637.152 20/12/30,11:12:26,11,09,1, 11.9,1,1, -3.380, 10531.729, 228.567, 52637.102 20/12/30,11:12:26,12,09,1, 11.9,1,1, -3.380, 10531.723, 228.595, 52637.229 20/12/30,11:12:26,13,09,1, 11.9,1,1, -3.380, 10531.743, 228.578, 52637.112 20/12/30,11:12:26,14,09,1, 11.9,1,1, -3.380, 10531.739, 228.578, 52637.091 20/12/30,11:12:26,15,09,1, 11.9,1,1, -3.380, 10531.752, 228.593, 52637.128 20/12/30,11:12:26,16,09,1, 11.9,1,1, -3.380, 10531.729, 228.599, 52637.164 20/12/30,11:12:26,17,09,1, 11.9,1,1, -3.380, 10531.714, 228.590, 52637.115 20/12/30,11:12:26,18,09,1, 11.9,1,1, -3.380, 10531.725, 228.614, 52637.140 20/12/30,11:12:26,19,09,1, 11.9,1,1, -3.380, 10531.751, 228.621, 52637.134 20/12/30,11:12:27,00,09,1, 11.8,1,1, -3.384, 10531.750, 228.621, 52637.134 20/12/30,11:12:27,01,09,1, 11.8,1,1, -3.384, 10531.755, 228.599, 52637.159 20/12/30,11:12:27,02,09,1, 11.8,1,1, -3.384, 10531.754, 228.601, 52637.157 20/12/30,11:12:27,03,09,1, 11.8,1,1, -3.384, 10531.738, 228.601, 52637.123 20/12/30,11:12:27,04,09,1, 11.8,1,1, -3.384, 10531.748, 228.604, 52637.129 20/12/30,11:12:27,05,09,1, 11.8,1,1, -3.384, 10531.740, 228.599, 52637.147 20/12/30,11:12:27,06,09,1, 11.8,1,1, -3.384, 10531.742, 228.610, 52637.159 20/12/30,11:12:27,07,09,1, 11.8,1,1, -3.384, 10531.752, 228.618, 52637.179 20/12/30,11:12:27,08,09,1, 11.8,1,1, -3.384, 10531.736, 228.606, 52637.167 20/12/30,11:12:27,09,09,1, 11.8,1,1, -3.384, 10531.742, 228.615, 52637.144 20/12/30,11:12:27,10,09,1, 11.8,1,1, -3.384, 10531.769, 228.579, 52637.121 20/12/30,11:12:27,11,09,1, 11.8,1,1, -3.384, 10531.748, 228.615, 52637.120 20/12/30,11:12:27,12,09,1, 11.8,1,1, -3.384, 10531.764, 228.580, 52637.095 20/12/30,11:12:27,13,09,1, 11.8,1,1, -3.384, 10531.768, 228.601, 52637.127 20/12/30,11:12:27,14,09,1, 11.8,1,1, -3.384, 10531.735, 228.628, 52637.123 20/12/30,11:12:27,15,09,1, 11.8,1,1, -3.384, 10531.762, 228.606, 52637.139 20/12/30,11:12:27,16,09,1, 11.8,1,1, -3.384, 10531.759, 228.609, 52637.140 20/12/30,11:12:27,17,09,1, 11.8,1,1, -3.384, 10531.740, 228.603, 52637.146 20/12/30,11:12:27,18,09,1, 11.8,1,1, -3.384, 10531.765, 228.613, 52637.155 20/12/30,11:12:27,19,09,1, 11.8,1,1, -3.384, 10531.765, 228.630, 52637.154 20/12/30,11:12:28,00,10,1, 11.9,1,1, -3.386, 10531.758, 228.630, 52637.154 20/12/30,11:12:28,01,10,1, 11.9,1,1, -3.386, 10531.771, 228.615, 52637.136 20/12/30,11:12:28,02,10,1, 11.9,1,1, -3.386, 10531.739, 228.618, 52637.123 20/12/30,11:12:28,03,10,1, 11.9,1,1, -3.386, 10531.738, 228.609, 52637.152 20/12/30,11:12:28,04,10,1, 11.9,1,1, -3.386, 10531.746, 228.577, 52637.125 20/12/30,11:12:28,05,10,1, 11.9,1,1, -3.386, 10531.760, 228.599, 52637.102 20/12/30,11:12:28,06,10,1, 11.9,1,1, -3.386, 10531.749, 228.629, 52637.118 20/12/30,11:12:28,07,10,1, 11.9,1,1, -3.386, 10531.752, 228.575, 52637.138 20/12/30,11:12:28,08,10,1, 11.9,1,1, -3.386, 10531.750, 228.593, 52637.157 20/12/30,11:12:28,09,10,1, 11.9,1,1, -3.386, 10531.782, 228.590, 52637.162 20/12/30,11:12:28,10,10,1, 11.9,1,1, -3.386, 10531.753, 228.578, 52637.111 20/12/30,11:12:28,11,10,1, 11.9,1,1, -3.386, 10531.776, 228.613, 52637.160 20/12/30,11:12:28,12,10,1, 11.9,1,1, -3.386, 10531.782, 228.618, 52637.170 20/12/30,11:12:28,13,10,1, 11.9,1,1, -3.386, 10531.799, 228.592, 52637.168 20/12/30,11:12:28,14,10,1, 11.9,1,1, -3.386, 10531.768, 228.600, 52637.090 20/12/30,11:12:28,15,10,1, 11.9,1,1, -3.386, 10531.773, 228.618, 52637.159 20/12/30,11:12:28,16,10,1, 11.9,1,1, -3.386, 10531.786, 228.622, 52637.165 20/12/30,11:12:28,17,10,1, 11.9,1,1, -3.386, 10531.805, 228.581, 52637.155 20/12/30,11:12:28,18,10,1, 11.9,1,1, -3.386, 10531.781, 228.592, 52637.171 20/12/30,11:12:28,19,10,1, 11.9,1,1, -3.386, 10531.786, 228.612, 52637.131 20/12/30,11:12:29,00,10,1, 11.9,1,1, -3.380, 10531.783, 228.612, 52637.131 20/12/30,11:12:29,01,10,1, 11.9,1,1, -3.380, 10531.780, 228.625, 52637.141 20/12/30,11:12:29,02,10,1, 11.9,1,1, -3.380, 10531.781, 228.643, 52637.151 20/12/30,11:12:29,03,10,1, 11.9,1,1, -3.380, 10531.767, 228.623, 52637.174 20/12/30,11:12:29,04,10,1, 11.9,1,1, -3.380, 10531.789, 228.616, 52637.143 20/12/30,11:12:29,05,10,1, 11.9,1,1, -3.380, 10531.770, 228.603, 52637.136 20/12/30,11:12:29,06,10,1, 11.9,1,1, -3.380, 10531.778, 228.608, 52637.131 20/12/30,11:12:29,07,10,1, 11.9,1,1, -3.380, 10531.774, 228.611, 52637.137 20/12/30,11:12:29,08,10,1, 11.9,1,1, -3.380, 10531.805, 228.607, 52637.152 20/12/30,11:12:29,09,10,1, 11.9,1,1, -3.380, 10531.816, 228.605, 52637.164 20/12/30,11:12:29,10,10,1, 11.9,1,1, -3.380, 10531.788, 228.599, 52637.121 20/12/30,11:12:29,11,10,1, 11.9,1,1, -3.380, 10531.775, 228.606, 52637.187 20/12/30,11:12:29,12,10,1, 11.9,1,1, -3.380, 10531.792, 228.622, 52637.163 20/12/30,11:12:29,13,10,1, 11.9,1,1, -3.380, 10531.784, 228.580, 52637.129 20/12/30,11:12:29,14,10,1, 11.9,1,1, -3.380, 10531.793, 228.595, 52637.124 20/12/30,11:12:29,15,10,1, 11.9,1,1, -3.380, 10531.789, 228.576, 52637.157 20/12/30,11:12:29,16,10,1, 11.9,1,1, -3.380, 10531.777, 228.595, 52637.172 20/12/30,11:12:29,17,10,1, 11.9,1,1, -3.380, 10531.766, 228.566, 52637.136 20/12/30,11:12:29,18,10,1, 11.9,1,1, -3.380, 10531.816, 228.618, 52637.177 20/12/30,11:12:29,19,10,1, 11.9,1,1, -3.380, 10531.814, 228.580, 52637.165 20/12/30,11:12:30,00,10,1, 11.8,1,1, -3.383, 10531.808, 228.580, 52637.165 20/12/30,11:12:30,01,10,1, 11.8,1,1, -3.383, 10531.816, 228.581, 52637.119 20/12/30,11:12:30,02,10,1, 11.8,1,1, -3.383, 10531.801, 228.572, 52637.127 20/12/30,11:12:30,03,10,1, 11.8,1,1, -3.383, 10531.803, 228.589, 52637.132 20/12/30,11:12:30,04,10,1, 11.8,1,1, -3.383, 10531.814, 228.602, 52637.153 20/12/30,11:12:30,05,10,1, 11.8,1,1, -3.383, 10531.813, 228.577, 52637.159 20/12/30,11:12:30,06,10,1, 11.8,1,1, -3.383, 10531.815, 228.581, 52637.134 20/12/30,11:12:30,07,10,1, 11.8,1,1, -3.383, 10531.822, 228.585, 52637.160 20/12/30,11:12:30,08,10,1, 11.8,1,1, -3.383, 10531.805, 228.590, 52637.169 20/12/30,11:12:30,09,10,1, 11.8,1,1, -3.383, 10531.797, 228.593, 52637.175 20/12/30,11:12:30,10,10,1, 11.8,1,1, -3.383, 10531.829, 228.583, 52637.164 20/12/30,11:12:30,11,10,1, 11.8,1,1, -3.383, 10531.786, 228.571, 52637.190 20/12/30,11:12:30,12,10,1, 11.8,1,1, -3.383, 10531.799, 228.588, 52637.171 20/12/30,11:12:30,13,10,1, 11.8,1,1, -3.383, 10531.794, 228.572, 52637.149 20/12/30,11:12:30,14,10,1, 11.8,1,1, -3.383, 10531.785, 228.586, 52637.147 20/12/30,11:12:30,15,10,1, 11.8,1,1, -3.383, 10531.813, 228.583, 52637.185 20/12/30,11:12:30,16,10,1, 11.8,1,1, -3.383, 10531.811, 228.554, 52637.135 20/12/30,11:12:30,17,10,1, 11.8,1,1, -3.383, 10531.803, 228.595, 52637.172 20/12/30,11:12:30,18,10,1, 11.8,1,1, -3.383, 10531.805, 228.595, 52637.158 20/12/30,11:12:30,19,10,1, 11.8,1,1, -3.383, 10531.804, 228.576, 52637.138 20/12/30,11:12:31,00,08,1, 11.8,1,1, -3.383, 10531.800, 228.576, 52637.138 20/12/30,11:12:31,01,08,1, 11.8,1,1, -3.383, 10531.806, 228.578, 52637.165 20/12/30,11:12:31,02,08,1, 11.8,1,1, -3.383, 10531.824, 228.572, 52637.121 20/12/30,11:12:31,03,08,1, 11.8,1,1, -3.383, 10531.836, 228.579, 52637.186 20/12/30,11:12:31,04,08,1, 11.8,1,1, -3.383, 10531.796, 228.567, 52636.928 20/12/30,11:12:31,05,08,1, 11.8,1,1, -3.383, 10531.816, 228.595, 52637.242 20/12/30,11:12:31,06,08,1, 11.8,1,1, -3.383, 10531.843, 228.570, 52637.092 20/12/30,11:12:31,07,08,1, 11.8,1,1, -3.383, 10531.854, 228.555, 52637.138 20/12/30,11:12:31,08,08,1, 11.8,1,1, -3.383, 10531.813, 228.603, 52637.143 20/12/30,11:12:31,09,08,1, 11.8,1,1, -3.383, 10531.834, 228.598, 52637.185 20/12/30,11:12:31,10,08,1, 11.8,1,1, -3.383, 10531.814, 228.595, 52637.145 20/12/30,11:12:31,11,08,1, 11.8,1,1, -3.383, 10531.783, 228.574, 52637.160 20/12/30,11:12:31,12,08,1, 11.8,1,1, -3.383, 10531.811, 228.604, 52637.193 20/12/30,11:12:31,13,08,1, 11.8,1,1, -3.383, 10531.805, 228.593, 52637.185 20/12/30,11:12:31,14,08,1, 11.8,1,1, -3.383, 10531.819, 228.590, 52637.159 20/12/30,11:12:31,15,08,1, 11.8,1,1, -3.383, 10531.806, 228.587, 52637.130 20/12/30,11:12:31,16,08,1, 11.8,1,1, -3.383, 10531.834, 228.596, 52637.175 20/12/30,11:12:31,17,08,1, 11.8,1,1, -3.383, 10531.816, 228.555, 52637.126 20/12/30,11:12:31,18,08,1, 11.8,1,1, -3.383, 10531.832, 228.598, 52637.151 20/12/30,11:12:31,19,08,1, 11.8,1,1, -3.383, 10531.821, 228.617, 52637.193 20/12/30,11:12:32,00,07,1, 11.9,1,1, -3.383, 10531.816, 228.617, 52637.193 20/12/30,11:12:32,01,07,1, 11.9,1,1, -3.383, 10531.811, 228.605, 52637.153 20/12/30,11:12:32,02,07,1, 11.9,1,1, -3.383, 10531.863, 228.556, 52636.952 20/12/30,11:12:32,03,07,1, 11.9,1,1, -3.383, 10531.836, 228.606, 52637.138 20/12/30,11:12:32,04,07,1, 11.9,1,1, -3.383, 10531.828, 228.609, 52637.175 20/12/30,11:12:32,05,07,1, 11.9,1,1, -3.383, 10531.847, 228.607, 52637.157 20/12/30,11:12:32,06,07,1, 11.9,1,1, -3.383, 10531.823, 228.603, 52637.194 20/12/30,11:12:32,07,07,1, 11.9,1,1, -3.383, 10531.801, 228.615, 52637.165 20/12/30,11:12:32,08,07,1, 11.9,1,1, -3.383, 10531.815, 228.625, 52637.186 20/12/30,11:12:32,09,07,1, 11.9,1,1, -3.383, 10531.853, 228.616, 52637.234 20/12/30,11:12:32,10,07,1, 11.9,1,1, -3.383, 10531.799, 228.617, 52637.168 20/12/30,11:12:32,11,07,1, 11.9,1,1, -3.383, 10531.817, 228.607, 52637.196 20/12/30,11:12:32,12,07,1, 11.9,1,1, -3.383, 10531.794, 228.595, 52637.164 20/12/30,11:12:32,13,07,1, 11.9,1,1, -3.383, 10531.800, 228.612, 52637.189 20/12/30,11:12:32,14,07,1, 11.9,1,1, -3.383, 10531.815, 228.607, 52637.204 20/12/30,11:12:32,15,07,1, 11.9,1,1, -3.383, 10531.812, 228.593, 52637.202 20/12/30,11:12:32,16,07,1, 11.9,1,1, -3.383, 10531.830, 228.612, 52637.181 20/12/30,11:12:32,17,07,1, 11.9,1,1, -3.383, 10531.841, 228.605, 52637.203 20/12/30,11:12:32,18,07,1, 11.9,1,1, -3.383, 10531.840, 228.595, 52637.160 20/12/30,11:12:32,19,07,1, 11.9,1,1, -3.383, 10531.804, 228.616, 52637.194 20/12/30,11:12:33,00,08,1, 11.9,1,1, -3.383, 10531.800, 228.616, 52637.194 20/12/30,11:12:33,01,08,1, 11.9,1,1, -3.383, 10531.826, 228.628, 52637.204 20/12/30,11:12:33,02,08,1, 11.9,1,1, -3.383, 10531.818, 228.622, 52637.199 20/12/30,11:12:33,03,08,1, 11.9,1,1, -3.383, 10531.817, 228.638, 52637.210 20/12/30,11:12:33,04,08,1, 11.9,1,1, -3.383, 10531.817, 228.621, 52637.200 20/12/30,11:12:33,05,08,1, 11.9,1,1, -3.383, 10531.810, 228.608, 52637.199 20/12/30,11:12:33,06,08,1, 11.9,1,1, -3.383, 10531.816, 228.617, 52637.185 20/12/30,11:12:33,07,08,1, 11.9,1,1, -3.383, 10531.830, 228.631, 52637.199 20/12/30,11:12:33,08,08,1, 11.9,1,1, -3.383, 10531.817, 228.608, 52637.205 20/12/30,11:12:33,09,08,1, 11.9,1,1, -3.383, 10531.803, 228.604, 52637.156 20/12/30,11:12:33,10,08,1, 11.9,1,1, -3.383, 10531.790, 228.612, 52637.155 20/12/30,11:12:33,11,08,1, 11.9,1,1, -3.383, 10531.831, 228.594, 52637.183 20/12/30,11:12:33,12,08,1, 11.9,1,1, -3.383, 10531.831, 228.605, 52636.901 20/12/30,11:12:33,13,08,1, 11.9,1,1, -3.383, 10531.785, 228.632, 52637.251 20/12/30,11:12:33,14,08,1, 11.9,1,1, -3.383, 10531.786, 228.592, 52637.217 20/12/30,11:12:33,15,08,1, 11.9,1,1, -3.383, 10531.794, 228.583, 52637.171 20/12/30,11:12:33,16,08,1, 11.9,1,1, -3.383, 10531.833, 228.593, 52637.214 20/12/30,11:12:33,17,08,1, 11.9,1,1, -3.383, 10531.803, 228.599, 52637.207 20/12/30,11:12:33,18,08,1, 11.9,1,1, -3.383, 10531.818, 228.594, 52637.203 20/12/30,11:12:33,19,08,1, 11.9,1,1, -3.383, 10531.813, 228.617, 52637.247 20/12/30,11:12:34,00,07,1, 11.8,1,1, -3.381, 10531.808, 228.617, 52637.247 20/12/30,11:12:34,01,07,1, 11.8,1,1, -3.381, 10531.829, 228.611, 52637.252 20/12/30,11:12:34,02,07,1, 11.8,1,1, -3.381, 10531.834, 228.598, 52637.236 20/12/30,11:12:34,03,07,1, 11.8,1,1, -3.381, 10531.811, 228.614, 52637.208 20/12/30,11:12:34,04,07,1, 11.8,1,1, -3.381, 10531.809, 228.616, 52637.204 20/12/30,11:12:34,05,07,1, 11.8,1,1, -3.381, 10531.809, 228.626, 52637.175 20/12/30,11:12:34,06,07,1, 11.8,1,1, -3.381, 10531.818, 228.629, 52637.225 20/12/30,11:12:34,07,07,1, 11.8,1,1, -3.381, 10531.805, 228.605, 52637.180 20/12/30,11:12:34,08,07,1, 11.8,1,1, -3.381, 10531.797, 228.596, 52637.223 20/12/30,11:12:34,09,07,1, 11.8,1,1, -3.381, 10531.796, 228.598, 52637.202 20/12/30,11:12:34,10,07,1, 11.8,1,1, -3.381, 10531.821, 228.600, 52637.226 20/12/30,11:12:34,11,07,1, 11.8,1,1, -3.381, 10531.809, 228.595, 52637.065 20/12/30,11:12:34,12,07,1, 11.8,1,1, -3.381, 10531.802, 228.598, 52637.241 20/12/30,11:12:34,13,07,1, 11.8,1,1, -3.381, 10531.825, 228.612, 52637.223 20/12/30,11:12:34,14,07,1, 11.8,1,1, -3.381, 10531.812, 228.610, 52637.199 20/12/30,11:12:34,15,07,1, 11.8,1,1, -3.381, 10531.798, 228.624, 52637.213 20/12/30,11:12:34,16,07,1, 11.8,1,1, -3.381, 10531.794, 228.610, 52637.303 20/12/30,11:12:34,17,07,1, 11.8,1,1, -3.381, 10531.772, 228.643, 52637.157 20/12/30,11:12:34,18,07,1, 11.8,1,1, -3.381, 10531.780, 228.629, 52637.200 20/12/30,11:12:34,19,07,1, 11.8,1,1, -3.381, 10531.803, 228.609, 52637.187 20/12/30,11:12:35,00,06,1, 11.9,1,1, -3.382, 10531.800, 228.609, 52637.187 20/12/30,11:12:35,01,06,1, 11.9,1,1, -3.382, 10531.830, 228.609, 52637.215 20/12/30,11:12:35,02,06,1, 11.9,1,1, -3.382, 10531.831, 228.634, 52637.204 20/12/30,11:12:35,03,06,1, 11.9,1,1, -3.382, 10531.821, 228.616, 52637.180 20/12/30,11:12:35,04,06,1, 11.9,1,1, -3.382, 10531.819, 228.608, 52637.151 20/12/30,11:12:35,05,06,1, 11.9,1,1, -3.382, 10531.804, 228.631, 52637.220 20/12/30,11:12:35,06,06,1, 11.9,1,1, -3.382, 10531.830, 228.605, 52637.199 20/12/30,11:12:35,07,06,1, 11.9,1,1, -3.382, 10531.828, 228.612, 52637.211 20/12/30,11:12:35,08,06,1, 11.9,1,1, -3.382, 10531.831, 228.622, 52637.249 20/12/30,11:12:35,09,06,1, 11.9,1,1, -3.382, 10531.851, 228.593, 52637.207 20/12/30,11:12:35,10,06,1, 11.9,1,1, -3.382, 10531.833, 228.607, 52637.191 20/12/30,11:12:35,11,06,1, 11.9,1,1, -3.382, 10531.850, 228.628, 52637.209 20/12/30,11:12:35,12,06,1, 11.9,1,1, -3.382, 10531.830, 228.614, 52637.208 20/12/30,11:12:35,13,06,1, 11.9,1,1, -3.382, 10531.840, 228.607, 52637.212 20/12/30,11:12:35,14,06,1, 11.9,1,1, -3.382, 10531.814, 228.623, 52637.221 20/12/30,11:12:35,15,06,1, 11.9,1,1, -3.382, 10531.822, 228.623, 52637.225 20/12/30,11:12:35,16,06,1, 11.9,1,1, -3.382, 10531.845, 228.623, 52637.236 20/12/30,11:12:35,17,06,1, 11.9,1,1, -3.382, 10531.842, 228.627, 52637.213 20/12/30,11:12:35,18,06,1, 11.9,1,1, -3.382, 10531.827, 228.630, 52637.223 20/12/30,11:12:35,19,06,1, 11.9,1,1, -3.382, 10531.836, 228.614, 52637.209 20/12/30,11:12:36,00,06,1, 11.8,1,1, -3.385, 10531.833, 228.614, 52637.209 20/12/30,11:12:36,01,06,1, 11.8,1,1, -3.385, 10531.853, 228.598, 52637.252 20/12/30,11:12:36,02,06,1, 11.8,1,1, -3.385, 10531.855, 228.612, 52637.193 20/12/30,11:12:36,03,06,1, 11.8,1,1, -3.385, 10531.839, 228.610, 52637.237 20/12/30,11:12:36,04,06,1, 11.8,1,1, -3.385, 10531.840, 228.615, 52637.203 20/12/30,11:12:36,05,06,1, 11.8,1,1, -3.385, 10531.844, 228.605, 52637.189 20/12/30,11:12:36,06,06,1, 11.8,1,1, -3.385, 10531.854, 228.606, 52637.164 20/12/30,11:12:36,07,06,1, 11.8,1,1, -3.385, 10531.837, 228.616, 52637.249 20/12/30,11:12:36,08,06,1, 11.8,1,1, -3.385, 10531.854, 228.621, 52637.225 20/12/30,11:12:36,09,06,1, 11.8,1,1, -3.385, 10531.850, 228.604, 52637.226 20/12/30,11:12:36,10,06,1, 11.8,1,1, -3.385, 10531.854, 228.634, 52637.228 20/12/30,11:12:36,11,06,1, 11.8,1,1, -3.385, 10531.844, 228.594, 52637.206 20/12/30,11:12:36,12,06,1, 11.8,1,1, -3.385, 10531.846, 228.607, 52637.215 20/12/30,11:12:36,13,06,1, 11.8,1,1, -3.385, 10531.841, 228.601, 52637.186 20/12/30,11:12:36,14,06,1, 11.8,1,1, -3.385, 10531.854, 228.623, 52637.048 20/12/30,11:12:36,15,06,1, 11.8,1,1, -3.385, 10531.810, 228.605, 52637.241 20/12/30,11:12:36,16,06,1, 11.8,1,1, -3.385, 10531.870, 228.620, 52637.235 20/12/30,11:12:36,17,06,1, 11.8,1,1, -3.385, 10531.830, 228.599, 52637.225 20/12/30,11:12:36,18,06,1, 11.8,1,1, -3.385, 10531.855, 228.618, 52637.230 20/12/30,11:12:36,19,06,1, 11.8,1,1, -3.385, 10531.866, 228.594, 52637.225 20/12/30,11:12:37,00,08,1, 11.9,1,1, -3.382, 10531.858, 228.594, 52637.225 20/12/30,11:12:37,01,08,1, 11.9,1,1, -3.382, 10531.865, 228.606, 52637.232 20/12/30,11:12:37,02,08,1, 11.9,1,1, -3.382, 10531.861, 228.598, 52637.241 20/12/30,11:12:37,03,08,1, 11.9,1,1, -3.382, 10531.890, 228.565, 52637.204 20/12/30,11:12:37,04,08,1, 11.9,1,1, -3.382, 10531.874, 228.616, 52637.204 20/12/30,11:12:37,05,08,1, 11.9,1,1, -3.382, 10531.887, 228.591, 52637.241 20/12/30,11:12:37,06,08,1, 11.9,1,1, -3.382, 10531.856, 228.579, 52637.211 20/12/30,11:12:37,07,08,1, 11.9,1,1, -3.382, 10531.853, 228.602, 52637.209 20/12/30,11:12:37,08,08,1, 11.9,1,1, -3.382, 10531.887, 228.610, 52637.264 20/12/30,11:12:37,09,08,1, 11.9,1,1, -3.382, 10531.859, 228.600, 52637.206 20/12/30,11:12:37,10,08,1, 11.9,1,1, -3.382, 10531.850, 228.621, 52637.250 20/12/30,11:12:37,11,08,1, 11.9,1,1, -3.382, 10531.882, 228.620, 52637.249 20/12/30,11:12:37,12,08,1, 11.9,1,1, -3.382, 10531.917, 228.596, 52637.196 20/12/30,11:12:37,13,08,1, 11.9,1,1, -3.382, 10531.876, 228.603, 52637.199 20/12/30,11:12:37,14,08,1, 11.9,1,1, -3.382, 10531.891, 228.605, 52637.173 20/12/30,11:12:37,15,08,1, 11.9,1,1, -3.382, 10531.902, 228.608, 52637.237 20/12/30,11:12:37,16,08,1, 11.9,1,1, -3.382, 10531.899, 228.606, 52637.215 20/12/30,11:12:37,17,08,1, 11.9,1,1, -3.382, 10531.878, 228.605, 52637.223 20/12/30,11:12:37,18,08,1, 11.9,1,1, -3.382, 10531.910, 228.613, 52637.182 20/12/30,11:12:37,19,08,1, 11.9,1,1, -3.382, 10531.888, 228.613, 52637.209 20/12/30,11:12:38,00,08,1, 11.9,1,1, -3.384, 10531.883, 228.613, 52637.209 20/12/30,11:12:38,01,08,1, 11.9,1,1, -3.384, 10531.909, 228.607, 52637.223 20/12/30,11:12:38,02,08,1, 11.9,1,1, -3.384, 10531.929, 228.600, 52637.220 20/12/30,11:12:38,03,08,1, 11.9,1,1, -3.384, 10531.894, 228.618, 52637.259 20/12/30,11:12:38,04,08,1, 11.9,1,1, -3.384, 10531.906, 228.602, 52637.232 20/12/30,11:12:38,05,08,1, 11.9,1,1, -3.384, 10531.886, 228.616, 52637.284 20/12/30,11:12:38,06,08,1, 11.9,1,1, -3.384, 10531.956, 228.603, 52637.212 20/12/30,11:12:38,07,08,1, 11.9,1,1, -3.384, 10531.935, 228.639, 52637.231 20/12/30,11:12:38,08,08,1, 11.9,1,1, -3.384, 10531.934, 228.616, 52637.219 20/12/30,11:12:38,09,08,1, 11.9,1,1, -3.384, 10531.924, 228.586, 52637.246 20/12/30,11:12:38,10,08,1, 11.9,1,1, -3.384, 10531.927, 228.602, 52637.210 20/12/30,11:12:38,11,08,1, 11.9,1,1, -3.384, 10531.928, 228.600, 52637.209 20/12/30,11:12:38,12,08,1, 11.9,1,1, -3.384, 10531.921, 228.603, 52637.222 20/12/30,11:12:38,13,08,1, 11.9,1,1, -3.384, 10531.927, 228.607, 52637.206 20/12/30,11:12:38,14,08,1, 11.9,1,1, -3.384, 10531.931, 228.587, 52637.246 20/12/30,11:12:38,15,08,1, 11.9,1,1, -3.384, 10531.942, 228.588, 52637.242 20/12/30,11:12:38,16,08,1, 11.9,1,1, -3.384, 10531.960, 228.595, 52637.181 20/12/30,11:12:38,17,08,1, 11.9,1,1, -3.384, 10531.931, 228.607, 52637.202 20/12/30,11:12:38,18,08,1, 11.9,1,1, -3.384, 10531.941, 228.606, 52637.199 20/12/30,11:12:38,19,08,1, 11.9,1,1, -3.384, 10531.934, 228.589, 52637.211 20/12/30,11:12:39,00,09,1, 11.9,1,1, -3.380, 10531.933, 228.589, 52637.211 20/12/30,11:12:39,01,09,1, 11.9,1,1, -3.380, 10531.950, 228.591, 52637.232 20/12/30,11:12:39,02,09,1, 11.9,1,1, -3.380, 10531.949, 228.602, 52637.243 20/12/30,11:12:39,03,09,1, 11.9,1,1, -3.380, 10531.940, 228.617, 52637.211 20/12/30,11:12:39,04,09,1, 11.9,1,1, -3.380, 10531.960, 228.628, 52637.222 20/12/30,11:12:39,05,09,1, 11.9,1,1, -3.380, 10531.973, 228.631, 52637.251 20/12/30,11:12:39,06,09,1, 11.9,1,1, -3.380, 10531.986, 228.594, 52637.216 20/12/30,11:12:39,07,09,1, 11.9,1,1, -3.380, 10531.989, 228.617, 52637.209 20/12/30,11:12:39,08,09,1, 11.9,1,1, -3.380, 10531.973, 228.626, 52637.203 20/12/30,11:12:39,09,09,1, 11.9,1,1, -3.380, 10531.950, 228.604, 52637.206 20/12/30,11:12:39,10,09,1, 11.9,1,1, -3.380, 10531.971, 228.618, 52637.230 20/12/30,11:12:39,11,09,1, 11.9,1,1, -3.380, 10531.968, 228.632, 52637.221 20/12/30,11:12:39,12,09,1, 11.9,1,1, -3.380, 10531.991, 228.622, 52637.223 20/12/30,11:12:39,13,09,1, 11.9,1,1, -3.380, 10531.986, 228.651, 52637.237 20/12/30,11:12:39,14,09,1, 11.9,1,1, -3.380, 10531.998, 228.626, 52637.217 20/12/30,11:12:39,15,09,1, 11.9,1,1, -3.380, 10531.990, 228.631, 52637.269 20/12/30,11:12:39,16,09,1, 11.9,1,1, -3.380, 10531.989, 228.633, 52637.001 20/12/30,11:12:39,17,09,1, 11.9,1,1, -3.380, 10531.943, 228.641, 52637.297 20/12/30,11:12:39,18,09,1, 11.9,1,1, -3.380, 10531.973, 228.618, 52637.285 20/12/30,11:12:39,19,09,1, 11.9,1,1, -3.380, 10532.002, 228.622, 52637.278 20/12/30,11:12:40,00,08,1, 11.6,1,1, -3.383, 10532.000, 228.622, 52637.278 20/12/30,11:12:40,01,08,1, 11.6,1,1, -3.383, 10532.001, 228.635, 52637.251 20/12/30,11:12:40,02,08,1, 11.6,1,1, -3.383, 10532.016, 228.628, 52637.239 20/12/30,11:12:40,03,08,1, 11.6,1,1, -3.383, 10532.006, 228.622, 52637.242 20/12/30,11:12:40,04,08,1, 11.6,1,1, -3.383, 10531.996, 228.620, 52637.262 20/12/30,11:12:40,05,08,1, 11.6,1,1, -3.383, 10532.010, 228.603, 52637.230 20/12/30,11:12:40,06,08,1, 11.6,1,1, -3.383, 10532.035, 228.631, 52637.227 20/12/30,11:12:40,07,08,1, 11.6,1,1, -3.383, 10532.038, 228.631, 52637.193 20/12/30,11:12:40,08,08,1, 11.6,1,1, -3.383, 10532.003, 228.629, 52637.199 20/12/30,11:12:40,09,08,1, 11.6,1,1, -3.383, 10532.011, 228.620, 52637.218 20/12/30,11:12:40,10,08,1, 11.6,1,1, -3.383, 10532.032, 228.620, 52637.178 20/12/30,11:12:40,11,08,1, 11.6,1,1, -3.383, 10532.023, 228.618, 52637.199 20/12/30,11:12:40,12,08,1, 11.6,1,1, -3.383, 10532.029, 228.622, 52637.240 20/12/30,11:12:40,13,08,1, 11.6,1,1, -3.383, 10532.034, 228.639, 52637.222 20/12/30,11:12:40,14,08,1, 11.6,1,1, -3.383, 10532.017, 228.632, 52637.198 20/12/30,11:12:40,15,08,1, 11.6,1,1, -3.383, 10532.026, 228.612, 52637.186 20/12/30,11:12:40,16,08,1, 11.6,1,1, -3.383, 10532.047, 228.637, 52637.202 20/12/30,11:12:40,17,08,1, 11.6,1,1, -3.383, 10532.044, 228.616, 52637.213 20/12/30,11:12:40,18,08,1, 11.6,1,1, -3.383, 10532.044, 228.632, 52637.238 20/12/30,11:12:40,19,08,1, 11.6,1,1, -3.383, 10532.028, 228.588, 52637.192 20/12/30,11:12:41,00,06,1, 11.9,1,1, -3.381, 10532.025, 228.588, 52637.192 20/12/30,11:12:41,01,06,1, 11.9,1,1, -3.381, 10532.060, 228.613, 52637.175 20/12/30,11:12:41,02,06,1, 11.9,1,1, -3.381, 10532.057, 228.666, 52637.173 20/12/30,11:12:41,03,06,1, 11.9,1,1, -3.381, 10532.066, 228.657, 52637.224 20/12/30,11:12:41,04,06,1, 11.9,1,1, -3.381, 10532.069, 228.631, 52637.215 20/12/30,11:12:41,05,06,1, 11.9,1,1, -3.381, 10532.062, 228.629, 52637.221 20/12/30,11:12:41,06,06,1, 11.9,1,1, -3.381, 10532.064, 228.657, 52637.226 20/12/30,11:12:41,07,06,1, 11.9,1,1, -3.381, 10532.054, 228.639, 52637.191 20/12/30,11:12:41,08,06,1, 11.9,1,1, -3.381, 10532.092, 228.641, 52637.222 20/12/30,11:12:41,09,06,1, 11.9,1,1, -3.381, 10532.070, 228.647, 52637.183 20/12/30,11:12:41,10,06,1, 11.9,1,1, -3.381, 10532.083, 228.661, 52637.247 20/12/30,11:12:41,11,06,1, 11.9,1,1, -3.381, 10532.061, 228.631, 52637.217 20/12/30,11:12:41,12,06,1, 11.9,1,1, -3.381, 10532.074, 228.637, 52637.217 20/12/30,11:12:41,13,06,1, 11.9,1,1, -3.381, 10532.073, 228.646, 52637.212 20/12/30,11:12:41,14,06,1, 11.9,1,1, -3.381, 10532.086, 228.678, 52637.212 20/12/30,11:12:41,15,06,1, 11.9,1,1, -3.381, 10532.100, 228.678, 52637.219 20/12/30,11:12:41,16,06,1, 11.9,1,1, -3.381, 10532.111, 228.644, 52637.226 20/12/30,11:12:41,17,06,1, 11.9,1,1, -3.381, 10532.103, 228.664, 52637.198 20/12/30,11:12:41,18,06,1, 11.9,1,1, -3.381, 10532.094, 228.694, 52637.218 20/12/30,11:12:41,19,06,1, 11.9,1,1, -3.381, 10532.102, 228.676, 52637.237 20/12/30,11:12:42,00,06,1, 11.8,1,1, -3.383, 10532.100, 228.676, 52637.237 20/12/30,11:12:42,01,06,1, 11.8,1,1, -3.383, 10532.104, 228.666, 52637.194 20/12/30,11:12:42,02,06,1, 11.8,1,1, -3.383, 10532.095, 228.675, 52637.202 20/12/30,11:12:42,03,06,1, 11.8,1,1, -3.383, 10532.093, 228.687, 52637.252 20/12/30,11:12:42,04,06,1, 11.8,1,1, -3.383, 10532.099, 228.650, 52637.231 20/12/30,11:12:42,05,06,1, 11.8,1,1, -3.383, 10532.114, 228.670, 52637.178 20/12/30,11:12:42,06,06,1, 11.8,1,1, -3.383, 10532.092, 228.672, 52637.240 20/12/30,11:12:42,07,06,1, 11.8,1,1, -3.383, 10532.124, 228.670, 52637.228 20/12/30,11:12:42,08,06,1, 11.8,1,1, -3.383, 10532.130, 228.661, 52637.189 20/12/30,11:12:42,09,06,1, 11.8,1,1, -3.383, 10532.110, 228.647, 52637.229 20/12/30,11:12:42,10,06,1, 11.8,1,1, -3.383, 10532.119, 228.660, 52637.193 20/12/30,11:12:42,11,06,1, 11.8,1,1, -3.383, 10532.129, 228.708, 52637.207 20/12/30,11:12:42,12,06,1, 11.8,1,1, -3.383, 10532.122, 228.679, 52637.206 20/12/30,11:12:42,13,06,1, 11.8,1,1, -3.383, 10532.124, 228.678, 52637.205 20/12/30,11:12:42,14,06,1, 11.8,1,1, -3.383, 10532.121, 228.664, 52637.237 20/12/30,11:12:42,15,06,1, 11.8,1,1, -3.383, 10532.117, 228.716, 52637.248 20/12/30,11:12:42,16,06,1, 11.8,1,1, -3.383, 10532.126, 228.691, 52637.219 20/12/30,11:12:42,17,06,1, 11.8,1,1, -3.383, 10532.139, 228.701, 52637.243 20/12/30,11:12:42,18,06,1, 11.8,1,1, -3.383, 10532.164, 228.674, 52637.223 20/12/30,11:12:42,19,06,1, 11.8,1,1, -3.383, 10532.155, 228.671, 52637.208 20/12/30,11:12:43,00,06,1, 11.8,1,1, -3.380, 10532.150, 228.671, 52637.208 20/12/30,11:12:43,01,06,1, 11.8,1,1, -3.380, 10532.162, 228.708, 52637.228 20/12/30,11:12:43,02,06,1, 11.8,1,1, -3.380, 10532.150, 228.665, 52637.227 20/12/30,11:12:43,03,06,1, 11.8,1,1, -3.380, 10532.164, 228.658, 52637.222 20/12/30,11:12:43,04,06,1, 11.8,1,1, -3.380, 10532.159, 228.687, 52637.218 20/12/30,11:12:43,05,06,1, 11.8,1,1, -3.380, 10532.161, 228.701, 52637.244 20/12/30,11:12:43,06,06,1, 11.8,1,1, -3.380, 10532.166, 228.695, 52637.207 20/12/30,11:12:43,07,06,1, 11.8,1,1, -3.380, 10532.184, 228.680, 52637.244 20/12/30,11:12:43,08,06,1, 11.8,1,1, -3.380, 10532.158, 228.690, 52637.381 20/12/30,11:12:43,09,06,1, 11.8,1,1, -3.380, 10532.186, 228.679, 52637.163 20/12/30,11:12:43,10,06,1, 11.8,1,1, -3.380, 10532.165, 228.682, 52637.213 20/12/30,11:12:43,11,06,1, 11.8,1,1, -3.380, 10532.184, 228.682, 52637.184 20/12/30,11:12:43,12,06,1, 11.8,1,1, -3.380, 10532.187, 228.712, 52637.222 20/12/30,11:12:43,13,06,1, 11.8,1,1, -3.380, 10532.219, 228.709, 52637.244 20/12/30,11:12:43,14,06,1, 11.8,1,1, -3.380, 10532.203, 228.682, 52637.242 20/12/30,11:12:43,15,06,1, 11.8,1,1, -3.380, 10532.221, 228.693, 52637.231 20/12/30,11:12:43,16,06,1, 11.8,1,1, -3.380, 10532.200, 228.678, 52637.216 20/12/30,11:12:43,17,06,1, 11.8,1,1, -3.380, 10532.225, 228.707, 52637.214 20/12/30,11:12:43,18,06,1, 11.8,1,1, -3.380, 10532.210, 228.712, 52637.199 20/12/30,11:12:43,19,06,1, 11.8,1,1, -3.380, 10532.229, 228.676, 52637.190 20/12/30,11:12:44,00,06,1, 11.9,1,1, -3.380, 10532.225, 228.676, 52637.190 20/12/30,11:12:44,01,06,1, 11.9,1,1, -3.380, 10532.237, 228.707, 52637.192 20/12/30,11:12:44,02,06,1, 11.9,1,1, -3.380, 10532.237, 228.722, 52637.217 20/12/30,11:12:44,03,06,1, 11.9,1,1, -3.380, 10532.243, 228.674, 52636.916 20/12/30,11:12:44,04,06,1, 11.9,1,1, -3.380, 10532.212, 228.707, 52637.245 20/12/30,11:12:44,05,06,1, 11.9,1,1, -3.380, 10532.261, 228.708, 52637.348 20/12/30,11:12:44,06,06,1, 11.9,1,1, -3.380, 10532.198, 228.716, 52637.314 20/12/30,11:12:44,07,06,1, 11.9,1,1, -3.380, 10532.218, 228.694, 52637.262 20/12/30,11:12:44,08,06,1, 11.9,1,1, -3.380, 10532.219, 228.711, 52637.233 20/12/30,11:12:44,09,06,1, 11.9,1,1, -3.380, 10532.239, 228.688, 52637.211 20/12/30,11:12:44,10,06,1, 11.9,1,1, -3.380, 10532.265, 228.721, 52637.241 20/12/30,11:12:44,11,06,1, 11.9,1,1, -3.380, 10532.271, 228.676, 52637.197 20/12/30,11:12:44,12,06,1, 11.9,1,1, -3.380, 10532.270, 228.685, 52637.200 20/12/30,11:12:44,13,06,1, 11.9,1,1, -3.380, 10532.295, 228.688, 52637.197 20/12/30,11:12:44,14,06,1, 11.9,1,1, -3.380, 10532.296, 228.713, 52637.212 20/12/30,11:12:44,15,06,1, 11.9,1,1, -3.380, 10532.287, 228.713, 52637.200 20/12/30,11:12:44,16,06,1, 11.9,1,1, -3.380, 10532.289, 228.713, 52637.200 20/12/30,11:12:44,17,06,1, 11.9,1,1, -3.380, 10532.274, 228.680, 52637.220 20/12/30,11:12:44,18,06,1, 11.9,1,1, -3.380, 10532.297, 228.718, 52637.198 20/12/30,11:12:44,19,06,1, 11.9,1,1, -3.380, 10532.329, 228.723, 52637.172 20/12/30,11:12:45,00,07,1, 11.9,1,1, -3.385, 10532.326, 228.723, 52637.172 20/12/30,11:12:45,01,07,1, 11.9,1,1, -3.385, 10532.268, 228.699, 52637.423 20/12/30,11:12:45,02,07,1, 11.9,1,1, -3.385, 10532.311, 228.727, 52637.276 20/12/30,11:12:45,03,07,1, 11.9,1,1, -3.385, 10532.316, 228.732, 52637.612 20/12/30,11:12:45,04,07,1, 11.9,1,1, -3.385, 10532.351, 228.734, 52637.312 20/12/30,11:12:45,05,07,1, 11.9,1,1, -3.385, 10532.336, 228.722, 52637.302 20/12/30,11:12:45,06,07,1, 11.9,1,1, -3.385, 10532.325, 228.742, 52637.084 20/12/30,11:12:45,07,07,1, 11.9,1,1, -3.385, 10532.327, 228.741, 52637.423 20/12/30,11:12:45,08,07,1, 11.9,1,1, -3.385, 10532.355, 228.743, 52637.380 20/12/30,11:12:45,09,07,1, 11.9,1,1, -3.385, 10532.333, 228.710, 52637.351 20/12/30,11:12:45,10,07,1, 11.9,1,1, -3.385, 10532.362, 228.748, 52637.364 20/12/30,11:12:45,11,07,1, 11.9,1,1, -3.385, 10532.348, 228.735, 52637.371 20/12/30,11:12:45,12,07,1, 11.9,1,1, -3.385, 10532.368, 228.754, 52637.340 20/12/30,11:12:45,13,07,1, 11.9,1,1, -3.385, 10532.382, 228.723, 52637.324 20/12/30,11:12:45,14,07,1, 11.9,1,1, -3.385, 10532.372, 228.753, 52637.353 20/12/30,11:12:45,15,07,1, 11.9,1,1, -3.385, 10532.391, 228.738, 52637.385 20/12/30,11:12:45,16,07,1, 11.9,1,1, -3.385, 10532.370, 228.744, 52637.349 20/12/30,11:12:45,17,07,1, 11.9,1,1, -3.385, 10532.384, 228.772, 52637.365 20/12/30,11:12:45,18,07,1, 11.9,1,1, -3.385, 10532.398, 228.766, 52637.357 20/12/30,11:12:45,19,07,1, 11.9,1,1, -3.385, 10532.414, 228.746, 52637.357 20/12/30,11:12:46,00,06,1, 11.8,1,1, -3.379, 10532.409, 228.746, 52637.357 20/12/30,11:12:46,01,06,1, 11.8,1,1, -3.379, 10532.418, 228.765, 52637.369 20/12/30,11:12:46,02,06,1, 11.8,1,1, -3.379, 10532.404, 228.744, 52637.383 20/12/30,11:12:46,03,06,1, 11.8,1,1, -3.379, 10532.445, 228.760, 52637.353 20/12/30,11:12:46,04,06,1, 11.8,1,1, -3.379, 10532.412, 228.781, 52637.380 20/12/30,11:12:46,05,06,1, 11.8,1,1, -3.379, 10532.433, 228.757, 52637.415 20/12/30,11:12:46,06,06,1, 11.8,1,1, -3.379, 10532.428, 228.769, 52637.359 20/12/30,11:12:46,07,06,1, 11.8,1,1, -3.379, 10532.424, 228.766, 52637.357 20/12/30,11:12:46,08,06,1, 11.8,1,1, -3.379, 10532.455, 228.758, 52637.372 20/12/30,11:12:46,09,06,1, 11.8,1,1, -3.379, 10532.456, 228.749, 52637.359 20/12/30,11:12:46,10,06,1, 11.8,1,1, -3.379, 10532.465, 228.756, 52637.360 20/12/30,11:12:46,11,06,1, 11.8,1,1, -3.379, 10532.453, 228.734, 52637.353 20/12/30,11:12:46,12,06,1, 11.8,1,1, -3.379, 10532.446, 228.770, 52637.379 20/12/30,11:12:46,13,06,1, 11.8,1,1, -3.379, 10532.470, 228.772, 52637.348 20/12/30,11:12:46,14,06,1, 11.8,1,1, -3.379, 10532.481, 228.764, 52637.356 20/12/30,11:12:46,15,06,1, 11.8,1,1, -3.379, 10532.478, 228.769, 52637.384 20/12/30,11:12:46,16,06,1, 11.8,1,1, -3.379, 10532.495, 228.753, 52637.382 20/12/30,11:12:46,17,06,1, 11.8,1,1, -3.379, 10532.499, 228.768, 52637.350 20/12/30,11:12:46,18,06,1, 11.8,1,1, -3.379, 10532.497, 228.764, 52637.329 20/12/30,11:12:46,19,06,1, 11.8,1,1, -3.379, 10532.521, 228.770, 52637.325 20/12/30,11:12:47,00,07,1, 11.9,1,1, -3.382, 10532.517, 228.770, 52637.325 20/12/30,11:12:47,01,07,1, 11.9,1,1, -3.382, 10532.531, 228.766, 52637.347 20/12/30,11:12:47,02,07,1, 11.9,1,1, -3.382, 10532.547, 228.774, 52637.361 20/12/30,11:12:47,03,07,1, 11.9,1,1, -3.382, 10532.559, 228.763, 52637.358 20/12/30,11:12:47,04,07,1, 11.9,1,1, -3.382, 10532.551, 228.771, 52637.333 20/12/30,11:12:47,05,07,1, 11.9,1,1, -3.382, 10532.540, 228.769, 52637.341 20/12/30,11:12:47,06,07,1, 11.9,1,1, -3.382, 10532.526, 228.734, 52637.222 20/12/30,11:12:47,07,07,1, 11.9,1,1, -3.382, 10532.568, 228.765, 52637.358 20/12/30,11:12:47,08,07,1, 11.9,1,1, -3.382, 10532.592, 228.768, 52637.290 20/12/30,11:12:47,09,07,1, 11.9,1,1, -3.382, 10532.595, 228.757, 52637.340 20/12/30,11:12:47,10,07,1, 11.9,1,1, -3.382, 10532.581, 228.757, 52637.298 20/12/30,11:12:47,11,07,1, 11.9,1,1, -3.382, 10532.574, 228.730, 52637.286 20/12/30,11:12:47,12,07,1, 11.9,1,1, -3.382, 10532.581, 228.764, 52637.339 20/12/30,11:12:47,13,07,1, 11.9,1,1, -3.382, 10532.602, 228.776, 52637.299 20/12/30,11:12:47,14,07,1, 11.9,1,1, -3.382, 10532.598, 228.756, 52637.311 20/12/30,11:12:47,15,07,1, 11.9,1,1, -3.382, 10532.604, 228.769, 52637.284 20/12/30,11:12:47,16,07,1, 11.9,1,1, -3.382, 10532.604, 228.786, 52637.359 20/12/30,11:12:47,17,07,1, 11.9,1,1, -3.382, 10532.614, 228.759, 52637.288 20/12/30,11:12:47,18,07,1, 11.9,1,1, -3.382, 10532.626, 228.770, 52637.341 20/12/30,11:12:47,19,07,1, 11.9,1,1, -3.382, 10532.632, 228.774, 52637.328 20/12/30,11:12:48,00,07,1, 11.8,1,1, -3.379, 10532.626, 228.774, 52637.328 20/12/30,11:12:48,01,07,1, 11.8,1,1, -3.379, 10532.628, 228.761, 52637.270 20/12/30,11:12:48,02,07,1, 11.8,1,1, -3.379, 10532.609, 228.783, 52637.550 20/12/30,11:12:48,03,07,1, 11.8,1,1, -3.379, 10532.669, 228.746, 52637.379 20/12/30,11:12:48,04,07,1, 11.8,1,1, -3.379, 10532.685, 228.775, 52637.331 20/12/30,11:12:48,05,07,1, 11.8,1,1, -3.379, 10532.677, 228.758, 52637.357 20/12/30,11:12:48,06,07,1, 11.8,1,1, -3.379, 10532.653, 228.773, 52637.384 20/12/30,11:12:48,07,07,1, 11.8,1,1, -3.379, 10532.673, 228.739, 52637.311 20/12/30,11:12:48,08,07,1, 11.8,1,1, -3.379, 10532.686, 228.755, 52637.331 20/12/30,11:12:48,09,07,1, 11.8,1,1, -3.379, 10532.718, 228.773, 52637.350 20/12/30,11:12:48,10,07,1, 11.8,1,1, -3.379, 10532.727, 228.766, 52637.342 20/12/30,11:12:48,11,07,1, 11.8,1,1, -3.379, 10532.717, 228.756, 52637.313 20/12/30,11:12:48,12,07,1, 11.8,1,1, -3.379, 10532.744, 228.764, 52637.361 20/12/30,11:12:48,13,07,1, 11.8,1,1, -3.379, 10532.757, 228.743, 52637.393 20/12/30,11:12:48,14,07,1, 11.8,1,1, -3.379, 10532.754, 228.766, 52637.332 20/12/30,11:12:48,15,07,1, 11.8,1,1, -3.379, 10532.739, 228.735, 52637.377 20/12/30,11:12:48,16,07,1, 11.8,1,1, -3.379, 10532.758, 228.750, 52637.357 20/12/30,11:12:48,17,07,1, 11.8,1,1, -3.379, 10532.758, 228.759, 52637.348 20/12/30,11:12:48,18,07,1, 11.8,1,1, -3.379, 10532.804, 228.785, 52637.406 20/12/30,11:12:48,19,07,1, 11.8,1,1, -3.379, 10532.793, 228.764, 52637.355 20/12/30,11:12:49,00,08,1, 11.8,1,1, -3.382, 10532.793, 228.764, 52637.355 20/12/30,11:12:49,01,08,1, 11.8,1,1, -3.382, 10532.810, 228.773, 52637.365 20/12/30,11:12:49,02,08,1, 11.8,1,1, -3.382, 10532.805, 228.778, 52637.337 20/12/30,11:12:49,03,08,1, 11.8,1,1, -3.382, 10532.805, 228.785, 52637.336 20/12/30,11:12:49,04,08,1, 11.8,1,1, -3.382, 10532.820, 228.758, 52637.324 20/12/30,11:12:49,05,08,1, 11.8,1,1, -3.382, 10532.835, 228.784, 52637.377 20/12/30,11:12:49,06,08,1, 11.8,1,1, -3.382, 10532.850, 228.780, 52637.339 20/12/30,11:12:49,07,08,1, 11.8,1,1, -3.382, 10532.856, 228.767, 52637.355 20/12/30,11:12:49,08,08,1, 11.8,1,1, -3.382, 10532.870, 228.768, 52637.352 20/12/30,11:12:49,09,08,1, 11.8,1,1, -3.382, 10532.854, 228.759, 52637.303 20/12/30,11:12:49,10,08,1, 11.8,1,1, -3.382, 10532.864, 228.754, 52637.330 20/12/30,11:12:49,11,08,1, 11.8,1,1, -3.382, 10532.881, 228.788, 52637.299 20/12/30,11:12:49,12,08,1, 11.8,1,1, -3.382, 10532.885, 228.775, 52637.306 20/12/30,11:12:49,13,08,1, 11.8,1,1, -3.382, 10532.892, 228.762, 52637.258 20/12/30,11:12:49,14,08,1, 11.8,1,1, -3.382, 10532.898, 228.792, 52637.356 20/12/30,11:12:49,15,08,1, 11.8,1,1, -3.382, 10532.897, 228.780, 52637.313 20/12/30,11:12:49,16,08,1, 11.8,1,1, -3.382, 10532.923, 228.750, 52637.293 20/12/30,11:12:49,17,08,1, 11.8,1,1, -3.382, 10532.920, 228.736, 52637.309 20/12/30,11:12:49,18,08,1, 11.8,1,1, -3.382, 10532.932, 228.748, 52637.308 20/12/30,11:12:49,19,08,1, 11.8,1,1, -3.382, 10532.946, 228.793, 52637.300 20/12/30,11:12:50,00,09,1, 11.8,1,1, -3.383, 10532.943, 228.793, 52637.300 20/12/30,11:12:50,01,09,1, 11.8,1,1, -3.383, 10532.951, 228.761, 52637.345 20/12/30,11:12:50,02,09,1, 11.8,1,1, -3.383, 10532.972, 228.770, 52637.315 20/12/30,11:12:50,03,09,1, 11.8,1,1, -3.383, 10532.983, 228.743, 52637.141 20/12/30,11:12:50,04,09,1, 11.8,1,1, -3.383, 10532.970, 228.738, 52637.177 20/12/30,11:12:50,05,09,1, 11.8,1,1, -3.383, 10532.997, 228.731, 52637.148 20/12/30,11:12:50,06,09,1, 11.8,1,1, -3.383, 10532.995, 228.739, 52637.126 20/12/30,11:12:50,07,09,1, 11.8,1,1, -3.383, 10533.005, 228.733, 52637.166 20/12/30,11:12:50,08,09,1, 11.8,1,1, -3.383, 10533.023, 228.744, 52637.149 20/12/30,11:12:50,09,09,1, 11.8,1,1, -3.383, 10533.030, 228.731, 52637.180 20/12/30,11:12:50,10,09,1, 11.8,1,1, -3.383, 10533.060, 228.715, 52637.145 20/12/30,11:12:50,11,09,1, 11.8,1,1, -3.383, 10533.028, 228.745, 52637.156 20/12/30,11:12:50,12,09,1, 11.8,1,1, -3.383, 10533.037, 228.744, 52637.152 20/12/30,11:12:50,13,09,1, 11.8,1,1, -3.383, 10533.066, 228.738, 52637.201 20/12/30,11:12:50,14,09,1, 11.8,1,1, -3.383, 10533.064, 228.731, 52637.159 20/12/30,11:12:50,15,09,1, 11.8,1,1, -3.383, 10533.048, 228.755, 52637.160 20/12/30,11:12:50,16,09,1, 11.8,1,1, -3.383, 10533.090, 228.750, 52637.162 20/12/30,11:12:50,17,09,1, 11.8,1,1, -3.383, 10533.102, 228.763, 52637.251 20/12/30,11:12:50,18,09,1, 11.8,1,1, -3.383, 10533.086, 228.740, 52637.167 20/12/30,11:12:50,19,09,1, 11.8,1,1, -3.383, 10533.096, 228.757, 52637.192 20/12/30,11:12:51,00,08,1, 11.9,1,1, -3.383, 10533.093, 228.757, 52637.192 20/12/30,11:12:51,01,08,1, 11.9,1,1, -3.383, 10533.109, 228.758, 52637.171 20/12/30,11:12:51,02,08,1, 11.9,1,1, -3.383, 10533.121, 228.717, 52637.144 20/12/30,11:12:51,03,08,1, 11.9,1,1, -3.383, 10533.140, 228.744, 52637.157 20/12/30,11:12:51,04,08,1, 11.9,1,1, -3.383, 10533.148, 228.747, 52637.169 20/12/30,11:12:51,05,08,1, 11.9,1,1, -3.383, 10533.158, 228.759, 52637.165 20/12/30,11:12:51,06,08,1, 11.9,1,1, -3.383, 10533.166, 228.775, 52637.171 20/12/30,11:12:51,07,08,1, 11.9,1,1, -3.383, 10533.149, 228.758, 52637.122 20/12/30,11:12:51,08,08,1, 11.9,1,1, -3.383, 10533.173, 228.756, 52637.140 20/12/30,11:12:51,09,08,1, 11.9,1,1, -3.383, 10533.155, 228.753, 52637.126 20/12/30,11:12:51,10,08,1, 11.9,1,1, -3.383, 10533.191, 228.769, 52637.169 20/12/30,11:12:51,11,08,1, 11.9,1,1, -3.383, 10533.205, 228.714, 52637.078 20/12/30,11:12:51,12,08,1, 11.9,1,1, -3.383, 10533.216, 228.755, 52637.146 20/12/30,11:12:51,13,08,1, 11.9,1,1, -3.383, 10533.211, 228.742, 52637.133 20/12/30,11:12:51,14,08,1, 11.9,1,1, -3.383, 10533.240, 228.750, 52637.131 20/12/30,11:12:51,15,08,1, 11.9,1,1, -3.383, 10533.214, 228.755, 52637.109 20/12/30,11:12:51,16,08,1, 11.9,1,1, -3.383, 10533.228, 228.780, 52637.112 20/12/30,11:12:51,17,08,1, 11.9,1,1, -3.383, 10533.230, 228.765, 52637.125 20/12/30,11:12:51,18,08,1, 11.9,1,1, -3.383, 10533.258, 228.748, 52637.141 20/12/30,11:12:51,19,08,1, 11.9,1,1, -3.383, 10533.239, 228.744, 52637.131 20/12/30,11:12:52,00,09,1, 11.9,1,1, -3.381, 10533.235, 228.744, 52637.131 20/12/30,11:12:52,01,09,1, 11.9,1,1, -3.381, 10533.269, 228.788, 52637.127 20/12/30,11:12:52,02,09,1, 11.9,1,1, -3.381, 10533.300, 228.759, 52637.207 20/12/30,11:12:52,03,09,1, 11.9,1,1, -3.381, 10533.261, 228.774, 52637.160 20/12/30,11:12:52,04,09,1, 11.9,1,1, -3.381, 10533.310, 228.780, 52637.151 20/12/30,11:12:52,05,09,1, 11.9,1,1, -3.381, 10533.308, 228.772, 52637.164 20/12/30,11:12:52,06,09,1, 11.9,1,1, -3.381, 10533.318, 228.786, 52637.145 20/12/30,11:12:52,07,09,1, 11.9,1,1, -3.381, 10533.319, 228.739, 52637.087 20/12/30,11:12:52,08,09,1, 11.9,1,1, -3.381, 10533.335, 228.791, 52637.124 20/12/30,11:12:52,09,09,1, 11.9,1,1, -3.381, 10533.314, 228.756, 52637.112 20/12/30,11:12:52,10,09,1, 11.9,1,1, -3.381, 10533.330, 228.760, 52637.122 20/12/30,11:12:52,11,09,1, 11.9,1,1, -3.381, 10533.314, 228.743, 52637.085 20/12/30,11:12:52,12,09,1, 11.9,1,1, -3.381, 10533.356, 228.755, 52637.104 20/12/30,11:12:52,13,09,1, 11.9,1,1, -3.381, 10533.360, 228.768, 52637.098 20/12/30,11:12:52,14,09,1, 11.9,1,1, -3.381, 10533.389, 228.806, 52637.102 20/12/30,11:12:52,15,09,1, 11.9,1,1, -3.381, 10533.384, 228.790, 52637.151 20/12/30,11:12:52,16,09,1, 11.9,1,1, -3.381, 10533.392, 228.769, 52637.135 20/12/30,11:12:52,17,09,1, 11.9,1,1, -3.381, 10533.408, 228.761, 52637.104 20/12/30,11:12:52,18,09,1, 11.9,1,1, -3.381, 10533.400, 228.803, 52637.123 20/12/30,11:12:52,19,09,1, 11.9,1,1, -3.381, 10533.406, 228.784, 52637.147 20/12/30,11:12:53,00,09,1, 11.8,1,1, -3.381, 10533.402, 228.784, 52637.147 20/12/30,11:12:53,01,09,1, 11.8,1,1, -3.381, 10533.429, 228.797, 52637.153 20/12/30,11:12:53,02,09,1, 11.8,1,1, -3.381, 10533.419, 228.811, 52637.126 20/12/30,11:12:53,03,09,1, 11.8,1,1, -3.381, 10533.427, 228.803, 52637.122 20/12/30,11:12:53,04,09,1, 11.8,1,1, -3.381, 10533.399, 228.784, 52637.116 20/12/30,11:12:53,05,09,1, 11.8,1,1, -3.381, 10533.458, 228.824, 52637.156 20/12/30,11:12:53,06,09,1, 11.8,1,1, -3.381, 10533.461, 228.779, 52637.119 20/12/30,11:12:53,07,09,1, 11.8,1,1, -3.381, 10533.484, 228.791, 52637.109 20/12/30,11:12:53,08,09,1, 11.8,1,1, -3.381, 10533.494, 228.813, 52637.113 20/12/30,11:12:53,09,09,1, 11.8,1,1, -3.381, 10533.504, 228.786, 52637.121 20/12/30,11:12:53,10,09,1, 11.8,1,1, -3.381, 10533.505, 228.805, 52637.118 20/12/30,11:12:53,11,09,1, 11.8,1,1, -3.381, 10533.503, 228.802, 52637.083 20/12/30,11:12:53,12,09,1, 11.8,1,1, -3.381, 10533.520, 228.799, 52637.120 20/12/30,11:12:53,13,09,1, 11.8,1,1, -3.381, 10533.525, 228.829, 52636.811 20/12/30,11:12:53,14,09,1, 11.8,1,1, -3.381, 10533.492, 228.796, 52637.100 20/12/30,11:12:53,15,09,1, 11.8,1,1, -3.381, 10533.504, 228.773, 52637.174 20/12/30,11:12:53,16,09,1, 11.8,1,1, -3.381, 10533.530, 228.815, 52637.160 20/12/30,11:12:53,17,09,1, 11.8,1,1, -3.381, 10533.534, 228.815, 52637.144 20/12/30,11:12:53,18,09,1, 11.8,1,1, -3.381, 10533.581, 228.781, 52637.125 20/12/30,11:12:53,19,09,1, 11.8,1,1, -3.381, 10533.548, 228.781, 52637.149 20/12/30,11:12:54,00,09,1, 11.9,1,1, -3.385, 10533.544, 228.781, 52637.149 20/12/30,11:12:54,01,09,1, 11.9,1,1, -3.385, 10533.575, 228.802, 52637.116 20/12/30,11:12:54,02,09,1, 11.9,1,1, -3.385, 10533.560, 228.806, 52637.135 20/12/30,11:12:54,03,09,1, 11.9,1,1, -3.385, 10533.569, 228.759, 52637.066 20/12/30,11:12:54,04,09,1, 11.9,1,1, -3.385, 10533.603, 228.812, 52637.133 20/12/30,11:12:54,05,09,1, 11.9,1,1, -3.385, 10533.598, 228.805, 52637.117 20/12/30,11:12:54,06,09,1, 11.9,1,1, -3.385, 10533.605, 228.814, 52637.148 20/12/30,11:12:54,07,09,1, 11.9,1,1, -3.385, 10533.619, 228.810, 52637.117 20/12/30,11:12:54,08,09,1, 11.9,1,1, -3.385, 10533.610, 228.812, 52637.111 20/12/30,11:12:54,09,09,1, 11.9,1,1, -3.385, 10533.633, 228.804, 52637.159 20/12/30,11:12:54,10,09,1, 11.9,1,1, -3.385, 10533.640, 228.827, 52637.156 20/12/30,11:12:54,11,09,1, 11.9,1,1, -3.385, 10533.655, 228.798, 52637.110 20/12/30,11:12:54,12,09,1, 11.9,1,1, -3.385, 10533.662, 228.818, 52637.159 20/12/30,11:12:54,13,09,1, 11.9,1,1, -3.385, 10533.663, 228.813, 52637.129 20/12/30,11:12:54,14,09,1, 11.9,1,1, -3.385, 10533.682, 228.842, 52637.144 20/12/30,11:12:54,15,09,1, 11.9,1,1, -3.385, 10533.659, 228.833, 52637.132 20/12/30,11:12:54,16,09,1, 11.9,1,1, -3.385, 10533.689, 228.843, 52637.128 20/12/30,11:12:54,17,09,1, 11.9,1,1, -3.385, 10533.685, 228.820, 52637.142 20/12/30,11:12:54,18,09,1, 11.9,1,1, -3.385, 10533.696, 228.846, 52637.132 20/12/30,11:12:54,19,09,1, 11.9,1,1, -3.385, 10533.720, 228.844, 52637.164 20/12/30,11:12:55,00,09,1, 11.9,1,1, -3.384, 10533.719, 228.844, 52637.164 20/12/30,11:12:55,01,09,1, 11.9,1,1, -3.384, 10533.647, 228.857, 52637.160 20/12/30,11:12:55,02,09,1, 11.9,1,1, -3.384, 10533.692, 228.881, 52637.204 20/12/30,11:12:55,03,09,1, 11.9,1,1, -3.384, 10533.706, 228.857, 52637.200 20/12/30,11:12:55,04,09,1, 11.9,1,1, -3.384, 10533.725, 228.876, 52637.198 20/12/30,11:12:55,05,09,1, 11.9,1,1, -3.384, 10533.716, 228.860, 52637.140 20/12/30,11:12:55,06,09,1, 11.9,1,1, -3.384, 10533.762, 228.886, 52637.194 20/12/30,11:12:55,07,09,1, 11.9,1,1, -3.384, 10533.740, 228.893, 52637.148 20/12/30,11:12:55,08,09,1, 11.9,1,1, -3.384, 10533.763, 228.858, 52637.192 20/12/30,11:12:55,09,09,1, 11.9,1,1, -3.384, 10533.761, 228.858, 52637.146 20/12/30,11:12:55,10,09,1, 11.9,1,1, -3.384, 10533.759, 228.884, 52637.140 20/12/30,11:12:55,11,09,1, 11.9,1,1, -3.384, 10533.786, 228.870, 52637.139 20/12/30,11:12:55,12,09,1, 11.9,1,1, -3.384, 10533.797, 228.855, 52637.145 20/12/30,11:12:55,13,09,1, 11.9,1,1, -3.384, 10533.771, 228.864, 52637.106 20/12/30,11:12:55,14,09,1, 11.9,1,1, -3.384, 10533.789, 228.890, 52637.159 20/12/30,11:12:55,15,09,1, 11.9,1,1, -3.384, 10533.816, 228.869, 52637.164 20/12/30,11:12:55,16,09,1, 11.9,1,1, -3.384, 10533.835, 228.853, 52637.187 20/12/30,11:12:55,17,09,1, 11.9,1,1, -3.384, 10533.798, 228.849, 52637.132 20/12/30,11:12:55,18,09,1, 11.9,1,1, -3.384, 10533.859, 228.887, 52637.217 20/12/30,11:12:55,19,09,1, 11.9,1,1, -3.384, 10533.845, 228.882, 52637.167 20/12/30,11:12:56,00,09,1, 11.9,1,1, -3.380, 10533.844, 228.882, 52637.167 20/12/30,11:12:56,01,09,1, 11.9,1,1, -3.380, 10533.827, 228.855, 52637.166 20/12/30,11:12:56,02,09,1, 11.9,1,1, -3.380, 10533.841, 228.858, 52637.162 20/12/30,11:12:56,03,09,1, 11.9,1,1, -3.380, 10533.854, 228.866, 52637.192 20/12/30,11:12:56,04,09,1, 11.9,1,1, -3.380, 10533.864, 228.864, 52637.179 20/12/30,11:12:56,05,09,1, 11.9,1,1, -3.380, 10533.904, 228.893, 52637.226 20/12/30,11:12:56,06,09,1, 11.9,1,1, -3.380, 10533.846, 228.845, 52637.189 20/12/30,11:12:56,07,09,1, 11.9,1,1, -3.380, 10533.881, 228.871, 52637.173 20/12/30,11:12:56,08,09,1, 11.9,1,1, -3.380, 10533.903, 228.878, 52637.203 20/12/30,11:12:56,09,09,1, 11.9,1,1, -3.380, 10533.905, 228.875, 52637.203 20/12/30,11:12:56,10,09,1, 11.9,1,1, -3.380, 10533.884, 228.859, 52637.148 20/12/30,11:12:56,11,09,1, 11.9,1,1, -3.380, 10533.904, 228.905, 52637.191 20/12/30,11:12:56,12,09,1, 11.9,1,1, -3.380, 10533.935, 228.913, 52637.169 20/12/30,11:12:56,13,09,1, 11.9,1,1, -3.380, 10533.940, 228.903, 52637.178 20/12/30,11:12:56,14,09,1, 11.9,1,1, -3.380, 10533.940, 228.875, 52637.183 20/12/30,11:12:56,15,09,1, 11.9,1,1, -3.380, 10533.977, 228.876, 52637.229 20/12/30,11:12:56,16,09,1, 11.9,1,1, -3.380, 10533.928, 228.902, 52637.178 20/12/30,11:12:56,17,09,1, 11.9,1,1, -3.380, 10533.966, 228.927, 52637.235 20/12/30,11:12:56,18,09,1, 11.9,1,1, -3.380, 10533.944, 228.874, 52637.174 20/12/30,11:12:56,19,09,1, 11.9,1,1, -3.380, 10533.995, 228.910, 52637.162 20/12/30,11:12:57,00,08,1, 11.9,1,1, -3.382, 10533.994, 228.910, 52637.162 20/12/30,11:12:57,01,08,1, 11.9,1,1, -3.382, 10533.994, 228.937, 52637.208 20/12/30,11:12:57,02,08,1, 11.9,1,1, -3.382, 10533.971, 228.889, 52637.191 20/12/30,11:12:57,03,08,1, 11.9,1,1, -3.382, 10534.015, 228.915, 52637.251 20/12/30,11:12:57,04,08,1, 11.9,1,1, -3.382, 10533.990, 228.882, 52637.192 20/12/30,11:12:57,05,08,1, 11.9,1,1, -3.382, 10534.036, 228.920, 52637.245 20/12/30,11:12:57,06,08,1, 11.9,1,1, -3.382, 10534.012, 228.919, 52637.199 20/12/30,11:12:57,07,08,1, 11.9,1,1, -3.382, 10534.023, 228.917, 52637.217 20/12/30,11:12:57,08,08,1, 11.9,1,1, -3.382, 10534.028, 228.921, 52637.213 20/12/30,11:12:57,09,08,1, 11.9,1,1, -3.382, 10534.070, 228.925, 52637.251 20/12/30,11:12:57,10,08,1, 11.9,1,1, -3.382, 10534.045, 228.905, 52637.203 20/12/30,11:12:57,11,08,1, 11.9,1,1, -3.382, 10534.056, 228.908, 52637.165 20/12/30,11:12:57,12,08,1, 11.9,1,1, -3.382, 10534.043, 228.904, 52637.216 20/12/30,11:12:57,13,08,1, 11.9,1,1, -3.382, 10534.061, 228.945, 52637.209 20/12/30,11:12:57,14,08,1, 11.9,1,1, -3.382, 10534.061, 228.921, 52637.161 20/12/30,11:12:57,15,08,1, 11.9,1,1, -3.382, 10534.083, 228.910, 52637.174 20/12/30,11:12:57,16,08,1, 11.9,1,1, -3.382, 10534.070, 228.937, 52637.200 20/12/30,11:12:57,17,08,1, 11.9,1,1, -3.382, 10534.105, 228.945, 52637.205 20/12/30,11:12:57,18,08,1, 11.9,1,1, -3.382, 10534.093, 228.918, 52637.204 20/12/30,11:12:57,19,08,1, 11.9,1,1, -3.382, 10534.114, 228.923, 52637.200 20/12/30,11:12:58,00,07,1, 11.8,1,1, -3.383, 10534.111, 228.923, 52637.200 20/12/30,11:12:58,01,07,1, 11.8,1,1, -3.383, 10534.127, 228.916, 52637.218 20/12/30,11:12:58,02,07,1, 11.8,1,1, -3.383, 10534.101, 228.925, 52637.207 20/12/30,11:12:58,03,07,1, 11.8,1,1, -3.383, 10534.119, 228.938, 52637.215 20/12/30,11:12:58,04,07,1, 11.8,1,1, -3.383, 10534.134, 228.956, 52637.252 20/12/30,11:12:58,05,07,1, 11.8,1,1, -3.383, 10534.116, 228.919, 52637.179 20/12/30,11:12:58,06,07,1, 11.8,1,1, -3.383, 10534.134, 228.953, 52637.238 20/12/30,11:12:58,07,07,1, 11.8,1,1, -3.383, 10534.136, 228.938, 52637.171 20/12/30,11:12:58,08,07,1, 11.8,1,1, -3.383, 10534.159, 228.932, 52637.266 20/12/30,11:12:58,09,07,1, 11.8,1,1, -3.383, 10534.139, 228.950, 52637.244 20/12/30,11:12:58,10,07,1, 11.8,1,1, -3.383, 10534.156, 228.962, 52637.264 20/12/30,11:12:58,11,07,1, 11.8,1,1, -3.383, 10534.170, 228.926, 52637.257 20/12/30,11:12:58,12,07,1, 11.8,1,1, -3.383, 10534.169, 228.943, 52637.246 20/12/30,11:12:58,13,07,1, 11.8,1,1, -3.383, 10534.191, 228.964, 52637.259 20/12/30,11:12:58,14,07,1, 11.8,1,1, -3.383, 10534.200, 228.954, 52637.218 20/12/30,11:12:58,15,07,1, 11.8,1,1, -3.383, 10534.213, 228.958, 52637.263 20/12/30,11:12:58,16,07,1, 11.8,1,1, -3.383, 10534.202, 228.981, 52637.255 20/12/30,11:12:58,17,07,1, 11.8,1,1, -3.383, 10534.197, 228.978, 52637.213 20/12/30,11:12:58,18,07,1, 11.8,1,1, -3.383, 10534.216, 228.970, 52637.139 20/12/30,11:12:58,19,07,1, 11.8,1,1, -3.383, 10534.193, 228.987, 52637.298 20/12/30,11:12:59,00,08,1, 11.9,1,1, -3.380, 10534.186, 228.987, 52637.298 20/12/30,11:12:59,01,08,1, 11.9,1,1, -3.380, 10534.239, 229.001, 52637.289 20/12/30,11:12:59,02,08,1, 11.9,1,1, -3.380, 10534.243, 228.963, 52637.266 20/12/30,11:12:59,03,08,1, 11.9,1,1, -3.380, 10534.251, 228.980, 52637.248 20/12/30,11:12:59,04,08,1, 11.9,1,1, -3.380, 10534.251, 228.980, 52637.264 20/12/30,11:12:59,05,08,1, 11.9,1,1, -3.380, 10534.248, 228.975, 52637.265 20/12/30,11:12:59,06,08,1, 11.9,1,1, -3.380, 10534.270, 229.006, 52637.290 20/12/30,11:12:59,07,08,1, 11.9,1,1, -3.380, 10534.257, 228.979, 52637.230 20/12/30,11:12:59,08,08,1, 11.9,1,1, -3.380, 10534.255, 228.970, 52637.277 20/12/30,11:12:59,09,08,1, 11.9,1,1, -3.380, 10534.276, 228.956, 52637.215 20/12/30,11:12:59,10,08,1, 11.9,1,1, -3.380, 10534.276, 229.007, 52637.230 20/12/30,11:12:59,11,08,1, 11.9,1,1, -3.380, 10534.280, 228.969, 52637.190 20/12/30,11:12:59,12,08,1, 11.9,1,1, -3.380, 10534.264, 228.989, 52637.274 20/12/30,11:12:59,13,08,1, 11.9,1,1, -3.380, 10534.296, 228.991, 52637.258 20/12/30,11:12:59,14,08,1, 11.9,1,1, -3.380, 10534.313, 228.977, 52637.249 20/12/30,11:12:59,15,08,1, 11.9,1,1, -3.380, 10534.289, 228.967, 52637.259 20/12/30,11:12:59,16,08,1, 11.9,1,1, -3.380, 10534.313, 228.991, 52637.261 20/12/30,11:12:59,17,08,1, 11.9,1,1, -3.380, 10534.326, 228.980, 52637.212 20/12/30,11:12:59,18,08,1, 11.9,1,1, -3.380, 10534.337, 229.007, 52637.281 20/12/30,11:12:59,19,08,1, 11.9,1,1, -3.380, 10534.314, 228.987, 52637.255 20/12/30,11:13:00,00,08,1, 11.9,1,1, -3.381, 10534.312, 228.987, 52637.255 20/12/30,11:13:00,01,08,1, 11.9,1,1, -3.381, 10534.338, 228.995, 52637.235 20/12/30,11:13:00,02,08,1, 11.9,1,1, -3.381, 10534.360, 228.996, 52637.261 20/12/30,11:13:00,03,08,1, 11.9,1,1, -3.381, 10534.346, 228.968, 52637.299 20/12/30,11:13:00,04,08,1, 11.9,1,1, -3.381, 10534.330, 228.997, 52637.271 20/12/30,11:13:00,05,08,1, 11.9,1,1, -3.381, 10534.335, 229.002, 52637.245 20/12/30,11:13:00,06,08,1, 11.9,1,1, -3.381, 10534.348, 228.978, 52637.268 20/12/30,11:13:00,07,08,1, 11.9,1,1, -3.381, 10534.360, 228.967, 52637.300 20/12/30,11:13:00,08,08,1, 11.9,1,1, -3.381, 10534.362, 228.978, 52637.243 20/12/30,11:13:00,09,08,1, 11.9,1,1, -3.381, 10534.384, 228.967, 52637.284 20/12/30,11:13:00,10,08,1, 11.9,1,1, -3.381, 10534.374, 228.986, 52637.241 20/12/30,11:13:00,11,08,1, 11.9,1,1, -3.381, 10534.383, 228.992, 52637.250 20/12/30,11:13:00,12,08,1, 11.9,1,1, -3.381, 10534.382, 228.990, 52637.270 20/12/30,11:13:00,13,08,1, 11.9,1,1, -3.381, 10534.379, 228.985, 52637.243 20/12/30,11:13:00,14,08,1, 11.9,1,1, -3.381, 10534.382, 228.972, 52637.280 20/12/30,11:13:00,15,08,1, 11.9,1,1, -3.381, 10534.404, 229.005, 52637.280 20/12/30,11:13:00,16,08,1, 11.9,1,1, -3.381, 10534.426, 229.005, 52637.229 20/12/30,11:13:00,17,08,1, 11.9,1,1, -3.381, 10534.414, 228.981, 52637.232 20/12/30,11:13:00,18,08,1, 11.9,1,1, -3.381, 10534.424, 228.990, 52637.246 20/12/30,11:13:00,19,08,1, 11.9,1,1, -3.381, 10534.436, 229.005, 52637.255 20/12/30,11:13:01,00,07,1, 11.9,1,1, -3.382, 10534.428, 229.005, 52637.255 20/12/30,11:13:01,01,07,1, 11.9,1,1, -3.382, 10534.447, 228.992, 52637.236 20/12/30,11:13:01,02,07,1, 11.9,1,1, -3.382, 10534.468, 228.979, 52637.277 20/12/30,11:13:01,03,07,1, 11.9,1,1, -3.382, 10534.451, 228.975, 52637.245 20/12/30,11:13:01,04,07,1, 11.9,1,1, -3.382, 10534.444, 229.000, 52637.255 20/12/30,11:13:01,05,07,1, 11.9,1,1, -3.382, 10534.437, 229.000, 52637.250 20/12/30,11:13:01,06,07,1, 11.9,1,1, -3.382, 10534.467, 228.996, 52637.255 20/12/30,11:13:01,07,07,1, 11.9,1,1, -3.382, 10534.459, 228.988, 52637.225 20/12/30,11:13:01,08,07,1, 11.9,1,1, -3.382, 10534.468, 228.998, 52637.224 20/12/30,11:13:01,09,07,1, 11.9,1,1, -3.382, 10534.473, 229.015, 52637.233 20/12/30,11:13:01,10,07,1, 11.9,1,1, -3.382, 10534.443, 229.018, 52637.248 20/12/30,11:13:01,11,07,1, 11.9,1,1, -3.382, 10534.444, 229.006, 52637.214 20/12/30,11:13:01,12,07,1, 11.9,1,1, -3.382, 10534.454, 229.016, 52637.236 20/12/30,11:13:01,13,07,1, 11.9,1,1, -3.382, 10534.463, 229.032, 52637.256 20/12/30,11:13:01,14,07,1, 11.9,1,1, -3.382, 10534.469, 229.017, 52637.256 20/12/30,11:13:01,15,07,1, 11.9,1,1, -3.382, 10534.478, 229.027, 52637.268 20/12/30,11:13:01,16,07,1, 11.9,1,1, -3.382, 10534.466, 229.001, 52637.258 20/12/30,11:13:01,17,07,1, 11.9,1,1, -3.382, 10534.508, 229.001, 52637.237 20/12/30,11:13:01,18,07,1, 11.9,1,1, -3.382, 10534.502, 229.028, 52637.258 20/12/30,11:13:01,19,07,1, 11.9,1,1, -3.382, 10534.517, 229.040, 52637.302 20/12/30,11:13:02,00,08,1, 11.8,1,1, -3.380, 10534.512, 229.040, 52637.302 20/12/30,11:13:02,01,08,1, 11.8,1,1, -3.380, 10534.523, 228.993, 52637.262 20/12/30,11:13:02,02,08,1, 11.8,1,1, -3.380, 10534.546, 229.005, 52637.276 20/12/30,11:13:02,03,08,1, 11.8,1,1, -3.380, 10534.552, 229.020, 52637.249 20/12/30,11:13:02,04,08,1, 11.8,1,1, -3.380, 10534.556, 229.030, 52637.264 20/12/30,11:13:02,05,08,1, 11.8,1,1, -3.380, 10534.556, 229.045, 52637.253 20/12/30,11:13:02,06,08,1, 11.8,1,1, -3.380, 10534.570, 229.024, 52637.261 20/12/30,11:13:02,07,08,1, 11.8,1,1, -3.380, 10534.559, 229.014, 52637.265 20/12/30,11:13:02,08,08,1, 11.8,1,1, -3.380, 10534.569, 229.008, 52637.296 20/12/30,11:13:02,09,08,1, 11.8,1,1, -3.380, 10534.558, 229.045, 52637.263 20/12/30,11:13:02,10,08,1, 11.8,1,1, -3.380, 10534.578, 229.032, 52637.259 20/12/30,11:13:02,11,08,1, 11.8,1,1, -3.380, 10534.582, 229.024, 52637.266 20/12/30,11:13:02,12,08,1, 11.8,1,1, -3.380, 10534.600, 229.043, 52637.279 20/12/30,11:13:02,13,08,1, 11.8,1,1, -3.380, 10534.576, 229.057, 52637.289 20/12/30,11:13:02,14,08,1, 11.8,1,1, -3.380, 10534.618, 229.029, 52637.284 20/12/30,11:13:02,15,08,1, 11.8,1,1, -3.380, 10534.588, 229.016, 52637.286 20/12/30,11:13:02,16,08,1, 11.8,1,1, -3.380, 10534.591, 229.015, 52637.278 20/12/30,11:13:02,17,08,1, 11.8,1,1, -3.380, 10534.614, 229.046, 52637.269 20/12/30,11:13:02,18,08,1, 11.8,1,1, -3.380, 10534.583, 229.029, 52637.257 20/12/30,11:13:02,19,08,1, 11.8,1,1, -3.380, 10534.613, 229.038, 52637.268 20/12/30,11:13:03,00,09,1, 11.8,1,1, -3.379, 10534.612, 229.038, 52637.268 20/12/30,11:13:03,01,09,1, 11.8,1,1, -3.379, 10534.645, 229.068, 52637.313 20/12/30,11:13:03,02,09,1, 11.8,1,1, -3.379, 10534.619, 229.059, 52637.278 20/12/30,11:13:03,03,09,1, 11.8,1,1, -3.379, 10534.654, 229.072, 52637.292 20/12/30,11:13:03,04,09,1, 11.8,1,1, -3.379, 10534.663, 229.054, 52637.299 20/12/30,11:13:03,05,09,1, 11.8,1,1, -3.379, 10534.646, 229.073, 52637.284 20/12/30,11:13:03,06,09,1, 11.8,1,1, -3.379, 10534.646, 229.044, 52637.246 20/12/30,11:13:03,07,09,1, 11.8,1,1, -3.379, 10534.664, 229.072, 52637.274 20/12/30,11:13:03,08,09,1, 11.8,1,1, -3.379, 10534.660, 229.050, 52637.265 20/12/30,11:13:03,09,09,1, 11.8,1,1, -3.379, 10534.673, 229.059, 52637.277 20/12/30,11:13:03,10,09,1, 11.8,1,1, -3.379, 10534.647, 229.045, 52637.246 20/12/30,11:13:03,11,09,1, 11.8,1,1, -3.379, 10534.648, 229.071, 52637.268 20/12/30,11:13:03,12,09,1, 11.8,1,1, -3.379, 10534.655, 229.084, 52637.282 20/12/30,11:13:03,13,09,1, 11.8,1,1, -3.379, 10534.672, 229.077, 52637.266 20/12/30,11:13:03,14,09,1, 11.8,1,1, -3.379, 10534.675, 229.076, 52637.271 20/12/30,11:13:03,15,09,1, 11.8,1,1, -3.379, 10534.690, 229.074, 52637.272 20/12/30,11:13:03,16,09,1, 11.8,1,1, -3.379, 10534.690, 229.081, 52637.301 20/12/30,11:13:03,17,09,1, 11.8,1,1, -3.379, 10534.687, 229.097, 52637.285 20/12/30,11:13:03,18,09,1, 11.8,1,1, -3.379, 10534.689, 229.071, 52637.310 20/12/30,11:13:03,19,09,1, 11.8,1,1, -3.379, 10534.694, 229.072, 52637.320 20/12/30,11:13:04,00,09,1, 11.9,1,1, -3.379, 10534.687, 229.072, 52637.320 20/12/30,11:13:04,01,09,1, 11.9,1,1, -3.379, 10534.696, 229.078, 52637.319 20/12/30,11:13:04,02,09,1, 11.9,1,1, -3.379, 10534.711, 229.064, 52637.318 20/12/30,11:13:04,03,09,1, 11.9,1,1, -3.379, 10534.708, 229.095, 52637.289 20/12/30,11:13:04,04,09,1, 11.9,1,1, -3.379, 10534.720, 229.094, 52637.307 20/12/30,11:13:04,05,09,1, 11.9,1,1, -3.379, 10534.721, 229.095, 52637.333 20/12/30,11:13:04,06,09,1, 11.9,1,1, -3.379, 10534.737, 229.095, 52637.275 20/12/30,11:13:04,07,09,1, 11.9,1,1, -3.379, 10534.703, 229.090, 52637.306 20/12/30,11:13:04,08,09,1, 11.9,1,1, -3.379, 10534.700, 229.085, 52637.284 20/12/30,11:13:04,09,09,1, 11.9,1,1, -3.379, 10534.716, 229.088, 52637.317 20/12/30,11:13:04,10,09,1, 11.9,1,1, -3.379, 10534.707, 229.073, 52637.325 20/12/30,11:13:04,11,09,1, 11.9,1,1, -3.379, 10534.738, 229.096, 52637.321 20/12/30,11:13:04,12,09,1, 11.9,1,1, -3.379, 10534.749, 229.106, 52637.327 20/12/30,11:13:04,13,09,1, 11.9,1,1, -3.379, 10534.737, 229.083, 52637.287 20/12/30,11:13:04,14,09,1, 11.9,1,1, -3.379, 10534.762, 229.088, 52637.329 20/12/30,11:13:04,15,09,1, 11.9,1,1, -3.379, 10534.761, 229.079, 52637.283 20/12/30,11:13:04,16,09,1, 11.9,1,1, -3.379, 10534.765, 229.097, 52637.312 20/12/30,11:13:04,17,09,1, 11.9,1,1, -3.379, 10534.749, 229.064, 52637.047 20/12/30,11:13:04,18,09,1, 11.9,1,1, -3.379, 10534.752, 229.119, 52637.394 20/12/30,11:13:04,19,09,1, 11.9,1,1, -3.379, 10534.739, 229.125, 52637.372 20/12/30,11:13:05,00,09,1, 11.8,1,1, -3.384, 10534.737, 229.125, 52637.372 20/12/30,11:13:05,01,09,1, 11.8,1,1, -3.384, 10534.754, 229.118, 52637.363 20/12/30,11:13:05,02,09,1, 11.8,1,1, -3.384, 10534.766, 229.118, 52637.325 20/12/30,11:13:05,03,09,1, 11.8,1,1, -3.384, 10534.776, 229.095, 52637.365 20/12/30,11:13:05,04,09,1, 11.8,1,1, -3.384, 10534.785, 229.154, 52637.348 20/12/30,11:13:05,05,09,1, 11.8,1,1, -3.384, 10534.813, 229.115, 52637.340 20/12/30,11:13:05,06,09,1, 11.8,1,1, -3.384, 10534.778, 229.128, 52637.343 20/12/30,11:13:05,07,09,1, 11.8,1,1, -3.384, 10534.825, 229.136, 52637.360 20/12/30,11:13:05,08,09,1, 11.8,1,1, -3.384, 10534.818, 229.103, 52637.351 20/12/30,11:13:05,09,09,1, 11.8,1,1, -3.384, 10534.787, 229.142, 52637.507 20/12/30,11:13:05,10,09,1, 11.8,1,1, -3.384, 10534.813, 229.152, 52637.351 20/12/30,11:13:05,11,09,1, 11.8,1,1, -3.384, 10534.808, 229.131, 52637.342 20/12/30,11:13:05,12,09,1, 11.8,1,1, -3.384, 10534.826, 229.139, 52637.338 20/12/30,11:13:05,13,09,1, 11.8,1,1, -3.384, 10534.838, 229.114, 52637.318 20/12/30,11:13:05,14,09,1, 11.8,1,1, -3.384, 10534.833, 229.132, 52637.342 20/12/30,11:13:05,15,09,1, 11.8,1,1, -3.384, 10534.853, 229.131, 52637.309 20/12/30,11:13:05,16,09,1, 11.8,1,1, -3.384, 10534.848, 229.138, 52637.354 20/12/30,11:13:05,17,09,1, 11.8,1,1, -3.384, 10534.842, 229.149, 52637.297 20/12/30,11:13:05,18,09,1, 11.8,1,1, -3.384, 10534.863, 229.116, 52637.308 20/12/30,11:13:05,19,09,1, 11.8,1,1, -3.384, 10534.845, 229.142, 52637.308 20/12/30,11:13:06,00,09,1, 11.9,1,1, -3.380, 10534.837, 229.142, 52637.308 20/12/30,11:13:06,01,09,1, 11.9,1,1, -3.380, 10534.860, 229.144, 52637.220 20/12/30,11:13:06,02,09,1, 11.9,1,1, -3.380, 10534.818, 229.179, 52637.662 20/12/30,11:13:06,03,09,1, 11.9,1,1, -3.380, 10534.876, 229.129, 52637.415 20/12/30,11:13:06,04,09,1, 11.9,1,1, -3.380, 10534.881, 229.153, 52637.358 20/12/30,11:13:06,05,09,1, 11.9,1,1, -3.380, 10534.879, 229.159, 52637.360 20/12/30,11:13:06,06,09,1, 11.9,1,1, -3.380, 10534.876, 229.134, 52637.377 20/12/30,11:13:06,07,09,1, 11.9,1,1, -3.380, 10534.858, 229.138, 52637.337 20/12/30,11:13:06,08,09,1, 11.9,1,1, -3.380, 10534.887, 229.162, 52637.361 20/12/30,11:13:06,09,09,1, 11.9,1,1, -3.380, 10534.882, 229.148, 52637.375 20/12/30,11:13:06,10,09,1, 11.9,1,1, -3.380, 10534.908, 229.172, 52637.329 20/12/30,11:13:06,11,09,1, 11.9,1,1, -3.380, 10534.888, 229.148, 52637.314 20/12/30,11:13:06,12,09,1, 11.9,1,1, -3.380, 10534.883, 229.154, 52637.308 20/12/30,11:13:06,13,09,1, 11.9,1,1, -3.380, 10534.894, 229.150, 52637.324 20/12/30,11:13:06,14,09,1, 11.9,1,1, -3.380, 10534.884, 229.161, 52637.310 20/12/30,11:13:06,15,09,1, 11.9,1,1, -3.380, 10534.902, 229.179, 52637.324 20/12/30,11:13:06,16,09,1, 11.9,1,1, -3.380, 10534.903, 229.163, 52637.291 20/12/30,11:13:06,17,09,1, 11.9,1,1, -3.380, 10534.917, 229.155, 52637.323 20/12/30,11:13:06,18,09,1, 11.9,1,1, -3.380, 10534.918, 229.182, 52637.349 20/12/30,11:13:06,19,09,1, 11.9,1,1, -3.380, 10534.940, 229.177, 52637.332 20/12/30,11:13:07,00,09,1, 11.9,1,1, -3.378, 10534.937, 229.177, 52637.332 20/12/30,11:13:07,01,09,1, 11.9,1,1, -3.378, 10534.926, 229.183, 52637.360 20/12/30,11:13:07,02,09,1, 11.9,1,1, -3.378, 10534.930, 229.161, 52637.364 20/12/30,11:13:07,03,09,1, 11.9,1,1, -3.378, 10534.933, 229.179, 52637.309 20/12/30,11:13:07,04,09,1, 11.9,1,1, -3.378, 10534.935, 229.156, 52637.344 20/12/30,11:13:07,05,09,1, 11.9,1,1, -3.378, 10534.953, 229.178, 52637.337 20/12/30,11:13:07,06,09,1, 11.9,1,1, -3.378, 10534.954, 229.163, 52637.308 20/12/30,11:13:07,07,09,1, 11.9,1,1, -3.378, 10534.948, 229.181, 52637.341 20/12/30,11:13:07,08,09,1, 11.9,1,1, -3.378, 10534.996, 229.165, 52637.316 20/12/30,11:13:07,09,09,1, 11.9,1,1, -3.378, 10534.965, 229.177, 52637.359 20/12/30,11:13:07,10,09,1, 11.9,1,1, -3.378, 10534.961, 229.162, 52637.340 20/12/30,11:13:07,11,09,1, 11.9,1,1, -3.378, 10534.962, 229.178, 52637.312 20/12/30,11:13:07,12,09,1, 11.9,1,1, -3.378, 10534.986, 229.184, 52637.333 20/12/30,11:13:07,13,09,1, 11.9,1,1, -3.378, 10534.975, 229.147, 52637.260 20/12/30,11:13:07,14,09,1, 11.9,1,1, -3.378, 10534.991, 229.185, 52637.364 20/12/30,11:13:07,15,09,1, 11.9,1,1, -3.378, 10535.017, 229.181, 52637.336 20/12/30,11:13:07,16,09,1, 11.9,1,1, -3.378, 10534.997, 229.198, 52637.357 20/12/30,11:13:07,17,09,1, 11.9,1,1, -3.378, 10534.994, 229.179, 52637.351 20/12/30,11:13:07,18,09,1, 11.9,1,1, -3.378, 10534.996, 229.167, 52637.331 20/12/30,11:13:07,19,09,1, 11.9,1,1, -3.378, 10535.001, 229.163, 52637.342 20/12/30,11:13:08,00,09,1, 11.9,1,1, -3.380, 10534.996, 229.163, 52637.342 20/12/30,11:13:08,01,09,1, 11.9,1,1, -3.380, 10535.005, 229.170, 52637.365 20/12/30,11:13:08,02,09,1, 11.9,1,1, -3.380, 10535.019, 229.185, 52637.356 20/12/30,11:13:08,03,09,1, 11.9,1,1, -3.380, 10535.030, 229.182, 52637.352 20/12/30,11:13:08,04,09,1, 11.9,1,1, -3.380, 10535.031, 229.178, 52637.361 20/12/30,11:13:08,05,09,1, 11.9,1,1, -3.380, 10535.062, 229.197, 52637.337 20/12/30,11:13:08,06,09,1, 11.9,1,1, -3.380, 10535.049, 229.167, 52637.324 20/12/30,11:13:08,07,09,1, 11.9,1,1, -3.380, 10535.033, 229.196, 52637.356 20/12/30,11:13:08,08,09,1, 11.9,1,1, -3.380, 10535.037, 229.188, 52637.338 20/12/30,11:13:08,09,09,1, 11.9,1,1, -3.380, 10535.065, 229.173, 52637.347 20/12/30,11:13:08,10,09,1, 11.9,1,1, -3.380, 10535.073, 229.183, 52637.344 20/12/30,11:13:08,11,09,1, 11.9,1,1, -3.380, 10535.082, 229.189, 52637.341 20/12/30,11:13:08,12,09,1, 11.9,1,1, -3.380, 10535.077, 229.194, 52637.361 20/12/30,11:13:08,13,09,1, 11.9,1,1, -3.380, 10535.070, 229.188, 52637.321 20/12/30,11:13:08,14,09,1, 11.9,1,1, -3.380, 10535.086, 229.189, 52637.348 20/12/30,11:13:08,15,09,1, 11.9,1,1, -3.380, 10535.070, 229.165, 52637.358 20/12/30,11:13:08,16,09,1, 11.9,1,1, -3.380, 10535.070, 229.185, 52637.355 20/12/30,11:13:08,17,09,1, 11.9,1,1, -3.380, 10535.086, 229.203, 52637.382 20/12/30,11:13:08,18,09,1, 11.9,1,1, -3.380, 10535.104, 229.215, 52637.406 20/12/30,11:13:08,19,09,1, 11.9,1,1, -3.380, 10535.117, 229.225, 52637.359 20/12/30,11:13:09,00,08,1, 11.9,1,1, -3.381, 10535.113, 229.225, 52637.359 20/12/30,11:13:09,01,08,1, 11.9,1,1, -3.381, 10535.120, 229.223, 52637.373 20/12/30,11:13:09,02,08,1, 11.9,1,1, -3.381, 10535.131, 229.199, 52637.343 20/12/30,11:13:09,03,08,1, 11.9,1,1, -3.381, 10535.125, 229.197, 52637.346 20/12/30,11:13:09,04,08,1, 11.9,1,1, -3.381, 10535.128, 229.209, 52637.335 20/12/30,11:13:09,05,08,1, 11.9,1,1, -3.381, 10535.110, 229.231, 52637.466 20/12/30,11:13:09,06,08,1, 11.9,1,1, -3.381, 10535.116, 229.225, 52637.287 20/12/30,11:13:09,07,08,1, 11.9,1,1, -3.381, 10535.124, 229.199, 52637.292 20/12/30,11:13:09,08,08,1, 11.9,1,1, -3.381, 10535.153, 229.221, 52637.312 20/12/30,11:13:09,09,08,1, 11.9,1,1, -3.381, 10535.144, 229.236, 52637.348 20/12/30,11:13:09,10,08,1, 11.9,1,1, -3.381, 10535.150, 229.226, 52637.356 20/12/30,11:13:09,11,08,1, 11.9,1,1, -3.381, 10535.121, 229.197, 52637.319 20/12/30,11:13:09,12,08,1, 11.9,1,1, -3.381, 10535.147, 229.229, 52637.310 20/12/30,11:13:09,13,08,1, 11.9,1,1, -3.381, 10535.144, 229.197, 52637.295 20/12/30,11:13:09,14,08,1, 11.9,1,1, -3.381, 10535.156, 229.218, 52637.311 20/12/30,11:13:09,15,08,1, 11.9,1,1, -3.381, 10535.145, 229.194, 52637.311 20/12/30,11:13:09,16,08,1, 11.9,1,1, -3.381, 10535.150, 229.209, 52637.309 20/12/30,11:13:09,17,08,1, 11.9,1,1, -3.381, 10535.167, 229.212, 52637.318 20/12/30,11:13:09,18,08,1, 11.9,1,1, -3.381, 10535.178, 229.230, 52637.356 20/12/30,11:13:09,19,08,1, 11.9,1,1, -3.381, 10535.176, 229.248, 52637.328 20/12/30,11:13:10,00,09,1, 11.9,1,1, -3.378, 10535.171, 229.248, 52637.328 20/12/30,11:13:10,01,09,1, 11.9,1,1, -3.378, 10535.204, 229.221, 52637.314 20/12/30,11:13:10,02,09,1, 11.9,1,1, -3.378, 10535.172, 229.244, 52637.308 20/12/30,11:13:10,03,09,1, 11.9,1,1, -3.378, 10535.182, 229.231, 52637.308 20/12/30,11:13:10,04,09,1, 11.9,1,1, -3.378, 10535.202, 229.239, 52637.338 20/12/30,11:13:10,05,09,1, 11.9,1,1, -3.378, 10535.214, 229.215, 52637.373 20/12/30,11:13:10,06,09,1, 11.9,1,1, -3.378, 10535.202, 229.242, 52637.365 20/12/30,11:13:10,07,09,1, 11.9,1,1, -3.378, 10535.206, 229.232, 52637.369 20/12/30,11:13:10,08,09,1, 11.9,1,1, -3.378, 10535.208, 229.237, 52637.348 20/12/30,11:13:10,09,09,1, 11.9,1,1, -3.378, 10535.213, 229.255, 52637.385 20/12/30,11:13:10,10,09,1, 11.9,1,1, -3.378, 10535.246, 229.272, 52637.384 20/12/30,11:13:10,11,09,1, 11.9,1,1, -3.378, 10535.221, 229.248, 52637.399 20/12/30,11:13:10,12,09,1, 11.9,1,1, -3.378, 10535.228, 229.229, 52637.339 20/12/30,11:13:10,13,09,1, 11.9,1,1, -3.378, 10535.220, 229.262, 52637.380 20/12/30,11:13:10,14,09,1, 11.9,1,1, -3.378, 10535.215, 229.258, 52637.389 20/12/30,11:13:10,15,09,1, 11.9,1,1, -3.378, 10535.242, 229.248, 52637.406 20/12/30,11:13:10,16,09,1, 11.9,1,1, -3.378, 10535.233, 229.240, 52637.363 20/12/30,11:13:10,17,09,1, 11.9,1,1, -3.378, 10535.235, 229.248, 52637.371 20/12/30,11:13:10,18,09,1, 11.9,1,1, -3.378, 10535.249, 229.260, 52637.380 20/12/30,11:13:10,19,09,1, 11.9,1,1, -3.378, 10535.235, 229.263, 52637.360 20/12/30,11:13:11,00,09,1, 11.9,1,1, -3.382, 10535.229, 229.263, 52637.360 20/12/30,11:13:11,01,09,1, 11.9,1,1, -3.382, 10535.228, 229.258, 52637.410 20/12/30,11:13:11,02,09,1, 11.9,1,1, -3.382, 10535.242, 229.259, 52637.365 20/12/30,11:13:11,03,09,1, 11.9,1,1, -3.382, 10535.249, 229.239, 52637.383 20/12/30,11:13:11,04,09,1, 11.9,1,1, -3.382, 10535.299, 229.279, 52637.514 20/12/30,11:13:11,05,09,1, 11.9,1,1, -3.382, 10535.216, 229.272, 52637.355 20/12/30,11:13:11,06,09,1, 11.9,1,1, -3.382, 10535.243, 229.287, 52637.436 20/12/30,11:13:11,07,09,1, 11.9,1,1, -3.382, 10535.242, 229.279, 52637.415 20/12/30,11:13:11,08,09,1, 11.9,1,1, -3.382, 10535.256, 229.275, 52637.406 20/12/30,11:13:11,09,09,1, 11.9,1,1, -3.382, 10535.259, 229.272, 52637.393 20/12/30,11:13:11,10,09,1, 11.9,1,1, -3.382, 10535.273, 229.279, 52637.412 20/12/30,11:13:11,11,09,1, 11.9,1,1, -3.382, 10535.244, 229.247, 52637.369 20/12/30,11:13:11,12,09,1, 11.9,1,1, -3.382, 10535.288, 229.258, 52637.404 20/12/30,11:13:11,13,09,1, 11.9,1,1, -3.382, 10535.275, 229.247, 52637.361 20/12/30,11:13:11,14,09,1, 11.9,1,1, -3.382, 10535.242, 229.287, 52637.590 20/12/30,11:13:11,15,09,1, 11.9,1,1, -3.382, 10535.250, 229.275, 52637.417 20/12/30,11:13:11,16,09,1, 11.9,1,1, -3.382, 10535.270, 229.267, 52637.394 20/12/30,11:13:11,17,09,1, 11.9,1,1, -3.382, 10535.260, 229.278, 52637.405 20/12/30,11:13:11,18,09,1, 11.9,1,1, -3.382, 10535.275, 229.261, 52637.357 20/12/30,11:13:11,19,09,1, 11.9,1,1, -3.382, 10535.278, 229.273, 52637.407 20/12/30,11:13:12,00,09,1, 11.8,1,1, -3.382, 10535.271, 229.273, 52637.407 20/12/30,11:13:12,01,09,1, 11.8,1,1, -3.382, 10535.282, 229.260, 52637.420 20/12/30,11:13:12,02,09,1, 11.8,1,1, -3.382, 10535.294, 229.255, 52637.418 20/12/30,11:13:12,03,09,1, 11.8,1,1, -3.382, 10535.345, 229.258, 52637.279 20/12/30,11:13:12,04,09,1, 11.8,1,1, -3.382, 10535.311, 229.279, 52637.376 20/12/30,11:13:12,05,09,1, 11.8,1,1, -3.382, 10535.275, 229.267, 52637.388 20/12/30,11:13:12,06,09,1, 11.8,1,1, -3.382, 10535.297, 229.265, 52637.368 20/12/30,11:13:12,07,09,1, 11.8,1,1, -3.382, 10535.285, 229.258, 52637.376 20/12/30,11:13:12,08,09,1, 11.8,1,1, -3.382, 10535.290, 229.282, 52637.371 20/12/30,11:13:12,09,09,1, 11.8,1,1, -3.382, 10535.310, 229.281, 52637.396 20/12/30,11:13:12,10,09,1, 11.8,1,1, -3.382, 10535.296, 229.264, 52637.385 20/12/30,11:13:12,11,09,1, 11.8,1,1, -3.382, 10535.307, 229.259, 52637.401 20/12/30,11:13:12,12,09,1, 11.8,1,1, -3.382, 10535.309, 229.299, 52637.376 20/12/30,11:13:12,13,09,1, 11.8,1,1, -3.382, 10535.311, 229.301, 52637.379 20/12/30,11:13:12,14,09,1, 11.8,1,1, -3.382, 10535.317, 229.266, 52637.374 20/12/30,11:13:12,15,09,1, 11.8,1,1, -3.382, 10535.322, 229.291, 52637.376 20/12/30,11:13:12,16,09,1, 11.8,1,1, -3.382, 10535.334, 229.282, 52637.359 20/12/30,11:13:12,17,09,1, 11.8,1,1, -3.382, 10535.299, 229.297, 52637.384 20/12/30,11:13:12,18,09,1, 11.8,1,1, -3.382, 10535.337, 229.304, 52637.362 20/12/30,11:13:12,19,09,1, 11.8,1,1, -3.382, 10535.341, 229.303, 52637.412 20/12/30,11:13:13,00,09,1, 11.9,1,1, -3.379, 10535.338, 229.303, 52637.412 20/12/30,11:13:13,01,09,1, 11.9,1,1, -3.379, 10535.336, 229.284, 52637.465 20/12/30,11:13:13,02,09,1, 11.9,1,1, -3.379, 10535.352, 229.288, 52637.416 20/12/30,11:13:13,03,09,1, 11.9,1,1, -3.379, 10535.353, 229.303, 52637.432 20/12/30,11:13:13,04,09,1, 11.9,1,1, -3.379, 10535.336, 229.293, 52637.394 20/12/30,11:13:13,05,09,1, 11.9,1,1, -3.379, 10535.334, 229.298, 52637.417 20/12/30,11:13:13,06,09,1, 11.9,1,1, -3.379, 10535.315, 229.295, 52637.396 20/12/30,11:13:13,07,09,1, 11.9,1,1, -3.379, 10535.401, 229.295, 52637.545 20/12/30,11:13:13,08,09,1, 11.9,1,1, -3.379, 10535.320, 229.298, 52637.362 20/12/30,11:13:13,09,09,1, 11.9,1,1, -3.379, 10535.339, 229.317, 52637.477 20/12/30,11:13:13,10,09,1, 11.9,1,1, -3.379, 10535.325, 229.302, 52637.438 20/12/30,11:13:13,11,09,1, 11.9,1,1, -3.379, 10535.355, 229.299, 52637.418 20/12/30,11:13:13,12,09,1, 11.9,1,1, -3.379, 10535.377, 229.314, 52637.427 20/12/30,11:13:13,13,09,1, 11.9,1,1, -3.379, 10535.365, 229.310, 52637.409 20/12/30,11:13:13,14,09,1, 11.9,1,1, -3.379, 10535.369, 229.293, 52637.412 20/12/30,11:13:13,15,09,1, 11.9,1,1, -3.379, 10535.364, 229.303, 52637.466 20/12/30,11:13:13,16,09,1, 11.9,1,1, -3.379, 10535.356, 229.273, 52637.455 20/12/30,11:13:13,17,09,1, 11.9,1,1, -3.379, 10535.380, 229.294, 52637.446 20/12/30,11:13:13,18,09,1, 11.9,1,1, -3.379, 10535.387, 229.298, 52637.456 20/12/30,11:13:13,19,09,1, 11.9,1,1, -3.379, 10535.389, 229.302, 52637.442 20/12/30,11:13:14,00,09,1, 11.9,1,1, -3.384, 10535.388, 229.302, 52637.442 20/12/30,11:13:14,01,09,1, 11.9,1,1, -3.384, 10535.403, 229.310, 52637.436 20/12/30,11:13:14,02,09,1, 11.9,1,1, -3.384, 10535.375, 229.298, 52637.441 20/12/30,11:13:14,03,09,1, 11.9,1,1, -3.384, 10535.393, 229.312, 52637.411 20/12/30,11:13:14,04,09,1, 11.9,1,1, -3.384, 10535.416, 229.327, 52637.494 20/12/30,11:13:14,05,09,1, 11.9,1,1, -3.384, 10535.372, 229.298, 52637.477 20/12/30,11:13:14,06,09,1, 11.9,1,1, -3.384, 10535.379, 229.297, 52637.414 20/12/30,11:13:14,07,09,1, 11.9,1,1, -3.384, 10535.373, 229.320, 52637.412 20/12/30,11:13:14,08,09,1, 11.9,1,1, -3.384, 10535.390, 229.325, 52637.447 20/12/30,11:13:14,09,09,1, 11.9,1,1, -3.384, 10535.396, 229.293, 52637.444 20/12/30,11:13:14,10,09,1, 11.9,1,1, -3.384, 10535.382, 229.306, 52637.417 20/12/30,11:13:14,11,09,1, 11.9,1,1, -3.384, 10535.379, 229.310, 52637.446 20/12/30,11:13:14,12,09,1, 11.9,1,1, -3.384, 10535.387, 229.317, 52637.425 20/12/30,11:13:14,13,09,1, 11.9,1,1, -3.384, 10535.432, 229.349, 52637.409 20/12/30,11:13:14,14,09,1, 11.9,1,1, -3.384, 10535.398, 229.319, 52637.470 20/12/30,11:13:14,15,09,1, 11.9,1,1, -3.384, 10535.421, 229.300, 52637.468 20/12/30,11:13:14,16,09,1, 11.9,1,1, -3.384, 10535.411, 229.303, 52637.410 20/12/30,11:13:14,17,09,1, 11.9,1,1, -3.384, 10535.394, 229.292, 52637.424 20/12/30,11:13:14,18,09,1, 11.9,1,1, -3.384, 10535.412, 229.288, 52637.437 20/12/30,11:13:14,19,09,1, 11.9,1,1, -3.384, 10535.400, 229.312, 52637.600 20/12/30,11:13:15,00,09,1, 11.8,1,1, -3.380, 10535.396, 229.312, 52637.600 20/12/30,11:13:15,01,09,1, 11.8,1,1, -3.380, 10535.406, 229.300, 52637.405 20/12/30,11:13:15,02,09,1, 11.8,1,1, -3.380, 10535.426, 229.310, 52637.400 20/12/30,11:13:15,03,09,1, 11.8,1,1, -3.380, 10535.421, 229.291, 52637.386 20/12/30,11:13:15,04,09,1, 11.8,1,1, -3.380, 10535.425, 229.311, 52637.412 20/12/30,11:13:15,05,09,1, 11.8,1,1, -3.380, 10535.420, 229.303, 52637.396 20/12/30,11:13:15,06,09,1, 11.8,1,1, -3.380, 10535.416, 229.290, 52637.441 20/12/30,11:13:15,07,09,1, 11.8,1,1, -3.380, 10535.457, 229.278, 52637.380 20/12/30,11:13:15,08,09,1, 11.8,1,1, -3.380, 10535.439, 229.320, 52637.445 20/12/30,11:13:15,09,09,1, 11.8,1,1, -3.380, 10535.441, 229.296, 52637.370 20/12/30,11:13:15,10,09,1, 11.8,1,1, -3.380, 10535.446, 229.324, 52637.421 20/12/30,11:13:15,11,09,1, 11.8,1,1, -3.380, 10535.449, 229.268, 52637.424 20/12/30,11:13:15,12,09,1, 11.8,1,1, -3.380, 10535.446, 229.309, 52637.438 20/12/30,11:13:15,13,09,1, 11.8,1,1, -3.380, 10535.448, 229.305, 52637.424 20/12/30,11:13:15,14,09,1, 11.8,1,1, -3.380, 10535.463, 229.310, 52637.448 20/12/30,11:13:15,15,09,1, 11.8,1,1, -3.380, 10535.461, 229.327, 52637.392 20/12/30,11:13:15,16,09,1, 11.8,1,1, -3.380, 10535.459, 229.317, 52637.399 20/12/30,11:13:15,17,09,1, 11.8,1,1, -3.380, 10535.456, 229.318, 52637.426 20/12/30,11:13:15,18,09,1, 11.8,1,1, -3.380, 10535.444, 229.336, 52637.419 20/12/30,11:13:15,19,09,1, 11.8,1,1, -3.380, 10535.438, 229.317, 52637.457 20/12/30,11:13:16,00,09,1, 11.8,1,1, -3.383, 10535.430, 229.317, 52637.457 20/12/30,11:13:16,01,09,1, 11.8,1,1, -3.383, 10535.464, 229.309, 52637.316 20/12/30,11:13:16,02,09,1, 11.8,1,1, -3.383, 10535.512, 229.317, 52637.470 20/12/30,11:13:16,03,09,1, 11.8,1,1, -3.383, 10535.500, 229.355, 52637.383 20/12/30,11:13:16,04,09,1, 11.8,1,1, -3.383, 10535.482, 229.347, 52637.415 20/12/30,11:13:16,05,09,1, 11.8,1,1, -3.383, 10535.470, 229.358, 52637.402 20/12/30,11:13:16,06,09,1, 11.8,1,1, -3.383, 10535.479, 229.350, 52637.438 20/12/30,11:13:16,07,09,1, 11.8,1,1, -3.383, 10535.499, 229.376, 52637.463 20/12/30,11:13:16,08,09,1, 11.8,1,1, -3.383, 10535.476, 229.348, 52637.453 20/12/30,11:13:16,09,09,1, 11.8,1,1, -3.383, 10535.482, 229.364, 52637.437 20/12/30,11:13:16,10,09,1, 11.8,1,1, -3.383, 10535.489, 229.364, 52637.447 20/12/30,11:13:16,11,09,1, 11.8,1,1, -3.383, 10535.476, 229.386, 52637.453 20/12/30,11:13:16,12,09,1, 11.8,1,1, -3.383, 10535.493, 229.351, 52637.426 20/12/30,11:13:16,13,09,1, 11.8,1,1, -3.383, 10535.514, 229.372, 52637.565 20/12/30,11:13:16,14,09,1, 11.8,1,1, -3.383, 10535.521, 229.362, 52637.434 20/12/30,11:13:16,15,09,1, 11.8,1,1, -3.383, 10535.489, 229.363, 52637.565 20/12/30,11:13:16,16,09,1, 11.8,1,1, -3.383, 10535.539, 229.370, 52637.402 20/12/30,11:13:16,17,09,1, 11.8,1,1, -3.383, 10535.516, 229.365, 52637.389 20/12/30,11:13:16,18,09,1, 11.8,1,1, -3.383, 10535.529, 229.362, 52637.416 20/12/30,11:13:16,19,09,1, 11.8,1,1, -3.383, 10535.517, 229.366, 52637.450 20/12/30,11:13:17,00,09,1, 11.9,1,1, -3.382, 10535.513, 229.366, 52637.450 20/12/30,11:13:17,01,09,1, 11.9,1,1, -3.382, 10535.506, 229.364, 52637.444 20/12/30,11:13:17,02,09,1, 11.9,1,1, -3.382, 10535.504, 229.367, 52637.443 20/12/30,11:13:17,03,09,1, 11.9,1,1, -3.382, 10535.502, 229.390, 52637.481 20/12/30,11:13:17,04,09,1, 11.9,1,1, -3.382, 10535.521, 229.373, 52637.436 20/12/30,11:13:17,05,09,1, 11.9,1,1, -3.382, 10535.504, 229.396, 52637.442 20/12/30,11:13:17,06,09,1, 11.9,1,1, -3.382, 10535.508, 229.379, 52637.430 20/12/30,11:13:17,07,09,1, 11.9,1,1, -3.382, 10535.487, 229.394, 52637.557 20/12/30,11:13:17,08,09,1, 11.9,1,1, -3.382, 10535.509, 229.387, 52637.477 20/12/30,11:13:17,09,09,1, 11.9,1,1, -3.382, 10535.503, 229.405, 52637.480 20/12/30,11:13:17,10,09,1, 11.9,1,1, -3.382, 10535.525, 229.386, 52637.428 20/12/30,11:13:17,11,09,1, 11.9,1,1, -3.382, 10535.524, 229.372, 52637.406 20/12/30,11:13:17,12,09,1, 11.9,1,1, -3.382, 10535.529, 229.377, 52637.467 20/12/30,11:13:17,13,09,1, 11.9,1,1, -3.382, 10535.518, 229.385, 52637.424 20/12/30,11:13:17,14,09,1, 11.9,1,1, -3.382, 10535.525, 229.360, 52637.428 20/12/30,11:13:17,15,09,1, 11.9,1,1, -3.382, 10535.535, 229.393, 52637.452 20/12/30,11:13:17,16,09,1, 11.9,1,1, -3.382, 10535.523, 229.370, 52637.410 20/12/30,11:13:17,17,09,1, 11.9,1,1, -3.382, 10535.543, 229.395, 52637.414 20/12/30,11:13:17,18,09,1, 11.9,1,1, -3.382, 10535.541, 229.361, 52637.457 20/12/30,11:13:17,19,09,1, 11.9,1,1, -3.382, 10535.533, 229.405, 52637.454 20/12/30,11:13:18,00,09,1, 11.9,1,1, -3.378, 10535.530, 229.405, 52637.454 20/12/30,11:13:18,01,09,1, 11.9,1,1, -3.378, 10535.576, 229.402, 52637.465 20/12/30,11:13:18,02,09,1, 11.9,1,1, -3.378, 10535.541, 229.399, 52637.494 20/12/30,11:13:18,03,09,1, 11.9,1,1, -3.378, 10535.569, 229.378, 52637.464 20/12/30,11:13:18,04,09,1, 11.9,1,1, -3.378, 10535.555, 229.405, 52637.453 20/12/30,11:13:18,05,09,1, 11.9,1,1, -3.378, 10535.545, 229.404, 52637.434 20/12/30,11:13:18,06,09,1, 11.9,1,1, -3.378, 10535.495, 229.394, 52637.243 20/12/30,11:13:18,07,09,1, 11.9,1,1, -3.378, 10535.571, 229.419, 52637.539 20/12/30,11:13:18,08,09,1, 11.9,1,1, -3.378, 10535.606, 229.406, 52637.439 20/12/30,11:13:18,09,09,1, 11.9,1,1, -3.378, 10535.587, 229.411, 52637.443 20/12/30,11:13:18,10,09,1, 11.9,1,1, -3.378, 10535.565, 229.427, 52637.462 20/12/30,11:13:18,11,09,1, 11.9,1,1, -3.378, 10535.557, 229.414, 52637.450 20/12/30,11:13:18,12,09,1, 11.9,1,1, -3.378, 10535.569, 229.408, 52637.438 20/12/30,11:13:18,13,09,1, 11.9,1,1, -3.378, 10535.568, 229.401, 52637.443 20/12/30,11:13:18,14,09,1, 11.9,1,1, -3.378, 10535.564, 229.405, 52637.421 20/12/30,11:13:18,15,09,1, 11.9,1,1, -3.378, 10535.579, 229.404, 52637.462 20/12/30,11:13:18,16,09,1, 11.9,1,1, -3.378, 10535.572, 229.426, 52637.445 20/12/30,11:13:18,17,09,1, 11.9,1,1, -3.378, 10535.584, 229.435, 52637.464 20/12/30,11:13:18,18,09,1, 11.9,1,1, -3.378, 10535.592, 229.422, 52637.501 20/12/30,11:13:18,19,09,1, 11.9,1,1, -3.378, 10535.598, 229.433, 52637.463 20/12/30,11:13:19,00,09,1, 11.8,1,1, -3.379, 10535.597, 229.433, 52637.463 20/12/30,11:13:19,01,09,1, 11.8,1,1, -3.379, 10535.571, 229.436, 52637.451 20/12/30,11:13:19,02,09,1, 11.8,1,1, -3.379, 10535.599, 229.451, 52637.452 20/12/30,11:13:19,03,09,1, 11.8,1,1, -3.379, 10535.586, 229.444, 52637.431 20/12/30,11:13:19,04,09,1, 11.8,1,1, -3.379, 10535.598, 229.423, 52637.452 20/12/30,11:13:19,05,09,1, 11.8,1,1, -3.379, 10535.597, 229.435, 52637.438 20/12/30,11:13:19,06,09,1, 11.8,1,1, -3.379, 10535.599, 229.435, 52637.414 20/12/30,11:13:19,07,09,1, 11.8,1,1, -3.379, 10535.597, 229.420, 52637.458 20/12/30,11:13:19,08,09,1, 11.8,1,1, -3.379, 10535.610, 229.440, 52637.466 20/12/30,11:13:19,09,09,1, 11.8,1,1, -3.379, 10535.595, 229.443, 52637.407 20/12/30,11:13:19,10,09,1, 11.8,1,1, -3.379, 10535.591, 229.455, 52637.434 20/12/30,11:13:19,11,09,1, 11.8,1,1, -3.379, 10535.591, 229.423, 52637.367 20/12/30,11:13:19,12,09,1, 11.8,1,1, -3.379, 10535.618, 229.443, 52637.449 20/12/30,11:13:19,13,09,1, 11.8,1,1, -3.379, 10535.613, 229.442, 52637.454 20/12/30,11:13:19,14,09,1, 11.8,1,1, -3.379, 10535.604, 229.457, 52637.443 20/12/30,11:13:19,15,09,1, 11.8,1,1, -3.379, 10535.621, 229.445, 52637.436 20/12/30,11:13:19,16,09,1, 11.8,1,1, -3.379, 10535.612, 229.446, 52637.456 20/12/30,11:13:19,17,09,1, 11.8,1,1, -3.379, 10535.620, 229.451, 52637.489 20/12/30,11:13:19,18,09,1, 11.8,1,1, -3.379, 10535.627, 229.444, 52637.431 20/12/30,11:13:19,19,09,1, 11.8,1,1, -3.379, 10535.631, 229.432, 52637.456 20/12/30,11:13:20,00,09,1, 11.9,1,1, -3.381, 10535.630, 229.432, 52637.456 20/12/30,11:13:20,01,09,1, 11.9,1,1, -3.381, 10535.613, 229.417, 52637.438 20/12/30,11:13:20,02,09,1, 11.9,1,1, -3.381, 10535.627, 229.464, 52637.465 20/12/30,11:13:20,03,09,1, 11.9,1,1, -3.381, 10535.597, 229.415, 52637.307 20/12/30,11:13:20,04,09,1, 11.9,1,1, -3.381, 10535.657, 229.451, 52637.449 20/12/30,11:13:20,05,09,1, 11.9,1,1, -3.381, 10535.638, 229.423, 52637.369 20/12/30,11:13:20,06,09,1, 11.9,1,1, -3.381, 10535.621, 229.460, 52637.577 20/12/30,11:13:20,07,09,1, 11.9,1,1, -3.381, 10535.622, 229.446, 52637.416 20/12/30,11:13:20,08,09,1, 11.9,1,1, -3.381, 10535.622, 229.444, 52637.472 20/12/30,11:13:20,09,09,1, 11.9,1,1, -3.381, 10535.635, 229.463, 52637.473 20/12/30,11:13:20,10,09,1, 11.9,1,1, -3.381, 10535.644, 229.446, 52637.447 20/12/30,11:13:20,11,09,1, 11.9,1,1, -3.381, 10535.626, 229.438, 52637.429 20/12/30,11:13:20,12,09,1, 11.9,1,1, -3.381, 10535.641, 229.435, 52637.452 20/12/30,11:13:20,13,09,1, 11.9,1,1, -3.381, 10535.660, 229.469, 52637.458 20/12/30,11:13:20,14,09,1, 11.9,1,1, -3.381, 10535.645, 229.465, 52637.467 20/12/30,11:13:20,15,09,1, 11.9,1,1, -3.381, 10535.607, 229.466, 52637.406 20/12/30,11:13:20,16,09,1, 11.9,1,1, -3.381, 10535.675, 229.492, 52637.474 20/12/30,11:13:20,17,09,1, 11.9,1,1, -3.381, 10535.673, 229.482, 52637.465 20/12/30,11:13:20,18,09,1, 11.9,1,1, -3.381, 10535.682, 229.464, 52637.449 20/12/30,11:13:20,19,09,1, 11.9,1,1, -3.381, 10535.686, 229.473, 52637.452 20/12/30,11:13:21,00,09,1, 11.8,1,1, -3.384, 10535.680, 229.473, 52637.452 20/12/30,11:13:21,01,09,1, 11.8,1,1, -3.384, 10535.668, 229.457, 52637.458 20/12/30,11:13:21,02,09,1, 11.8,1,1, -3.384, 10535.655, 229.479, 52637.460 20/12/30,11:13:21,03,09,1, 11.8,1,1, -3.384, 10535.671, 229.473, 52637.450 20/12/30,11:13:21,04,09,1, 11.8,1,1, -3.384, 10535.688, 229.480, 52637.456 20/12/30,11:13:21,05,09,1, 11.8,1,1, -3.384, 10535.680, 229.471, 52637.473 20/12/30,11:13:21,06,09,1, 11.8,1,1, -3.384, 10535.694, 229.490, 52637.445 20/12/30,11:13:21,07,09,1, 11.8,1,1, -3.384, 10535.666, 229.485, 52637.470 20/12/30,11:13:21,08,09,1, 11.8,1,1, -3.384, 10535.664, 229.456, 52637.474 20/12/30,11:13:21,09,09,1, 11.8,1,1, -3.384, 10535.670, 229.495, 52637.504 20/12/30,11:13:21,10,09,1, 11.8,1,1, -3.384, 10535.677, 229.492, 52637.441 20/12/30,11:13:21,11,09,1, 11.8,1,1, -3.384, 10535.695, 229.478, 52637.448 20/12/30,11:13:21,12,09,1, 11.8,1,1, -3.384, 10535.703, 229.490, 52637.507 20/12/30,11:13:21,13,09,1, 11.8,1,1, -3.384, 10535.662, 229.490, 52637.451 20/12/30,11:13:21,14,09,1, 11.8,1,1, -3.384, 10535.682, 229.498, 52637.484 20/12/30,11:13:21,15,09,1, 11.8,1,1, -3.384, 10535.672, 229.472, 52637.492 20/12/30,11:13:21,16,09,1, 11.8,1,1, -3.384, 10535.695, 229.489, 52637.438 20/12/30,11:13:21,17,09,1, 11.8,1,1, -3.384, 10535.691, 229.510, 52637.500 20/12/30,11:13:21,18,09,1, 11.8,1,1, -3.384, 10535.699, 229.470, 52637.479 20/12/30,11:13:21,19,09,1, 11.8,1,1, -3.384, 10535.719, 229.463, 52637.509 20/12/30,11:13:22,00,09,1, 11.8,1,1, -3.383, 10535.713, 229.463, 52637.509 20/12/30,11:13:22,01,09,1, 11.8,1,1, -3.383, 10535.714, 229.480, 52637.460 20/12/30,11:13:22,02,09,1, 11.8,1,1, -3.383, 10535.673, 229.468, 52637.440 20/12/30,11:13:22,03,09,1, 11.8,1,1, -3.383, 10535.702, 229.504, 52637.489 20/12/30,11:13:22,04,09,1, 11.8,1,1, -3.383, 10535.713, 229.471, 52637.506 20/12/30,11:13:22,05,09,1, 11.8,1,1, -3.383, 10535.723, 229.493, 52637.494 20/12/30,11:13:22,06,09,1, 11.8,1,1, -3.383, 10535.721, 229.501, 52637.473 20/12/30,11:13:22,07,09,1, 11.8,1,1, -3.383, 10535.718, 229.506, 52637.525 20/12/30,11:13:22,08,09,1, 11.8,1,1, -3.383, 10535.714, 229.489, 52637.505 20/12/30,11:13:22,09,09,1, 11.8,1,1, -3.383, 10535.726, 229.501, 52637.491 20/12/30,11:13:22,10,09,1, 11.8,1,1, -3.383, 10535.749, 229.484, 52637.491 20/12/30,11:13:22,11,09,1, 11.8,1,1, -3.383, 10535.738, 229.506, 52637.494 20/12/30,11:13:22,12,09,1, 11.8,1,1, -3.383, 10535.717, 229.505, 52637.493 20/12/30,11:13:22,13,09,1, 11.8,1,1, -3.383, 10535.724, 229.511, 52637.473 20/12/30,11:13:22,14,09,1, 11.8,1,1, -3.383, 10535.709, 229.500, 52637.434 20/12/30,11:13:22,15,09,1, 11.8,1,1, -3.383, 10535.739, 229.515, 52637.531 20/12/30,11:13:22,16,09,1, 11.8,1,1, -3.383, 10535.733, 229.510, 52637.474 20/12/30,11:13:22,17,09,1, 11.8,1,1, -3.383, 10535.729, 229.515, 52637.469 20/12/30,11:13:22,18,09,1, 11.8,1,1, -3.383, 10535.727, 229.526, 52637.485 20/12/30,11:13:22,19,09,1, 11.8,1,1, -3.383, 10535.753, 229.523, 52637.495 20/12/30,11:13:23,00,09,1, 11.9,1,1, -3.378, 10535.747, 229.523, 52637.495 20/12/30,11:13:23,01,09,1, 11.9,1,1, -3.378, 10535.737, 229.513, 52637.436 20/12/30,11:13:23,02,09,1, 11.9,1,1, -3.378, 10535.713, 229.505, 52637.468 20/12/30,11:13:23,03,09,1, 11.9,1,1, -3.378, 10535.741, 229.512, 52637.470 20/12/30,11:13:23,04,09,1, 11.9,1,1, -3.378, 10535.708, 229.521, 52637.460 20/12/30,11:13:23,05,09,1, 11.9,1,1, -3.378, 10535.736, 229.497, 52637.469 20/12/30,11:13:23,06,09,1, 11.9,1,1, -3.378, 10535.748, 229.512, 52637.464 20/12/30,11:13:23,07,09,1, 11.9,1,1, -3.378, 10535.736, 229.533, 52637.501 20/12/30,11:13:23,08,09,1, 11.9,1,1, -3.378, 10535.765, 229.542, 52637.463 20/12/30,11:13:23,09,09,1, 11.9,1,1, -3.378, 10535.758, 229.538, 52637.474 20/12/30,11:13:23,10,09,1, 11.9,1,1, -3.378, 10535.741, 229.523, 52637.431 20/12/30,11:13:23,11,09,1, 11.9,1,1, -3.378, 10535.760, 229.537, 52637.484 20/12/30,11:13:23,12,09,1, 11.9,1,1, -3.378, 10535.751, 229.539, 52637.503 20/12/30,11:13:23,13,09,1, 11.9,1,1, -3.378, 10535.753, 229.534, 52637.449 20/12/30,11:13:23,14,09,1, 11.9,1,1, -3.378, 10535.734, 229.533, 52637.462 20/12/30,11:13:23,15,09,1, 11.9,1,1, -3.378, 10535.746, 229.544, 52637.480 20/12/30,11:13:23,16,09,1, 11.9,1,1, -3.378, 10535.751, 229.563, 52637.516 20/12/30,11:13:23,17,09,1, 11.9,1,1, -3.378, 10535.775, 229.541, 52637.482 20/12/30,11:13:23,18,09,1, 11.9,1,1, -3.378, 10535.773, 229.567, 52637.487 20/12/30,11:13:23,19,09,1, 11.9,1,1, -3.378, 10535.778, 229.564, 52637.473 20/12/30,11:13:24,00,09,1, 11.8,1,1, -3.383, 10535.772, 229.564, 52637.473 20/12/30,11:13:24,01,09,1, 11.8,1,1, -3.383, 10535.771, 229.558, 52637.486 20/12/30,11:13:24,02,09,1, 11.8,1,1, -3.383, 10535.787, 229.582, 52637.498 20/12/30,11:13:24,03,09,1, 11.8,1,1, -3.383, 10535.783, 229.543, 52637.491 20/12/30,11:13:24,04,09,1, 11.8,1,1, -3.383, 10535.792, 229.551, 52637.492 20/12/30,11:13:24,05,09,1, 11.8,1,1, -3.383, 10535.781, 229.550, 52637.471 20/12/30,11:13:24,06,09,1, 11.8,1,1, -3.383, 10535.787, 229.557, 52637.471 20/12/30,11:13:24,07,09,1, 11.8,1,1, -3.383, 10535.782, 229.546, 52637.449 20/12/30,11:13:24,08,09,1, 11.8,1,1, -3.383, 10535.781, 229.547, 52637.470 20/12/30,11:13:24,09,09,1, 11.8,1,1, -3.383, 10535.788, 229.543, 52637.474 20/12/30,11:13:24,10,09,1, 11.8,1,1, -3.383, 10535.786, 229.560, 52637.476 20/12/30,11:13:24,11,09,1, 11.8,1,1, -3.383, 10535.789, 229.572, 52637.482 20/12/30,11:13:24,12,09,1, 11.8,1,1, -3.383, 10535.794, 229.569, 52637.464 20/12/30,11:13:24,13,09,1, 11.8,1,1, -3.383, 10535.784, 229.551, 52637.435 20/12/30,11:13:24,14,09,1, 11.8,1,1, -3.383, 10535.764, 229.572, 52637.476 20/12/30,11:13:24,15,09,1, 11.8,1,1, -3.383, 10535.768, 229.547, 52637.501 20/12/30,11:13:24,16,09,1, 11.8,1,1, -3.383, 10535.800, 229.560, 52637.489 20/12/30,11:13:24,17,09,1, 11.8,1,1, -3.383, 10535.815, 229.551, 52637.504 20/12/30,11:13:24,18,09,1, 11.8,1,1, -3.383, 10535.814, 229.551, 52637.423 20/12/30,11:13:24,19,09,1, 11.8,1,1, -3.383, 10535.796, 229.551, 52637.463 20/12/30,11:13:25,00,09,1, 11.8,1,1, -3.380, 10535.789, 229.551, 52637.463 20/12/30,11:13:25,01,09,1, 11.8,1,1, -3.380, 10535.794, 229.574, 52637.474 20/12/30,11:13:25,02,09,1, 11.8,1,1, -3.380, 10535.794, 229.580, 52637.515 20/12/30,11:13:25,03,09,1, 11.8,1,1, -3.380, 10535.793, 229.549, 52637.499 20/12/30,11:13:25,04,09,1, 11.8,1,1, -3.380, 10535.793, 229.556, 52637.492 20/12/30,11:13:25,05,09,1, 11.8,1,1, -3.380, 10535.785, 229.542, 52637.265 20/12/30,11:13:25,06,09,1, 11.8,1,1, -3.380, 10535.779, 229.559, 52637.596 20/12/30,11:13:25,07,09,1, 11.8,1,1, -3.380, 10535.789, 229.558, 52637.554 20/12/30,11:13:25,08,09,1, 11.8,1,1, -3.380, 10535.800, 229.560, 52637.534 20/12/30,11:13:25,09,09,1, 11.8,1,1, -3.380, 10535.797, 229.563, 52637.492 20/12/30,11:13:25,10,09,1, 11.8,1,1, -3.380, 10535.794, 229.563, 52637.493 20/12/30,11:13:25,11,09,1, 11.8,1,1, -3.380, 10535.797, 229.543, 52637.474 20/12/30,11:13:25,12,09,1, 11.8,1,1, -3.380, 10535.781, 229.532, 52637.496 20/12/30,11:13:25,13,09,1, 11.8,1,1, -3.380, 10535.798, 229.562, 52637.510 20/12/30,11:13:25,14,09,1, 11.8,1,1, -3.380, 10535.821, 229.574, 52637.485 20/12/30,11:13:25,15,09,1, 11.8,1,1, -3.380, 10535.817, 229.555, 52637.496 20/12/30,11:13:25,16,09,1, 11.8,1,1, -3.380, 10535.833, 229.541, 52637.202 20/12/30,11:13:25,17,09,1, 11.8,1,1, -3.380, 10535.789, 229.547, 52637.472 20/12/30,11:13:25,18,09,1, 11.8,1,1, -3.380, 10535.791, 229.575, 52637.495 20/12/30,11:13:25,19,09,1, 11.8,1,1, -3.380, 10535.797, 229.544, 52637.494 20/12/30,11:13:26,00,09,1, 11.8,1,1, -3.377, 10535.797, 229.544, 52637.494 20/12/30,11:13:26,01,09,1, 11.8,1,1, -3.377, 10535.808, 229.567, 52637.465 20/12/30,11:13:26,02,09,1, 11.8,1,1, -3.377, 10535.825, 229.543, 52637.503 20/12/30,11:13:26,03,09,1, 11.8,1,1, -3.377, 10535.797, 229.571, 52637.513 20/12/30,11:13:26,04,09,1, 11.8,1,1, -3.377, 10535.831, 229.565, 52637.491 20/12/30,11:13:26,05,09,1, 11.8,1,1, -3.377, 10535.799, 229.541, 52637.484 20/12/30,11:13:26,06,09,1, 11.8,1,1, -3.377, 10535.823, 229.533, 52637.531 20/12/30,11:13:26,07,09,1, 11.8,1,1, -3.377, 10535.829, 229.555, 52637.513 20/12/30,11:13:26,08,09,1, 11.8,1,1, -3.377, 10535.810, 229.511, 52637.502 20/12/30,11:13:26,09,09,1, 11.8,1,1, -3.377, 10535.813, 229.549, 52637.506 20/12/30,11:13:26,10,09,1, 11.8,1,1, -3.377, 10535.823, 229.572, 52637.504 20/12/30,11:13:26,11,09,1, 11.8,1,1, -3.377, 10535.810, 229.556, 52637.482 20/12/30,11:13:26,12,09,1, 11.8,1,1, -3.377, 10535.797, 229.540, 52637.494 20/12/30,11:13:26,13,09,1, 11.8,1,1, -3.377, 10535.810, 229.537, 52637.473 20/12/30,11:13:26,14,09,1, 11.8,1,1, -3.377, 10535.800, 229.560, 52637.496 20/12/30,11:13:26,15,09,1, 11.8,1,1, -3.377, 10535.804, 229.552, 52637.475 20/12/30,11:13:26,16,09,1, 11.8,1,1, -3.377, 10535.814, 229.529, 52637.475 20/12/30,11:13:26,17,09,1, 11.8,1,1, -3.377, 10535.828, 229.559, 52637.467 20/12/30,11:13:26,18,09,1, 11.8,1,1, -3.377, 10535.818, 229.539, 52637.480 20/12/30,11:13:26,19,09,1, 11.8,1,1, -3.377, 10535.841, 229.514, 52637.480 20/12/30,11:13:27,00,09,1, 11.9,1,1, -3.379, 10535.839, 229.514, 52637.480 20/12/30,11:13:27,01,09,1, 11.9,1,1, -3.379, 10535.824, 229.515, 52637.446 20/12/30,11:13:27,02,09,1, 11.9,1,1, -3.379, 10535.818, 229.540, 52637.486 20/12/30,11:13:27,03,09,1, 11.9,1,1, -3.379, 10535.831, 229.541, 52637.475 20/12/30,11:13:27,04,09,1, 11.9,1,1, -3.379, 10535.831, 229.515, 52637.490 20/12/30,11:13:27,05,09,1, 11.9,1,1, -3.379, 10535.839, 229.542, 52637.489 20/12/30,11:13:27,06,09,1, 11.9,1,1, -3.379, 10535.813, 229.533, 52637.499 20/12/30,11:13:27,07,09,1, 11.9,1,1, -3.379, 10535.833, 229.542, 52637.495 20/12/30,11:13:27,08,09,1, 11.9,1,1, -3.379, 10535.831, 229.510, 52637.519 20/12/30,11:13:27,09,09,1, 11.9,1,1, -3.379, 10535.813, 229.520, 52637.499 20/12/30,11:13:27,10,09,1, 11.9,1,1, -3.379, 10535.835, 229.527, 52637.508 20/12/30,11:13:27,11,09,1, 11.9,1,1, -3.379, 10535.831, 229.539, 52637.485 20/12/30,11:13:27,12,09,1, 11.9,1,1, -3.379, 10535.827, 229.524, 52637.486 20/12/30,11:13:27,13,09,1, 11.9,1,1, -3.379, 10535.843, 229.527, 52637.443 20/12/30,11:13:27,14,09,1, 11.9,1,1, -3.379, 10535.852, 229.511, 52637.465 20/12/30,11:13:27,15,09,1, 11.9,1,1, -3.379, 10535.847, 229.541, 52637.476 20/12/30,11:13:27,16,09,1, 11.9,1,1, -3.379, 10535.857, 229.535, 52637.470 20/12/30,11:13:27,17,09,1, 11.9,1,1, -3.379, 10535.841, 229.522, 52637.448 20/12/30,11:13:27,18,09,1, 11.9,1,1, -3.379, 10535.826, 229.535, 52637.450 20/12/30,11:13:27,19,09,1, 11.9,1,1, -3.379, 10535.853, 229.534, 52637.483 20/12/30,11:13:28,00,10,1, 11.9,1,1, -3.379, 10535.847, 229.534, 52637.483 20/12/30,11:13:28,01,10,1, 11.9,1,1, -3.379, 10535.828, 229.548, 52637.474 20/12/30,11:13:28,02,10,1, 11.9,1,1, -3.379, 10535.829, 229.526, 52637.471 20/12/30,11:13:28,03,10,1, 11.9,1,1, -3.379, 10535.853, 229.531, 52637.483 20/12/30,11:13:28,04,10,1, 11.9,1,1, -3.379, 10535.828, 229.536, 52637.468 20/12/30,11:13:28,05,10,1, 11.9,1,1, -3.379, 10535.844, 229.544, 52637.460 20/12/30,11:13:28,06,10,1, 11.9,1,1, -3.379, 10535.838, 229.514, 52637.451 20/12/30,11:13:28,07,10,1, 11.9,1,1, -3.379, 10535.859, 229.507, 52637.514 20/12/30,11:13:28,08,10,1, 11.9,1,1, -3.379, 10535.844, 229.494, 52637.454 20/12/30,11:13:28,09,10,1, 11.9,1,1, -3.379, 10535.852, 229.538, 52637.453 20/12/30,11:13:28,10,10,1, 11.9,1,1, -3.379, 10535.856, 229.505, 52637.427 20/12/30,11:13:28,11,10,1, 11.9,1,1, -3.379, 10535.847, 229.536, 52637.436 20/12/30,11:13:28,12,10,1, 11.9,1,1, -3.379, 10535.853, 229.499, 52637.434 20/12/30,11:13:28,13,10,1, 11.9,1,1, -3.379, 10535.858, 229.525, 52637.511 20/12/30,11:13:28,14,10,1, 11.9,1,1, -3.379, 10535.859, 229.504, 52637.464 20/12/30,11:13:28,15,10,1, 11.9,1,1, -3.379, 10535.840, 229.503, 52637.460 20/12/30,11:13:28,16,10,1, 11.9,1,1, -3.379, 10535.866, 229.524, 52637.440 20/12/30,11:13:28,17,10,1, 11.9,1,1, -3.379, 10535.857, 229.528, 52637.462 20/12/30,11:13:28,18,10,1, 11.9,1,1, -3.379, 10535.854, 229.510, 52637.445 20/12/30,11:13:28,19,10,1, 11.9,1,1, -3.379, 10535.860, 229.499, 52637.480 20/12/30,11:13:29,00,10,1, 11.9,1,1, -3.377, 10535.855, 229.499, 52637.480 20/12/30,11:13:29,01,10,1, 11.9,1,1, -3.377, 10535.869, 229.504, 52637.463 20/12/30,11:13:29,02,10,1, 11.9,1,1, -3.377, 10535.893, 229.508, 52637.497 20/12/30,11:13:29,03,10,1, 11.9,1,1, -3.377, 10535.885, 229.518, 52637.486 20/12/30,11:13:29,04,10,1, 11.9,1,1, -3.377, 10535.864, 229.510, 52637.456 20/12/30,11:13:29,05,10,1, 11.9,1,1, -3.377, 10535.877, 229.489, 52637.490 20/12/30,11:13:29,06,10,1, 11.9,1,1, -3.377, 10535.863, 229.488, 52637.500 20/12/30,11:13:29,07,10,1, 11.9,1,1, -3.377, 10535.863, 229.492, 52637.483 20/12/30,11:13:29,08,10,1, 11.9,1,1, -3.377, 10535.873, 229.507, 52637.488 20/12/30,11:13:29,09,10,1, 11.9,1,1, -3.377, 10535.865, 229.504, 52637.457 20/12/30,11:13:29,10,10,1, 11.9,1,1, -3.377, 10535.875, 229.490, 52637.467 20/12/30,11:13:29,11,10,1, 11.9,1,1, -3.377, 10535.893, 229.497, 52637.497 20/12/30,11:13:29,12,10,1, 11.9,1,1, -3.377, 10535.906, 229.510, 52637.466 20/12/30,11:13:29,13,10,1, 11.9,1,1, -3.377, 10535.889, 229.523, 52637.470 20/12/30,11:13:29,14,10,1, 11.9,1,1, -3.377, 10535.906, 229.499, 52637.478 20/12/30,11:13:29,15,10,1, 11.9,1,1, -3.377, 10535.910, 229.494, 52637.505 20/12/30,11:13:29,16,10,1, 11.9,1,1, -3.377, 10535.883, 229.495, 52637.454 20/12/30,11:13:29,17,10,1, 11.9,1,1, -3.377, 10535.897, 229.497, 52637.455 20/12/30,11:13:29,18,10,1, 11.9,1,1, -3.377, 10535.889, 229.497, 52637.490 20/12/30,11:13:29,19,10,1, 11.9,1,1, -3.377, 10535.888, 229.513, 52637.478 20/12/30,11:13:30,00,10,1, 11.8,1,1, -3.380, 10535.880, 229.513, 52637.478 20/12/30,11:13:30,01,10,1, 11.8,1,1, -3.380, 10535.919, 229.503, 52637.447 20/12/30,11:13:30,02,10,1, 11.8,1,1, -3.380, 10535.899, 229.489, 52637.454 20/12/30,11:13:30,03,10,1, 11.8,1,1, -3.380, 10535.896, 229.492, 52637.451 20/12/30,11:13:30,04,10,1, 11.8,1,1, -3.380, 10535.882, 229.491, 52637.459 20/12/30,11:13:30,05,10,1, 11.8,1,1, -3.380, 10535.912, 229.503, 52637.457 20/12/30,11:13:30,06,10,1, 11.8,1,1, -3.380, 10535.918, 229.493, 52637.456 20/12/30,11:13:30,07,10,1, 11.8,1,1, -3.380, 10535.907, 229.487, 52637.453 20/12/30,11:13:30,08,10,1, 11.8,1,1, -3.380, 10535.893, 229.500, 52637.455 20/12/30,11:13:30,09,10,1, 11.8,1,1, -3.380, 10535.893, 229.476, 52637.445 20/12/30,11:13:30,10,10,1, 11.8,1,1, -3.380, 10535.910, 229.486, 52637.477 20/12/30,11:13:30,11,10,1, 11.8,1,1, -3.380, 10535.913, 229.486, 52637.482 20/12/30,11:13:30,12,10,1, 11.8,1,1, -3.380, 10535.912, 229.492, 52637.638 20/12/30,11:13:30,13,10,1, 11.8,1,1, -3.380, 10535.888, 229.474, 52637.488 20/12/30,11:13:30,14,10,1, 11.8,1,1, -3.380, 10535.921, 229.465, 52637.467 20/12/30,11:13:30,15,10,1, 11.8,1,1, -3.380, 10535.913, 229.468, 52637.450 20/12/30,11:13:30,16,10,1, 11.8,1,1, -3.380, 10535.918, 229.472, 52637.457 20/12/30,11:13:30,17,10,1, 11.8,1,1, -3.380, 10535.920, 229.475, 52637.457 20/12/30,11:13:30,18,10,1, 11.8,1,1, -3.380, 10535.921, 229.464, 52637.453 20/12/30,11:13:30,19,10,1, 11.8,1,1, -3.380, 10535.913, 229.434, 52637.450 20/12/30,11:13:31,00,10,1, 11.9,1,1, -3.379, 10535.905, 229.434, 52637.450 20/12/30,11:13:31,01,10,1, 11.9,1,1, -3.379, 10535.921, 229.449, 52637.403 20/12/30,11:13:31,02,10,1, 11.9,1,1, -3.379, 10535.917, 229.469, 52637.439 20/12/30,11:13:31,03,10,1, 11.9,1,1, -3.379, 10535.926, 229.450, 52637.427 20/12/30,11:13:31,04,10,1, 11.9,1,1, -3.379, 10535.913, 229.451, 52637.442 20/12/30,11:13:31,05,10,1, 11.9,1,1, -3.379, 10535.893, 229.467, 52637.420 20/12/30,11:13:31,06,10,1, 11.9,1,1, -3.379, 10535.895, 229.451, 52637.418 20/12/30,11:13:31,07,10,1, 11.9,1,1, -3.379, 10535.932, 229.457, 52637.439 20/12/30,11:13:31,08,10,1, 11.9,1,1, -3.379, 10535.914, 229.459, 52637.427 20/12/30,11:13:31,09,10,1, 11.9,1,1, -3.379, 10535.904, 229.437, 52637.398 20/12/30,11:13:31,10,10,1, 11.9,1,1, -3.379, 10535.927, 229.442, 52637.394 20/12/30,11:13:31,11,10,1, 11.9,1,1, -3.379, 10535.910, 229.448, 52637.403 20/12/30,11:13:31,12,10,1, 11.9,1,1, -3.379, 10535.911, 229.438, 52637.431 20/12/30,11:13:31,13,10,1, 11.9,1,1, -3.379, 10535.926, 229.427, 52637.400 20/12/30,11:13:31,14,10,1, 11.9,1,1, -3.379, 10535.932, 229.454, 52637.389 20/12/30,11:13:31,15,10,1, 11.9,1,1, -3.379, 10535.914, 229.455, 52637.368 20/12/30,11:13:31,16,10,1, 11.9,1,1, -3.379, 10535.926, 229.438, 52637.409 20/12/30,11:13:31,17,10,1, 11.9,1,1, -3.379, 10535.929, 229.457, 52637.401 20/12/30,11:13:31,18,10,1, 11.9,1,1, -3.379, 10535.940, 229.475, 52637.423 20/12/30,11:13:31,19,10,1, 11.9,1,1, -3.379, 10535.931, 229.487, 52637.424 20/12/30,11:13:32,00,09,1, 11.9,1,1, -3.384, 10535.930, 229.487, 52637.424 20/12/30,11:13:32,01,09,1, 11.9,1,1, -3.384, 10535.930, 229.478, 52637.425 20/12/30,11:13:32,02,09,1, 11.9,1,1, -3.384, 10535.941, 229.461, 52637.367 20/12/30,11:13:32,03,09,1, 11.9,1,1, -3.384, 10535.927, 229.460, 52637.416 20/12/30,11:13:32,04,09,1, 11.9,1,1, -3.384, 10535.929, 229.461, 52637.436 20/12/30,11:13:32,05,09,1, 11.9,1,1, -3.384, 10535.950, 229.469, 52637.414 20/12/30,11:13:32,06,09,1, 11.9,1,1, -3.384, 10535.956, 229.456, 52637.449 20/12/30,11:13:32,07,09,1, 11.9,1,1, -3.384, 10535.938, 229.464, 52637.424 20/12/30,11:13:32,08,09,1, 11.9,1,1, -3.384, 10535.937, 229.442, 52637.405 20/12/30,11:13:32,09,09,1, 11.9,1,1, -3.384, 10535.928, 229.457, 52637.406 20/12/30,11:13:32,10,09,1, 11.9,1,1, -3.384, 10535.923, 229.429, 52637.413 20/12/30,11:13:32,11,09,1, 11.9,1,1, -3.384, 10535.929, 229.459, 52637.411 20/12/30,11:13:32,12,09,1, 11.9,1,1, -3.384, 10535.921, 229.465, 52637.417 20/12/30,11:13:32,13,09,1, 11.9,1,1, -3.384, 10535.930, 229.447, 52637.417 20/12/30,11:13:32,14,09,1, 11.9,1,1, -3.384, 10535.933, 229.454, 52637.417 20/12/30,11:13:32,15,09,1, 11.9,1,1, -3.384, 10535.947, 229.468, 52637.415 20/12/30,11:13:32,16,09,1, 11.9,1,1, -3.384, 10535.929, 229.457, 52637.379 20/12/30,11:13:32,17,09,1, 11.9,1,1, -3.384, 10535.906, 229.426, 52637.408 20/12/30,11:13:32,18,09,1, 11.9,1,1, -3.384, 10535.936, 229.419, 52637.425 20/12/30,11:13:32,19,09,1, 11.9,1,1, -3.384, 10535.947, 229.425, 52637.413 20/12/30,11:13:33,00,09,1, 11.9,1,1, -3.385, 10535.947, 229.425, 52637.413 20/12/30,11:13:33,01,09,1, 11.9,1,1, -3.385, 10535.939, 229.418, 52637.415 20/12/30,11:13:33,02,09,1, 11.9,1,1, -3.385, 10535.928, 229.440, 52637.403 20/12/30,11:13:33,03,09,1, 11.9,1,1, -3.385, 10535.921, 229.438, 52637.469 20/12/30,11:13:33,04,09,1, 11.9,1,1, -3.385, 10535.950, 229.447, 52637.466 20/12/30,11:13:33,05,09,1, 11.9,1,1, -3.385, 10535.930, 229.431, 52637.447 20/12/30,11:13:33,06,09,1, 11.9,1,1, -3.385, 10535.928, 229.444, 52637.426 20/12/30,11:13:33,07,09,1, 11.9,1,1, -3.385, 10535.936, 229.444, 52637.404 20/12/30,11:13:33,08,09,1, 11.9,1,1, -3.385, 10535.926, 229.445, 52637.456 20/12/30,11:13:33,09,09,1, 11.9,1,1, -3.385, 10535.931, 229.444, 52637.427 20/12/30,11:13:33,10,09,1, 11.9,1,1, -3.385, 10535.941, 229.434, 52637.391 20/12/30,11:13:33,11,09,1, 11.9,1,1, -3.385, 10535.941, 229.465, 52637.454 20/12/30,11:13:33,12,09,1, 11.9,1,1, -3.385, 10535.923, 229.457, 52637.400 20/12/30,11:13:33,13,09,1, 11.9,1,1, -3.385, 10535.949, 229.462, 52637.435 20/12/30,11:13:33,14,09,1, 11.9,1,1, -3.385, 10535.970, 229.460, 52637.435 20/12/30,11:13:33,15,09,1, 11.9,1,1, -3.385, 10535.933, 229.443, 52637.427 20/12/30,11:13:33,16,09,1, 11.9,1,1, -3.385, 10535.962, 229.422, 52637.446 20/12/30,11:13:33,17,09,1, 11.9,1,1, -3.385, 10535.925, 229.470, 52637.443 20/12/30,11:13:33,18,09,1, 11.9,1,1, -3.385, 10535.940, 229.449, 52637.415 20/12/30,11:13:33,19,09,1, 11.9,1,1, -3.385, 10535.918, 229.428, 52637.408 20/12/30,11:13:34,00,09,1, 11.9,1,1, -3.378, 10535.914, 229.428, 52637.408 20/12/30,11:13:34,01,09,1, 11.9,1,1, -3.378, 10535.948, 229.443, 52637.466 20/12/30,11:13:34,02,09,1, 11.9,1,1, -3.378, 10535.954, 229.417, 52637.419 20/12/30,11:13:34,03,09,1, 11.9,1,1, -3.378, 10535.944, 229.419, 52637.423 20/12/30,11:13:34,04,09,1, 11.9,1,1, -3.378, 10535.951, 229.453, 52637.439 20/12/30,11:13:34,05,09,1, 11.9,1,1, -3.378, 10535.949, 229.445, 52637.464 20/12/30,11:13:34,06,09,1, 11.9,1,1, -3.378, 10535.958, 229.445, 52637.452 20/12/30,11:13:34,07,09,1, 11.9,1,1, -3.378, 10535.950, 229.437, 52637.445 20/12/30,11:13:34,08,09,1, 11.9,1,1, -3.378, 10535.958, 229.416, 52637.445 20/12/30,11:13:34,09,09,1, 11.9,1,1, -3.378, 10535.939, 229.423, 52637.443 20/12/30,11:13:34,10,09,1, 11.9,1,1, -3.378, 10535.955, 229.437, 52637.454 20/12/30,11:13:34,11,09,1, 11.9,1,1, -3.378, 10535.909, 229.422, 52637.400 20/12/30,11:13:34,12,09,1, 11.9,1,1, -3.378, 10535.947, 229.459, 52637.438 20/12/30,11:13:34,13,09,1, 11.9,1,1, -3.378, 10535.932, 229.434, 52637.421 20/12/30,11:13:34,14,09,1, 11.9,1,1, -3.378, 10535.938, 229.427, 52637.425 20/12/30,11:13:34,15,09,1, 11.9,1,1, -3.378, 10535.940, 229.428, 52637.394 20/12/30,11:13:34,16,09,1, 11.9,1,1, -3.378, 10535.941, 229.442, 52637.410 20/12/30,11:13:34,17,09,1, 11.9,1,1, -3.378, 10535.973, 229.440, 52637.279 20/12/30,11:13:34,18,09,1, 11.9,1,1, -3.378, 10535.967, 229.445, 52637.372 20/12/30,11:13:34,19,09,1, 11.9,1,1, -3.378, 10535.956, 229.437, 52637.390 20/12/30,11:13:35,00,09,1, 11.9,1,1, -3.383, 10535.955, 229.437, 52637.390 20/12/30,11:13:35,01,09,1, 11.9,1,1, -3.383, 10535.946, 229.469, 52637.422 20/12/30,11:13:35,02,09,1, 11.9,1,1, -3.383, 10535.955, 229.426, 52637.436 20/12/30,11:13:35,03,09,1, 11.9,1,1, -3.383, 10535.925, 229.425, 52637.432 20/12/30,11:13:35,04,09,1, 11.9,1,1, -3.383, 10535.937, 229.435, 52637.427 20/12/30,11:13:35,05,09,1, 11.9,1,1, -3.383, 10535.922, 229.447, 52637.417 20/12/30,11:13:35,06,09,1, 11.9,1,1, -3.383, 10535.934, 229.421, 52637.428 20/12/30,11:13:35,07,09,1, 11.9,1,1, -3.383, 10535.947, 229.459, 52637.476 20/12/30,11:13:35,08,09,1, 11.9,1,1, -3.383, 10535.943, 229.440, 52637.404 20/12/30,11:13:35,09,09,1, 11.9,1,1, -3.383, 10535.918, 229.426, 52637.417 20/12/30,11:13:35,10,09,1, 11.9,1,1, -3.383, 10535.957, 229.438, 52637.403 20/12/30,11:13:35,11,09,1, 11.9,1,1, -3.383, 10535.933, 229.442, 52637.434 20/12/30,11:13:35,12,09,1, 11.9,1,1, -3.383, 10535.930, 229.454, 52637.435 20/12/30,11:13:35,13,09,1, 11.9,1,1, -3.383, 10535.954, 229.460, 52637.456 20/12/30,11:13:35,14,09,1, 11.9,1,1, -3.383, 10535.941, 229.413, 52637.399 20/12/30,11:13:35,15,09,1, 11.9,1,1, -3.383, 10535.921, 229.466, 52637.386 20/12/30,11:13:35,16,09,1, 11.9,1,1, -3.383, 10535.942, 229.457, 52637.436 20/12/30,11:13:35,17,09,1, 11.9,1,1, -3.383, 10535.917, 229.445, 52637.448 20/12/30,11:13:35,18,09,1, 11.9,1,1, -3.383, 10535.939, 229.431, 52637.435 20/12/30,11:13:35,19,09,1, 11.9,1,1, -3.383, 10535.927, 229.438, 52637.429 20/12/30,11:13:36,00,09,1, 11.8,1,1, -3.382, 10535.922, 229.438, 52637.429 20/12/30,11:13:36,01,09,1, 11.8,1,1, -3.382, 10535.918, 229.432, 52637.428 20/12/30,11:13:36,02,09,1, 11.8,1,1, -3.382, 10535.947, 229.448, 52637.219 20/12/30,11:13:36,03,09,1, 11.8,1,1, -3.382, 10535.957, 229.434, 52637.395 20/12/30,11:13:36,04,09,1, 11.8,1,1, -3.382, 10535.924, 229.430, 52637.362 20/12/30,11:13:36,05,09,1, 11.8,1,1, -3.382, 10535.955, 229.427, 52637.455 20/12/30,11:13:36,06,09,1, 11.8,1,1, -3.382, 10535.938, 229.447, 52637.425 20/12/30,11:13:36,07,09,1, 11.8,1,1, -3.382, 10535.946, 229.427, 52637.431 20/12/30,11:13:36,08,09,1, 11.8,1,1, -3.382, 10535.914, 229.443, 52637.435 20/12/30,11:13:36,09,09,1, 11.8,1,1, -3.382, 10535.915, 229.452, 52637.434 20/12/30,11:13:36,10,09,1, 11.8,1,1, -3.382, 10535.940, 229.429, 52637.402 20/12/30,11:13:36,11,09,1, 11.8,1,1, -3.382, 10535.922, 229.419, 52637.430 20/12/30,11:13:36,12,09,1, 11.8,1,1, -3.382, 10535.915, 229.420, 52637.409 20/12/30,11:13:36,13,09,1, 11.8,1,1, -3.382, 10535.945, 229.440, 52637.413 20/12/30,11:13:36,14,09,1, 11.8,1,1, -3.382, 10535.930, 229.434, 52637.420 20/12/30,11:13:36,15,09,1, 11.8,1,1, -3.382, 10535.930, 229.431, 52637.425 20/12/30,11:13:36,16,09,1, 11.8,1,1, -3.382, 10535.934, 229.404, 52637.380 20/12/30,11:13:36,17,09,1, 11.8,1,1, -3.382, 10535.924, 229.435, 52637.425 20/12/30,11:13:36,18,09,1, 11.8,1,1, -3.382, 10535.926, 229.451, 52637.439 20/12/30,11:13:36,19,09,1, 11.8,1,1, -3.382, 10535.931, 229.449, 52637.431 20/12/30,11:13:37,00,09,1, 11.8,1,1, -3.380, 10535.930, 229.449, 52637.431 20/12/30,11:13:37,01,09,1, 11.8,1,1, -3.380, 10535.881, 229.439, 52637.453 20/12/30,11:13:37,02,09,1, 11.8,1,1, -3.380, 10535.911, 229.445, 52637.466 20/12/30,11:13:37,03,09,1, 11.8,1,1, -3.380, 10535.905, 229.443, 52637.479 20/12/30,11:13:37,04,09,1, 11.8,1,1, -3.380, 10535.932, 229.439, 52637.426 20/12/30,11:13:37,05,09,1, 11.8,1,1, -3.380, 10535.939, 229.445, 52637.397 20/12/30,11:13:37,06,09,1, 11.8,1,1, -3.380, 10535.907, 229.416, 52637.396 20/12/30,11:13:37,07,09,1, 11.8,1,1, -3.380, 10535.910, 229.431, 52637.399 20/12/30,11:13:37,08,09,1, 11.8,1,1, -3.380, 10535.925, 229.425, 52637.362 20/12/30,11:13:37,09,09,1, 11.8,1,1, -3.380, 10535.912, 229.424, 52637.434 20/12/30,11:13:37,10,09,1, 11.8,1,1, -3.380, 10535.905, 229.425, 52637.419 20/12/30,11:13:37,11,09,1, 11.8,1,1, -3.380, 10535.934, 229.428, 52637.429 20/12/30,11:13:37,12,09,1, 11.8,1,1, -3.380, 10535.909, 229.408, 52637.387 20/12/30,11:13:37,13,09,1, 11.8,1,1, -3.380, 10535.930, 229.401, 52637.402 20/12/30,11:13:37,14,09,1, 11.8,1,1, -3.380, 10535.949, 229.428, 52637.422 20/12/30,11:13:37,15,09,1, 11.8,1,1, -3.380, 10535.939, 229.433, 52637.428 20/12/30,11:13:37,16,09,1, 11.8,1,1, -3.380, 10535.937, 229.424, 52637.415 20/12/30,11:13:37,17,09,1, 11.8,1,1, -3.380, 10535.941, 229.432, 52637.447 20/12/30,11:13:37,18,09,1, 11.8,1,1, -3.380, 10535.933, 229.433, 52637.447 20/12/30,11:13:37,19,09,1, 11.8,1,1, -3.380, 10535.935, 229.430, 52637.422 20/12/30,11:13:38,00,09,1, 11.8,1,1, -3.376, 10535.930, 229.430, 52637.422 20/12/30,11:13:38,01,09,1, 11.8,1,1, -3.376, 10535.932, 229.416, 52637.448 20/12/30,11:13:38,02,09,1, 11.8,1,1, -3.376, 10535.905, 229.429, 52637.403 20/12/30,11:13:38,03,09,1, 11.8,1,1, -3.376, 10535.899, 229.402, 52637.439 20/12/30,11:13:38,04,09,1, 11.8,1,1, -3.376, 10535.906, 229.421, 52637.427 20/12/30,11:13:38,05,09,1, 11.8,1,1, -3.376, 10535.914, 229.413, 52637.454 20/12/30,11:13:38,06,09,1, 11.8,1,1, -3.376, 10535.921, 229.428, 52637.443 20/12/30,11:13:38,07,09,1, 11.8,1,1, -3.376, 10535.907, 229.414, 52637.440 20/12/30,11:13:38,08,09,1, 11.8,1,1, -3.376, 10535.905, 229.451, 52637.812 20/12/30,11:13:38,09,09,1, 11.8,1,1, -3.376, 10535.968, 229.391, 52637.284 20/12/30,11:13:38,10,09,1, 11.8,1,1, -3.376, 10535.911, 229.430, 52637.433 20/12/30,11:13:38,11,09,1, 11.8,1,1, -3.376, 10535.919, 229.443, 52637.416 20/12/30,11:13:38,12,09,1, 11.8,1,1, -3.376, 10535.926, 229.438, 52637.426 20/12/30,11:13:38,13,09,1, 11.8,1,1, -3.376, 10535.912, 229.425, 52637.435 20/12/30,11:13:38,14,09,1, 11.8,1,1, -3.376, 10535.907, 229.447, 52637.441 20/12/30,11:13:38,15,09,1, 11.8,1,1, -3.376, 10535.903, 229.427, 52637.429 20/12/30,11:13:38,16,09,1, 11.8,1,1, -3.376, 10535.899, 229.430, 52637.420 20/12/30,11:13:38,17,09,1, 11.8,1,1, -3.376, 10535.916, 229.442, 52637.441 20/12/30,11:13:38,18,09,1, 11.8,1,1, -3.376, 10535.888, 229.449, 52637.453 20/12/30,11:13:38,19,09,1, 11.8,1,1, -3.376, 10535.917, 229.463, 52637.432 20/12/30,11:13:39,00,09,1, 11.8,1,1, -3.382, 10535.914, 229.463, 52637.432 20/12/30,11:13:39,01,09,1, 11.8,1,1, -3.382, 10535.897, 229.427, 52637.418 20/12/30,11:13:39,02,09,1, 11.8,1,1, -3.382, 10535.908, 229.441, 52637.420 20/12/30,11:13:39,03,09,1, 11.8,1,1, -3.382, 10535.917, 229.459, 52637.437 20/12/30,11:13:39,04,09,1, 11.8,1,1, -3.382, 10535.907, 229.433, 52637.415 20/12/30,11:13:39,05,09,1, 11.8,1,1, -3.382, 10535.910, 229.457, 52637.429 20/12/30,11:13:39,06,09,1, 11.8,1,1, -3.382, 10535.904, 229.430, 52637.445 20/12/30,11:13:39,07,09,1, 11.8,1,1, -3.382, 10535.905, 229.445, 52637.402 20/12/30,11:13:39,08,09,1, 11.8,1,1, -3.382, 10535.916, 229.452, 52637.448 20/12/30,11:13:39,09,09,1, 11.8,1,1, -3.382, 10535.912, 229.460, 52637.444 20/12/30,11:13:39,10,09,1, 11.8,1,1, -3.382, 10535.919, 229.448, 52637.431 20/12/30,11:13:39,11,09,1, 11.8,1,1, -3.382, 10535.902, 229.430, 52637.435 20/12/30,11:13:39,12,09,1, 11.8,1,1, -3.382, 10535.892, 229.464, 52637.420 20/12/30,11:13:39,13,09,1, 11.8,1,1, -3.382, 10535.911, 229.467, 52637.442 20/12/30,11:13:39,14,09,1, 11.8,1,1, -3.382, 10535.909, 229.457, 52637.446 20/12/30,11:13:39,15,09,1, 11.8,1,1, -3.382, 10535.903, 229.460, 52637.429 20/12/30,11:13:39,16,09,1, 11.8,1,1, -3.382, 10535.885, 229.460, 52637.436 20/12/30,11:13:39,17,09,1, 11.8,1,1, -3.382, 10535.923, 229.477, 52637.460 20/12/30,11:13:39,18,09,1, 11.8,1,1, -3.382, 10535.900, 229.480, 52637.468 20/12/30,11:13:39,19,09,1, 11.8,1,1, -3.382, 10535.891, 229.472, 52637.449 20/12/30,11:13:40,00,09,1, 11.9,1,1, -3.379, 10535.889, 229.472, 52637.449 20/12/30,11:13:40,01,09,1, 11.9,1,1, -3.379, 10535.886, 229.474, 52637.463 20/12/30,11:13:40,02,09,1, 11.9,1,1, -3.379, 10535.899, 229.454, 52637.483 20/12/30,11:13:40,03,09,1, 11.9,1,1, -3.379, 10535.908, 229.479, 52637.560 20/12/30,11:13:40,04,09,1, 11.9,1,1, -3.379, 10535.890, 229.493, 52637.594 20/12/30,11:13:40,05,09,1, 11.9,1,1, -3.379, 10535.890, 229.501, 52637.616 20/12/30,11:13:40,06,09,1, 11.9,1,1, -3.379, 10535.894, 229.482, 52637.641 20/12/30,11:13:40,07,09,1, 11.9,1,1, -3.379, 10535.909, 229.502, 52637.623 20/12/30,11:13:40,08,09,1, 11.9,1,1, -3.379, 10535.911, 229.486, 52637.618 20/12/30,11:13:40,09,09,1, 11.9,1,1, -3.379, 10535.919, 229.496, 52637.627 20/12/30,11:13:40,10,09,1, 11.9,1,1, -3.379, 10535.912, 229.495, 52637.652 20/12/30,11:13:40,11,09,1, 11.9,1,1, -3.379, 10535.922, 229.502, 52637.629 20/12/30,11:13:40,12,09,1, 11.9,1,1, -3.379, 10535.918, 229.509, 52637.619 20/12/30,11:13:40,13,09,1, 11.9,1,1, -3.379, 10535.933, 229.512, 52637.632 20/12/30,11:13:40,14,09,1, 11.9,1,1, -3.379, 10535.949, 229.510, 52637.554 20/12/30,11:13:40,15,09,1, 11.9,1,1, -3.379, 10535.941, 229.531, 52637.603 20/12/30,11:13:40,16,09,1, 11.9,1,1, -3.379, 10535.920, 229.510, 52637.594 20/12/30,11:13:40,17,09,1, 11.9,1,1, -3.379, 10535.901, 229.521, 52637.632 20/12/30,11:13:40,18,09,1, 11.9,1,1, -3.379, 10535.919, 229.545, 52637.633 20/12/30,11:13:40,19,09,1, 11.9,1,1, -3.379, 10535.914, 229.513, 52637.627 20/12/30,11:13:41,00,09,1, 11.8,1,1, -3.378, 10535.905, 229.513, 52637.627 20/12/30,11:13:41,01,09,1, 11.8,1,1, -3.378, 10535.947, 229.538, 52637.629 20/12/30,11:13:41,02,09,1, 11.8,1,1, -3.378, 10535.937, 229.539, 52637.624 20/12/30,11:13:41,03,09,1, 11.8,1,1, -3.378, 10535.910, 229.532, 52637.674 20/12/30,11:13:41,04,09,1, 11.8,1,1, -3.378, 10535.917, 229.535, 52637.632 20/12/30,11:13:41,05,09,1, 11.8,1,1, -3.378, 10535.931, 229.521, 52637.610 20/12/30,11:13:41,06,09,1, 11.8,1,1, -3.378, 10535.907, 229.541, 52637.611 20/12/30,11:13:41,07,09,1, 11.8,1,1, -3.378, 10535.913, 229.527, 52637.595 20/12/30,11:13:41,08,09,1, 11.8,1,1, -3.378, 10535.936, 229.500, 52637.645 20/12/30,11:13:41,09,09,1, 11.8,1,1, -3.378, 10535.923, 229.533, 52637.626 20/12/30,11:13:41,10,09,1, 11.8,1,1, -3.378, 10535.906, 229.531, 52637.606 20/12/30,11:13:41,11,09,1, 11.8,1,1, -3.378, 10535.907, 229.545, 52637.626 20/12/30,11:13:41,12,09,1, 11.8,1,1, -3.378, 10535.899, 229.512, 52637.605 20/12/30,11:13:41,13,09,1, 11.8,1,1, -3.378, 10535.907, 229.549, 52637.604 20/12/30,11:13:41,14,09,1, 11.8,1,1, -3.378, 10535.921, 229.521, 52637.592 20/12/30,11:13:41,15,09,1, 11.8,1,1, -3.378, 10535.925, 229.527, 52637.578 20/12/30,11:13:41,16,09,1, 11.8,1,1, -3.378, 10535.895, 229.547, 52637.599 20/12/30,11:13:41,17,09,1, 11.8,1,1, -3.378, 10535.914, 229.541, 52637.643 20/12/30,11:13:41,18,09,1, 11.8,1,1, -3.378, 10535.878, 229.545, 52637.594 20/12/30,11:13:41,19,09,1, 11.8,1,1, -3.378, 10535.913, 229.549, 52637.648 20/12/30,11:13:42,00,09,1, 11.9,1,1, -3.381, 10535.905, 229.549, 52637.648 20/12/30,11:13:42,01,09,1, 11.9,1,1, -3.381, 10535.900, 229.549, 52637.620 20/12/30,11:13:42,02,09,1, 11.9,1,1, -3.381, 10535.917, 229.541, 52637.612 20/12/30,11:13:42,03,09,1, 11.9,1,1, -3.381, 10535.900, 229.516, 52637.599 20/12/30,11:13:42,04,09,1, 11.9,1,1, -3.381, 10535.901, 229.545, 52637.609 20/12/30,11:13:42,05,09,1, 11.9,1,1, -3.381, 10535.906, 229.555, 52637.586 20/12/30,11:13:42,06,09,1, 11.9,1,1, -3.381, 10535.916, 229.545, 52637.567 20/12/30,11:13:42,07,09,1, 11.9,1,1, -3.381, 10535.891, 229.583, 52637.648 20/12/30,11:13:42,08,09,1, 11.9,1,1, -3.381, 10535.928, 229.547, 52637.611 20/12/30,11:13:42,09,09,1, 11.9,1,1, -3.381, 10535.928, 229.555, 52637.599 20/12/30,11:13:42,10,09,1, 11.9,1,1, -3.381, 10535.908, 229.568, 52637.627 20/12/30,11:13:42,11,09,1, 11.9,1,1, -3.381, 10535.896, 229.580, 52637.634 20/12/30,11:13:42,12,09,1, 11.9,1,1, -3.381, 10535.939, 229.579, 52637.654 20/12/30,11:13:42,13,09,1, 11.9,1,1, -3.381, 10535.926, 229.570, 52637.634 20/12/30,11:13:42,14,09,1, 11.9,1,1, -3.381, 10535.916, 229.575, 52637.684 20/12/30,11:13:42,15,09,1, 11.9,1,1, -3.381, 10535.928, 229.559, 52637.622 20/12/30,11:13:42,16,09,1, 11.9,1,1, -3.381, 10535.916, 229.572, 52637.640 20/12/30,11:13:42,17,09,1, 11.9,1,1, -3.381, 10535.916, 229.562, 52637.626 20/12/30,11:13:42,18,09,1, 11.9,1,1, -3.381, 10535.900, 229.599, 52637.628 20/12/30,11:13:42,19,09,1, 11.9,1,1, -3.381, 10535.916, 229.588, 52637.634 20/12/30,11:13:43,00,09,1, 11.9,1,1, -3.382, 10535.914, 229.588, 52637.634 20/12/30,11:13:43,01,09,1, 11.9,1,1, -3.382, 10535.932, 229.570, 52637.283 20/12/30,11:13:43,02,09,1, 11.9,1,1, -3.382, 10535.876, 229.576, 52637.604 20/12/30,11:13:43,03,09,1, 11.9,1,1, -3.382, 10535.889, 229.563, 52637.670 20/12/30,11:13:43,04,09,1, 11.9,1,1, -3.382, 10535.927, 229.594, 52637.665 20/12/30,11:13:43,05,09,1, 11.9,1,1, -3.382, 10535.875, 229.551, 52637.588 20/12/30,11:13:43,06,09,1, 11.9,1,1, -3.382, 10535.921, 229.576, 52637.615 20/12/30,11:13:43,07,09,1, 11.9,1,1, -3.382, 10535.951, 229.607, 52637.595 20/12/30,11:13:43,08,09,1, 11.9,1,1, -3.382, 10535.920, 229.577, 52637.604 20/12/30,11:13:43,09,09,1, 11.9,1,1, -3.382, 10535.925, 229.579, 52637.629 20/12/30,11:13:43,10,09,1, 11.9,1,1, -3.382, 10535.906, 229.586, 52637.636 20/12/30,11:13:43,11,09,1, 11.9,1,1, -3.382, 10535.928, 229.581, 52637.638 20/12/30,11:13:43,12,09,1, 11.9,1,1, -3.382, 10535.894, 229.604, 52637.608 20/12/30,11:13:43,13,09,1, 11.9,1,1, -3.382, 10535.917, 229.578, 52637.615 20/12/30,11:13:43,14,09,1, 11.9,1,1, -3.382, 10535.893, 229.565, 52637.658 20/12/30,11:13:43,15,09,1, 11.9,1,1, -3.382, 10535.899, 229.568, 52637.587 20/12/30,11:13:43,16,09,1, 11.9,1,1, -3.382, 10535.895, 229.579, 52637.620 20/12/30,11:13:43,17,09,1, 11.9,1,1, -3.382, 10535.931, 229.577, 52637.614 20/12/30,11:13:43,18,09,1, 11.9,1,1, -3.382, 10535.899, 229.563, 52637.601 20/12/30,11:13:43,19,09,1, 11.9,1,1, -3.382, 10535.887, 229.601, 52637.644 20/12/30,11:13:44,00,09,1, 11.9,1,1, -3.379, 10535.880, 229.601, 52637.644 20/12/30,11:13:44,01,09,1, 11.9,1,1, -3.379, 10535.901, 229.580, 52637.648 20/12/30,11:13:44,02,09,1, 11.9,1,1, -3.379, 10535.902, 229.608, 52637.681 20/12/30,11:13:44,03,09,1, 11.9,1,1, -3.379, 10535.893, 229.604, 52637.657 20/12/30,11:13:44,04,09,1, 11.9,1,1, -3.379, 10535.880, 229.608, 52637.623 20/12/30,11:13:44,05,09,1, 11.9,1,1, -3.379, 10535.882, 229.587, 52637.635 20/12/30,11:13:44,06,09,1, 11.9,1,1, -3.379, 10535.894, 229.585, 52637.603 20/12/30,11:13:44,07,09,1, 11.9,1,1, -3.379, 10535.868, 229.593, 52637.598 20/12/30,11:13:44,08,09,1, 11.9,1,1, -3.379, 10535.897, 229.588, 52637.657 20/12/30,11:13:44,09,09,1, 11.9,1,1, -3.379, 10535.880, 229.614, 52637.600 20/12/30,11:13:44,10,09,1, 11.9,1,1, -3.379, 10535.858, 229.601, 52637.621 20/12/30,11:13:44,11,09,1, 11.9,1,1, -3.379, 10535.887, 229.585, 52637.587 20/12/30,11:13:44,12,09,1, 11.9,1,1, -3.379, 10535.861, 229.571, 52637.581 20/12/30,11:13:44,13,09,1, 11.9,1,1, -3.379, 10535.913, 229.578, 52637.611 20/12/30,11:13:44,14,09,1, 11.9,1,1, -3.379, 10535.884, 229.597, 52637.593 20/12/30,11:13:44,15,09,1, 11.9,1,1, -3.379, 10535.884, 229.624, 52637.605 20/12/30,11:13:44,16,09,1, 11.9,1,1, -3.379, 10535.879, 229.637, 52637.600 20/12/30,11:13:44,17,09,1, 11.9,1,1, -3.379, 10535.909, 229.604, 52637.625 20/12/30,11:13:44,18,09,1, 11.9,1,1, -3.379, 10535.891, 229.583, 52637.644 20/12/30,11:13:44,19,09,1, 11.9,1,1, -3.379, 10535.857, 229.594, 52637.583 20/12/30,11:13:45,00,09,1, 11.8,1,1, -3.380, 10535.855, 229.594, 52637.583 20/12/30,11:13:45,01,09,1, 11.8,1,1, -3.380, 10535.871, 229.600, 52637.610 20/12/30,11:13:45,02,09,1, 11.8,1,1, -3.380, 10535.882, 229.624, 52637.558 20/12/30,11:13:45,03,09,1, 11.8,1,1, -3.380, 10535.869, 229.583, 52637.413 20/12/30,11:13:45,04,09,1, 11.8,1,1, -3.380, 10535.882, 229.586, 52637.419 20/12/30,11:13:45,05,09,1, 11.8,1,1, -3.380, 10535.864, 229.582, 52637.391 20/12/30,11:13:45,06,09,1, 11.8,1,1, -3.380, 10535.860, 229.581, 52637.415 20/12/30,11:13:45,07,09,1, 11.8,1,1, -3.380, 10535.865, 229.588, 52637.417 20/12/30,11:13:45,08,09,1, 11.8,1,1, -3.380, 10535.857, 229.623, 52637.429 20/12/30,11:13:45,09,09,1, 11.8,1,1, -3.380, 10535.879, 229.615, 52637.447 20/12/30,11:13:45,10,09,1, 11.8,1,1, -3.380, 10535.874, 229.570, 52637.416 20/12/30,11:13:45,11,09,1, 11.8,1,1, -3.380, 10535.878, 229.599, 52637.445 20/12/30,11:13:45,12,09,1, 11.8,1,1, -3.380, 10535.872, 229.589, 52637.427 20/12/30,11:13:45,13,09,1, 11.8,1,1, -3.380, 10535.872, 229.614, 52637.478 20/12/30,11:13:45,14,09,1, 11.8,1,1, -3.380, 10535.883, 229.594, 52637.463 20/12/30,11:13:45,15,09,1, 11.8,1,1, -3.380, 10535.871, 229.593, 52637.442 20/12/30,11:13:45,16,09,1, 11.8,1,1, -3.380, 10535.863, 229.605, 52637.466 20/12/30,11:13:45,17,09,1, 11.8,1,1, -3.380, 10535.880, 229.593, 52637.408 20/12/30,11:13:45,18,09,1, 11.8,1,1, -3.380, 10535.877, 229.595, 52637.483 20/12/30,11:13:45,19,09,1, 11.8,1,1, -3.380, 10535.865, 229.588, 52637.460 20/12/30,11:13:46,00,10,1, 11.9,1,1, -3.382, 10535.864, 229.588, 52637.460 20/12/30,11:13:46,01,10,1, 11.9,1,1, -3.382, 10535.854, 229.609, 52637.480 20/12/30,11:13:46,02,10,1, 11.9,1,1, -3.382, 10535.851, 229.612, 52637.461 20/12/30,11:13:46,03,10,1, 11.9,1,1, -3.382, 10535.848, 229.610, 52637.442 20/12/30,11:13:46,04,10,1, 11.9,1,1, -3.382, 10535.868, 229.632, 52637.439 20/12/30,11:13:46,05,10,1, 11.9,1,1, -3.382, 10535.856, 229.623, 52637.430 20/12/30,11:13:46,06,10,1, 11.9,1,1, -3.382, 10535.860, 229.616, 52637.435 20/12/30,11:13:46,07,10,1, 11.9,1,1, -3.382, 10535.835, 229.590, 52637.425 20/12/30,11:13:46,08,10,1, 11.9,1,1, -3.382, 10535.862, 229.601, 52637.437 20/12/30,11:13:46,09,10,1, 11.9,1,1, -3.382, 10535.892, 229.621, 52637.566 20/12/30,11:13:46,10,10,1, 11.9,1,1, -3.382, 10535.818, 229.622, 52637.450 20/12/30,11:13:46,11,10,1, 11.9,1,1, -3.382, 10535.839, 229.628, 52637.492 20/12/30,11:13:46,12,10,1, 11.9,1,1, -3.382, 10535.843, 229.615, 52637.444 20/12/30,11:13:46,13,10,1, 11.9,1,1, -3.382, 10535.825, 229.605, 52637.329 20/12/30,11:13:46,14,10,1, 11.9,1,1, -3.382, 10535.854, 229.603, 52637.404 20/12/30,11:13:46,15,10,1, 11.9,1,1, -3.382, 10535.863, 229.627, 52637.430 20/12/30,11:13:46,16,10,1, 11.9,1,1, -3.382, 10535.834, 229.636, 52637.460 20/12/30,11:13:46,17,10,1, 11.9,1,1, -3.382, 10535.840, 229.640, 52637.454 20/12/30,11:13:46,18,10,1, 11.9,1,1, -3.382, 10535.844, 229.609, 52637.406 20/12/30,11:13:46,19,10,1, 11.9,1,1, -3.382, 10535.814, 229.637, 52637.417 20/12/30,11:13:47,00,10,1, 11.8,1,1, -3.381, 10535.814, 229.637, 52637.417 20/12/30,11:13:47,01,10,1, 11.8,1,1, -3.381, 10535.830, 229.665, 52637.442 20/12/30,11:13:47,02,10,1, 11.8,1,1, -3.381, 10535.818, 229.650, 52637.442 20/12/30,11:13:47,03,10,1, 11.8,1,1, -3.381, 10535.844, 229.639, 52637.452 20/12/30,11:13:47,04,10,1, 11.8,1,1, -3.381, 10535.836, 229.652, 52637.440 20/12/30,11:13:47,05,10,1, 11.8,1,1, -3.381, 10535.830, 229.643, 52637.438 20/12/30,11:13:47,06,10,1, 11.8,1,1, -3.381, 10535.829, 229.629, 52637.395 20/12/30,11:13:47,07,10,1, 11.8,1,1, -3.381, 10535.839, 229.645, 52637.436 20/12/30,11:13:47,08,10,1, 11.8,1,1, -3.381, 10535.830, 229.642, 52637.419 20/12/30,11:13:47,09,10,1, 11.8,1,1, -3.381, 10535.849, 229.662, 52637.438 20/12/30,11:13:47,10,10,1, 11.8,1,1, -3.381, 10535.823, 229.669, 52637.416 20/12/30,11:13:47,11,10,1, 11.8,1,1, -3.381, 10535.825, 229.619, 52637.420 20/12/30,11:13:47,12,10,1, 11.8,1,1, -3.381, 10535.824, 229.653, 52637.413 20/12/30,11:13:47,13,10,1, 11.8,1,1, -3.381, 10535.853, 229.659, 52637.275 20/12/30,11:13:47,14,10,1, 11.8,1,1, -3.381, 10535.850, 229.662, 52637.445 20/12/30,11:13:47,15,10,1, 11.8,1,1, -3.381, 10535.835, 229.654, 52637.452 20/12/30,11:13:47,16,10,1, 11.8,1,1, -3.381, 10535.850, 229.653, 52637.457 20/12/30,11:13:47,17,10,1, 11.8,1,1, -3.381, 10535.802, 229.638, 52637.455 20/12/30,11:13:47,18,10,1, 11.8,1,1, -3.381, 10535.814, 229.656, 52637.483 20/12/30,11:13:47,19,10,1, 11.8,1,1, -3.381, 10535.834, 229.667, 52637.438 20/12/30,11:13:48,00,09,1, 11.8,1,1, -3.379, 10535.830, 229.667, 52637.438 20/12/30,11:13:48,01,09,1, 11.8,1,1, -3.379, 10535.824, 229.650, 52637.462 20/12/30,11:13:48,02,09,1, 11.8,1,1, -3.379, 10535.798, 229.666, 52637.424 20/12/30,11:13:48,03,09,1, 11.8,1,1, -3.379, 10535.819, 229.649, 52637.417 20/12/30,11:13:48,04,09,1, 11.8,1,1, -3.379, 10535.814, 229.654, 52637.458 20/12/30,11:13:48,05,09,1, 11.8,1,1, -3.379, 10535.823, 229.664, 52637.433 20/12/30,11:13:48,06,09,1, 11.8,1,1, -3.379, 10535.797, 229.671, 52637.429 20/12/30,11:13:48,07,09,1, 11.8,1,1, -3.379, 10535.817, 229.635, 52637.410 20/12/30,11:13:48,08,09,1, 11.8,1,1, -3.379, 10535.802, 229.666, 52637.413 20/12/30,11:13:48,09,09,1, 11.8,1,1, -3.379, 10535.795, 229.653, 52637.436 20/12/30,11:13:48,10,09,1, 11.8,1,1, -3.379, 10535.794, 229.673, 52637.411 20/12/30,11:13:48,11,09,1, 11.8,1,1, -3.379, 10535.809, 229.681, 52637.398 20/12/30,11:13:48,12,09,1, 11.8,1,1, -3.379, 10535.797, 229.669, 52637.429 20/12/30,11:13:48,13,09,1, 11.8,1,1, -3.379, 10535.812, 229.663, 52637.418 20/12/30,11:13:48,14,09,1, 11.8,1,1, -3.379, 10535.793, 229.690, 52637.729 20/12/30,11:13:48,15,09,1, 11.8,1,1, -3.379, 10535.834, 229.672, 52637.500 20/12/30,11:13:48,16,09,1, 11.8,1,1, -3.379, 10535.809, 229.660, 52637.429 20/12/30,11:13:48,17,09,1, 11.8,1,1, -3.379, 10535.843, 229.662, 52637.456 20/12/30,11:13:48,18,09,1, 11.8,1,1, -3.379, 10535.811, 229.660, 52637.445 20/12/30,11:13:48,19,09,1, 11.8,1,1, -3.379, 10535.786, 229.648, 52637.504 20/12/30,11:13:49,00,09,1, 11.9,1,1, -3.381, 10535.780, 229.648, 52637.504 20/12/30,11:13:49,01,09,1, 11.9,1,1, -3.381, 10535.804, 229.672, 52637.429 20/12/30,11:13:49,02,09,1, 11.9,1,1, -3.381, 10535.796, 229.672, 52637.425 20/12/30,11:13:49,03,09,1, 11.9,1,1, -3.381, 10535.819, 229.659, 52637.461 20/12/30,11:13:49,04,09,1, 11.9,1,1, -3.381, 10535.814, 229.652, 52637.478 20/12/30,11:13:49,05,09,1, 11.9,1,1, -3.381, 10535.821, 229.643, 52637.450 20/12/30,11:13:49,06,09,1, 11.9,1,1, -3.381, 10535.824, 229.660, 52637.483 20/12/30,11:13:49,07,09,1, 11.9,1,1, -3.381, 10535.825, 229.671, 52637.471 20/12/30,11:13:49,08,09,1, 11.9,1,1, -3.381, 10535.822, 229.662, 52637.455 20/12/30,11:13:49,09,09,1, 11.9,1,1, -3.381, 10535.797, 229.661, 52637.470 20/12/30,11:13:49,10,09,1, 11.9,1,1, -3.381, 10535.803, 229.687, 52637.463 20/12/30,11:13:49,11,09,1, 11.9,1,1, -3.381, 10535.797, 229.667, 52637.457 20/12/30,11:13:49,12,09,1, 11.9,1,1, -3.381, 10535.786, 229.674, 52637.431 20/12/30,11:13:49,13,09,1, 11.9,1,1, -3.381, 10535.806, 229.655, 52637.443 20/12/30,11:13:49,14,09,1, 11.9,1,1, -3.381, 10535.798, 229.629, 52637.430 20/12/30,11:13:49,15,09,1, 11.9,1,1, -3.381, 10535.827, 229.663, 52637.427 20/12/30,11:13:49,16,09,1, 11.9,1,1, -3.381, 10535.801, 229.646, 52637.423 20/12/30,11:13:49,17,09,1, 11.9,1,1, -3.381, 10535.786, 229.646, 52637.431 20/12/30,11:13:49,18,09,1, 11.9,1,1, -3.381, 10535.797, 229.669, 52637.432 20/12/30,11:13:49,19,09,1, 11.9,1,1, -3.381, 10535.791, 229.660, 52637.410 20/12/30,11:13:50,00,09,1, 11.9,1,1, -3.383, 10535.789, 229.660, 52637.410 20/12/30,11:13:50,01,09,1, 11.9,1,1, -3.383, 10535.797, 229.676, 52637.379 20/12/30,11:13:50,02,09,1, 11.9,1,1, -3.383, 10535.786, 229.664, 52637.422 20/12/30,11:13:50,03,09,1, 11.9,1,1, -3.383, 10535.802, 229.685, 52637.396 20/12/30,11:13:50,04,09,1, 11.9,1,1, -3.383, 10535.776, 229.670, 52637.369 20/12/30,11:13:50,05,09,1, 11.9,1,1, -3.383, 10535.774, 229.656, 52637.401 20/12/30,11:13:50,06,09,1, 11.9,1,1, -3.383, 10535.775, 229.645, 52637.398 20/12/30,11:13:50,07,09,1, 11.9,1,1, -3.383, 10535.787, 229.661, 52637.413 20/12/30,11:13:50,08,09,1, 11.9,1,1, -3.383, 10535.808, 229.663, 52637.440 20/12/30,11:13:50,09,09,1, 11.9,1,1, -3.383, 10535.760, 229.675, 52637.430 20/12/30,11:13:50,10,09,1, 11.9,1,1, -3.383, 10535.745, 229.665, 52637.434 20/12/30,11:13:50,11,09,1, 11.9,1,1, -3.383, 10535.776, 229.681, 52637.415 20/12/30,11:13:50,12,09,1, 11.9,1,1, -3.383, 10535.754, 229.668, 52637.414 20/12/30,11:13:50,13,09,1, 11.9,1,1, -3.383, 10535.775, 229.656, 52637.341 20/12/30,11:13:50,14,09,1, 11.9,1,1, -3.383, 10535.787, 229.664, 52637.409 20/12/30,11:13:50,15,09,1, 11.9,1,1, -3.383, 10535.759, 229.655, 52637.397 20/12/30,11:13:50,16,09,1, 11.9,1,1, -3.383, 10535.774, 229.672, 52637.370 20/12/30,11:13:50,17,09,1, 11.9,1,1, -3.383, 10535.768, 229.659, 52637.372 20/12/30,11:13:50,18,09,1, 11.9,1,1, -3.383, 10535.791, 229.661, 52637.408 20/12/30,11:13:50,19,09,1, 11.9,1,1, -3.383, 10535.816, 229.661, 52637.431 20/12/30,11:13:51,00,09,1, 11.8,1,1, -3.379, 10535.814, 229.661, 52637.431 20/12/30,11:13:51,01,09,1, 11.8,1,1, -3.379, 10535.805, 229.673, 52637.404 20/12/30,11:13:51,02,09,1, 11.8,1,1, -3.379, 10535.812, 229.685, 52637.415 20/12/30,11:13:51,03,09,1, 11.8,1,1, -3.379, 10535.807, 229.690, 52637.419 20/12/30,11:13:51,04,09,1, 11.8,1,1, -3.379, 10535.796, 229.701, 52637.379 20/12/30,11:13:51,05,09,1, 11.8,1,1, -3.379, 10535.786, 229.662, 52637.392 20/12/30,11:13:51,06,09,1, 11.8,1,1, -3.379, 10535.805, 229.677, 52637.412 20/12/30,11:13:51,07,09,1, 11.8,1,1, -3.379, 10535.802, 229.668, 52637.360 20/12/30,11:13:51,08,09,1, 11.8,1,1, -3.379, 10535.792, 229.703, 52637.406 20/12/30,11:13:51,09,09,1, 11.8,1,1, -3.379, 10535.794, 229.685, 52637.397 20/12/30,11:13:51,10,09,1, 11.8,1,1, -3.379, 10535.813, 229.688, 52637.409 20/12/30,11:13:51,11,09,1, 11.8,1,1, -3.379, 10535.833, 229.691, 52637.385 20/12/30,11:13:51,12,09,1, 11.8,1,1, -3.379, 10535.833, 229.691, 52637.391 20/12/30,11:13:51,13,09,1, 11.8,1,1, -3.379, 10535.822, 229.671, 52637.379 20/12/30,11:13:51,14,09,1, 11.8,1,1, -3.379, 10535.796, 229.665, 52637.408 20/12/30,11:13:51,15,09,1, 11.8,1,1, -3.379, 10535.809, 229.668, 52637.404 20/12/30,11:13:51,16,09,1, 11.8,1,1, -3.379, 10535.791, 229.671, 52637.428 20/12/30,11:13:51,17,09,1, 11.8,1,1, -3.379, 10535.789, 229.658, 52637.407 20/12/30,11:13:51,18,09,1, 11.8,1,1, -3.379, 10535.813, 229.683, 52637.406 20/12/30,11:13:51,19,09,1, 11.8,1,1, -3.379, 10535.809, 229.674, 52637.419 20/12/30,11:13:52,00,09,1, 11.9,1,1, -3.376, 10535.805, 229.674, 52637.419 20/12/30,11:13:52,01,09,1, 11.9,1,1, -3.376, 10535.815, 229.659, 52637.441 20/12/30,11:13:52,02,09,1, 11.9,1,1, -3.376, 10535.818, 229.693, 52637.417 20/12/30,11:13:52,03,09,1, 11.9,1,1, -3.376, 10535.821, 229.687, 52637.389 20/12/30,11:13:52,04,09,1, 11.9,1,1, -3.376, 10535.793, 229.696, 52637.406 20/12/30,11:13:52,05,09,1, 11.9,1,1, -3.376, 10535.812, 229.681, 52637.405 20/12/30,11:13:52,06,09,1, 11.9,1,1, -3.376, 10535.792, 229.705, 52637.368 20/12/30,11:13:52,07,09,1, 11.9,1,1, -3.376, 10535.846, 229.685, 52637.310 20/12/30,11:13:52,08,09,1, 11.9,1,1, -3.376, 10535.838, 229.708, 52637.447 20/12/30,11:13:52,09,09,1, 11.9,1,1, -3.376, 10535.794, 229.709, 52637.490 20/12/30,11:13:52,10,09,1, 11.9,1,1, -3.376, 10535.816, 229.662, 52637.459 20/12/30,11:13:52,11,09,1, 11.9,1,1, -3.376, 10535.839, 229.693, 52637.451 20/12/30,11:13:52,12,09,1, 11.9,1,1, -3.376, 10535.821, 229.696, 52637.469 20/12/30,11:13:52,13,09,1, 11.9,1,1, -3.376, 10535.807, 229.715, 52637.422 20/12/30,11:13:52,14,09,1, 11.9,1,1, -3.376, 10535.799, 229.696, 52637.426 20/12/30,11:13:52,15,09,1, 11.9,1,1, -3.376, 10535.839, 229.699, 52637.468 20/12/30,11:13:52,16,09,1, 11.9,1,1, -3.376, 10535.831, 229.706, 52637.422 20/12/30,11:13:52,17,09,1, 11.9,1,1, -3.376, 10535.852, 229.695, 52637.334 20/12/30,11:13:52,18,09,1, 11.9,1,1, -3.376, 10535.809, 229.706, 52637.514 20/12/30,11:13:52,19,09,1, 11.9,1,1, -3.376, 10535.816, 229.687, 52637.454 20/12/30,11:13:53,00,08,1, 11.8,1,1, -3.379, 10535.814, 229.687, 52637.454 20/12/30,11:13:53,01,08,1, 11.8,1,1, -3.379, 10535.818, 229.703, 52637.451 20/12/30,11:13:53,02,08,1, 11.8,1,1, -3.379, 10535.806, 229.690, 52637.425 20/12/30,11:13:53,03,08,1, 11.8,1,1, -3.379, 10535.828, 229.696, 52637.452 20/12/30,11:13:53,04,08,1, 11.8,1,1, -3.379, 10535.811, 229.707, 52637.475 20/12/30,11:13:53,05,08,1, 11.8,1,1, -3.379, 10535.799, 229.699, 52637.449 20/12/30,11:13:53,06,08,1, 11.8,1,1, -3.379, 10535.828, 229.695, 52637.419 20/12/30,11:13:53,07,08,1, 11.8,1,1, -3.379, 10535.807, 229.714, 52637.435 20/12/30,11:13:53,08,08,1, 11.8,1,1, -3.379, 10535.827, 229.692, 52637.223 20/12/30,11:13:53,09,08,1, 11.8,1,1, -3.379, 10535.844, 229.717, 52637.344 20/12/30,11:13:53,10,08,1, 11.8,1,1, -3.379, 10535.795, 229.725, 52637.437 20/12/30,11:13:53,11,08,1, 11.8,1,1, -3.379, 10535.790, 229.714, 52637.393 20/12/30,11:13:53,12,08,1, 11.8,1,1, -3.379, 10535.828, 229.733, 52637.387 20/12/30,11:13:53,13,08,1, 11.8,1,1, -3.379, 10535.819, 229.696, 52637.419 20/12/30,11:13:53,14,08,1, 11.8,1,1, -3.379, 10535.819, 229.718, 52637.395 20/12/30,11:13:53,15,08,1, 11.8,1,1, -3.379, 10535.807, 229.706, 52637.378 20/12/30,11:13:53,16,08,1, 11.8,1,1, -3.379, 10535.813, 229.724, 52637.418 20/12/30,11:13:53,17,08,1, 11.8,1,1, -3.379, 10535.834, 229.731, 52637.402 20/12/30,11:13:53,18,08,1, 11.8,1,1, -3.379, 10535.826, 229.721, 52637.397 20/12/30,11:13:53,19,08,1, 11.8,1,1, -3.379, 10535.811, 229.728, 52637.458 20/12/30,11:13:54,00,09,1, 11.8,1,1, -3.380, 10535.805, 229.728, 52637.458 20/12/30,11:13:54,01,09,1, 11.8,1,1, -3.380, 10535.826, 229.699, 52637.416 20/12/30,11:13:54,02,09,1, 11.8,1,1, -3.380, 10535.830, 229.715, 52637.418 20/12/30,11:13:54,03,09,1, 11.8,1,1, -3.380, 10535.819, 229.713, 52637.445 20/12/30,11:13:54,04,09,1, 11.8,1,1, -3.380, 10535.823, 229.727, 52637.434 20/12/30,11:13:54,05,09,1, 11.8,1,1, -3.380, 10535.831, 229.719, 52637.414 20/12/30,11:13:54,06,09,1, 11.8,1,1, -3.380, 10535.829, 229.732, 52637.397 20/12/30,11:13:54,07,09,1, 11.8,1,1, -3.380, 10535.825, 229.697, 52637.429 20/12/30,11:13:54,08,09,1, 11.8,1,1, -3.380, 10535.826, 229.698, 52637.434 20/12/30,11:13:54,09,09,1, 11.8,1,1, -3.380, 10535.867, 229.710, 52637.418 20/12/30,11:13:54,10,09,1, 11.8,1,1, -3.380, 10535.846, 229.707, 52637.413 20/12/30,11:13:54,11,09,1, 11.8,1,1, -3.380, 10535.858, 229.735, 52637.445 20/12/30,11:13:54,12,09,1, 11.8,1,1, -3.380, 10535.849, 229.727, 52637.437 20/12/30,11:13:54,13,09,1, 11.8,1,1, -3.380, 10535.847, 229.726, 52637.440 20/12/30,11:13:54,14,09,1, 11.8,1,1, -3.380, 10535.847, 229.713, 52637.425 20/12/30,11:13:54,15,09,1, 11.8,1,1, -3.380, 10535.851, 229.720, 52637.423 20/12/30,11:13:54,16,09,1, 11.8,1,1, -3.380, 10535.831, 229.722, 52637.427 20/12/30,11:13:54,17,09,1, 11.8,1,1, -3.380, 10535.841, 229.699, 52637.430 20/12/30,11:13:54,18,09,1, 11.8,1,1, -3.380, 10535.856, 229.741, 52637.414 20/12/30,11:13:54,19,09,1, 11.8,1,1, -3.380, 10535.849, 229.711, 52637.431 20/12/30,11:13:55,00,09,1, 11.9,1,1, -3.382, 10535.847, 229.711, 52637.431 20/12/30,11:13:55,01,09,1, 11.9,1,1, -3.382, 10535.856, 229.689, 52637.444 20/12/30,11:13:55,02,09,1, 11.9,1,1, -3.382, 10535.882, 229.723, 52637.418 20/12/30,11:13:55,03,09,1, 11.9,1,1, -3.382, 10535.855, 229.709, 52637.450 20/12/30,11:13:55,04,09,1, 11.9,1,1, -3.382, 10535.880, 229.724, 52637.413 20/12/30,11:13:55,05,09,1, 11.9,1,1, -3.382, 10535.861, 229.724, 52637.437 20/12/30,11:13:55,06,09,1, 11.9,1,1, -3.382, 10535.840, 229.718, 52637.396 20/12/30,11:13:55,07,09,1, 11.9,1,1, -3.382, 10535.856, 229.709, 52637.397 20/12/30,11:13:55,08,09,1, 11.9,1,1, -3.382, 10535.866, 229.728, 52637.420 20/12/30,11:13:55,09,09,1, 11.9,1,1, -3.382, 10535.879, 229.724, 52637.431 20/12/30,11:13:55,10,09,1, 11.9,1,1, -3.382, 10535.889, 229.720, 52637.480 20/12/30,11:13:55,11,09,1, 11.9,1,1, -3.382, 10535.879, 229.730, 52637.415 20/12/30,11:13:55,12,09,1, 11.9,1,1, -3.382, 10535.868, 229.716, 52637.434 20/12/30,11:13:55,13,09,1, 11.9,1,1, -3.382, 10535.886, 229.723, 52637.393 20/12/30,11:13:55,14,09,1, 11.9,1,1, -3.382, 10535.889, 229.721, 52637.422 20/12/30,11:13:55,15,09,1, 11.9,1,1, -3.382, 10535.869, 229.708, 52637.435 20/12/30,11:13:55,16,09,1, 11.9,1,1, -3.382, 10535.877, 229.729, 52637.450 20/12/30,11:13:55,17,09,1, 11.9,1,1, -3.382, 10535.878, 229.737, 52637.440 20/12/30,11:13:55,18,09,1, 11.9,1,1, -3.382, 10535.883, 229.733, 52637.428 20/12/30,11:13:55,19,09,1, 11.9,1,1, -3.382, 10535.861, 229.723, 52637.476 20/12/30,11:13:56,00,09,1, 11.9,1,1, -3.379, 10535.855, 229.723, 52637.476 20/12/30,11:13:56,01,09,1, 11.9,1,1, -3.379, 10535.876, 229.751, 52637.451 20/12/30,11:13:56,02,09,1, 11.9,1,1, -3.379, 10535.893, 229.729, 52637.433 20/12/30,11:13:56,03,09,1, 11.9,1,1, -3.379, 10535.889, 229.728, 52637.421 20/12/30,11:13:56,04,09,1, 11.9,1,1, -3.379, 10535.866, 229.736, 52637.414 20/12/30,11:13:56,05,09,1, 11.9,1,1, -3.379, 10535.886, 229.727, 52637.438 20/12/30,11:13:56,06,09,1, 11.9,1,1, -3.379, 10535.886, 229.740, 52637.425 20/12/30,11:13:56,07,09,1, 11.9,1,1, -3.379, 10535.870, 229.715, 52637.421 20/12/30,11:13:56,08,09,1, 11.9,1,1, -3.379, 10535.874, 229.718, 52637.445 20/12/30,11:13:56,09,09,1, 11.9,1,1, -3.379, 10535.887, 229.740, 52637.435 20/12/30,11:13:56,10,09,1, 11.9,1,1, -3.379, 10535.866, 229.729, 52637.404 20/12/30,11:13:56,11,09,1, 11.9,1,1, -3.379, 10535.888, 229.742, 52637.440 20/12/30,11:13:56,12,09,1, 11.9,1,1, -3.379, 10535.876, 229.733, 52637.388 20/12/30,11:13:56,13,09,1, 11.9,1,1, -3.379, 10535.879, 229.746, 52637.424 20/12/30,11:13:56,14,09,1, 11.9,1,1, -3.379, 10535.901, 229.738, 52637.429 20/12/30,11:13:56,15,09,1, 11.9,1,1, -3.379, 10535.889, 229.730, 52637.409 20/12/30,11:13:56,16,09,1, 11.9,1,1, -3.379, 10535.884, 229.700, 52637.393 20/12/30,11:13:56,17,09,1, 11.9,1,1, -3.379, 10535.861, 229.742, 52637.412 20/12/30,11:13:56,18,09,1, 11.9,1,1, -3.379, 10535.929, 229.732, 52637.297 20/12/30,11:13:56,19,09,1, 11.9,1,1, -3.379, 10535.853, 229.753, 52637.492 20/12/30,11:13:57,00,08,1, 11.9,1,1, -3.380, 10535.847, 229.753, 52637.492 20/12/30,11:13:57,01,08,1, 11.9,1,1, -3.380, 10535.871, 229.737, 52637.470 20/12/30,11:13:57,02,08,1, 11.9,1,1, -3.380, 10535.868, 229.718, 52637.420 20/12/30,11:13:57,03,08,1, 11.9,1,1, -3.380, 10535.882, 229.736, 52637.453 20/12/30,11:13:57,04,08,1, 11.9,1,1, -3.380, 10535.888, 229.730, 52637.407 20/12/30,11:13:57,05,08,1, 11.9,1,1, -3.380, 10535.882, 229.745, 52637.434 20/12/30,11:13:57,06,08,1, 11.9,1,1, -3.380, 10535.868, 229.726, 52637.410 20/12/30,11:13:57,07,08,1, 11.9,1,1, -3.380, 10535.882, 229.736, 52637.411 20/12/30,11:13:57,08,08,1, 11.9,1,1, -3.380, 10535.877, 229.739, 52637.384 20/12/30,11:13:57,09,08,1, 11.9,1,1, -3.380, 10535.892, 229.749, 52637.364 20/12/30,11:13:57,10,08,1, 11.9,1,1, -3.380, 10535.871, 229.737, 52637.374 20/12/30,11:13:57,11,08,1, 11.9,1,1, -3.380, 10535.872, 229.728, 52637.361 20/12/30,11:13:57,12,08,1, 11.9,1,1, -3.380, 10535.891, 229.749, 52637.405 20/12/30,11:13:57,13,08,1, 11.9,1,1, -3.380, 10535.857, 229.718, 52637.367 20/12/30,11:13:57,14,08,1, 11.9,1,1, -3.380, 10535.870, 229.756, 52637.562 20/12/30,11:13:57,15,08,1, 11.9,1,1, -3.380, 10535.897, 229.747, 52637.391 20/12/30,11:13:57,16,08,1, 11.9,1,1, -3.380, 10535.913, 229.749, 52637.370 20/12/30,11:13:57,17,08,1, 11.9,1,1, -3.380, 10535.888, 229.727, 52637.396 20/12/30,11:13:57,18,08,1, 11.9,1,1, -3.380, 10535.899, 229.725, 52637.439 20/12/30,11:13:57,19,08,1, 11.9,1,1, -3.380, 10535.907, 229.754, 52637.387 20/12/30,11:13:58,00,08,1, 11.9,1,1, -3.379, 10535.905, 229.754, 52637.387 20/12/30,11:13:58,01,08,1, 11.9,1,1, -3.379, 10535.914, 229.731, 52637.404 20/12/30,11:13:58,02,08,1, 11.9,1,1, -3.379, 10535.906, 229.722, 52637.335 20/12/30,11:13:58,03,08,1, 11.9,1,1, -3.379, 10535.900, 229.743, 52637.372 20/12/30,11:13:58,04,08,1, 11.9,1,1, -3.379, 10535.906, 229.736, 52637.368 20/12/30,11:13:58,05,08,1, 11.9,1,1, -3.379, 10535.880, 229.718, 52637.387 20/12/30,11:13:58,06,08,1, 11.9,1,1, -3.379, 10535.904, 229.731, 52637.381 20/12/30,11:13:58,07,08,1, 11.9,1,1, -3.379, 10535.903, 229.757, 52637.369 20/12/30,11:13:58,08,08,1, 11.9,1,1, -3.379, 10535.899, 229.713, 52637.384 20/12/30,11:13:58,09,08,1, 11.9,1,1, -3.379, 10535.902, 229.729, 52637.379 20/12/30,11:13:58,10,08,1, 11.9,1,1, -3.379, 10535.916, 229.736, 52637.355 20/12/30,11:13:58,11,08,1, 11.9,1,1, -3.379, 10535.921, 229.731, 52637.327 20/12/30,11:13:58,12,08,1, 11.9,1,1, -3.379, 10535.916, 229.726, 52637.357 20/12/30,11:13:58,13,08,1, 11.9,1,1, -3.379, 10535.900, 229.709, 52637.365 20/12/30,11:13:58,14,08,1, 11.9,1,1, -3.379, 10535.930, 229.738, 52637.399 20/12/30,11:13:58,15,08,1, 11.9,1,1, -3.379, 10535.909, 229.705, 52637.383 20/12/30,11:13:58,16,08,1, 11.9,1,1, -3.379, 10535.906, 229.710, 52637.364 20/12/30,11:13:58,17,08,1, 11.9,1,1, -3.379, 10535.926, 229.726, 52637.383 20/12/30,11:13:58,18,08,1, 11.9,1,1, -3.379, 10535.912, 229.707, 52637.380 20/12/30,11:13:58,19,08,1, 11.9,1,1, -3.379, 10535.909, 229.732, 52637.382 20/12/30,11:13:59,00,08,1, 11.9,1,1, -3.376, 10535.905, 229.732, 52637.382 20/12/30,11:13:59,01,08,1, 11.9,1,1, -3.376, 10535.929, 229.732, 52637.354 20/12/30,11:13:59,02,08,1, 11.9,1,1, -3.376, 10535.940, 229.744, 52637.359 20/12/30,11:13:59,03,08,1, 11.9,1,1, -3.376, 10535.938, 229.738, 52637.384 20/12/30,11:13:59,04,08,1, 11.9,1,1, -3.376, 10535.935, 229.727, 52637.384 20/12/30,11:13:59,05,08,1, 11.9,1,1, -3.376, 10535.919, 229.749, 52637.387 20/12/30,11:13:59,06,08,1, 11.9,1,1, -3.376, 10535.933, 229.720, 52637.373 20/12/30,11:13:59,07,08,1, 11.9,1,1, -3.376, 10535.951, 229.721, 52637.396 20/12/30,11:13:59,08,08,1, 11.9,1,1, -3.376, 10535.940, 229.736, 52637.369 20/12/30,11:13:59,09,08,1, 11.9,1,1, -3.376, 10535.934, 229.720, 52637.377 20/12/30,11:13:59,10,08,1, 11.9,1,1, -3.376, 10535.957, 229.731, 52637.397 20/12/30,11:13:59,11,08,1, 11.9,1,1, -3.376, 10535.927, 229.737, 52637.361 20/12/30,11:13:59,12,08,1, 11.9,1,1, -3.376, 10535.957, 229.718, 52637.407 20/12/30,11:13:59,13,08,1, 11.9,1,1, -3.376, 10535.933, 229.718, 52637.381 20/12/30,11:13:59,14,08,1, 11.9,1,1, -3.376, 10535.939, 229.722, 52637.352 20/12/30,11:13:59,15,08,1, 11.9,1,1, -3.376, 10535.947, 229.732, 52637.408 20/12/30,11:13:59,16,08,1, 11.9,1,1, -3.376, 10535.954, 229.740, 52637.382 20/12/30,11:13:59,17,08,1, 11.9,1,1, -3.376, 10535.940, 229.731, 52637.383 20/12/30,11:13:59,18,08,1, 11.9,1,1, -3.376, 10535.963, 229.716, 52637.369 20/12/30,11:13:59,19,08,1, 11.9,1,1, -3.376, 10535.955, 229.726, 52637.433 20/12/30,11:14:00,00,08,1, 11.9,1,1, -3.377, 10535.955, 229.726, 52637.433 20/12/30,11:14:00,01,08,1, 11.9,1,1, -3.377, 10535.949, 229.719, 52637.383 20/12/30,11:14:00,02,08,1, 11.9,1,1, -3.377, 10535.968, 229.709, 52637.414 20/12/30,11:14:00,03,08,1, 11.9,1,1, -3.377, 10535.952, 229.732, 52637.405 20/12/30,11:14:00,04,08,1, 11.9,1,1, -3.377, 10535.978, 229.715, 52637.419 20/12/30,11:14:00,05,08,1, 11.9,1,1, -3.377, 10535.942, 229.712, 52637.396 20/12/30,11:14:00,06,08,1, 11.9,1,1, -3.377, 10535.965, 229.710, 52637.399 20/12/30,11:14:00,07,08,1, 11.9,1,1, -3.377, 10535.960, 229.724, 52637.393 20/12/30,11:14:00,08,08,1, 11.9,1,1, -3.377, 10535.963, 229.732, 52637.369 20/12/30,11:14:00,09,08,1, 11.9,1,1, -3.377, 10535.956, 229.707, 52637.350 20/12/30,11:14:00,10,08,1, 11.9,1,1, -3.377, 10535.990, 229.722, 52637.389 20/12/30,11:14:00,11,08,1, 11.9,1,1, -3.377, 10535.983, 229.716, 52637.388 20/12/30,11:14:00,12,08,1, 11.9,1,1, -3.377, 10535.994, 229.724, 52637.422 20/12/30,11:14:00,13,08,1, 11.9,1,1, -3.377, 10535.941, 229.722, 52637.385 20/12/30,11:14:00,14,08,1, 11.9,1,1, -3.377, 10535.969, 229.693, 52637.421 20/12/30,11:14:00,15,08,1, 11.9,1,1, -3.377, 10535.975, 229.725, 52637.388 20/12/30,11:14:00,16,08,1, 11.9,1,1, -3.377, 10535.980, 229.721, 52637.369 20/12/30,11:14:00,17,08,1, 11.9,1,1, -3.377, 10535.990, 229.716, 52637.386 20/12/30,11:14:00,18,08,1, 11.9,1,1, -3.377, 10535.959, 229.713, 52637.367 20/12/30,11:14:00,19,08,1, 11.9,1,1, -3.377, 10535.981, 229.735, 52637.386 20/12/30,11:14:01,00,08,1, 11.9,1,1, -3.378, 10535.980, 229.735, 52637.386 20/12/30,11:14:01,01,08,1, 11.9,1,1, -3.378, 10535.991, 229.723, 52637.381 20/12/30,11:14:01,02,08,1, 11.9,1,1, -3.378, 10535.981, 229.745, 52637.383 20/12/30,11:14:01,03,08,1, 11.9,1,1, -3.378, 10535.994, 229.726, 52637.369 20/12/30,11:14:01,04,08,1, 11.9,1,1, -3.378, 10535.993, 229.712, 52637.391 20/12/30,11:14:01,05,08,1, 11.9,1,1, -3.378, 10535.976, 229.729, 52637.371 20/12/30,11:14:01,06,08,1, 11.9,1,1, -3.378, 10536.008, 229.723, 52637.358 20/12/30,11:14:01,07,08,1, 11.9,1,1, -3.378, 10536.009, 229.712, 52637.369 20/12/30,11:14:01,08,08,1, 11.9,1,1, -3.378, 10536.000, 229.732, 52637.387 20/12/30,11:14:01,09,08,1, 11.9,1,1, -3.378, 10535.996, 229.739, 52637.404 20/12/30,11:14:01,10,08,1, 11.9,1,1, -3.378, 10535.980, 229.751, 52637.566 20/12/30,11:14:01,11,08,1, 11.9,1,1, -3.378, 10535.951, 229.766, 52637.654 20/12/30,11:14:01,12,08,1, 11.9,1,1, -3.378, 10535.987, 229.692, 52637.450 20/12/30,11:14:01,13,08,1, 11.9,1,1, -3.378, 10536.040, 229.744, 52637.432 20/12/30,11:14:01,14,08,1, 11.9,1,1, -3.378, 10535.994, 229.741, 52637.383 20/12/30,11:14:01,15,08,1, 11.9,1,1, -3.378, 10536.033, 229.728, 52637.399 20/12/30,11:14:01,16,08,1, 11.9,1,1, -3.378, 10536.019, 229.752, 52637.410 20/12/30,11:14:01,17,08,1, 11.9,1,1, -3.378, 10536.026, 229.726, 52637.375 20/12/30,11:14:01,18,08,1, 11.9,1,1, -3.378, 10536.036, 229.733, 52637.398 20/12/30,11:14:01,19,08,1, 11.9,1,1, -3.378, 10536.025, 229.751, 52637.386 20/12/30,11:14:02,00,08,1, 11.9,1,1, -3.379, 10536.022, 229.751, 52637.386 20/12/30,11:14:02,01,08,1, 11.9,1,1, -3.379, 10536.015, 229.723, 52637.378 20/12/30,11:14:02,02,08,1, 11.9,1,1, -3.379, 10536.040, 229.761, 52637.382 20/12/30,11:14:02,03,08,1, 11.9,1,1, -3.379, 10536.029, 229.759, 52637.387 20/12/30,11:14:02,04,08,1, 11.9,1,1, -3.379, 10536.036, 229.729, 52637.436 20/12/30,11:14:02,05,08,1, 11.9,1,1, -3.379, 10536.039, 229.726, 52637.404 20/12/30,11:14:02,06,08,1, 11.9,1,1, -3.379, 10536.033, 229.723, 52637.411 20/12/30,11:14:02,07,08,1, 11.9,1,1, -3.379, 10536.045, 229.712, 52637.382 20/12/30,11:14:02,08,08,1, 11.9,1,1, -3.379, 10536.063, 229.739, 52637.387 20/12/30,11:14:02,09,08,1, 11.9,1,1, -3.379, 10536.046, 229.739, 52637.380 20/12/30,11:14:02,10,08,1, 11.9,1,1, -3.379, 10536.041, 229.738, 52637.388 20/12/30,11:14:02,11,08,1, 11.9,1,1, -3.379, 10536.065, 229.730, 52637.395 20/12/30,11:14:02,12,08,1, 11.9,1,1, -3.379, 10536.065, 229.733, 52637.399 20/12/30,11:14:02,13,08,1, 11.9,1,1, -3.379, 10536.061, 229.727, 52637.406 20/12/30,11:14:02,14,08,1, 11.9,1,1, -3.379, 10536.064, 229.751, 52637.429 20/12/30,11:14:02,15,08,1, 11.9,1,1, -3.379, 10536.064, 229.764, 52637.422 20/12/30,11:14:02,16,08,1, 11.9,1,1, -3.379, 10536.059, 229.740, 52637.427 20/12/30,11:14:02,17,08,1, 11.9,1,1, -3.379, 10536.051, 229.712, 52637.367 20/12/30,11:14:02,18,08,1, 11.9,1,1, -3.379, 10536.048, 229.777, 52637.405 20/12/30,11:14:02,19,08,1, 11.9,1,1, -3.379, 10536.030, 229.757, 52637.412 20/12/30,11:14:03,00,08,1, 11.8,1,1, -3.378, 10536.022, 229.757, 52637.412 20/12/30,11:14:03,01,08,1, 11.8,1,1, -3.378, 10536.055, 229.739, 52637.394 20/12/30,11:14:03,02,08,1, 11.8,1,1, -3.378, 10536.022, 229.716, 52637.394 20/12/30,11:14:03,03,08,1, 11.8,1,1, -3.378, 10536.048, 229.749, 52637.343 20/12/30,11:14:03,04,08,1, 11.8,1,1, -3.378, 10536.053, 229.729, 52637.361 20/12/30,11:14:03,05,08,1, 11.8,1,1, -3.378, 10536.055, 229.746, 52637.407 20/12/30,11:14:03,06,08,1, 11.8,1,1, -3.378, 10536.060, 229.765, 52637.364 20/12/30,11:14:03,07,08,1, 11.8,1,1, -3.378, 10536.034, 229.751, 52637.364 20/12/30,11:14:03,08,08,1, 11.8,1,1, -3.378, 10536.042, 229.739, 52637.391 20/12/30,11:14:03,09,08,1, 11.8,1,1, -3.378, 10536.044, 229.769, 52637.383 20/12/30,11:14:03,10,08,1, 11.8,1,1, -3.378, 10536.041, 229.740, 52637.363 20/12/30,11:14:03,11,08,1, 11.8,1,1, -3.378, 10536.060, 229.744, 52637.403 20/12/30,11:14:03,12,08,1, 11.8,1,1, -3.378, 10536.047, 229.750, 52637.383 20/12/30,11:14:03,13,08,1, 11.8,1,1, -3.378, 10536.057, 229.738, 52637.371 20/12/30,11:14:03,14,08,1, 11.8,1,1, -3.378, 10536.067, 229.752, 52637.365 20/12/30,11:14:03,15,08,1, 11.8,1,1, -3.378, 10536.060, 229.752, 52637.350 20/12/30,11:14:03,16,08,1, 11.8,1,1, -3.378, 10536.057, 229.737, 52637.377 20/12/30,11:14:03,17,08,1, 11.8,1,1, -3.378, 10536.063, 229.765, 52637.388 20/12/30,11:14:03,18,08,1, 11.8,1,1, -3.378, 10536.073, 229.777, 52637.373 20/12/30,11:14:03,19,08,1, 11.8,1,1, -3.378, 10536.083, 229.776, 52637.426 20/12/30,11:14:04,00,08,1, 11.8,1,1, -3.378, 10536.081, 229.776, 52637.426 20/12/30,11:14:04,01,08,1, 11.8,1,1, -3.378, 10536.071, 229.773, 52637.385 20/12/30,11:14:04,02,08,1, 11.8,1,1, -3.378, 10536.046, 229.762, 52637.365 20/12/30,11:14:04,03,08,1, 11.8,1,1, -3.378, 10536.051, 229.766, 52637.390 20/12/30,11:14:04,04,08,1, 11.8,1,1, -3.378, 10536.035, 229.752, 52637.380 20/12/30,11:14:04,05,08,1, 11.8,1,1, -3.378, 10536.037, 229.760, 52637.370 20/12/30,11:14:04,06,08,1, 11.8,1,1, -3.378, 10536.043, 229.743, 52637.377 20/12/30,11:14:04,07,08,1, 11.8,1,1, -3.378, 10536.034, 229.769, 52637.378 20/12/30,11:14:04,08,08,1, 11.8,1,1, -3.378, 10536.066, 229.785, 52637.346 20/12/30,11:14:04,09,08,1, 11.8,1,1, -3.378, 10536.055, 229.778, 52637.477 20/12/30,11:14:04,10,08,1, 11.8,1,1, -3.378, 10536.046, 229.775, 52637.413 20/12/30,11:14:04,11,08,1, 11.8,1,1, -3.378, 10536.042, 229.779, 52637.379 20/12/30,11:14:04,12,08,1, 11.8,1,1, -3.378, 10536.046, 229.748, 52637.377 20/12/30,11:14:04,13,08,1, 11.8,1,1, -3.378, 10536.034, 229.779, 52637.399 20/12/30,11:14:04,14,08,1, 11.8,1,1, -3.378, 10536.049, 229.764, 52637.439 20/12/30,11:14:04,15,08,1, 11.8,1,1, -3.378, 10536.052, 229.786, 52637.378 20/12/30,11:14:04,16,08,1, 11.8,1,1, -3.378, 10536.053, 229.791, 52637.376 20/12/30,11:14:04,17,08,1, 11.8,1,1, -3.378, 10536.067, 229.783, 52637.372 20/12/30,11:14:04,18,08,1, 11.8,1,1, -3.378, 10536.028, 229.790, 52637.396 20/12/30,11:14:04,19,08,1, 11.8,1,1, -3.378, 10536.008, 229.751, 52637.332 20/12/30,11:14:05,00,08,1, 11.9,1,1, -3.381, 10536.005, 229.751, 52637.332 20/12/30,11:14:05,01,08,1, 11.9,1,1, -3.381, 10536.074, 229.760, 52637.228 20/12/30,11:14:05,02,08,1, 11.9,1,1, -3.381, 10536.000, 229.777, 52637.348 20/12/30,11:14:05,03,08,1, 11.9,1,1, -3.381, 10536.059, 229.774, 52637.490 20/12/30,11:14:05,04,08,1, 11.9,1,1, -3.381, 10536.005, 229.761, 52637.324 20/12/30,11:14:05,05,08,1, 11.9,1,1, -3.381, 10536.037, 229.767, 52637.392 20/12/30,11:14:05,06,08,1, 11.9,1,1, -3.381, 10536.024, 229.803, 52637.411 20/12/30,11:14:05,07,08,1, 11.9,1,1, -3.381, 10536.025, 229.796, 52637.344 20/12/30,11:14:05,08,08,1, 11.9,1,1, -3.381, 10536.015, 229.769, 52637.333 20/12/30,11:14:05,09,08,1, 11.9,1,1, -3.381, 10536.036, 229.779, 52637.360 20/12/30,11:14:05,10,08,1, 11.9,1,1, -3.381, 10536.033, 229.765, 52637.343 20/12/30,11:14:05,11,08,1, 11.9,1,1, -3.381, 10536.047, 229.788, 52637.338 20/12/30,11:14:05,12,08,1, 11.9,1,1, -3.381, 10536.046, 229.795, 52637.336 20/12/30,11:14:05,13,08,1, 11.9,1,1, -3.381, 10536.026, 229.782, 52637.349 20/12/30,11:14:05,14,08,1, 11.9,1,1, -3.381, 10536.008, 229.747, 52637.350 20/12/30,11:14:05,15,08,1, 11.9,1,1, -3.381, 10536.051, 229.784, 52637.358 20/12/30,11:14:05,16,08,1, 11.9,1,1, -3.381, 10536.032, 229.761, 52637.354 20/12/30,11:14:05,17,08,1, 11.9,1,1, -3.381, 10536.023, 229.782, 52637.378 20/12/30,11:14:05,18,08,1, 11.9,1,1, -3.381, 10536.033, 229.774, 52637.339 20/12/30,11:14:05,19,08,1, 11.9,1,1, -3.381, 10536.030, 229.791, 52637.581 20/12/30,11:14:06,00,08,1, 11.9,1,1, -3.380, 10536.022, 229.791, 52637.581 20/12/30,11:14:06,01,08,1, 11.9,1,1, -3.380, 10536.054, 229.750, 52637.331 20/12/30,11:14:06,02,08,1, 11.9,1,1, -3.380, 10536.057, 229.766, 52637.336 20/12/30,11:14:06,03,08,1, 11.9,1,1, -3.380, 10536.025, 229.763, 52637.393 20/12/30,11:14:06,04,08,1, 11.9,1,1, -3.380, 10536.038, 229.773, 52637.319 20/12/30,11:14:06,05,08,1, 11.9,1,1, -3.380, 10536.028, 229.757, 52637.288 20/12/30,11:14:06,06,08,1, 11.9,1,1, -3.380, 10536.020, 229.783, 52637.392 20/12/30,11:14:06,07,08,1, 11.9,1,1, -3.380, 10536.045, 229.784, 52637.361 20/12/30,11:14:06,08,08,1, 11.9,1,1, -3.380, 10536.028, 229.750, 52637.369 20/12/30,11:14:06,09,08,1, 11.9,1,1, -3.380, 10536.031, 229.772, 52637.355 20/12/30,11:14:06,10,08,1, 11.9,1,1, -3.380, 10536.010, 229.743, 52637.363 20/12/30,11:14:06,11,08,1, 11.9,1,1, -3.380, 10536.013, 229.722, 52637.338 20/12/30,11:14:06,12,08,1, 11.9,1,1, -3.380, 10536.028, 229.763, 52637.335 20/12/30,11:14:06,13,08,1, 11.9,1,1, -3.380, 10536.030, 229.758, 52637.339 20/12/30,11:14:06,14,08,1, 11.9,1,1, -3.380, 10536.035, 229.753, 52637.393 20/12/30,11:14:06,15,08,1, 11.9,1,1, -3.380, 10536.019, 229.738, 52637.376 20/12/30,11:14:06,16,08,1, 11.9,1,1, -3.380, 10536.026, 229.745, 52637.401 20/12/30,11:14:06,17,08,1, 11.9,1,1, -3.380, 10536.031, 229.733, 52637.381 20/12/30,11:14:06,18,08,1, 11.9,1,1, -3.380, 10536.023, 229.733, 52637.362 20/12/30,11:14:06,19,08,1, 11.9,1,1, -3.380, 10536.015, 229.747, 52637.346 20/12/30,11:14:07,00,08,1, 11.9,1,1, -3.380, 10536.014, 229.747, 52637.346 20/12/30,11:14:07,01,08,1, 11.9,1,1, -3.380, 10536.016, 229.740, 52637.330 20/12/30,11:14:07,02,08,1, 11.9,1,1, -3.380, 10536.037, 229.753, 52637.373 20/12/30,11:14:07,03,08,1, 11.9,1,1, -3.380, 10536.015, 229.726, 52637.341 20/12/30,11:14:07,04,08,1, 11.9,1,1, -3.380, 10536.015, 229.743, 52637.384 20/12/30,11:14:07,05,08,1, 11.9,1,1, -3.380, 10536.018, 229.748, 52637.333 20/12/30,11:14:07,06,08,1, 11.9,1,1, -3.380, 10536.039, 229.749, 52637.329 20/12/30,11:14:07,07,08,1, 11.9,1,1, -3.380, 10535.979, 229.749, 52637.102 20/12/30,11:14:07,08,08,1, 11.9,1,1, -3.380, 10535.997, 229.752, 52637.490 20/12/30,11:14:07,09,08,1, 11.9,1,1, -3.380, 10536.025, 229.756, 52637.368 20/12/30,11:14:07,10,08,1, 11.9,1,1, -3.380, 10536.017, 229.751, 52637.371 20/12/30,11:14:07,11,08,1, 11.9,1,1, -3.380, 10535.995, 229.740, 52637.373 20/12/30,11:14:07,12,08,1, 11.9,1,1, -3.380, 10536.010, 229.729, 52637.373 20/12/30,11:14:07,13,08,1, 11.9,1,1, -3.380, 10535.993, 229.730, 52637.328 20/12/30,11:14:07,14,08,1, 11.9,1,1, -3.380, 10536.025, 229.737, 52637.346 20/12/30,11:14:07,15,08,1, 11.9,1,1, -3.380, 10536.016, 229.742, 52637.334 20/12/30,11:14:07,16,08,1, 11.9,1,1, -3.380, 10536.032, 229.746, 52637.378 20/12/30,11:14:07,17,08,1, 11.9,1,1, -3.380, 10536.015, 229.708, 52637.366 20/12/30,11:14:07,18,08,1, 11.9,1,1, -3.380, 10536.015, 229.764, 52637.392 20/12/30,11:14:07,19,08,1, 11.9,1,1, -3.380, 10536.014, 229.728, 52637.372 20/12/30,11:14:08,00,08,1, 11.9,1,1, -3.380, 10536.014, 229.728, 52637.372 20/12/30,11:14:08,01,08,1, 11.9,1,1, -3.380, 10536.022, 229.757, 52637.557 20/12/30,11:14:08,02,08,1, 11.9,1,1, -3.380, 10535.987, 229.735, 52637.257 20/12/30,11:14:08,03,08,1, 11.9,1,1, -3.380, 10535.999, 229.741, 52637.304 20/12/30,11:14:08,04,08,1, 11.9,1,1, -3.380, 10536.010, 229.715, 52637.326 20/12/30,11:14:08,05,08,1, 11.9,1,1, -3.380, 10536.003, 229.722, 52637.298 20/12/30,11:14:08,06,08,1, 11.9,1,1, -3.380, 10536.012, 229.718, 52637.362 20/12/30,11:14:08,07,08,1, 11.9,1,1, -3.380, 10535.984, 229.725, 52637.315 20/12/30,11:14:08,08,08,1, 11.9,1,1, -3.380, 10535.991, 229.696, 52637.347 20/12/30,11:14:08,09,08,1, 11.9,1,1, -3.380, 10536.026, 229.728, 52637.333 20/12/30,11:14:08,10,08,1, 11.9,1,1, -3.380, 10536.000, 229.729, 52637.333 20/12/30,11:14:08,11,08,1, 11.9,1,1, -3.380, 10536.016, 229.748, 52637.361 20/12/30,11:14:08,12,08,1, 11.9,1,1, -3.380, 10536.029, 229.741, 52637.325 20/12/30,11:14:08,13,08,1, 11.9,1,1, -3.380, 10535.983, 229.735, 52637.362 20/12/30,11:14:08,14,08,1, 11.9,1,1, -3.380, 10535.959, 229.725, 52637.329 20/12/30,11:14:08,15,08,1, 11.9,1,1, -3.380, 10535.974, 229.726, 52637.331 20/12/30,11:14:08,16,08,1, 11.9,1,1, -3.380, 10535.996, 229.723, 52637.319 20/12/30,11:14:08,17,08,1, 11.9,1,1, -3.380, 10535.972, 229.713, 52637.296 20/12/30,11:14:08,18,08,1, 11.9,1,1, -3.380, 10535.971, 229.714, 52637.286 20/12/30,11:14:08,19,08,1, 11.9,1,1, -3.380, 10535.980, 229.726, 52637.375 20/12/30,11:14:09,00,09,1, 11.9,1,1, -3.379, 10535.972, 229.726, 52637.375 20/12/30,11:14:09,01,09,1, 11.9,1,1, -3.379, 10536.002, 229.716, 52637.364 20/12/30,11:14:09,02,09,1, 11.9,1,1, -3.379, 10535.986, 229.733, 52637.349 20/12/30,11:14:09,03,09,1, 11.9,1,1, -3.379, 10535.990, 229.708, 52637.360 20/12/30,11:14:09,04,09,1, 11.9,1,1, -3.379, 10535.988, 229.734, 52637.341 20/12/30,11:14:09,05,09,1, 11.9,1,1, -3.379, 10535.972, 229.736, 52637.357 20/12/30,11:14:09,06,09,1, 11.9,1,1, -3.379, 10535.971, 229.717, 52637.331 20/12/30,11:14:09,07,09,1, 11.9,1,1, -3.379, 10535.995, 229.707, 52637.330 20/12/30,11:14:09,08,09,1, 11.9,1,1, -3.379, 10535.980, 229.713, 52637.317 20/12/30,11:14:09,09,09,1, 11.9,1,1, -3.379, 10535.996, 229.726, 52637.335 20/12/30,11:14:09,10,09,1, 11.9,1,1, -3.379, 10535.983, 229.740, 52637.318 20/12/30,11:14:09,11,09,1, 11.9,1,1, -3.379, 10535.955, 229.732, 52637.324 20/12/30,11:14:09,12,09,1, 11.9,1,1, -3.379, 10535.944, 229.698, 52637.331 20/12/30,11:14:09,13,09,1, 11.9,1,1, -3.379, 10535.980, 229.705, 52637.346 20/12/30,11:14:09,14,09,1, 11.9,1,1, -3.379, 10535.950, 229.714, 52637.345 20/12/30,11:14:09,15,09,1, 11.9,1,1, -3.379, 10535.971, 229.735, 52637.342 20/12/30,11:14:09,16,09,1, 11.9,1,1, -3.379, 10535.962, 229.706, 52637.326 20/12/30,11:14:09,17,09,1, 11.9,1,1, -3.379, 10535.928, 229.713, 52637.349 20/12/30,11:14:09,18,09,1, 11.9,1,1, -3.379, 10535.966, 229.717, 52637.301 20/12/30,11:14:09,19,09,1, 11.9,1,1, -3.379, 10535.986, 229.714, 52637.287 20/12/30,11:14:10,00,09,1, 11.8,1,1, -3.377, 10535.980, 229.714, 52637.287 20/12/30,11:14:10,01,09,1, 11.8,1,1, -3.377, 10535.961, 229.726, 52637.341 20/12/30,11:14:10,02,09,1, 11.8,1,1, -3.377, 10535.971, 229.717, 52637.332 20/12/30,11:14:10,03,09,1, 11.8,1,1, -3.377, 10535.962, 229.744, 52637.333 20/12/30,11:14:10,04,09,1, 11.8,1,1, -3.377, 10535.975, 229.724, 52637.301 20/12/30,11:14:10,05,09,1, 11.8,1,1, -3.377, 10535.979, 229.724, 52637.339 20/12/30,11:14:10,06,09,1, 11.8,1,1, -3.377, 10535.966, 229.741, 52637.329 20/12/30,11:14:10,07,09,1, 11.8,1,1, -3.377, 10535.963, 229.710, 52637.305 20/12/30,11:14:10,08,09,1, 11.8,1,1, -3.377, 10535.964, 229.713, 52637.298 20/12/30,11:14:10,09,09,1, 11.8,1,1, -3.377, 10535.931, 229.703, 52637.292 20/12/30,11:14:10,10,09,1, 11.8,1,1, -3.377, 10535.964, 229.722, 52637.335 20/12/30,11:14:10,11,09,1, 11.8,1,1, -3.377, 10535.958, 229.709, 52637.306 20/12/30,11:14:10,12,09,1, 11.8,1,1, -3.377, 10535.947, 229.690, 52637.328 20/12/30,11:14:10,13,09,1, 11.8,1,1, -3.377, 10535.948, 229.685, 52637.258 20/12/30,11:14:10,14,09,1, 11.8,1,1, -3.377, 10535.953, 229.710, 52637.314 20/12/30,11:14:10,15,09,1, 11.8,1,1, -3.377, 10535.957, 229.677, 52637.260 20/12/30,11:14:10,16,09,1, 11.8,1,1, -3.377, 10535.915, 229.700, 52637.280 20/12/30,11:14:10,17,09,1, 11.8,1,1, -3.377, 10535.960, 229.689, 52637.321 20/12/30,11:14:10,18,09,1, 11.8,1,1, -3.377, 10535.921, 229.693, 52637.252 20/12/30,11:14:10,19,09,1, 11.8,1,1, -3.377, 10535.956, 229.693, 52637.372 20/12/30,11:14:11,00,08,1, 11.9,1,1, -3.378, 10535.955, 229.693, 52637.372 20/12/30,11:14:11,01,08,1, 11.9,1,1, -3.378, 10535.927, 229.712, 52637.429 20/12/30,11:14:11,02,08,1, 11.9,1,1, -3.378, 10535.945, 229.703, 52637.285 20/12/30,11:14:11,03,08,1, 11.9,1,1, -3.378, 10535.957, 229.701, 52637.295 20/12/30,11:14:11,04,08,1, 11.9,1,1, -3.378, 10535.953, 229.700, 52637.322 20/12/30,11:14:11,05,08,1, 11.9,1,1, -3.378, 10535.948, 229.707, 52637.341 20/12/30,11:14:11,06,08,1, 11.9,1,1, -3.378, 10535.941, 229.706, 52637.249 20/12/30,11:14:11,07,08,1, 11.9,1,1, -3.378, 10535.957, 229.716, 52637.337 20/12/30,11:14:11,08,08,1, 11.9,1,1, -3.378, 10535.915, 229.672, 52637.286 20/12/30,11:14:11,09,08,1, 11.9,1,1, -3.378, 10535.956, 229.674, 52637.299 20/12/30,11:14:11,10,08,1, 11.9,1,1, -3.378, 10535.940, 229.706, 52637.286 20/12/30,11:14:11,11,08,1, 11.9,1,1, -3.378, 10535.924, 229.692, 52637.333 20/12/30,11:14:11,12,08,1, 11.9,1,1, -3.378, 10535.936, 229.684, 52637.308 20/12/30,11:14:11,13,08,1, 11.9,1,1, -3.378, 10535.942, 229.711, 52637.293 20/12/30,11:14:11,14,08,1, 11.9,1,1, -3.378, 10535.953, 229.683, 52637.283 20/12/30,11:14:11,15,08,1, 11.9,1,1, -3.378, 10535.926, 229.673, 52637.263 20/12/30,11:14:11,16,08,1, 11.9,1,1, -3.378, 10535.944, 229.693, 52637.250 20/12/30,11:14:11,17,08,1, 11.9,1,1, -3.378, 10535.936, 229.690, 52637.267 20/12/30,11:14:11,18,08,1, 11.9,1,1, -3.378, 10535.935, 229.671, 52637.281 20/12/30,11:14:11,19,08,1, 11.9,1,1, -3.378, 10535.923, 229.665, 52637.264 20/12/30,11:14:12,00,08,1, 11.9,1,1, -3.378, 10535.922, 229.665, 52637.264 20/12/30,11:14:12,01,08,1, 11.9,1,1, -3.378, 10535.924, 229.674, 52637.315 20/12/30,11:14:12,02,08,1, 11.9,1,1, -3.378, 10535.922, 229.690, 52637.294 20/12/30,11:14:12,03,08,1, 11.9,1,1, -3.378, 10535.933, 229.672, 52637.323 20/12/30,11:14:12,04,08,1, 11.9,1,1, -3.378, 10535.941, 229.682, 52637.274 20/12/30,11:14:12,05,08,1, 11.9,1,1, -3.378, 10535.921, 229.681, 52637.266 20/12/30,11:14:12,06,08,1, 11.9,1,1, -3.378, 10535.945, 229.684, 52637.269 20/12/30,11:14:12,07,08,1, 11.9,1,1, -3.378, 10535.918, 229.690, 52637.295 20/12/30,11:14:12,08,08,1, 11.9,1,1, -3.378, 10535.937, 229.683, 52637.254 20/12/30,11:14:12,09,08,1, 11.9,1,1, -3.378, 10535.907, 229.687, 52637.262 20/12/30,11:14:12,10,08,1, 11.9,1,1, -3.378, 10535.929, 229.678, 52637.249 20/12/30,11:14:12,11,08,1, 11.9,1,1, -3.378, 10535.921, 229.695, 52637.295 20/12/30,11:14:12,12,08,1, 11.9,1,1, -3.378, 10535.932, 229.707, 52637.320 20/12/30,11:14:12,13,08,1, 11.9,1,1, -3.378, 10535.916, 229.711, 52637.316 20/12/30,11:14:12,14,08,1, 11.9,1,1, -3.378, 10535.919, 229.668, 52637.298 20/12/30,11:14:12,15,08,1, 11.9,1,1, -3.378, 10535.925, 229.672, 52637.283 20/12/30,11:14:12,16,08,1, 11.9,1,1, -3.378, 10535.952, 229.695, 52637.272 20/12/30,11:14:12,17,08,1, 11.9,1,1, -3.378, 10535.914, 229.670, 52637.287 20/12/30,11:14:12,18,08,1, 11.9,1,1, -3.378, 10535.912, 229.700, 52637.281 20/12/30,11:14:12,19,08,1, 11.9,1,1, -3.378, 10535.915, 229.691, 52637.264 20/12/30,11:14:13,00,08,1, 11.9,1,1, -3.379, 10535.914, 229.691, 52637.264 20/12/30,11:14:13,01,08,1, 11.9,1,1, -3.379, 10535.912, 229.695, 52637.261 20/12/30,11:14:13,02,08,1, 11.9,1,1, -3.379, 10535.912, 229.681, 52637.236 20/12/30,11:14:13,03,08,1, 11.9,1,1, -3.379, 10535.892, 229.689, 52637.285 20/12/30,11:14:13,04,08,1, 11.9,1,1, -3.379, 10535.892, 229.681, 52637.291 20/12/30,11:14:13,05,08,1, 11.9,1,1, -3.379, 10535.905, 229.707, 52637.283 20/12/30,11:14:13,06,08,1, 11.9,1,1, -3.379, 10535.903, 229.699, 52637.279 20/12/30,11:14:13,07,08,1, 11.9,1,1, -3.379, 10535.920, 229.676, 52637.285 20/12/30,11:14:13,08,08,1, 11.9,1,1, -3.379, 10535.923, 229.712, 52637.274 20/12/30,11:14:13,09,08,1, 11.9,1,1, -3.379, 10535.906, 229.694, 52637.296 20/12/30,11:14:13,10,08,1, 11.9,1,1, -3.379, 10535.918, 229.686, 52637.283 20/12/30,11:14:13,11,08,1, 11.9,1,1, -3.379, 10535.919, 229.700, 52637.294 20/12/30,11:14:13,12,08,1, 11.9,1,1, -3.379, 10535.909, 229.693, 52637.190 20/12/30,11:14:13,13,08,1, 11.9,1,1, -3.379, 10535.892, 229.707, 52637.239 20/12/30,11:14:13,14,08,1, 11.9,1,1, -3.379, 10535.891, 229.716, 52637.228 20/12/30,11:14:13,15,08,1, 11.9,1,1, -3.379, 10535.895, 229.708, 52637.116 20/12/30,11:14:13,16,08,1, 11.9,1,1, -3.379, 10535.921, 229.700, 52637.229 20/12/30,11:14:13,17,08,1, 11.9,1,1, -3.379, 10535.899, 229.724, 52637.249 20/12/30,11:14:13,18,08,1, 11.9,1,1, -3.379, 10535.899, 229.714, 52637.231 20/12/30,11:14:13,19,08,1, 11.9,1,1, -3.379, 10535.907, 229.742, 52637.266 20/12/30,11:14:14,00,08,1, 11.9,1,1, -3.383, 10535.905, 229.742, 52637.266 20/12/30,11:14:14,01,08,1, 11.9,1,1, -3.383, 10535.876, 229.703, 52637.279 20/12/30,11:14:14,02,08,1, 11.9,1,1, -3.383, 10535.886, 229.719, 52637.251 20/12/30,11:14:14,03,08,1, 11.9,1,1, -3.383, 10535.858, 229.685, 52637.267 20/12/30,11:14:14,04,08,1, 11.9,1,1, -3.383, 10535.879, 229.709, 52637.264 20/12/30,11:14:14,05,08,1, 11.9,1,1, -3.383, 10535.883, 229.701, 52637.238 20/12/30,11:14:14,06,08,1, 11.9,1,1, -3.383, 10535.852, 229.725, 52637.274 20/12/30,11:14:14,07,08,1, 11.9,1,1, -3.383, 10535.855, 229.689, 52637.277 20/12/30,11:14:14,08,08,1, 11.9,1,1, -3.383, 10535.836, 229.675, 52637.244 20/12/30,11:14:14,09,08,1, 11.9,1,1, -3.383, 10535.868, 229.695, 52637.211 20/12/30,11:14:14,10,08,1, 11.9,1,1, -3.383, 10535.858, 229.697, 52637.234 20/12/30,11:14:14,11,08,1, 11.9,1,1, -3.383, 10535.849, 229.705, 52637.263 20/12/30,11:14:14,12,08,1, 11.9,1,1, -3.383, 10535.831, 229.731, 52637.229 20/12/30,11:14:14,13,08,1, 11.9,1,1, -3.383, 10535.852, 229.706, 52637.241 20/12/30,11:14:14,14,08,1, 11.9,1,1, -3.383, 10535.826, 229.704, 52637.238 20/12/30,11:14:14,15,08,1, 11.9,1,1, -3.383, 10535.847, 229.706, 52637.240 20/12/30,11:14:14,16,08,1, 11.9,1,1, -3.383, 10535.852, 229.700, 52637.231 20/12/30,11:14:14,17,08,1, 11.9,1,1, -3.383, 10535.849, 229.709, 52637.287 20/12/30,11:14:14,18,08,1, 11.9,1,1, -3.383, 10535.847, 229.708, 52637.256 20/12/30,11:14:14,19,08,1, 11.9,1,1, -3.383, 10535.823, 229.730, 52637.262 20/12/30,11:14:15,00,09,1, 11.9,1,1, -3.376, 10535.822, 229.730, 52637.262 20/12/30,11:14:15,01,09,1, 11.9,1,1, -3.376, 10535.842, 229.722, 52637.242 20/12/30,11:14:15,02,09,1, 11.9,1,1, -3.376, 10535.821, 229.712, 52637.256 20/12/30,11:14:15,03,09,1, 11.9,1,1, -3.376, 10535.815, 229.718, 52637.278 20/12/30,11:14:15,04,09,1, 11.9,1,1, -3.376, 10535.815, 229.723, 52637.269 20/12/30,11:14:15,05,09,1, 11.9,1,1, -3.376, 10535.812, 229.715, 52637.229 20/12/30,11:14:15,06,09,1, 11.9,1,1, -3.376, 10535.826, 229.726, 52637.243 20/12/30,11:14:15,07,09,1, 11.9,1,1, -3.376, 10535.821, 229.726, 52637.258 20/12/30,11:14:15,08,09,1, 11.9,1,1, -3.376, 10535.804, 229.706, 52637.247 20/12/30,11:14:15,09,09,1, 11.9,1,1, -3.376, 10535.801, 229.713, 52637.244 20/12/30,11:14:15,10,09,1, 11.9,1,1, -3.376, 10535.829, 229.725, 52637.238 20/12/30,11:14:15,11,09,1, 11.9,1,1, -3.376, 10535.810, 229.713, 52637.260 20/12/30,11:14:15,12,09,1, 11.9,1,1, -3.376, 10535.811, 229.707, 52637.250 20/12/30,11:14:15,13,09,1, 11.9,1,1, -3.376, 10535.821, 229.702, 52637.243 20/12/30,11:14:15,14,09,1, 11.9,1,1, -3.376, 10535.783, 229.695, 52637.228 20/12/30,11:14:15,15,09,1, 11.9,1,1, -3.376, 10535.788, 229.709, 52637.196 20/12/30,11:14:15,16,09,1, 11.9,1,1, -3.376, 10535.799, 229.724, 52637.196 20/12/30,11:14:15,17,09,1, 11.9,1,1, -3.376, 10535.768, 229.699, 52637.222 20/12/30,11:14:15,18,09,1, 11.9,1,1, -3.376, 10535.786, 229.700, 52637.219 20/12/30,11:14:15,19,09,1, 11.9,1,1, -3.376, 10535.797, 229.704, 52637.243 20/12/30,11:14:16,00,08,1, 11.8,1,1, -3.377, 10535.797, 229.704, 52637.243 20/12/30,11:14:16,01,08,1, 11.8,1,1, -3.377, 10535.773, 229.712, 52637.237 20/12/30,11:14:16,02,08,1, 11.8,1,1, -3.377, 10535.779, 229.711, 52637.220 20/12/30,11:14:16,03,08,1, 11.8,1,1, -3.377, 10535.759, 229.699, 52637.232 20/12/30,11:14:16,04,08,1, 11.8,1,1, -3.377, 10535.776, 229.705, 52637.225 20/12/30,11:14:16,05,08,1, 11.8,1,1, -3.377, 10535.791, 229.697, 52637.228 20/12/30,11:14:16,06,08,1, 11.8,1,1, -3.377, 10535.787, 229.710, 52637.253 20/12/30,11:14:16,07,08,1, 11.8,1,1, -3.377, 10535.776, 229.715, 52637.222 20/12/30,11:14:16,08,08,1, 11.8,1,1, -3.377, 10535.786, 229.686, 52637.239 20/12/30,11:14:16,09,08,1, 11.8,1,1, -3.377, 10535.763, 229.710, 52637.230 20/12/30,11:14:16,10,08,1, 11.8,1,1, -3.377, 10535.792, 229.714, 52637.080 20/12/30,11:14:16,11,08,1, 11.8,1,1, -3.377, 10535.743, 229.722, 52637.293 20/12/30,11:14:16,12,08,1, 11.8,1,1, -3.377, 10535.750, 229.704, 52637.276 20/12/30,11:14:16,13,08,1, 11.8,1,1, -3.377, 10535.765, 229.729, 52637.285 20/12/30,11:14:16,14,08,1, 11.8,1,1, -3.377, 10535.760, 229.722, 52637.297 20/12/30,11:14:16,15,08,1, 11.8,1,1, -3.377, 10535.739, 229.703, 52637.250 20/12/30,11:14:16,16,08,1, 11.8,1,1, -3.377, 10535.731, 229.734, 52637.235 20/12/30,11:14:16,17,08,1, 11.8,1,1, -3.377, 10535.745, 229.721, 52637.255 20/12/30,11:14:16,18,08,1, 11.8,1,1, -3.377, 10535.737, 229.694, 52637.266 20/12/30,11:14:16,19,08,1, 11.8,1,1, -3.377, 10535.729, 229.698, 52637.266 20/12/30,11:14:17,00,08,1, 11.8,1,1, -3.379, 10535.722, 229.698, 52637.266 20/12/30,11:14:17,01,08,1, 11.8,1,1, -3.379, 10535.744, 229.716, 52637.270 20/12/30,11:14:17,02,08,1, 11.8,1,1, -3.379, 10535.711, 229.692, 52637.238 20/12/30,11:14:17,03,08,1, 11.8,1,1, -3.379, 10535.731, 229.738, 52637.257 20/12/30,11:14:17,04,08,1, 11.8,1,1, -3.379, 10535.720, 229.712, 52637.266 20/12/30,11:14:17,05,08,1, 11.8,1,1, -3.379, 10535.740, 229.715, 52637.244 20/12/30,11:14:17,06,08,1, 11.8,1,1, -3.379, 10535.718, 229.720, 52637.264 20/12/30,11:14:17,07,08,1, 11.8,1,1, -3.379, 10535.718, 229.738, 52637.264 20/12/30,11:14:17,08,08,1, 11.8,1,1, -3.379, 10535.714, 229.690, 52637.255 20/12/30,11:14:17,09,08,1, 11.8,1,1, -3.379, 10535.725, 229.713, 52637.283 20/12/30,11:14:17,10,08,1, 11.8,1,1, -3.379, 10535.709, 229.731, 52637.255 20/12/30,11:14:17,11,08,1, 11.8,1,1, -3.379, 10535.731, 229.695, 52637.261 20/12/30,11:14:17,12,08,1, 11.8,1,1, -3.379, 10535.693, 229.720, 52637.233 20/12/30,11:14:17,13,08,1, 11.8,1,1, -3.379, 10535.689, 229.719, 52637.219 20/12/30,11:14:17,14,08,1, 11.8,1,1, -3.379, 10535.706, 229.712, 52637.242 20/12/30,11:14:17,15,08,1, 11.8,1,1, -3.379, 10535.720, 229.713, 52637.246 20/12/30,11:14:17,16,08,1, 11.8,1,1, -3.379, 10535.697, 229.719, 52637.252 20/12/30,11:14:17,17,08,1, 11.8,1,1, -3.379, 10535.705, 229.708, 52637.247 20/12/30,11:14:17,18,08,1, 11.8,1,1, -3.379, 10535.697, 229.724, 52637.237 20/12/30,11:14:17,19,08,1, 11.8,1,1, -3.379, 10535.700, 229.705, 52637.247 20/12/30,11:14:18,00,08,1, 11.8,1,1, -3.377, 10535.697, 229.705, 52637.247 20/12/30,11:14:18,01,08,1, 11.8,1,1, -3.377, 10535.652, 229.707, 52637.296 20/12/30,11:14:18,02,08,1, 11.8,1,1, -3.377, 10535.695, 229.698, 52637.242 20/12/30,11:14:18,03,08,1, 11.8,1,1, -3.377, 10535.666, 229.691, 52637.186 20/12/30,11:14:18,04,08,1, 11.8,1,1, -3.377, 10535.679, 229.702, 52637.232 20/12/30,11:14:18,05,08,1, 11.8,1,1, -3.377, 10535.712, 229.727, 52637.214 20/12/30,11:14:18,06,08,1, 11.8,1,1, -3.377, 10535.695, 229.712, 52637.210 20/12/30,11:14:18,07,08,1, 11.8,1,1, -3.377, 10535.690, 229.723, 52637.245 20/12/30,11:14:18,08,08,1, 11.8,1,1, -3.377, 10535.672, 229.711, 52637.207 20/12/30,11:14:18,09,08,1, 11.8,1,1, -3.377, 10535.658, 229.723, 52637.239 20/12/30,11:14:18,10,08,1, 11.8,1,1, -3.377, 10535.677, 229.708, 52637.255 20/12/30,11:14:18,11,08,1, 11.8,1,1, -3.377, 10535.663, 229.693, 52637.204 20/12/30,11:14:18,12,08,1, 11.8,1,1, -3.377, 10535.665, 229.731, 52637.259 20/12/30,11:14:18,13,08,1, 11.8,1,1, -3.377, 10535.648, 229.718, 52637.201 20/12/30,11:14:18,14,08,1, 11.8,1,1, -3.377, 10535.651, 229.728, 52637.255 20/12/30,11:14:18,15,08,1, 11.8,1,1, -3.377, 10535.658, 229.716, 52637.199 20/12/30,11:14:18,16,08,1, 11.8,1,1, -3.377, 10535.662, 229.715, 52637.253 20/12/30,11:14:18,17,08,1, 11.8,1,1, -3.377, 10535.673, 229.708, 52637.258 20/12/30,11:14:18,18,08,1, 11.8,1,1, -3.377, 10535.666, 229.703, 52637.276 20/12/30,11:14:18,19,08,1, 11.8,1,1, -3.377, 10535.650, 229.705, 52637.272 20/12/30,11:14:19,00,08,1, 11.8,1,1, -3.375, 10535.647, 229.705, 52637.272 20/12/30,11:14:19,01,08,1, 11.8,1,1, -3.375, 10535.638, 229.715, 52637.236 20/12/30,11:14:19,02,08,1, 11.8,1,1, -3.375, 10535.644, 229.716, 52637.211 20/12/30,11:14:19,03,08,1, 11.8,1,1, -3.375, 10535.633, 229.725, 52637.238 20/12/30,11:14:19,04,08,1, 11.8,1,1, -3.375, 10535.637, 229.703, 52637.225 20/12/30,11:14:19,05,08,1, 11.8,1,1, -3.375, 10535.652, 229.713, 52637.196 20/12/30,11:14:19,06,08,1, 11.8,1,1, -3.375, 10535.653, 229.731, 52637.222 20/12/30,11:14:19,07,08,1, 11.8,1,1, -3.375, 10535.666, 229.700, 52637.237 20/12/30,11:14:19,08,08,1, 11.8,1,1, -3.375, 10535.669, 229.712, 52636.959 20/12/30,11:14:19,09,08,1, 11.8,1,1, -3.375, 10535.594, 229.741, 52637.267 20/12/30,11:14:19,10,08,1, 11.8,1,1, -3.375, 10535.584, 229.696, 52637.099 20/12/30,11:14:19,11,08,1, 11.8,1,1, -3.375, 10535.627, 229.735, 52637.278 20/12/30,11:14:19,12,08,1, 11.8,1,1, -3.375, 10535.667, 229.698, 52637.223 20/12/30,11:14:19,13,08,1, 11.8,1,1, -3.375, 10535.632, 229.713, 52637.210 20/12/30,11:14:19,14,08,1, 11.8,1,1, -3.375, 10535.631, 229.712, 52637.226 20/12/30,11:14:19,15,08,1, 11.8,1,1, -3.375, 10535.643, 229.712, 52637.225 20/12/30,11:14:19,16,08,1, 11.8,1,1, -3.375, 10535.642, 229.740, 52637.247 20/12/30,11:14:19,17,08,1, 11.8,1,1, -3.375, 10535.615, 229.731, 52637.203 20/12/30,11:14:19,18,08,1, 11.8,1,1, -3.375, 10535.618, 229.721, 52637.221 20/12/30,11:14:19,19,08,1, 11.8,1,1, -3.375, 10535.624, 229.712, 52637.225 20/12/30,11:14:20,00,09,1, 11.9,1,1, -3.378, 10535.622, 229.712, 52637.225 20/12/30,11:14:20,01,09,1, 11.9,1,1, -3.378, 10535.615, 229.724, 52637.208 20/12/30,11:14:20,02,09,1, 11.9,1,1, -3.378, 10535.603, 229.731, 52637.230 20/12/30,11:14:20,03,09,1, 11.9,1,1, -3.378, 10535.639, 229.713, 52637.280 20/12/30,11:14:20,04,09,1, 11.9,1,1, -3.378, 10535.617, 229.697, 52637.097 20/12/30,11:14:20,05,09,1, 11.9,1,1, -3.378, 10535.615, 229.754, 52637.265 20/12/30,11:14:20,06,09,1, 11.9,1,1, -3.378, 10535.593, 229.719, 52637.232 20/12/30,11:14:20,07,09,1, 11.9,1,1, -3.378, 10535.599, 229.708, 52637.234 20/12/30,11:14:20,08,09,1, 11.9,1,1, -3.378, 10535.590, 229.717, 52637.218 20/12/30,11:14:20,09,09,1, 11.9,1,1, -3.378, 10535.613, 229.715, 52637.215 20/12/30,11:14:20,10,09,1, 11.9,1,1, -3.378, 10535.580, 229.748, 52637.434 20/12/30,11:14:20,11,09,1, 11.9,1,1, -3.378, 10535.579, 229.734, 52637.287 20/12/30,11:14:20,12,09,1, 11.9,1,1, -3.378, 10535.581, 229.726, 52637.228 20/12/30,11:14:20,13,09,1, 11.9,1,1, -3.378, 10535.590, 229.723, 52637.215 20/12/30,11:14:20,14,09,1, 11.9,1,1, -3.378, 10535.597, 229.722, 52637.287 20/12/30,11:14:20,15,09,1, 11.9,1,1, -3.378, 10535.574, 229.734, 52637.220 20/12/30,11:14:20,16,09,1, 11.9,1,1, -3.378, 10535.598, 229.752, 52637.231 20/12/30,11:14:20,17,09,1, 11.9,1,1, -3.378, 10535.585, 229.755, 52637.245 20/12/30,11:14:20,18,09,1, 11.9,1,1, -3.378, 10535.585, 229.708, 52637.216 20/12/30,11:14:20,19,09,1, 11.9,1,1, -3.378, 10535.620, 229.729, 52637.225 20/12/30,11:14:21,00,09,1, 11.8,1,1, -3.382, 10535.613, 229.729, 52637.225 20/12/30,11:14:21,01,09,1, 11.8,1,1, -3.382, 10535.595, 229.728, 52637.218 20/12/30,11:14:21,02,09,1, 11.8,1,1, -3.382, 10535.554, 229.711, 52637.204 20/12/30,11:14:21,03,09,1, 11.8,1,1, -3.382, 10535.569, 229.708, 52637.181 20/12/30,11:14:21,04,09,1, 11.8,1,1, -3.382, 10535.591, 229.748, 52637.259 20/12/30,11:14:21,05,09,1, 11.8,1,1, -3.382, 10535.597, 229.728, 52637.263 20/12/30,11:14:21,06,09,1, 11.8,1,1, -3.382, 10535.575, 229.736, 52637.250 20/12/30,11:14:21,07,09,1, 11.8,1,1, -3.382, 10535.569, 229.721, 52637.226 20/12/30,11:14:21,08,09,1, 11.8,1,1, -3.382, 10535.571, 229.718, 52637.217 20/12/30,11:14:21,09,09,1, 11.8,1,1, -3.382, 10535.576, 229.738, 52637.253 20/12/30,11:14:21,10,09,1, 11.8,1,1, -3.382, 10535.570, 229.737, 52637.234 20/12/30,11:14:21,11,09,1, 11.8,1,1, -3.382, 10535.566, 229.745, 52637.247 20/12/30,11:14:21,12,09,1, 11.8,1,1, -3.382, 10535.576, 229.759, 52637.247 20/12/30,11:14:21,13,09,1, 11.8,1,1, -3.382, 10535.563, 229.756, 52637.226 20/12/30,11:14:21,14,09,1, 11.8,1,1, -3.382, 10535.574, 229.727, 52637.230 20/12/30,11:14:21,15,09,1, 11.8,1,1, -3.382, 10535.549, 229.724, 52637.266 20/12/30,11:14:21,16,09,1, 11.8,1,1, -3.382, 10535.598, 229.730, 52637.204 20/12/30,11:14:21,17,09,1, 11.8,1,1, -3.382, 10535.556, 229.743, 52637.205 20/12/30,11:14:21,18,09,1, 11.8,1,1, -3.382, 10535.573, 229.755, 52637.207 20/12/30,11:14:21,19,09,1, 11.8,1,1, -3.382, 10535.595, 229.745, 52637.219 20/12/30,11:14:22,00,09,1, 11.9,1,1, -3.379, 10535.588, 229.745, 52637.219 20/12/30,11:14:22,01,09,1, 11.9,1,1, -3.379, 10535.549, 229.771, 52637.224 20/12/30,11:14:22,02,09,1, 11.9,1,1, -3.379, 10535.566, 229.754, 52637.259 20/12/30,11:14:22,03,09,1, 11.9,1,1, -3.379, 10535.568, 229.740, 52637.242 20/12/30,11:14:22,04,09,1, 11.9,1,1, -3.379, 10535.551, 229.769, 52637.221 20/12/30,11:14:22,05,09,1, 11.9,1,1, -3.379, 10535.554, 229.728, 52637.208 20/12/30,11:14:22,06,09,1, 11.9,1,1, -3.379, 10535.559, 229.748, 52637.208 20/12/30,11:14:22,07,09,1, 11.9,1,1, -3.379, 10535.541, 229.754, 52637.242 20/12/30,11:14:22,08,09,1, 11.9,1,1, -3.379, 10535.545, 229.752, 52637.254 20/12/30,11:14:22,09,09,1, 11.9,1,1, -3.379, 10535.552, 229.744, 52637.180 20/12/30,11:14:22,10,09,1, 11.9,1,1, -3.379, 10535.538, 229.752, 52637.210 20/12/30,11:14:22,11,09,1, 11.9,1,1, -3.379, 10535.549, 229.746, 52637.197 20/12/30,11:14:22,12,09,1, 11.9,1,1, -3.379, 10535.532, 229.752, 52637.259 20/12/30,11:14:22,13,09,1, 11.9,1,1, -3.379, 10535.536, 229.756, 52637.226 20/12/30,11:14:22,14,09,1, 11.9,1,1, -3.379, 10535.525, 229.748, 52637.209 20/12/30,11:14:22,15,09,1, 11.9,1,1, -3.379, 10535.517, 229.777, 52637.220 20/12/30,11:14:22,16,09,1, 11.9,1,1, -3.379, 10535.518, 229.804, 52637.247 20/12/30,11:14:22,17,09,1, 11.9,1,1, -3.379, 10535.531, 229.783, 52637.251 20/12/30,11:14:22,18,09,1, 11.9,1,1, -3.379, 10535.526, 229.768, 52637.233 20/12/30,11:14:22,19,09,1, 11.9,1,1, -3.379, 10535.513, 229.760, 52637.218 20/12/30,11:14:23,00,09,1, 11.9,1,1, -3.375, 10535.505, 229.760, 52637.218 20/12/30,11:14:23,01,09,1, 11.9,1,1, -3.375, 10535.532, 229.778, 52637.199 20/12/30,11:14:23,02,09,1, 11.9,1,1, -3.375, 10535.526, 229.763, 52637.198 20/12/30,11:14:23,03,09,1, 11.9,1,1, -3.375, 10535.510, 229.750, 52637.193 20/12/30,11:14:23,04,09,1, 11.9,1,1, -3.375, 10535.507, 229.770, 52637.222 20/12/30,11:14:23,05,09,1, 11.9,1,1, -3.375, 10535.491, 229.781, 52637.235 20/12/30,11:14:23,06,09,1, 11.9,1,1, -3.375, 10535.493, 229.758, 52637.258 20/12/30,11:14:23,07,09,1, 11.9,1,1, -3.375, 10535.484, 229.753, 52637.244 20/12/30,11:14:23,08,09,1, 11.9,1,1, -3.375, 10535.509, 229.786, 52637.260 20/12/30,11:14:23,09,09,1, 11.9,1,1, -3.375, 10535.525, 229.770, 52637.252 20/12/30,11:14:23,10,09,1, 11.9,1,1, -3.375, 10535.518, 229.783, 52637.291 20/12/30,11:14:23,11,09,1, 11.9,1,1, -3.375, 10535.477, 229.786, 52637.193 20/12/30,11:14:23,12,09,1, 11.9,1,1, -3.375, 10535.463, 229.792, 52637.268 20/12/30,11:14:23,13,09,1, 11.9,1,1, -3.375, 10535.474, 229.775, 52637.258 20/12/30,11:14:23,14,09,1, 11.9,1,1, -3.375, 10535.479, 229.775, 52637.244 20/12/30,11:14:23,15,09,1, 11.9,1,1, -3.375, 10535.500, 229.808, 52637.256 20/12/30,11:14:23,16,09,1, 11.9,1,1, -3.375, 10535.504, 229.771, 52637.261 20/12/30,11:14:23,17,09,1, 11.9,1,1, -3.375, 10535.492, 229.778, 52637.262 20/12/30,11:14:23,18,09,1, 11.9,1,1, -3.375, 10535.485, 229.799, 52637.270 20/12/30,11:14:23,19,09,1, 11.9,1,1, -3.375, 10535.488, 229.786, 52637.259 20/12/30,11:14:24,00,09,1, 11.9,1,1, -3.375, 10535.480, 229.786, 52637.259 20/12/30,11:14:24,01,09,1, 11.9,1,1, -3.375, 10535.472, 229.793, 52637.290 20/12/30,11:14:24,02,09,1, 11.9,1,1, -3.375, 10535.460, 229.800, 52637.267 20/12/30,11:14:24,03,09,1, 11.9,1,1, -3.375, 10535.448, 229.788, 52637.274 20/12/30,11:14:24,04,09,1, 11.9,1,1, -3.375, 10535.458, 229.789, 52637.269 20/12/30,11:14:24,05,09,1, 11.9,1,1, -3.375, 10535.456, 229.790, 52637.272 20/12/30,11:14:24,06,09,1, 11.9,1,1, -3.375, 10535.438, 229.798, 52637.261 20/12/30,11:14:24,07,09,1, 11.9,1,1, -3.375, 10535.452, 229.811, 52637.276 20/12/30,11:14:24,08,09,1, 11.9,1,1, -3.375, 10535.446, 229.790, 52637.303 20/12/30,11:14:24,09,09,1, 11.9,1,1, -3.375, 10535.442, 229.805, 52637.283 20/12/30,11:14:24,10,09,1, 11.9,1,1, -3.375, 10535.476, 229.802, 52637.166 20/12/30,11:14:24,11,09,1, 11.9,1,1, -3.375, 10535.423, 229.808, 52637.353 20/12/30,11:14:24,12,09,1, 11.9,1,1, -3.375, 10535.394, 229.834, 52637.429 20/12/30,11:14:24,13,09,1, 11.9,1,1, -3.375, 10535.466, 229.826, 52637.257 20/12/30,11:14:24,14,09,1, 11.9,1,1, -3.375, 10535.434, 229.817, 52637.253 20/12/30,11:14:24,15,09,1, 11.9,1,1, -3.375, 10535.451, 229.817, 52637.282 20/12/30,11:14:24,16,09,1, 11.9,1,1, -3.375, 10535.426, 229.806, 52637.265 20/12/30,11:14:24,17,09,1, 11.9,1,1, -3.375, 10535.432, 229.833, 52637.294 20/12/30,11:14:24,18,09,1, 11.9,1,1, -3.375, 10535.427, 229.828, 52637.275 20/12/30,11:14:24,19,09,1, 11.9,1,1, -3.375, 10535.439, 229.818, 52637.287 20/12/30,11:14:25,00,10,1, 11.8,1,1, -3.379, 10535.438, 229.818, 52637.287 20/12/30,11:14:25,01,10,1, 11.8,1,1, -3.379, 10535.439, 229.811, 52637.249 20/12/30,11:14:25,02,10,1, 11.8,1,1, -3.379, 10535.427, 229.815, 52637.229 20/12/30,11:14:25,03,10,1, 11.8,1,1, -3.379, 10535.431, 229.841, 52637.269 20/12/30,11:14:25,04,10,1, 11.8,1,1, -3.379, 10535.411, 229.840, 52637.288 20/12/30,11:14:25,05,10,1, 11.8,1,1, -3.379, 10535.420, 229.831, 52637.304 20/12/30,11:14:25,06,10,1, 11.8,1,1, -3.379, 10535.415, 229.832, 52637.250 20/12/30,11:14:25,07,10,1, 11.8,1,1, -3.379, 10535.411, 229.847, 52637.287 20/12/30,11:14:25,08,10,1, 11.8,1,1, -3.379, 10535.401, 229.821, 52637.247 20/12/30,11:14:25,09,10,1, 11.8,1,1, -3.379, 10535.379, 229.841, 52637.253 20/12/30,11:14:25,10,10,1, 11.8,1,1, -3.379, 10535.384, 229.830, 52637.217 20/12/30,11:14:25,11,10,1, 11.8,1,1, -3.379, 10535.388, 229.852, 52637.291 20/12/30,11:14:25,12,10,1, 11.8,1,1, -3.379, 10535.400, 229.869, 52637.273 20/12/30,11:14:25,13,10,1, 11.8,1,1, -3.379, 10535.386, 229.858, 52637.278 20/12/30,11:14:25,14,10,1, 11.8,1,1, -3.379, 10535.393, 229.853, 52637.303 20/12/30,11:14:25,15,10,1, 11.8,1,1, -3.379, 10535.376, 229.877, 52637.283 20/12/30,11:14:25,16,10,1, 11.8,1,1, -3.379, 10535.392, 229.872, 52637.270 20/12/30,11:14:25,17,10,1, 11.8,1,1, -3.379, 10535.399, 229.865, 52637.273 20/12/30,11:14:25,18,10,1, 11.8,1,1, -3.379, 10535.380, 229.877, 52637.276 20/12/30,11:14:25,19,10,1, 11.8,1,1, -3.379, 10535.391, 229.855, 52637.280 20/12/30,11:14:26,00,09,1, 11.9,1,1, -3.374, 10535.388, 229.855, 52637.280 20/12/30,11:14:26,01,09,1, 11.9,1,1, -3.374, 10535.364, 229.852, 52637.293 20/12/30,11:14:26,02,09,1, 11.9,1,1, -3.374, 10535.342, 229.848, 52637.286 20/12/30,11:14:26,03,09,1, 11.9,1,1, -3.374, 10535.366, 229.843, 52637.264 20/12/30,11:14:26,04,09,1, 11.9,1,1, -3.374, 10535.370, 229.861, 52637.223 20/12/30,11:14:26,05,09,1, 11.9,1,1, -3.374, 10535.345, 229.854, 52637.253 20/12/30,11:14:26,06,09,1, 11.9,1,1, -3.374, 10535.366, 229.882, 52637.290 20/12/30,11:14:26,07,09,1, 11.9,1,1, -3.374, 10535.304, 229.859, 52637.217 20/12/30,11:14:26,08,09,1, 11.9,1,1, -3.374, 10535.351, 229.851, 52637.262 20/12/30,11:14:26,09,09,1, 11.9,1,1, -3.374, 10535.350, 229.877, 52637.214 20/12/30,11:14:26,10,09,1, 11.9,1,1, -3.374, 10535.330, 229.898, 52637.268 20/12/30,11:14:26,11,09,1, 11.9,1,1, -3.374, 10535.337, 229.871, 52637.285 20/12/30,11:14:26,12,09,1, 11.9,1,1, -3.374, 10535.319, 229.884, 52637.245 20/12/30,11:14:26,13,09,1, 11.9,1,1, -3.374, 10535.322, 229.893, 52637.227 20/12/30,11:14:26,14,09,1, 11.9,1,1, -3.374, 10535.286, 229.891, 52637.211 20/12/30,11:14:26,15,09,1, 11.9,1,1, -3.374, 10535.339, 229.845, 52637.257 20/12/30,11:14:26,16,09,1, 11.9,1,1, -3.374, 10535.361, 229.864, 52637.239 20/12/30,11:14:26,17,09,1, 11.9,1,1, -3.374, 10535.331, 229.872, 52637.249 20/12/30,11:14:26,18,09,1, 11.9,1,1, -3.374, 10535.318, 229.867, 52637.241 20/12/30,11:14:26,19,09,1, 11.9,1,1, -3.374, 10535.287, 229.883, 52637.240 20/12/30,11:14:27,00,09,1, 11.9,1,1, -3.378, 10535.280, 229.883, 52637.240 20/12/30,11:14:27,01,09,1, 11.9,1,1, -3.378, 10535.289, 229.883, 52637.269 20/12/30,11:14:27,02,09,1, 11.9,1,1, -3.378, 10535.293, 229.863, 52637.272 20/12/30,11:14:27,03,09,1, 11.9,1,1, -3.378, 10535.280, 229.884, 52637.269 20/12/30,11:14:27,04,09,1, 11.9,1,1, -3.378, 10535.269, 229.871, 52637.252 20/12/30,11:14:27,05,09,1, 11.9,1,1, -3.378, 10535.291, 229.910, 52637.270 20/12/30,11:14:27,06,09,1, 11.9,1,1, -3.378, 10535.271, 229.895, 52637.252 20/12/30,11:14:27,07,09,1, 11.9,1,1, -3.378, 10535.276, 229.895, 52637.250 20/12/30,11:14:27,08,09,1, 11.9,1,1, -3.378, 10535.278, 229.894, 52637.242 20/12/30,11:14:27,09,09,1, 11.9,1,1, -3.378, 10535.285, 229.912, 52637.241 20/12/30,11:14:27,10,09,1, 11.9,1,1, -3.378, 10535.292, 229.921, 52637.259 20/12/30,11:14:27,11,09,1, 11.9,1,1, -3.378, 10535.259, 229.919, 52637.294 20/12/30,11:14:27,12,09,1, 11.9,1,1, -3.378, 10535.246, 229.915, 52637.266 20/12/30,11:14:27,13,09,1, 11.9,1,1, -3.378, 10535.236, 229.894, 52637.225 20/12/30,11:14:27,14,09,1, 11.9,1,1, -3.378, 10535.231, 229.905, 52637.234 20/12/30,11:14:27,15,09,1, 11.9,1,1, -3.378, 10535.255, 229.904, 52637.250 20/12/30,11:14:27,16,09,1, 11.9,1,1, -3.378, 10535.233, 229.899, 52637.259 20/12/30,11:14:27,17,09,1, 11.9,1,1, -3.378, 10535.278, 229.933, 52637.254 20/12/30,11:14:27,18,09,1, 11.9,1,1, -3.378, 10535.247, 229.901, 52637.230 20/12/30,11:14:27,19,09,1, 11.9,1,1, -3.378, 10535.245, 229.901, 52637.246 20/12/30,11:14:28,00,09,1, 11.8,1,1, -3.377, 10535.238, 229.901, 52637.246 20/12/30,11:14:28,01,09,1, 11.8,1,1, -3.377, 10535.224, 229.915, 52637.254 20/12/30,11:14:28,02,09,1, 11.8,1,1, -3.377, 10535.226, 229.901, 52637.250 20/12/30,11:14:28,03,09,1, 11.8,1,1, -3.377, 10535.256, 229.905, 52637.228 20/12/30,11:14:28,04,09,1, 11.8,1,1, -3.377, 10535.221, 229.913, 52637.244 20/12/30,11:14:28,05,09,1, 11.8,1,1, -3.377, 10535.226, 229.915, 52637.172 20/12/30,11:14:28,06,09,1, 11.8,1,1, -3.377, 10535.266, 229.903, 52637.246 20/12/30,11:14:28,07,09,1, 11.8,1,1, -3.377, 10535.238, 229.917, 52637.226 20/12/30,11:14:28,08,09,1, 11.8,1,1, -3.377, 10535.251, 229.920, 52637.253 20/12/30,11:14:28,09,09,1, 11.8,1,1, -3.377, 10535.246, 229.912, 52637.267 20/12/30,11:14:28,10,09,1, 11.8,1,1, -3.377, 10535.242, 229.915, 52637.269 20/12/30,11:14:28,11,09,1, 11.8,1,1, -3.377, 10535.226, 229.907, 52637.310 20/12/30,11:14:28,12,09,1, 11.8,1,1, -3.377, 10535.209, 229.904, 52637.296 20/12/30,11:14:28,13,09,1, 11.8,1,1, -3.377, 10535.220, 229.912, 52637.284 20/12/30,11:14:28,14,09,1, 11.8,1,1, -3.377, 10535.228, 229.918, 52637.293 20/12/30,11:14:28,15,09,1, 11.8,1,1, -3.377, 10535.210, 229.892, 52637.252 20/12/30,11:14:28,16,09,1, 11.8,1,1, -3.377, 10535.228, 229.920, 52637.267 20/12/30,11:14:28,17,09,1, 11.8,1,1, -3.377, 10535.237, 229.916, 52637.274 20/12/30,11:14:28,18,09,1, 11.8,1,1, -3.377, 10535.206, 229.918, 52637.266 20/12/30,11:14:28,19,09,1, 11.8,1,1, -3.377, 10535.195, 229.899, 52637.273 20/12/30,11:14:29,00,09,1, 11.8,1,1, -3.378, 10535.188, 229.899, 52637.273 20/12/30,11:14:29,01,09,1, 11.8,1,1, -3.378, 10535.191, 229.933, 52637.279 20/12/30,11:14:29,02,09,1, 11.8,1,1, -3.378, 10535.192, 229.878, 52637.235 20/12/30,11:14:29,03,09,1, 11.8,1,1, -3.378, 10535.211, 229.904, 52637.252 20/12/30,11:14:29,04,09,1, 11.8,1,1, -3.378, 10535.198, 229.914, 52637.263 20/12/30,11:14:29,05,09,1, 11.8,1,1, -3.378, 10535.182, 229.902, 52637.249 20/12/30,11:14:29,06,09,1, 11.8,1,1, -3.378, 10535.198, 229.924, 52637.270 20/12/30,11:14:29,07,09,1, 11.8,1,1, -3.378, 10535.193, 229.913, 52637.285 20/12/30,11:14:29,08,09,1, 11.8,1,1, -3.378, 10535.190, 229.896, 52637.295 20/12/30,11:14:29,09,09,1, 11.8,1,1, -3.378, 10535.188, 229.894, 52637.258 20/12/30,11:14:29,10,09,1, 11.8,1,1, -3.378, 10535.165, 229.883, 52637.260 20/12/30,11:14:29,11,09,1, 11.8,1,1, -3.378, 10535.182, 229.908, 52637.264 20/12/30,11:14:29,12,09,1, 11.8,1,1, -3.378, 10535.168, 229.890, 52637.250 20/12/30,11:14:29,13,09,1, 11.8,1,1, -3.378, 10535.185, 229.898, 52637.250 20/12/30,11:14:29,14,09,1, 11.8,1,1, -3.378, 10535.195, 229.898, 52637.264 20/12/30,11:14:29,15,09,1, 11.8,1,1, -3.378, 10535.191, 229.888, 52637.253 20/12/30,11:14:29,16,09,1, 11.8,1,1, -3.378, 10535.194, 229.883, 52637.282 20/12/30,11:14:29,17,09,1, 11.8,1,1, -3.378, 10535.168, 229.892, 52637.299 20/12/30,11:14:29,18,09,1, 11.8,1,1, -3.378, 10535.188, 229.880, 52637.289 20/12/30,11:14:29,19,09,1, 11.8,1,1, -3.378, 10535.174, 229.875, 52637.163 20/12/30,11:14:30,00,10,1, 11.9,1,1, -3.379, 10535.171, 229.875, 52637.163 20/12/30,11:14:30,01,10,1, 11.9,1,1, -3.379, 10535.184, 229.895, 52637.320 20/12/30,11:14:30,02,10,1, 11.9,1,1, -3.379, 10535.194, 229.884, 52637.307 20/12/30,11:14:30,03,10,1, 11.9,1,1, -3.379, 10535.176, 229.889, 52637.305 20/12/30,11:14:30,04,10,1, 11.9,1,1, -3.379, 10535.178, 229.899, 52637.268 20/12/30,11:14:30,05,10,1, 11.9,1,1, -3.379, 10535.185, 229.895, 52637.280 20/12/30,11:14:30,06,10,1, 11.9,1,1, -3.379, 10535.167, 229.877, 52637.236 20/12/30,11:14:30,07,10,1, 11.9,1,1, -3.379, 10535.173, 229.886, 52637.225 20/12/30,11:14:30,08,10,1, 11.9,1,1, -3.379, 10535.176, 229.894, 52637.230 20/12/30,11:14:30,09,10,1, 11.9,1,1, -3.379, 10535.160, 229.889, 52637.282 20/12/30,11:14:30,10,10,1, 11.9,1,1, -3.379, 10535.170, 229.891, 52637.299 20/12/30,11:14:30,11,10,1, 11.9,1,1, -3.379, 10535.203, 229.875, 52637.264 20/12/30,11:14:30,12,10,1, 11.9,1,1, -3.379, 10535.171, 229.884, 52637.253 20/12/30,11:14:30,13,10,1, 11.9,1,1, -3.379, 10535.174, 229.870, 52637.281 20/12/30,11:14:30,14,10,1, 11.9,1,1, -3.379, 10535.182, 229.892, 52637.272 20/12/30,11:14:30,15,10,1, 11.9,1,1, -3.379, 10535.180, 229.862, 52637.238 20/12/30,11:14:30,16,10,1, 11.9,1,1, -3.379, 10535.206, 229.882, 52637.290 20/12/30,11:14:30,17,10,1, 11.9,1,1, -3.379, 10535.170, 229.886, 52637.299 20/12/30,11:14:30,18,10,1, 11.9,1,1, -3.379, 10535.146, 229.868, 52637.231 20/12/30,11:14:30,19,10,1, 11.9,1,1, -3.379, 10535.166, 229.879, 52637.252 20/12/30,11:14:31,00,10,1, 11.8,1,1, -3.373, 10535.163, 229.879, 52637.252 20/12/30,11:14:31,01,10,1, 11.8,1,1, -3.373, 10535.177, 229.862, 52637.182 20/12/30,11:14:31,02,10,1, 11.8,1,1, -3.373, 10535.137, 229.885, 52637.242 20/12/30,11:14:31,03,10,1, 11.8,1,1, -3.373, 10535.156, 229.905, 52637.268 20/12/30,11:14:31,04,10,1, 11.8,1,1, -3.373, 10535.148, 229.876, 52637.222 20/12/30,11:14:31,05,10,1, 11.8,1,1, -3.373, 10535.164, 229.902, 52637.230 20/12/30,11:14:31,06,10,1, 11.8,1,1, -3.373, 10535.167, 229.892, 52637.268 20/12/30,11:14:31,07,10,1, 11.8,1,1, -3.373, 10535.146, 229.895, 52637.226 20/12/30,11:14:31,08,10,1, 11.8,1,1, -3.373, 10535.148, 229.888, 52637.267 20/12/30,11:14:31,09,10,1, 11.8,1,1, -3.373, 10535.156, 229.881, 52637.247 20/12/30,11:14:31,10,10,1, 11.8,1,1, -3.373, 10535.149, 229.889, 52637.273 20/12/30,11:14:31,11,10,1, 11.8,1,1, -3.373, 10535.130, 229.905, 52637.132 20/12/30,11:14:31,12,10,1, 11.8,1,1, -3.373, 10535.143, 229.886, 52637.118 20/12/30,11:14:31,13,10,1, 11.8,1,1, -3.373, 10535.113, 229.899, 52637.223 20/12/30,11:14:31,14,10,1, 11.8,1,1, -3.373, 10535.107, 229.916, 52637.225 20/12/30,11:14:31,15,10,1, 11.8,1,1, -3.373, 10535.145, 229.914, 52637.197 20/12/30,11:14:31,16,10,1, 11.8,1,1, -3.373, 10535.127, 229.917, 52637.208 20/12/30,11:14:31,17,10,1, 11.8,1,1, -3.373, 10535.123, 229.915, 52637.235 20/12/30,11:14:31,18,10,1, 11.8,1,1, -3.373, 10535.155, 229.896, 52637.206 20/12/30,11:14:31,19,10,1, 11.8,1,1, -3.373, 10535.105, 229.898, 52637.279 20/12/30,11:14:32,00,08,1, 11.8,1,1, -3.380, 10535.104, 229.898, 52637.279 20/12/30,11:14:32,01,08,1, 11.8,1,1, -3.380, 10535.118, 229.892, 52637.160 20/12/30,11:14:32,02,08,1, 11.8,1,1, -3.380, 10535.126, 229.917, 52637.205 20/12/30,11:14:32,03,08,1, 11.8,1,1, -3.380, 10535.131, 229.903, 52637.195 20/12/30,11:14:32,04,08,1, 11.8,1,1, -3.380, 10535.140, 229.909, 52637.193 20/12/30,11:14:32,05,08,1, 11.8,1,1, -3.380, 10535.140, 229.910, 52637.233 20/12/30,11:14:32,06,08,1, 11.8,1,1, -3.380, 10535.104, 229.924, 52637.234 20/12/30,11:14:32,07,08,1, 11.8,1,1, -3.380, 10535.133, 229.917, 52637.217 20/12/30,11:14:32,08,08,1, 11.8,1,1, -3.380, 10535.120, 229.895, 52637.210 20/12/30,11:14:32,09,08,1, 11.8,1,1, -3.380, 10535.095, 229.930, 52637.202 20/12/30,11:14:32,10,08,1, 11.8,1,1, -3.380, 10535.109, 229.905, 52637.228 20/12/30,11:14:32,11,08,1, 11.8,1,1, -3.380, 10535.115, 229.884, 52637.186 20/12/30,11:14:32,12,08,1, 11.8,1,1, -3.380, 10535.094, 229.910, 52637.204 20/12/30,11:14:32,13,08,1, 11.8,1,1, -3.380, 10535.087, 229.907, 52637.198 20/12/30,11:14:32,14,08,1, 11.8,1,1, -3.380, 10535.091, 229.912, 52637.237 20/12/30,11:14:32,15,08,1, 11.8,1,1, -3.380, 10535.091, 229.890, 52637.227 20/12/30,11:14:32,16,08,1, 11.8,1,1, -3.380, 10535.092, 229.901, 52637.209 20/12/30,11:14:32,17,08,1, 11.8,1,1, -3.380, 10535.106, 229.913, 52637.218 20/12/30,11:14:32,18,08,1, 11.8,1,1, -3.380, 10535.076, 229.926, 52637.200 20/12/30,11:14:32,19,08,1, 11.8,1,1, -3.380, 10535.056, 229.921, 52637.228 20/12/30,11:14:33,00,09,1, 11.9,1,1, -3.373, 10535.054, 229.921, 52637.228 20/12/30,11:14:33,01,09,1, 11.9,1,1, -3.373, 10535.061, 229.903, 52637.242 20/12/30,11:14:33,02,09,1, 11.9,1,1, -3.373, 10535.072, 229.910, 52637.221 20/12/30,11:14:33,03,09,1, 11.9,1,1, -3.373, 10535.066, 229.913, 52637.181 20/12/30,11:14:33,04,09,1, 11.9,1,1, -3.373, 10535.078, 229.908, 52637.180 20/12/30,11:14:33,05,09,1, 11.9,1,1, -3.373, 10535.068, 229.887, 52637.232 20/12/30,11:14:33,06,09,1, 11.9,1,1, -3.373, 10535.063, 229.906, 52637.219 20/12/30,11:14:33,07,09,1, 11.9,1,1, -3.373, 10535.054, 229.914, 52637.214 20/12/30,11:14:33,08,09,1, 11.9,1,1, -3.373, 10535.064, 229.918, 52637.220 20/12/30,11:14:33,09,09,1, 11.9,1,1, -3.373, 10535.043, 229.914, 52637.200 20/12/30,11:14:33,10,09,1, 11.9,1,1, -3.373, 10535.032, 229.898, 52637.205 20/12/30,11:14:33,11,09,1, 11.9,1,1, -3.373, 10535.060, 229.929, 52637.193 20/12/30,11:14:33,12,09,1, 11.9,1,1, -3.373, 10535.056, 229.916, 52637.192 20/12/30,11:14:33,13,09,1, 11.9,1,1, -3.373, 10535.052, 229.939, 52637.226 20/12/30,11:14:33,14,09,1, 11.9,1,1, -3.373, 10535.043, 229.939, 52637.225 20/12/30,11:14:33,15,09,1, 11.9,1,1, -3.373, 10535.057, 229.912, 52637.232 20/12/30,11:14:33,16,09,1, 11.9,1,1, -3.373, 10535.043, 229.934, 52637.201 20/12/30,11:14:33,17,09,1, 11.9,1,1, -3.373, 10535.041, 229.916, 52637.181 20/12/30,11:14:33,18,09,1, 11.9,1,1, -3.373, 10535.044, 229.929, 52637.224 20/12/30,11:14:33,19,09,1, 11.9,1,1, -3.373, 10535.039, 229.927, 52637.182 20/12/30,11:14:34,00,10,1, 11.8,1,1, -3.379, 10535.038, 229.927, 52637.182 20/12/30,11:14:34,01,10,1, 11.8,1,1, -3.379, 10535.029, 229.960, 52637.218 20/12/30,11:14:34,02,10,1, 11.8,1,1, -3.379, 10535.021, 229.905, 52637.185 20/12/30,11:14:34,03,10,1, 11.8,1,1, -3.379, 10535.027, 229.907, 52637.183 20/12/30,11:14:34,04,10,1, 11.8,1,1, -3.379, 10535.004, 229.926, 52637.200 20/12/30,11:14:34,05,10,1, 11.8,1,1, -3.379, 10535.005, 229.940, 52637.231 20/12/30,11:14:34,06,10,1, 11.8,1,1, -3.379, 10535.023, 229.934, 52637.217 20/12/30,11:14:34,07,10,1, 11.8,1,1, -3.379, 10535.010, 229.912, 52637.242 20/12/30,11:14:34,08,10,1, 11.8,1,1, -3.379, 10535.031, 229.932, 52637.218 20/12/30,11:14:34,09,10,1, 11.8,1,1, -3.379, 10535.031, 229.920, 52637.167 20/12/30,11:14:34,10,10,1, 11.8,1,1, -3.379, 10535.021, 229.922, 52637.194 20/12/30,11:14:34,11,10,1, 11.8,1,1, -3.379, 10534.990, 229.901, 52637.179 20/12/30,11:14:34,12,10,1, 11.8,1,1, -3.379, 10535.031, 229.909, 52637.205 20/12/30,11:14:34,13,10,1, 11.8,1,1, -3.379, 10535.009, 229.915, 52637.205 20/12/30,11:14:34,14,10,1, 11.8,1,1, -3.379, 10534.997, 229.909, 52637.215 20/12/30,11:14:34,15,10,1, 11.8,1,1, -3.379, 10534.994, 229.910, 52637.215 20/12/30,11:14:34,16,10,1, 11.8,1,1, -3.379, 10535.008, 229.917, 52637.186 20/12/30,11:14:34,17,10,1, 11.8,1,1, -3.379, 10534.997, 229.917, 52637.229 20/12/30,11:14:34,18,10,1, 11.8,1,1, -3.379, 10535.006, 229.918, 52637.206 20/12/30,11:14:34,19,10,1, 11.8,1,1, -3.379, 10534.978, 229.910, 52637.209 20/12/30,11:14:35,00,10,1, 11.9,1,1, -3.378, 10534.971, 229.910, 52637.209 20/12/30,11:14:35,01,10,1, 11.9,1,1, -3.378, 10534.976, 229.920, 52637.225 20/12/30,11:14:35,02,10,1, 11.9,1,1, -3.378, 10534.986, 229.931, 52637.209 20/12/30,11:14:35,03,10,1, 11.9,1,1, -3.378, 10534.978, 229.945, 52637.350 20/12/30,11:14:35,04,10,1, 11.9,1,1, -3.378, 10534.993, 229.952, 52637.399 20/12/30,11:14:35,05,10,1, 11.9,1,1, -3.378, 10534.961, 229.951, 52637.376 20/12/30,11:14:35,06,10,1, 11.9,1,1, -3.378, 10534.968, 229.959, 52637.344 20/12/30,11:14:35,07,10,1, 11.9,1,1, -3.378, 10534.948, 229.930, 52637.350 20/12/30,11:14:35,08,10,1, 11.9,1,1, -3.378, 10534.949, 229.926, 52637.306 20/12/30,11:14:35,09,10,1, 11.9,1,1, -3.378, 10534.967, 229.972, 52637.368 20/12/30,11:14:35,10,10,1, 11.9,1,1, -3.378, 10534.950, 229.951, 52637.339 20/12/30,11:14:35,11,10,1, 11.9,1,1, -3.378, 10534.931, 229.935, 52637.344 20/12/30,11:14:35,12,10,1, 11.9,1,1, -3.378, 10534.962, 229.974, 52637.359 20/12/30,11:14:35,13,10,1, 11.9,1,1, -3.378, 10534.936, 229.945, 52637.341 20/12/30,11:14:35,14,10,1, 11.9,1,1, -3.378, 10534.943, 229.927, 52637.340 20/12/30,11:14:35,15,10,1, 11.9,1,1, -3.378, 10534.945, 229.938, 52637.346 20/12/30,11:14:35,16,10,1, 11.9,1,1, -3.378, 10534.921, 229.935, 52637.331 20/12/30,11:14:35,17,10,1, 11.9,1,1, -3.378, 10534.955, 229.956, 52637.317 20/12/30,11:14:35,18,10,1, 11.9,1,1, -3.378, 10534.941, 229.949, 52637.325 20/12/30,11:14:35,19,10,1, 11.9,1,1, -3.378, 10534.921, 229.941, 52637.332 20/12/30,11:14:36,00,10,1, 11.9,1,1, -3.377, 10534.921, 229.941, 52637.332 20/12/30,11:14:36,01,10,1, 11.9,1,1, -3.377, 10534.938, 229.957, 52637.331 20/12/30,11:14:36,02,10,1, 11.9,1,1, -3.377, 10534.915, 229.944, 52637.307 20/12/30,11:14:36,03,10,1, 11.9,1,1, -3.377, 10534.937, 229.967, 52637.326 20/12/30,11:14:36,04,10,1, 11.9,1,1, -3.377, 10534.921, 229.966, 52637.329 20/12/30,11:14:36,05,10,1, 11.9,1,1, -3.377, 10534.893, 229.918, 52637.301 20/12/30,11:14:36,06,10,1, 11.9,1,1, -3.377, 10534.890, 229.937, 52637.339 20/12/30,11:14:36,07,10,1, 11.9,1,1, -3.377, 10534.891, 229.942, 52637.324 20/12/30,11:14:36,08,10,1, 11.9,1,1, -3.377, 10534.876, 229.921, 52637.310 20/12/30,11:14:36,09,10,1, 11.9,1,1, -3.377, 10534.923, 229.936, 52637.326 20/12/30,11:14:36,10,10,1, 11.9,1,1, -3.377, 10534.870, 229.952, 52637.338 20/12/30,11:14:36,11,10,1, 11.9,1,1, -3.377, 10534.862, 229.945, 52637.303 20/12/30,11:14:36,12,10,1, 11.9,1,1, -3.377, 10534.839, 229.943, 52637.309 20/12/30,11:14:36,13,10,1, 11.9,1,1, -3.377, 10534.882, 229.934, 52637.359 20/12/30,11:14:36,14,10,1, 11.9,1,1, -3.377, 10534.887, 229.954, 52637.328 20/12/30,11:14:36,15,10,1, 11.9,1,1, -3.377, 10534.868, 229.968, 52637.326 20/12/30,11:14:36,16,10,1, 11.9,1,1, -3.377, 10534.877, 229.951, 52637.312 20/12/30,11:14:36,17,10,1, 11.9,1,1, -3.377, 10534.882, 229.956, 52637.309 20/12/30,11:14:36,18,10,1, 11.9,1,1, -3.377, 10534.851, 229.965, 52637.320 20/12/30,11:14:36,19,10,1, 11.9,1,1, -3.377, 10534.872, 229.959, 52637.354 20/12/30,11:14:37,00,10,1, 11.9,1,1, -3.375, 10534.871, 229.959, 52637.354 20/12/30,11:14:37,01,10,1, 11.9,1,1, -3.375, 10534.846, 229.938, 52637.306 20/12/30,11:14:37,02,10,1, 11.9,1,1, -3.375, 10534.843, 229.949, 52637.336 20/12/30,11:14:37,03,10,1, 11.9,1,1, -3.375, 10534.843, 229.947, 52637.316 20/12/30,11:14:37,04,10,1, 11.9,1,1, -3.375, 10534.832, 229.959, 52637.331 20/12/30,11:14:37,05,10,1, 11.9,1,1, -3.375, 10534.809, 229.960, 52637.283 20/12/30,11:14:37,06,10,1, 11.9,1,1, -3.375, 10534.804, 229.942, 52637.308 20/12/30,11:14:37,07,10,1, 11.9,1,1, -3.375, 10534.834, 229.953, 52637.328 20/12/30,11:14:37,08,10,1, 11.9,1,1, -3.375, 10534.829, 229.946, 52637.286 20/12/30,11:14:37,09,10,1, 11.9,1,1, -3.375, 10534.847, 229.933, 52637.288 20/12/30,11:14:37,10,10,1, 11.9,1,1, -3.375, 10534.828, 229.957, 52637.278 20/12/30,11:14:37,11,10,1, 11.9,1,1, -3.375, 10534.813, 229.969, 52637.287 20/12/30,11:14:37,12,10,1, 11.9,1,1, -3.375, 10534.805, 229.950, 52637.252 20/12/30,11:14:37,13,10,1, 11.9,1,1, -3.375, 10534.809, 229.974, 52637.277 20/12/30,11:14:37,14,10,1, 11.9,1,1, -3.375, 10534.804, 229.949, 52637.245 20/12/30,11:14:37,15,10,1, 11.9,1,1, -3.375, 10534.789, 229.962, 52637.261 20/12/30,11:14:37,16,10,1, 11.9,1,1, -3.375, 10534.790, 229.949, 52637.286 20/12/30,11:14:37,17,10,1, 11.9,1,1, -3.375, 10534.775, 229.928, 52637.243 20/12/30,11:14:37,18,10,1, 11.9,1,1, -3.375, 10534.787, 229.943, 52637.247 20/12/30,11:14:37,19,10,1, 11.9,1,1, -3.375, 10534.794, 229.935, 52637.291 20/12/30,11:14:38,00,10,1, 11.8,1,1, -3.378, 10534.787, 229.935, 52637.291 20/12/30,11:14:38,01,10,1, 11.8,1,1, -3.378, 10534.770, 229.927, 52637.292 20/12/30,11:14:38,02,10,1, 11.8,1,1, -3.378, 10534.769, 229.971, 52637.288 20/12/30,11:14:38,03,10,1, 11.8,1,1, -3.378, 10534.771, 229.934, 52637.316 20/12/30,11:14:38,04,10,1, 11.8,1,1, -3.378, 10534.767, 229.951, 52637.271 20/12/30,11:14:38,05,10,1, 11.8,1,1, -3.378, 10534.774, 229.917, 52637.293 20/12/30,11:14:38,06,10,1, 11.8,1,1, -3.378, 10534.793, 229.949, 52637.392 20/12/30,11:14:38,07,10,1, 11.8,1,1, -3.378, 10534.757, 229.944, 52637.251 20/12/30,11:14:38,08,10,1, 11.8,1,1, -3.378, 10534.765, 229.932, 52637.272 20/12/30,11:14:38,09,10,1, 11.8,1,1, -3.378, 10534.749, 229.907, 52637.230 20/12/30,11:14:38,10,10,1, 11.8,1,1, -3.378, 10534.762, 229.941, 52637.290 20/12/30,11:14:38,11,10,1, 11.8,1,1, -3.378, 10534.757, 229.928, 52637.270 20/12/30,11:14:38,12,10,1, 11.8,1,1, -3.378, 10534.750, 229.930, 52637.299 20/12/30,11:14:38,13,10,1, 11.8,1,1, -3.378, 10534.745, 229.911, 52637.248 20/12/30,11:14:38,14,10,1, 11.8,1,1, -3.378, 10534.764, 229.914, 52637.141 20/12/30,11:14:38,15,10,1, 11.8,1,1, -3.378, 10534.761, 229.891, 52637.304 20/12/30,11:14:38,16,10,1, 11.8,1,1, -3.378, 10534.765, 229.903, 52637.288 20/12/30,11:14:38,17,10,1, 11.8,1,1, -3.378, 10534.756, 229.913, 52637.272 20/12/30,11:14:38,18,10,1, 11.8,1,1, -3.378, 10534.763, 229.929, 52637.312 20/12/30,11:14:38,19,10,1, 11.8,1,1, -3.378, 10534.739, 229.917, 52637.283 20/12/30,11:14:39,00,10,1, 11.9,1,1, -3.376, 10534.737, 229.917, 52637.283 20/12/30,11:14:39,01,10,1, 11.9,1,1, -3.376, 10534.737, 229.910, 52637.273 20/12/30,11:14:39,02,10,1, 11.9,1,1, -3.376, 10534.730, 229.917, 52637.238 20/12/30,11:14:39,03,10,1, 11.9,1,1, -3.376, 10534.724, 229.902, 52637.257 20/12/30,11:14:39,04,10,1, 11.9,1,1, -3.376, 10534.742, 229.910, 52637.279 20/12/30,11:14:39,05,10,1, 11.9,1,1, -3.376, 10534.729, 229.908, 52637.195 20/12/30,11:14:39,06,10,1, 11.9,1,1, -3.376, 10534.739, 229.903, 52637.253 20/12/30,11:14:39,07,10,1, 11.9,1,1, -3.376, 10534.724, 229.903, 52637.284 20/12/30,11:14:39,08,10,1, 11.9,1,1, -3.376, 10534.736, 229.909, 52637.294 20/12/30,11:14:39,09,10,1, 11.9,1,1, -3.376, 10534.720, 229.912, 52637.269 20/12/30,11:14:39,10,10,1, 11.9,1,1, -3.376, 10534.736, 229.883, 52637.324 20/12/30,11:14:39,11,10,1, 11.9,1,1, -3.376, 10534.664, 229.914, 52637.311 20/12/30,11:14:39,12,10,1, 11.9,1,1, -3.376, 10534.716, 229.881, 52637.230 20/12/30,11:14:39,13,10,1, 11.9,1,1, -3.376, 10534.723, 229.881, 52637.233 20/12/30,11:14:39,14,10,1, 11.9,1,1, -3.376, 10534.707, 229.882, 52637.231 20/12/30,11:14:39,15,10,1, 11.9,1,1, -3.376, 10534.704, 229.875, 52637.243 20/12/30,11:14:39,16,10,1, 11.9,1,1, -3.376, 10534.690, 229.910, 52637.255 20/12/30,11:14:39,17,10,1, 11.9,1,1, -3.376, 10534.705, 229.902, 52637.245 20/12/30,11:14:39,18,10,1, 11.9,1,1, -3.376, 10534.714, 229.890, 52637.202 20/12/30,11:14:39,19,10,1, 11.9,1,1, -3.376, 10534.677, 229.877, 52637.232 20/12/30,11:14:40,00,09,1, 11.7,1,1, -3.376, 10534.670, 229.877, 52637.232 20/12/30,11:14:40,01,09,1, 11.7,1,1, -3.376, 10534.710, 229.879, 52637.176 20/12/30,11:14:40,02,09,1, 11.7,1,1, -3.376, 10534.667, 229.874, 52637.222 20/12/30,11:14:40,03,09,1, 11.7,1,1, -3.376, 10534.682, 229.847, 52637.065 20/12/30,11:14:40,04,09,1, 11.7,1,1, -3.376, 10534.676, 229.840, 52637.057 20/12/30,11:14:40,05,09,1, 11.7,1,1, -3.376, 10534.674, 229.843, 52637.028 20/12/30,11:14:40,06,09,1, 11.7,1,1, -3.376, 10534.681, 229.842, 52637.054 20/12/30,11:14:40,07,09,1, 11.7,1,1, -3.376, 10534.677, 229.833, 52637.022 20/12/30,11:14:40,08,09,1, 11.7,1,1, -3.376, 10534.666, 229.839, 52637.034 20/12/30,11:14:40,09,09,1, 11.7,1,1, -3.376, 10534.675, 229.859, 52637.034 20/12/30,11:14:40,10,09,1, 11.7,1,1, -3.376, 10534.668, 229.838, 52637.048 20/12/30,11:14:40,11,09,1, 11.7,1,1, -3.376, 10534.686, 229.822, 52637.040 20/12/30,11:14:40,12,09,1, 11.7,1,1, -3.376, 10534.679, 229.841, 52637.034 20/12/30,11:14:40,13,09,1, 11.7,1,1, -3.376, 10534.665, 229.837, 52637.037 20/12/30,11:14:40,14,09,1, 11.7,1,1, -3.376, 10534.644, 229.817, 52637.022 20/12/30,11:14:40,15,09,1, 11.7,1,1, -3.376, 10534.666, 229.829, 52637.042 20/12/30,11:14:40,16,09,1, 11.7,1,1, -3.376, 10534.664, 229.852, 52637.039 20/12/30,11:14:40,17,09,1, 11.7,1,1, -3.376, 10534.665, 229.822, 52637.009 20/12/30,11:14:40,18,09,1, 11.7,1,1, -3.376, 10534.633, 229.826, 52637.028 20/12/30,11:14:40,19,09,1, 11.7,1,1, -3.376, 10534.610, 229.806, 52637.054 20/12/30,11:14:41,00,09,1, 11.9,1,1, -3.379, 10534.604, 229.806, 52637.054 20/12/30,11:14:41,01,09,1, 11.9,1,1, -3.379, 10534.657, 229.810, 52637.055 20/12/30,11:14:41,02,09,1, 11.9,1,1, -3.379, 10534.647, 229.836, 52637.047 20/12/30,11:14:41,03,09,1, 11.9,1,1, -3.379, 10534.632, 229.809, 52637.038 20/12/30,11:14:41,04,09,1, 11.9,1,1, -3.379, 10534.653, 229.824, 52637.042 20/12/30,11:14:41,05,09,1, 11.9,1,1, -3.379, 10534.635, 229.814, 52637.027 20/12/30,11:14:41,06,09,1, 11.9,1,1, -3.379, 10534.639, 229.818, 52637.036 20/12/30,11:14:41,07,09,1, 11.9,1,1, -3.379, 10534.624, 229.790, 52637.030 20/12/30,11:14:41,08,09,1, 11.9,1,1, -3.379, 10534.630, 229.798, 52637.022 20/12/30,11:14:41,09,09,1, 11.9,1,1, -3.379, 10534.623, 229.785, 52636.969 20/12/30,11:14:41,10,09,1, 11.9,1,1, -3.379, 10534.618, 229.782, 52637.006 20/12/30,11:14:41,11,09,1, 11.9,1,1, -3.379, 10534.621, 229.810, 52636.992 20/12/30,11:14:41,12,09,1, 11.9,1,1, -3.379, 10534.641, 229.819, 52637.017 20/12/30,11:14:41,13,09,1, 11.9,1,1, -3.379, 10534.605, 229.789, 52636.984 20/12/30,11:14:41,14,09,1, 11.9,1,1, -3.379, 10534.595, 229.813, 52637.207 20/12/30,11:14:41,15,09,1, 11.9,1,1, -3.379, 10534.586, 229.797, 52637.067 20/12/30,11:14:41,16,09,1, 11.9,1,1, -3.379, 10534.589, 229.795, 52637.036 20/12/30,11:14:41,17,09,1, 11.9,1,1, -3.379, 10534.607, 229.807, 52637.046 20/12/30,11:14:41,18,09,1, 11.9,1,1, -3.379, 10534.588, 229.786, 52637.021 20/12/30,11:14:41,19,09,1, 11.9,1,1, -3.379, 10534.608, 229.800, 52637.015 20/12/30,11:14:42,00,09,1, 11.8,1,1, -3.373, 10534.604, 229.800, 52637.015 20/12/30,11:14:42,01,09,1, 11.8,1,1, -3.373, 10534.598, 229.787, 52637.006 20/12/30,11:14:42,02,09,1, 11.8,1,1, -3.373, 10534.601, 229.784, 52636.997 20/12/30,11:14:42,03,09,1, 11.8,1,1, -3.373, 10534.607, 229.796, 52637.006 20/12/30,11:14:42,04,09,1, 11.8,1,1, -3.373, 10534.588, 229.790, 52636.997 20/12/30,11:14:42,05,09,1, 11.8,1,1, -3.373, 10534.607, 229.783, 52637.018 20/12/30,11:14:42,06,09,1, 11.8,1,1, -3.373, 10534.600, 229.777, 52637.002 20/12/30,11:14:42,07,09,1, 11.8,1,1, -3.373, 10534.590, 229.776, 52637.002 20/12/30,11:14:42,08,09,1, 11.8,1,1, -3.373, 10534.608, 229.753, 52636.985 20/12/30,11:14:42,09,09,1, 11.8,1,1, -3.373, 10534.570, 229.764, 52636.988 20/12/30,11:14:42,10,09,1, 11.8,1,1, -3.373, 10534.593, 229.756, 52637.024 20/12/30,11:14:42,11,09,1, 11.8,1,1, -3.373, 10534.583, 229.757, 52636.951 20/12/30,11:14:42,12,09,1, 11.8,1,1, -3.373, 10534.580, 229.743, 52637.001 20/12/30,11:14:42,13,09,1, 11.8,1,1, -3.373, 10534.570, 229.768, 52636.996 20/12/30,11:14:42,14,09,1, 11.8,1,1, -3.373, 10534.574, 229.763, 52637.032 20/12/30,11:14:42,15,09,1, 11.8,1,1, -3.373, 10534.571, 229.751, 52636.957 20/12/30,11:14:42,16,09,1, 11.8,1,1, -3.373, 10534.563, 229.753, 52636.986 20/12/30,11:14:42,17,09,1, 11.8,1,1, -3.373, 10534.558, 229.774, 52637.023 20/12/30,11:14:42,18,09,1, 11.8,1,1, -3.373, 10534.568, 229.791, 52637.002 20/12/30,11:14:42,19,09,1, 11.8,1,1, -3.373, 10534.560, 229.778, 52636.992 20/12/30,11:14:43,00,09,1, 11.8,1,1, -3.377, 10534.554, 229.778, 52636.992 20/12/30,11:14:43,01,09,1, 11.8,1,1, -3.377, 10534.543, 229.794, 52637.007 20/12/30,11:14:43,02,09,1, 11.8,1,1, -3.377, 10534.565, 229.791, 52637.001 20/12/30,11:14:43,03,09,1, 11.8,1,1, -3.377, 10534.557, 229.798, 52636.993 20/12/30,11:14:43,04,09,1, 11.8,1,1, -3.377, 10534.562, 229.789, 52636.997 20/12/30,11:14:43,05,09,1, 11.8,1,1, -3.377, 10534.518, 229.773, 52636.961 20/12/30,11:14:43,06,09,1, 11.8,1,1, -3.377, 10534.560, 229.795, 52636.993 20/12/30,11:14:43,07,09,1, 11.8,1,1, -3.377, 10534.515, 229.781, 52636.986 20/12/30,11:14:43,08,09,1, 11.8,1,1, -3.377, 10534.510, 229.764, 52636.914 20/12/30,11:14:43,09,09,1, 11.8,1,1, -3.377, 10534.565, 229.758, 52637.053 20/12/30,11:14:43,10,09,1, 11.8,1,1, -3.377, 10534.547, 229.760, 52636.969 20/12/30,11:14:43,11,09,1, 11.8,1,1, -3.377, 10534.539, 229.737, 52636.921 20/12/30,11:14:43,12,09,1, 11.8,1,1, -3.377, 10534.550, 229.760, 52636.964 20/12/30,11:14:43,13,09,1, 11.8,1,1, -3.377, 10534.525, 229.769, 52636.968 20/12/30,11:14:43,14,09,1, 11.8,1,1, -3.377, 10534.561, 229.730, 52636.924 20/12/30,11:14:43,15,09,1, 11.8,1,1, -3.377, 10534.508, 229.744, 52636.924 20/12/30,11:14:43,16,09,1, 11.8,1,1, -3.377, 10534.529, 229.747, 52636.987 20/12/30,11:14:43,17,09,1, 11.8,1,1, -3.377, 10534.533, 229.782, 52636.983 20/12/30,11:14:43,18,09,1, 11.8,1,1, -3.377, 10534.532, 229.748, 52637.006 20/12/30,11:14:43,19,09,1, 11.8,1,1, -3.377, 10534.506, 229.777, 52636.977 20/12/30,11:14:44,00,09,1, 11.8,1,1, -3.376, 10534.503, 229.777, 52636.977 20/12/30,11:14:44,01,09,1, 11.8,1,1, -3.376, 10534.513, 229.765, 52636.992 20/12/30,11:14:44,02,09,1, 11.8,1,1, -3.376, 10534.506, 229.783, 52637.002 20/12/30,11:14:44,03,09,1, 11.8,1,1, -3.376, 10534.493, 229.737, 52636.952 20/12/30,11:14:44,04,09,1, 11.8,1,1, -3.376, 10534.491, 229.771, 52636.971 20/12/30,11:14:44,05,09,1, 11.8,1,1, -3.376, 10534.471, 229.767, 52636.962 20/12/30,11:14:44,06,09,1, 11.8,1,1, -3.376, 10534.506, 229.786, 52637.020 20/12/30,11:14:44,07,09,1, 11.8,1,1, -3.376, 10534.447, 229.756, 52636.975 20/12/30,11:14:44,08,09,1, 11.8,1,1, -3.376, 10534.494, 229.752, 52637.037 20/12/30,11:14:44,09,09,1, 11.8,1,1, -3.376, 10534.487, 229.785, 52637.008 20/12/30,11:14:44,10,09,1, 11.8,1,1, -3.376, 10534.488, 229.763, 52636.985 20/12/30,11:14:44,11,09,1, 11.8,1,1, -3.376, 10534.453, 229.766, 52636.974 20/12/30,11:14:44,12,09,1, 11.8,1,1, -3.376, 10534.465, 229.767, 52636.957 20/12/30,11:14:44,13,09,1, 11.8,1,1, -3.376, 10534.455, 229.765, 52636.946 20/12/30,11:14:44,14,09,1, 11.8,1,1, -3.376, 10534.454, 229.787, 52636.958 20/12/30,11:14:44,15,09,1, 11.8,1,1, -3.376, 10534.444, 229.749, 52636.957 20/12/30,11:14:44,16,09,1, 11.8,1,1, -3.376, 10534.465, 229.786, 52636.922 20/12/30,11:14:44,17,09,1, 11.8,1,1, -3.376, 10534.435, 229.751, 52636.955 20/12/30,11:14:44,18,09,1, 11.8,1,1, -3.376, 10534.444, 229.755, 52636.954 20/12/30,11:14:44,19,09,1, 11.8,1,1, -3.376, 10534.450, 229.737, 52636.929 20/12/30,11:14:45,00,09,1, 11.9,1,1, -3.377, 10534.445, 229.737, 52636.929 20/12/30,11:14:45,01,09,1, 11.9,1,1, -3.377, 10534.441, 229.751, 52636.966 20/12/30,11:14:45,02,09,1, 11.9,1,1, -3.377, 10534.434, 229.766, 52636.981 20/12/30,11:14:45,03,09,1, 11.9,1,1, -3.377, 10534.421, 229.756, 52636.949 20/12/30,11:14:45,04,09,1, 11.9,1,1, -3.377, 10534.420, 229.751, 52636.923 20/12/30,11:14:45,05,09,1, 11.9,1,1, -3.377, 10534.426, 229.729, 52636.908 20/12/30,11:14:45,06,09,1, 11.9,1,1, -3.377, 10534.430, 229.743, 52636.937 20/12/30,11:14:45,07,09,1, 11.9,1,1, -3.377, 10534.412, 229.727, 52636.926 20/12/30,11:14:45,08,09,1, 11.9,1,1, -3.377, 10534.401, 229.760, 52636.931 20/12/30,11:14:45,09,09,1, 11.9,1,1, -3.377, 10534.425, 229.724, 52636.920 20/12/30,11:14:45,10,09,1, 11.9,1,1, -3.377, 10534.412, 229.708, 52636.929 20/12/30,11:14:45,11,09,1, 11.9,1,1, -3.377, 10534.394, 229.728, 52636.927 20/12/30,11:14:45,12,09,1, 11.9,1,1, -3.377, 10534.407, 229.752, 52636.937 20/12/30,11:14:45,13,09,1, 11.9,1,1, -3.377, 10534.380, 229.707, 52636.929 20/12/30,11:14:45,14,09,1, 11.9,1,1, -3.377, 10534.415, 229.714, 52636.732 20/12/30,11:14:45,15,09,1, 11.9,1,1, -3.377, 10534.411, 229.712, 52636.871 20/12/30,11:14:45,16,09,1, 11.9,1,1, -3.377, 10534.396, 229.724, 52636.896 20/12/30,11:14:45,17,09,1, 11.9,1,1, -3.377, 10534.402, 229.723, 52636.907 20/12/30,11:14:45,18,09,1, 11.9,1,1, -3.377, 10534.372, 229.732, 52636.920 20/12/30,11:14:45,19,09,1, 11.9,1,1, -3.377, 10534.372, 229.714, 52636.926 20/12/30,11:14:46,00,09,1, 11.9,1,1, -3.374, 10534.370, 229.714, 52636.926 20/12/30,11:14:46,01,09,1, 11.9,1,1, -3.374, 10534.360, 229.712, 52636.930 20/12/30,11:14:46,02,09,1, 11.9,1,1, -3.374, 10534.366, 229.727, 52636.966 20/12/30,11:14:46,03,09,1, 11.9,1,1, -3.374, 10534.350, 229.721, 52636.907 20/12/30,11:14:46,04,09,1, 11.9,1,1, -3.374, 10534.326, 229.719, 52636.906 20/12/30,11:14:46,05,09,1, 11.9,1,1, -3.374, 10534.338, 229.732, 52636.940 20/12/30,11:14:46,06,09,1, 11.9,1,1, -3.374, 10534.362, 229.733, 52636.939 20/12/30,11:14:46,07,09,1, 11.9,1,1, -3.374, 10534.338, 229.675, 52636.894 20/12/30,11:14:46,08,09,1, 11.9,1,1, -3.374, 10534.337, 229.697, 52636.904 20/12/30,11:14:46,09,09,1, 11.9,1,1, -3.374, 10534.355, 229.705, 52636.909 20/12/30,11:14:46,10,09,1, 11.9,1,1, -3.374, 10534.345, 229.710, 52636.890 20/12/30,11:14:46,11,09,1, 11.9,1,1, -3.374, 10534.333, 229.708, 52636.916 20/12/30,11:14:46,12,09,1, 11.9,1,1, -3.374, 10534.316, 229.708, 52636.904 20/12/30,11:14:46,13,09,1, 11.9,1,1, -3.374, 10534.324, 229.725, 52636.920 20/12/30,11:14:46,14,09,1, 11.9,1,1, -3.374, 10534.302, 229.708, 52636.929 20/12/30,11:14:46,15,09,1, 11.9,1,1, -3.374, 10534.314, 229.726, 52636.905 20/12/30,11:14:46,16,09,1, 11.9,1,1, -3.374, 10534.289, 229.697, 52636.813 20/12/30,11:14:46,17,09,1, 11.9,1,1, -3.374, 10534.303, 229.703, 52636.887 20/12/30,11:14:46,18,09,1, 11.9,1,1, -3.374, 10534.335, 229.710, 52636.880 20/12/30,11:14:46,19,09,1, 11.9,1,1, -3.374, 10534.325, 229.694, 52636.930 20/12/30,11:14:47,00,09,1, 11.9,1,1, -3.375, 10534.320, 229.694, 52636.930 20/12/30,11:14:47,01,09,1, 11.9,1,1, -3.375, 10534.298, 229.689, 52636.941 20/12/30,11:14:47,02,09,1, 11.9,1,1, -3.375, 10534.277, 229.706, 52636.947 20/12/30,11:14:47,03,09,1, 11.9,1,1, -3.375, 10534.304, 229.711, 52636.908 20/12/30,11:14:47,04,09,1, 11.9,1,1, -3.375, 10534.270, 229.678, 52636.914 20/12/30,11:14:47,05,09,1, 11.9,1,1, -3.375, 10534.284, 229.687, 52636.878 20/12/30,11:14:47,06,09,1, 11.9,1,1, -3.375, 10534.287, 229.666, 52636.898 20/12/30,11:14:47,07,09,1, 11.9,1,1, -3.375, 10534.286, 229.681, 52636.882 20/12/30,11:14:47,08,09,1, 11.9,1,1, -3.375, 10534.265, 229.686, 52636.899 20/12/30,11:14:47,09,09,1, 11.9,1,1, -3.375, 10534.275, 229.668, 52636.863 20/12/30,11:14:47,10,09,1, 11.9,1,1, -3.375, 10534.266, 229.708, 52636.881 20/12/30,11:14:47,11,09,1, 11.9,1,1, -3.375, 10534.250, 229.689, 52636.808 20/12/30,11:14:47,12,09,1, 11.9,1,1, -3.375, 10534.292, 229.682, 52636.889 20/12/30,11:14:47,13,09,1, 11.9,1,1, -3.375, 10534.269, 229.687, 52636.850 20/12/30,11:14:47,14,09,1, 11.9,1,1, -3.375, 10534.245, 229.651, 52636.832 20/12/30,11:14:47,15,09,1, 11.9,1,1, -3.375, 10534.246, 229.677, 52636.862 20/12/30,11:14:47,16,09,1, 11.9,1,1, -3.375, 10534.248, 229.689, 52636.859 20/12/30,11:14:47,17,09,1, 11.9,1,1, -3.375, 10534.266, 229.659, 52636.865 20/12/30,11:14:47,18,09,1, 11.9,1,1, -3.375, 10534.257, 229.698, 52636.856 20/12/30,11:14:47,19,09,1, 11.9,1,1, -3.375, 10534.230, 229.662, 52636.836 20/12/30,11:14:48,00,09,1, 11.9,1,1, -3.376, 10534.228, 229.662, 52636.836 20/12/30,11:14:48,01,09,1, 11.9,1,1, -3.376, 10534.235, 229.678, 52636.860 20/12/30,11:14:48,02,09,1, 11.9,1,1, -3.376, 10534.217, 229.655, 52636.857 20/12/30,11:14:48,03,09,1, 11.9,1,1, -3.376, 10534.229, 229.667, 52636.836 20/12/30,11:14:48,04,09,1, 11.9,1,1, -3.376, 10534.200, 229.660, 52636.804 20/12/30,11:14:48,05,09,1, 11.9,1,1, -3.376, 10534.214, 229.627, 52636.842 20/12/30,11:14:48,06,09,1, 11.9,1,1, -3.376, 10534.237, 229.657, 52636.835 20/12/30,11:14:48,07,09,1, 11.9,1,1, -3.376, 10534.213, 229.655, 52636.841 20/12/30,11:14:48,08,09,1, 11.9,1,1, -3.376, 10534.206, 229.628, 52636.838 20/12/30,11:14:48,09,09,1, 11.9,1,1, -3.376, 10534.201, 229.642, 52636.799 20/12/30,11:14:48,10,09,1, 11.9,1,1, -3.376, 10534.214, 229.610, 52636.825 20/12/30,11:14:48,11,09,1, 11.9,1,1, -3.376, 10534.199, 229.650, 52636.783 20/12/30,11:14:48,12,09,1, 11.9,1,1, -3.376, 10534.208, 229.638, 52636.815 20/12/30,11:14:48,13,09,1, 11.9,1,1, -3.376, 10534.201, 229.632, 52636.775 20/12/30,11:14:48,14,09,1, 11.9,1,1, -3.376, 10534.201, 229.626, 52636.833 20/12/30,11:14:48,15,09,1, 11.9,1,1, -3.376, 10534.186, 229.647, 52636.776 20/12/30,11:14:48,16,09,1, 11.9,1,1, -3.376, 10534.180, 229.625, 52636.778 20/12/30,11:14:48,17,09,1, 11.9,1,1, -3.376, 10534.179, 229.620, 52636.817 20/12/30,11:14:48,18,09,1, 11.9,1,1, -3.376, 10534.182, 229.619, 52636.799 20/12/30,11:14:48,19,09,1, 11.9,1,1, -3.376, 10534.142, 229.623, 52636.963 20/12/30,11:14:49,00,09,1, 11.9,1,1, -3.375, 10534.136, 229.623, 52636.963 20/12/30,11:14:49,01,09,1, 11.9,1,1, -3.375, 10534.190, 229.600, 52636.827 20/12/30,11:14:49,02,09,1, 11.9,1,1, -3.375, 10534.156, 229.605, 52636.845 20/12/30,11:14:49,03,09,1, 11.9,1,1, -3.375, 10534.172, 229.610, 52636.794 20/12/30,11:14:49,04,09,1, 11.9,1,1, -3.375, 10534.159, 229.602, 52636.792 20/12/30,11:14:49,05,09,1, 11.9,1,1, -3.375, 10534.183, 229.627, 52636.797 20/12/30,11:14:49,06,09,1, 11.9,1,1, -3.375, 10534.158, 229.615, 52636.814 20/12/30,11:14:49,07,09,1, 11.9,1,1, -3.375, 10534.157, 229.616, 52636.794 20/12/30,11:14:49,08,09,1, 11.9,1,1, -3.375, 10534.139, 229.600, 52636.813 20/12/30,11:14:49,09,09,1, 11.9,1,1, -3.375, 10534.133, 229.618, 52636.812 20/12/30,11:14:49,10,09,1, 11.9,1,1, -3.375, 10534.152, 229.618, 52636.791 20/12/30,11:14:49,11,09,1, 11.9,1,1, -3.375, 10534.117, 229.625, 52637.035 20/12/30,11:14:49,12,09,1, 11.9,1,1, -3.375, 10534.189, 229.587, 52636.720 20/12/30,11:14:49,13,09,1, 11.9,1,1, -3.375, 10534.137, 229.566, 52636.738 20/12/30,11:14:49,14,09,1, 11.9,1,1, -3.375, 10534.147, 229.587, 52636.732 20/12/30,11:14:49,15,09,1, 11.9,1,1, -3.375, 10534.157, 229.565, 52636.751 20/12/30,11:14:49,16,09,1, 11.9,1,1, -3.375, 10534.144, 229.596, 52636.629 20/12/30,11:14:49,17,09,1, 11.9,1,1, -3.375, 10534.134, 229.602, 52636.712 20/12/30,11:14:49,18,09,1, 11.9,1,1, -3.375, 10534.094, 229.568, 52636.723 20/12/30,11:14:49,19,09,1, 11.9,1,1, -3.375, 10534.119, 229.557, 52636.773 20/12/30,11:14:50,00,08,1, 11.9,1,1, -3.376, 10534.111, 229.557, 52636.773 20/12/30,11:14:50,01,08,1, 11.9,1,1, -3.376, 10534.116, 229.562, 52636.783 20/12/30,11:14:50,02,08,1, 11.9,1,1, -3.376, 10534.105, 229.538, 52636.752 20/12/30,11:14:50,03,08,1, 11.9,1,1, -3.376, 10534.107, 229.555, 52636.788 20/12/30,11:14:50,04,08,1, 11.9,1,1, -3.376, 10534.123, 229.538, 52636.729 20/12/30,11:14:50,05,08,1, 11.9,1,1, -3.376, 10534.102, 229.567, 52636.758 20/12/30,11:14:50,06,08,1, 11.9,1,1, -3.376, 10534.110, 229.530, 52636.770 20/12/30,11:14:50,07,08,1, 11.9,1,1, -3.376, 10534.111, 229.563, 52636.740 20/12/30,11:14:50,08,08,1, 11.9,1,1, -3.376, 10534.095, 229.554, 52636.762 20/12/30,11:14:50,09,08,1, 11.9,1,1, -3.376, 10534.095, 229.537, 52636.762 20/12/30,11:14:50,10,08,1, 11.9,1,1, -3.376, 10534.085, 229.532, 52636.760 20/12/30,11:14:50,11,08,1, 11.9,1,1, -3.376, 10534.099, 229.572, 52636.746 20/12/30,11:14:50,12,08,1, 11.9,1,1, -3.376, 10534.091, 229.539, 52636.787 20/12/30,11:14:50,13,08,1, 11.9,1,1, -3.376, 10534.098, 229.575, 52636.773 20/12/30,11:14:50,14,08,1, 11.9,1,1, -3.376, 10534.110, 229.556, 52636.804 20/12/30,11:14:50,15,08,1, 11.9,1,1, -3.376, 10534.095, 229.528, 52636.774 20/12/30,11:14:50,16,08,1, 11.9,1,1, -3.376, 10534.070, 229.535, 52636.753 20/12/30,11:14:50,17,08,1, 11.9,1,1, -3.376, 10534.070, 229.538, 52636.788 20/12/30,11:14:50,18,08,1, 11.9,1,1, -3.376, 10534.091, 229.542, 52636.811 20/12/30,11:14:50,19,08,1, 11.9,1,1, -3.376, 10534.086, 229.530, 52636.791 20/12/30,11:14:51,00,08,1, 11.8,1,1, -3.378, 10534.086, 229.530, 52636.791 20/12/30,11:14:51,01,08,1, 11.8,1,1, -3.378, 10534.064, 229.527, 52636.742 20/12/30,11:14:51,02,08,1, 11.8,1,1, -3.378, 10534.051, 229.524, 52636.741 20/12/30,11:14:51,03,08,1, 11.8,1,1, -3.378, 10534.075, 229.531, 52636.742 20/12/30,11:14:51,04,08,1, 11.8,1,1, -3.378, 10534.077, 229.513, 52636.744 20/12/30,11:14:51,05,08,1, 11.8,1,1, -3.378, 10534.071, 229.527, 52636.749 20/12/30,11:14:51,06,08,1, 11.8,1,1, -3.378, 10534.074, 229.511, 52636.769 20/12/30,11:14:51,07,08,1, 11.8,1,1, -3.378, 10534.055, 229.508, 52636.763 20/12/30,11:14:51,08,08,1, 11.8,1,1, -3.378, 10534.041, 229.531, 52636.731 20/12/30,11:14:51,09,08,1, 11.8,1,1, -3.378, 10534.087, 229.473, 52636.668 20/12/30,11:14:51,10,08,1, 11.8,1,1, -3.378, 10534.014, 229.503, 52636.720 20/12/30,11:14:51,11,08,1, 11.8,1,1, -3.378, 10534.024, 229.501, 52636.716 20/12/30,11:14:51,12,08,1, 11.8,1,1, -3.378, 10534.050, 229.504, 52636.719 20/12/30,11:14:51,13,08,1, 11.8,1,1, -3.378, 10534.037, 229.520, 52636.719 20/12/30,11:14:51,14,08,1, 11.8,1,1, -3.378, 10534.043, 229.510, 52636.689 20/12/30,11:14:51,15,08,1, 11.8,1,1, -3.378, 10534.047, 229.521, 52636.710 20/12/30,11:14:51,16,08,1, 11.8,1,1, -3.378, 10534.042, 229.494, 52636.739 20/12/30,11:14:51,17,08,1, 11.8,1,1, -3.378, 10534.029, 229.522, 52636.738 20/12/30,11:14:51,18,08,1, 11.8,1,1, -3.378, 10534.055, 229.471, 52636.704 20/12/30,11:14:51,19,08,1, 11.8,1,1, -3.378, 10534.020, 229.503, 52636.765 20/12/30,11:14:52,00,08,1, 11.9,1,1, -3.376, 10534.019, 229.503, 52636.765 20/12/30,11:14:52,01,08,1, 11.9,1,1, -3.376, 10534.029, 229.475, 52636.747 20/12/30,11:14:52,02,08,1, 11.9,1,1, -3.376, 10533.995, 229.481, 52636.718 20/12/30,11:14:52,03,08,1, 11.9,1,1, -3.376, 10533.976, 229.500, 52636.916 20/12/30,11:14:52,04,08,1, 11.9,1,1, -3.376, 10533.988, 229.489, 52636.770 20/12/30,11:14:52,05,08,1, 11.9,1,1, -3.376, 10533.995, 229.510, 52636.789 20/12/30,11:14:52,06,08,1, 11.9,1,1, -3.376, 10534.001, 229.474, 52636.735 20/12/30,11:14:52,07,08,1, 11.9,1,1, -3.376, 10534.001, 229.490, 52636.736 20/12/30,11:14:52,08,08,1, 11.9,1,1, -3.376, 10534.006, 229.469, 52636.716 20/12/30,11:14:52,09,08,1, 11.9,1,1, -3.376, 10534.038, 229.495, 52636.994 20/12/30,11:14:52,10,08,1, 11.9,1,1, -3.376, 10534.024, 229.495, 52636.573 20/12/30,11:14:52,11,08,1, 11.9,1,1, -3.376, 10533.977, 229.459, 52636.649 20/12/30,11:14:52,12,08,1, 11.9,1,1, -3.376, 10534.006, 229.493, 52636.670 20/12/30,11:14:52,13,08,1, 11.9,1,1, -3.376, 10533.987, 229.493, 52636.696 20/12/30,11:14:52,14,08,1, 11.9,1,1, -3.376, 10533.974, 229.509, 52636.729 20/12/30,11:14:52,15,08,1, 11.9,1,1, -3.376, 10533.995, 229.496, 52636.689 20/12/30,11:14:52,16,08,1, 11.9,1,1, -3.376, 10533.987, 229.490, 52636.726 20/12/30,11:14:52,17,08,1, 11.9,1,1, -3.376, 10533.965, 229.466, 52636.702 20/12/30,11:14:52,18,08,1, 11.9,1,1, -3.376, 10533.982, 229.475, 52636.717 20/12/30,11:14:52,19,08,1, 11.9,1,1, -3.376, 10533.991, 229.496, 52636.684 20/12/30,11:14:53,00,08,1, 11.9,1,1, -3.377, 10533.986, 229.496, 52636.684 20/12/30,11:14:53,01,08,1, 11.9,1,1, -3.377, 10533.969, 229.476, 52636.703 20/12/30,11:14:53,02,08,1, 11.9,1,1, -3.377, 10533.988, 229.466, 52636.671 20/12/30,11:14:53,03,08,1, 11.9,1,1, -3.377, 10533.951, 229.499, 52636.696 20/12/30,11:14:53,04,08,1, 11.9,1,1, -3.377, 10533.963, 229.486, 52636.685 20/12/30,11:14:53,05,08,1, 11.9,1,1, -3.377, 10533.973, 229.441, 52636.668 20/12/30,11:14:53,06,08,1, 11.9,1,1, -3.377, 10533.938, 229.456, 52636.646 20/12/30,11:14:53,07,08,1, 11.9,1,1, -3.377, 10533.948, 229.452, 52636.668 20/12/30,11:14:53,08,08,1, 11.9,1,1, -3.377, 10533.955, 229.478, 52636.702 20/12/30,11:14:53,09,08,1, 11.9,1,1, -3.377, 10533.959, 229.436, 52636.644 20/12/30,11:14:53,10,08,1, 11.9,1,1, -3.377, 10533.943, 229.461, 52636.675 20/12/30,11:14:53,11,08,1, 11.9,1,1, -3.377, 10533.943, 229.444, 52636.622 20/12/30,11:14:53,12,08,1, 11.9,1,1, -3.377, 10533.940, 229.462, 52636.664 20/12/30,11:14:53,13,08,1, 11.9,1,1, -3.377, 10533.939, 229.451, 52636.641 20/12/30,11:14:53,14,08,1, 11.9,1,1, -3.377, 10533.958, 229.436, 52636.654 20/12/30,11:14:53,15,08,1, 11.9,1,1, -3.377, 10533.982, 229.442, 52636.596 20/12/30,11:14:53,16,08,1, 11.9,1,1, -3.377, 10533.949, 229.448, 52636.510 20/12/30,11:14:53,17,08,1, 11.9,1,1, -3.377, 10533.950, 229.468, 52636.709 20/12/30,11:14:53,18,08,1, 11.9,1,1, -3.377, 10533.950, 229.428, 52636.654 20/12/30,11:14:53,19,08,1, 11.9,1,1, -3.377, 10533.911, 229.454, 52636.675 20/12/30,11:14:54,00,09,1, 11.8,1,1, -3.374, 10533.903, 229.454, 52636.675 20/12/30,11:14:54,01,09,1, 11.8,1,1, -3.374, 10533.952, 229.441, 52636.676 20/12/30,11:14:54,02,09,1, 11.8,1,1, -3.374, 10533.931, 229.454, 52636.667 20/12/30,11:14:54,03,09,1, 11.8,1,1, -3.374, 10533.913, 229.434, 52636.672 20/12/30,11:14:54,04,09,1, 11.8,1,1, -3.374, 10533.913, 229.427, 52636.677 20/12/30,11:14:54,05,09,1, 11.8,1,1, -3.374, 10533.910, 229.446, 52636.701 20/12/30,11:14:54,06,09,1, 11.8,1,1, -3.374, 10533.913, 229.435, 52636.683 20/12/30,11:14:54,07,09,1, 11.8,1,1, -3.374, 10533.928, 229.443, 52636.815 20/12/30,11:14:54,08,09,1, 11.8,1,1, -3.374, 10533.930, 229.440, 52636.646 20/12/30,11:14:54,09,09,1, 11.8,1,1, -3.374, 10533.900, 229.429, 52636.623 20/12/30,11:14:54,10,09,1, 11.8,1,1, -3.374, 10533.906, 229.429, 52636.615 20/12/30,11:14:54,11,09,1, 11.8,1,1, -3.374, 10533.917, 229.425, 52636.643 20/12/30,11:14:54,12,09,1, 11.8,1,1, -3.374, 10533.931, 229.417, 52636.642 20/12/30,11:14:54,13,09,1, 11.8,1,1, -3.374, 10533.906, 229.407, 52636.634 20/12/30,11:14:54,14,09,1, 11.8,1,1, -3.374, 10533.907, 229.402, 52636.666 20/12/30,11:14:54,15,09,1, 11.8,1,1, -3.374, 10533.915, 229.421, 52636.641 20/12/30,11:14:54,16,09,1, 11.8,1,1, -3.374, 10533.921, 229.402, 52636.600 20/12/30,11:14:54,17,09,1, 11.8,1,1, -3.374, 10533.900, 229.414, 52636.635 20/12/30,11:14:54,18,09,1, 11.8,1,1, -3.374, 10533.900, 229.391, 52636.657 20/12/30,11:14:54,19,09,1, 11.8,1,1, -3.374, 10533.907, 229.394, 52636.646 20/12/30,11:14:55,00,09,1, 11.9,1,1, -3.377, 10533.903, 229.394, 52636.646 20/12/30,11:14:55,01,09,1, 11.9,1,1, -3.377, 10533.901, 229.417, 52636.623 20/12/30,11:14:55,02,09,1, 11.9,1,1, -3.377, 10533.902, 229.417, 52636.649 20/12/30,11:14:55,03,09,1, 11.9,1,1, -3.377, 10533.874, 229.406, 52636.789 20/12/30,11:14:55,04,09,1, 11.9,1,1, -3.377, 10533.871, 229.398, 52636.567 20/12/30,11:14:55,05,09,1, 11.9,1,1, -3.377, 10533.886, 229.399, 52636.617 20/12/30,11:14:55,06,09,1, 11.9,1,1, -3.377, 10533.882, 229.384, 52636.569 20/12/30,11:14:55,07,09,1, 11.9,1,1, -3.377, 10533.890, 229.392, 52636.609 20/12/30,11:14:55,08,09,1, 11.9,1,1, -3.377, 10533.898, 229.375, 52636.597 20/12/30,11:14:55,09,09,1, 11.9,1,1, -3.377, 10533.897, 229.372, 52636.609 20/12/30,11:14:55,10,09,1, 11.9,1,1, -3.377, 10533.889, 229.371, 52636.618 20/12/30,11:14:55,11,09,1, 11.9,1,1, -3.377, 10533.892, 229.354, 52636.563 20/12/30,11:14:55,12,09,1, 11.9,1,1, -3.377, 10533.891, 229.361, 52636.636 20/12/30,11:14:55,13,09,1, 11.9,1,1, -3.377, 10533.879, 229.381, 52636.598 20/12/30,11:14:55,14,09,1, 11.9,1,1, -3.377, 10533.883, 229.375, 52636.615 20/12/30,11:14:55,15,09,1, 11.9,1,1, -3.377, 10533.895, 229.364, 52636.579 20/12/30,11:14:55,16,09,1, 11.9,1,1, -3.377, 10533.899, 229.386, 52636.617 20/12/30,11:14:55,17,09,1, 11.9,1,1, -3.377, 10533.866, 229.375, 52636.563 20/12/30,11:14:55,18,09,1, 11.9,1,1, -3.377, 10533.877, 229.349, 52636.589 20/12/30,11:14:55,19,09,1, 11.9,1,1, -3.377, 10533.872, 229.357, 52636.613 20/12/30,11:14:56,00,09,1, 11.8,1,1, -3.370, 10533.869, 229.357, 52636.613 20/12/30,11:14:56,01,09,1, 11.8,1,1, -3.370, 10533.875, 229.373, 52636.611 20/12/30,11:14:56,02,09,1, 11.8,1,1, -3.370, 10533.853, 229.345, 52636.607 20/12/30,11:14:56,03,09,1, 11.8,1,1, -3.370, 10533.861, 229.350, 52636.609 20/12/30,11:14:56,04,09,1, 11.8,1,1, -3.370, 10533.871, 229.341, 52636.590 20/12/30,11:14:56,05,09,1, 11.8,1,1, -3.370, 10533.857, 229.340, 52636.556 20/12/30,11:14:56,06,09,1, 11.8,1,1, -3.370, 10533.856, 229.337, 52636.603 20/12/30,11:14:56,07,09,1, 11.8,1,1, -3.370, 10533.872, 229.329, 52636.600 20/12/30,11:14:56,08,09,1, 11.8,1,1, -3.370, 10533.864, 229.348, 52636.602 20/12/30,11:14:56,09,09,1, 11.8,1,1, -3.370, 10533.865, 229.330, 52636.614 20/12/30,11:14:56,10,09,1, 11.8,1,1, -3.370, 10533.881, 229.338, 52636.587 20/12/30,11:14:56,11,09,1, 11.8,1,1, -3.370, 10533.862, 229.331, 52636.621 20/12/30,11:14:56,12,09,1, 11.8,1,1, -3.370, 10533.854, 229.342, 52636.581 20/12/30,11:14:56,13,09,1, 11.8,1,1, -3.370, 10533.905, 229.321, 52636.445 20/12/30,11:14:56,14,09,1, 11.8,1,1, -3.370, 10533.841, 229.355, 52636.870 20/12/30,11:14:56,15,09,1, 11.8,1,1, -3.370, 10533.908, 229.317, 52636.512 20/12/30,11:14:56,16,09,1, 11.8,1,1, -3.370, 10533.888, 229.320, 52636.476 20/12/30,11:14:56,17,09,1, 11.8,1,1, -3.370, 10533.872, 229.330, 52636.572 20/12/30,11:14:56,18,09,1, 11.8,1,1, -3.370, 10533.868, 229.316, 52636.578 20/12/30,11:14:56,19,09,1, 11.8,1,1, -3.370, 10533.861, 229.318, 52636.569 20/12/30,11:14:57,00,09,1, 11.8,1,1, -3.377, 10533.861, 229.318, 52636.569 20/12/30,11:14:57,01,09,1, 11.8,1,1, -3.377, 10533.883, 229.319, 52636.597 20/12/30,11:14:57,02,09,1, 11.8,1,1, -3.377, 10533.881, 229.312, 52636.565 20/12/30,11:14:57,03,09,1, 11.8,1,1, -3.377, 10533.862, 229.302, 52636.582 20/12/30,11:14:57,04,09,1, 11.8,1,1, -3.377, 10533.860, 229.289, 52636.572 20/12/30,11:14:57,05,09,1, 11.8,1,1, -3.377, 10533.849, 229.289, 52636.548 20/12/30,11:14:57,06,09,1, 11.8,1,1, -3.377, 10533.821, 229.311, 52636.553 20/12/30,11:14:57,07,09,1, 11.8,1,1, -3.377, 10533.856, 229.297, 52636.554 20/12/30,11:14:57,08,09,1, 11.8,1,1, -3.377, 10533.859, 229.273, 52636.557 20/12/30,11:14:57,09,09,1, 11.8,1,1, -3.377, 10533.862, 229.292, 52636.558 20/12/30,11:14:57,10,09,1, 11.8,1,1, -3.377, 10533.846, 229.267, 52636.552 20/12/30,11:14:57,11,09,1, 11.8,1,1, -3.377, 10533.879, 229.288, 52636.537 20/12/30,11:14:57,12,09,1, 11.8,1,1, -3.377, 10533.853, 229.280, 52636.541 20/12/30,11:14:57,13,09,1, 11.8,1,1, -3.377, 10533.849, 229.287, 52636.566 20/12/30,11:14:57,14,09,1, 11.8,1,1, -3.377, 10533.834, 229.259, 52636.531 20/12/30,11:14:57,15,09,1, 11.8,1,1, -3.377, 10533.860, 229.254, 52636.504 20/12/30,11:14:57,16,09,1, 11.8,1,1, -3.377, 10533.851, 229.271, 52636.504 20/12/30,11:14:57,17,09,1, 11.8,1,1, -3.377, 10533.851, 229.268, 52636.550 20/12/30,11:14:57,18,09,1, 11.8,1,1, -3.377, 10533.860, 229.272, 52636.551 20/12/30,11:14:57,19,09,1, 11.8,1,1, -3.377, 10533.843, 229.290, 52636.571 20/12/30,11:14:58,00,09,1, 11.8,1,1, -3.377, 10533.836, 229.290, 52636.571 20/12/30,11:14:58,01,09,1, 11.8,1,1, -3.377, 10533.849, 229.236, 52636.526 20/12/30,11:14:58,02,09,1, 11.8,1,1, -3.377, 10533.841, 229.240, 52636.480 20/12/30,11:14:58,03,09,1, 11.8,1,1, -3.377, 10533.870, 229.246, 52636.507 20/12/30,11:14:58,04,09,1, 11.8,1,1, -3.377, 10533.848, 229.250, 52636.503 20/12/30,11:14:58,05,09,1, 11.8,1,1, -3.377, 10533.836, 229.235, 52636.505 20/12/30,11:14:58,06,09,1, 11.8,1,1, -3.377, 10533.837, 229.240, 52636.491 20/12/30,11:14:58,07,09,1, 11.8,1,1, -3.377, 10533.835, 229.246, 52636.515 20/12/30,11:14:58,08,09,1, 11.8,1,1, -3.377, 10533.849, 229.245, 52636.531 20/12/30,11:14:58,09,09,1, 11.8,1,1, -3.377, 10533.836, 229.224, 52636.519 20/12/30,11:14:58,10,09,1, 11.8,1,1, -3.377, 10533.836, 229.247, 52636.529 20/12/30,11:14:58,11,09,1, 11.8,1,1, -3.377, 10533.824, 229.227, 52636.547 20/12/30,11:14:58,12,09,1, 11.8,1,1, -3.377, 10533.831, 229.231, 52636.529 20/12/30,11:14:58,13,09,1, 11.8,1,1, -3.377, 10533.834, 229.235, 52636.752 20/12/30,11:14:58,14,09,1, 11.8,1,1, -3.377, 10533.867, 229.216, 52636.501 20/12/30,11:14:58,15,09,1, 11.8,1,1, -3.377, 10533.859, 229.205, 52636.456 20/12/30,11:14:58,16,09,1, 11.8,1,1, -3.377, 10533.865, 229.216, 52636.451 20/12/30,11:14:58,17,09,1, 11.8,1,1, -3.377, 10533.818, 229.223, 52636.483 20/12/30,11:14:58,18,09,1, 11.8,1,1, -3.377, 10533.846, 229.198, 52636.481 20/12/30,11:14:58,19,09,1, 11.8,1,1, -3.377, 10533.820, 229.210, 52636.482 20/12/30,11:14:59,00,09,1, 11.7,1,1, -3.379, 10533.819, 229.210, 52636.482 20/12/30,11:14:59,01,09,1, 11.7,1,1, -3.379, 10533.847, 229.201, 52636.492 20/12/30,11:14:59,02,09,1, 11.7,1,1, -3.379, 10533.877, 229.203, 52636.472 20/12/30,11:14:59,03,09,1, 11.7,1,1, -3.379, 10533.818, 229.210, 52636.484 20/12/30,11:14:59,04,09,1, 11.7,1,1, -3.379, 10533.827, 229.170, 52636.459 20/12/30,11:14:59,05,09,1, 11.7,1,1, -3.379, 10533.841, 229.207, 52636.512 20/12/30,11:14:59,06,09,1, 11.7,1,1, -3.379, 10533.820, 229.187, 52636.488 20/12/30,11:14:59,07,09,1, 11.7,1,1, -3.379, 10533.840, 229.206, 52636.458 20/12/30,11:14:59,08,09,1, 11.7,1,1, -3.379, 10533.840, 229.163, 52636.477 20/12/30,11:14:59,09,09,1, 11.7,1,1, -3.379, 10533.848, 229.164, 52636.212 20/12/30,11:14:59,10,09,1, 11.7,1,1, -3.379, 10533.821, 229.212, 52636.524 20/12/30,11:14:59,11,09,1, 11.7,1,1, -3.379, 10533.824, 229.166, 52636.479 20/12/30,11:14:59,12,09,1, 11.7,1,1, -3.379, 10533.824, 229.180, 52636.438 20/12/30,11:14:59,13,09,1, 11.7,1,1, -3.379, 10533.819, 229.165, 52636.487 20/12/30,11:14:59,14,09,1, 11.7,1,1, -3.379, 10533.816, 229.186, 52636.505 20/12/30,11:14:59,15,09,1, 11.7,1,1, -3.379, 10533.821, 229.169, 52636.478 20/12/30,11:14:59,16,09,1, 11.7,1,1, -3.379, 10533.818, 229.159, 52636.488 20/12/30,11:14:59,17,09,1, 11.7,1,1, -3.379, 10533.827, 229.163, 52636.458 20/12/30,11:14:59,18,09,1, 11.7,1,1, -3.379, 10533.884, 229.167, 52636.579 20/12/30,11:14:59,19,09,1, 11.7,1,1, -3.379, 10533.823, 229.158, 52636.429 20/12/30,11:15:00,00,08,1, 11.9,1,1, -3.376, 10533.819, 229.158, 52636.429 20/12/30,11:15:00,01,08,1, 11.9,1,1, -3.376, 10533.830, 229.161, 52636.482 20/12/30,11:15:00,02,08,1, 11.9,1,1, -3.376, 10533.818, 229.157, 52636.488 20/12/30,11:15:00,03,08,1, 11.9,1,1, -3.376, 10533.828, 229.168, 52636.465 20/12/30,11:15:00,04,08,1, 11.9,1,1, -3.376, 10533.838, 229.140, 52636.461 20/12/30,11:15:00,05,08,1, 11.9,1,1, -3.376, 10533.814, 229.167, 52636.464 20/12/30,11:15:00,06,08,1, 11.9,1,1, -3.376, 10533.823, 229.161, 52636.443 20/12/30,11:15:00,07,08,1, 11.9,1,1, -3.376, 10533.849, 229.139, 52636.433 20/12/30,11:15:00,08,08,1, 11.9,1,1, -3.376, 10533.847, 229.150, 52636.480 20/12/30,11:15:00,09,08,1, 11.9,1,1, -3.376, 10533.856, 229.143, 52636.483 20/12/30,11:15:00,10,08,1, 11.9,1,1, -3.376, 10533.843, 229.133, 52636.456 20/12/30,11:15:00,11,08,1, 11.9,1,1, -3.376, 10533.849, 229.133, 52636.433 20/12/30,11:15:00,12,08,1, 11.9,1,1, -3.376, 10533.867, 229.144, 52636.426 20/12/30,11:15:00,13,08,1, 11.9,1,1, -3.376, 10533.834, 229.118, 52636.443 20/12/30,11:15:00,14,08,1, 11.9,1,1, -3.376, 10533.855, 229.123, 52636.465 20/12/30,11:15:00,15,08,1, 11.9,1,1, -3.376, 10533.836, 229.126, 52636.422 20/12/30,11:15:00,16,08,1, 11.9,1,1, -3.376, 10533.828, 229.133, 52636.455 20/12/30,11:15:00,17,08,1, 11.9,1,1, -3.376, 10533.827, 229.097, 52636.429 20/12/30,11:15:00,18,08,1, 11.9,1,1, -3.376, 10533.844, 229.120, 52636.438 20/12/30,11:15:00,19,08,1, 11.9,1,1, -3.376, 10533.842, 229.130, 52636.429 20/12/30,11:15:01,00,09,1, 11.8,1,1, -3.377, 10533.836, 229.130, 52636.429 20/12/30,11:15:01,01,09,1, 11.8,1,1, -3.377, 10533.825, 229.139, 52636.417 20/12/30,11:15:01,02,09,1, 11.8,1,1, -3.377, 10533.844, 229.103, 52636.470 20/12/30,11:15:01,03,09,1, 11.8,1,1, -3.377, 10533.825, 229.098, 52636.405 20/12/30,11:15:01,04,09,1, 11.8,1,1, -3.377, 10533.818, 229.098, 52636.396 20/12/30,11:15:01,05,09,1, 11.8,1,1, -3.377, 10533.812, 229.109, 52636.397 20/12/30,11:15:01,06,09,1, 11.8,1,1, -3.377, 10533.811, 229.120, 52636.424 20/12/30,11:15:01,07,09,1, 11.8,1,1, -3.377, 10533.843, 229.107, 52636.405 20/12/30,11:15:01,08,09,1, 11.8,1,1, -3.377, 10533.841, 229.091, 52636.387 20/12/30,11:15:01,09,09,1, 11.8,1,1, -3.377, 10533.820, 229.111, 52636.424 20/12/30,11:15:01,10,09,1, 11.8,1,1, -3.377, 10533.820, 229.131, 52636.427 20/12/30,11:15:01,11,09,1, 11.8,1,1, -3.377, 10533.838, 229.059, 52636.408 20/12/30,11:15:01,12,09,1, 11.8,1,1, -3.377, 10533.805, 229.086, 52636.403 20/12/30,11:15:01,13,09,1, 11.8,1,1, -3.377, 10533.816, 229.076, 52636.398 20/12/30,11:15:01,14,09,1, 11.8,1,1, -3.377, 10533.848, 229.106, 52636.437 20/12/30,11:15:01,15,09,1, 11.8,1,1, -3.377, 10533.828, 229.078, 52636.425 20/12/30,11:15:01,16,09,1, 11.8,1,1, -3.377, 10533.830, 229.084, 52636.425 20/12/30,11:15:01,17,09,1, 11.8,1,1, -3.377, 10533.836, 229.067, 52636.432 20/12/30,11:15:01,18,09,1, 11.8,1,1, -3.377, 10533.831, 229.081, 52636.420 20/12/30,11:15:01,19,09,1, 11.8,1,1, -3.377, 10533.810, 229.073, 52636.400 20/12/30,11:15:02,00,09,1, 11.9,1,1, -3.372, 10533.803, 229.073, 52636.400 20/12/30,11:15:02,01,09,1, 11.9,1,1, -3.372, 10533.828, 229.068, 52636.420 20/12/30,11:15:02,02,09,1, 11.9,1,1, -3.372, 10533.828, 229.068, 52636.427 20/12/30,11:15:02,03,09,1, 11.9,1,1, -3.372, 10533.819, 229.080, 52636.439 20/12/30,11:15:02,04,09,1, 11.9,1,1, -3.372, 10533.838, 229.061, 52636.409 20/12/30,11:15:02,05,09,1, 11.9,1,1, -3.372, 10533.842, 229.056, 52636.421 20/12/30,11:15:02,06,09,1, 11.9,1,1, -3.372, 10533.823, 229.063, 52636.404 20/12/30,11:15:02,07,09,1, 11.9,1,1, -3.372, 10533.819, 229.068, 52636.412 20/12/30,11:15:02,08,09,1, 11.9,1,1, -3.372, 10533.822, 229.069, 52636.357 20/12/30,11:15:02,09,09,1, 11.9,1,1, -3.372, 10533.817, 229.061, 52636.382 20/12/30,11:15:02,10,09,1, 11.9,1,1, -3.372, 10533.823, 229.054, 52636.412 20/12/30,11:15:02,11,09,1, 11.9,1,1, -3.372, 10533.824, 229.069, 52636.402 20/12/30,11:15:02,12,09,1, 11.9,1,1, -3.372, 10533.839, 229.040, 52636.414 20/12/30,11:15:02,13,09,1, 11.9,1,1, -3.372, 10533.823, 229.068, 52636.410 20/12/30,11:15:02,14,09,1, 11.9,1,1, -3.372, 10533.820, 229.055, 52636.413 20/12/30,11:15:02,15,09,1, 11.9,1,1, -3.372, 10533.824, 229.040, 52636.396 20/12/30,11:15:02,16,09,1, 11.9,1,1, -3.372, 10533.833, 229.034, 52636.411 20/12/30,11:15:02,17,09,1, 11.9,1,1, -3.372, 10533.825, 229.045, 52636.417 20/12/30,11:15:02,18,09,1, 11.9,1,1, -3.372, 10533.818, 229.026, 52636.381 20/12/30,11:15:02,19,09,1, 11.9,1,1, -3.372, 10533.849, 229.056, 52636.402 20/12/30,11:15:03,00,09,1, 11.9,1,1, -3.375, 10533.844, 229.056, 52636.402 20/12/30,11:15:03,01,09,1, 11.9,1,1, -3.375, 10533.827, 229.022, 52636.394 20/12/30,11:15:03,02,09,1, 11.9,1,1, -3.375, 10533.838, 228.996, 52636.421 20/12/30,11:15:03,03,09,1, 11.9,1,1, -3.375, 10533.824, 229.024, 52636.425 20/12/30,11:15:03,04,09,1, 11.9,1,1, -3.375, 10533.847, 229.019, 52636.422 20/12/30,11:15:03,05,09,1, 11.9,1,1, -3.375, 10533.817, 229.019, 52636.408 20/12/30,11:15:03,06,09,1, 11.9,1,1, -3.375, 10533.815, 228.995, 52636.393 20/12/30,11:15:03,07,09,1, 11.9,1,1, -3.375, 10533.822, 229.051, 52636.423 20/12/30,11:15:03,08,09,1, 11.9,1,1, -3.375, 10533.850, 229.034, 52636.402 20/12/30,11:15:03,09,09,1, 11.9,1,1, -3.375, 10533.838, 229.017, 52636.413 20/12/30,11:15:03,10,09,1, 11.9,1,1, -3.375, 10533.844, 229.019, 52636.405 20/12/30,11:15:03,11,09,1, 11.9,1,1, -3.375, 10533.832, 229.007, 52636.355 20/12/30,11:15:03,12,09,1, 11.9,1,1, -3.375, 10533.849, 228.990, 52636.361 20/12/30,11:15:03,13,09,1, 11.9,1,1, -3.375, 10533.844, 229.015, 52636.374 20/12/30,11:15:03,14,09,1, 11.9,1,1, -3.375, 10533.814, 229.004, 52636.357 20/12/30,11:15:03,15,09,1, 11.9,1,1, -3.375, 10533.827, 228.981, 52636.346 20/12/30,11:15:03,16,09,1, 11.9,1,1, -3.375, 10533.815, 229.000, 52636.362 20/12/30,11:15:03,17,09,1, 11.9,1,1, -3.375, 10533.840, 229.009, 52636.373 20/12/30,11:15:03,18,09,1, 11.9,1,1, -3.375, 10533.837, 228.981, 52636.386 20/12/30,11:15:03,19,09,1, 11.9,1,1, -3.375, 10533.847, 228.986, 52636.352 20/12/30,11:15:04,00,09,1, 11.9,1,1, -3.377, 10533.844, 228.986, 52636.352 20/12/30,11:15:04,01,09,1, 11.9,1,1, -3.377, 10533.836, 229.008, 52636.378 20/12/30,11:15:04,02,09,1, 11.9,1,1, -3.377, 10533.826, 229.009, 52636.425 20/12/30,11:15:04,03,09,1, 11.9,1,1, -3.377, 10533.846, 228.992, 52636.402 20/12/30,11:15:04,04,09,1, 11.9,1,1, -3.377, 10533.824, 228.985, 52636.389 20/12/30,11:15:04,05,09,1, 11.9,1,1, -3.377, 10533.842, 228.990, 52636.337 20/12/30,11:15:04,06,09,1, 11.9,1,1, -3.377, 10533.826, 228.984, 52636.346 20/12/30,11:15:04,07,09,1, 11.9,1,1, -3.377, 10533.845, 228.985, 52636.380 20/12/30,11:15:04,08,09,1, 11.9,1,1, -3.377, 10533.835, 228.984, 52636.322 20/12/30,11:15:04,09,09,1, 11.9,1,1, -3.377, 10533.863, 228.978, 52636.366 20/12/30,11:15:04,10,09,1, 11.9,1,1, -3.377, 10533.862, 228.981, 52636.350 20/12/30,11:15:04,11,09,1, 11.9,1,1, -3.377, 10533.841, 228.983, 52636.377 20/12/30,11:15:04,12,09,1, 11.9,1,1, -3.377, 10533.838, 228.989, 52636.380 20/12/30,11:15:04,13,09,1, 11.9,1,1, -3.377, 10533.853, 228.958, 52636.319 20/12/30,11:15:04,14,09,1, 11.9,1,1, -3.377, 10533.846, 228.985, 52636.397 20/12/30,11:15:04,15,09,1, 11.9,1,1, -3.377, 10533.840, 228.967, 52636.297 20/12/30,11:15:04,16,09,1, 11.9,1,1, -3.377, 10533.878, 228.980, 52636.359 20/12/30,11:15:04,17,09,1, 11.9,1,1, -3.377, 10533.845, 228.979, 52636.369 20/12/30,11:15:04,18,09,1, 11.9,1,1, -3.377, 10533.866, 228.968, 52636.320 20/12/30,11:15:04,19,09,1, 11.9,1,1, -3.377, 10533.834, 228.964, 52636.306 20/12/30,11:15:05,00,09,1, 11.8,1,1, -3.375, 10533.828, 228.964, 52636.306 20/12/30,11:15:05,01,09,1, 11.8,1,1, -3.375, 10533.859, 228.935, 52636.360 20/12/30,11:15:05,02,09,1, 11.8,1,1, -3.375, 10533.852, 228.950, 52636.343 20/12/30,11:15:05,03,09,1, 11.8,1,1, -3.375, 10533.831, 228.946, 52636.326 20/12/30,11:15:05,04,09,1, 11.8,1,1, -3.375, 10533.872, 228.949, 52636.324 20/12/30,11:15:05,05,09,1, 11.8,1,1, -3.375, 10533.868, 228.942, 52636.334 20/12/30,11:15:05,06,09,1, 11.8,1,1, -3.375, 10533.846, 228.954, 52636.298 20/12/30,11:15:05,07,09,1, 11.8,1,1, -3.375, 10533.868, 228.961, 52636.348 20/12/30,11:15:05,08,09,1, 11.8,1,1, -3.375, 10533.851, 228.949, 52636.333 20/12/30,11:15:05,09,09,1, 11.8,1,1, -3.375, 10533.844, 228.929, 52636.359 20/12/30,11:15:05,10,09,1, 11.8,1,1, -3.375, 10533.867, 228.940, 52636.327 20/12/30,11:15:05,11,09,1, 11.8,1,1, -3.375, 10533.869, 228.942, 52636.304 20/12/30,11:15:05,12,09,1, 11.8,1,1, -3.375, 10533.851, 228.942, 52636.325 20/12/30,11:15:05,13,09,1, 11.8,1,1, -3.375, 10533.859, 228.955, 52636.302 20/12/30,11:15:05,14,09,1, 11.8,1,1, -3.375, 10533.839, 228.920, 52636.273 20/12/30,11:15:05,15,09,1, 11.8,1,1, -3.375, 10533.864, 228.964, 52636.280 20/12/30,11:15:05,16,09,1, 11.8,1,1, -3.375, 10533.850, 228.971, 52636.311 20/12/30,11:15:05,17,09,1, 11.8,1,1, -3.375, 10533.871, 228.943, 52636.315 20/12/30,11:15:05,18,09,1, 11.8,1,1, -3.375, 10533.851, 228.945, 52636.328 20/12/30,11:15:05,19,09,1, 11.8,1,1, -3.375, 10533.841, 228.940, 52636.296 20/12/30,11:15:06,00,09,1, 11.9,1,1, -3.374, 10533.836, 228.940, 52636.296 20/12/30,11:15:06,01,09,1, 11.9,1,1, -3.374, 10533.844, 228.942, 52636.331 20/12/30,11:15:06,02,09,1, 11.9,1,1, -3.374, 10533.859, 228.911, 52636.297 20/12/30,11:15:06,03,09,1, 11.9,1,1, -3.374, 10533.843, 228.895, 52636.295 20/12/30,11:15:06,04,09,1, 11.9,1,1, -3.374, 10533.853, 228.938, 52636.327 20/12/30,11:15:06,05,09,1, 11.9,1,1, -3.374, 10533.876, 228.936, 52636.303 20/12/30,11:15:06,06,09,1, 11.9,1,1, -3.374, 10533.880, 228.928, 52636.287 20/12/30,11:15:06,07,09,1, 11.9,1,1, -3.374, 10533.862, 228.938, 52636.309 20/12/30,11:15:06,08,09,1, 11.9,1,1, -3.374, 10533.870, 228.917, 52636.328 20/12/30,11:15:06,09,09,1, 11.9,1,1, -3.374, 10533.880, 228.933, 52636.301 20/12/30,11:15:06,10,09,1, 11.9,1,1, -3.374, 10533.872, 228.910, 52636.311 20/12/30,11:15:06,11,09,1, 11.9,1,1, -3.374, 10533.857, 228.915, 52636.283 20/12/30,11:15:06,12,09,1, 11.9,1,1, -3.374, 10533.849, 228.864, 52636.257 20/12/30,11:15:06,13,09,1, 11.9,1,1, -3.374, 10533.872, 228.902, 52636.279 20/12/30,11:15:06,14,09,1, 11.9,1,1, -3.374, 10533.864, 228.893, 52636.313 20/12/30,11:15:06,15,09,1, 11.9,1,1, -3.374, 10533.860, 228.920, 52636.297 20/12/30,11:15:06,16,09,1, 11.9,1,1, -3.374, 10533.850, 228.901, 52636.312 20/12/30,11:15:06,17,09,1, 11.9,1,1, -3.374, 10533.856, 228.897, 52636.249 20/12/30,11:15:06,18,09,1, 11.9,1,1, -3.374, 10533.874, 228.928, 52636.289 20/12/30,11:15:06,19,09,1, 11.9,1,1, -3.374, 10533.888, 228.924, 52636.283 20/12/30,11:15:07,00,09,1, 11.8,1,1, -3.374, 10533.886, 228.924, 52636.283 20/12/30,11:15:07,01,09,1, 11.8,1,1, -3.374, 10533.881, 228.902, 52636.287 20/12/30,11:15:07,02,09,1, 11.8,1,1, -3.374, 10533.858, 228.900, 52636.279 20/12/30,11:15:07,03,09,1, 11.8,1,1, -3.374, 10533.855, 228.894, 52636.291 20/12/30,11:15:07,04,09,1, 11.8,1,1, -3.374, 10533.856, 228.899, 52636.262 20/12/30,11:15:07,05,09,1, 11.8,1,1, -3.374, 10533.888, 228.895, 52636.287 20/12/30,11:15:07,06,09,1, 11.8,1,1, -3.374, 10533.871, 228.900, 52636.276 20/12/30,11:15:07,07,09,1, 11.8,1,1, -3.374, 10533.878, 228.908, 52636.262 20/12/30,11:15:07,08,09,1, 11.8,1,1, -3.374, 10533.896, 228.911, 52636.305 20/12/30,11:15:07,09,09,1, 11.8,1,1, -3.374, 10533.878, 228.887, 52636.307 20/12/30,11:15:07,10,09,1, 11.8,1,1, -3.374, 10533.887, 228.885, 52636.356 20/12/30,11:15:07,11,09,1, 11.8,1,1, -3.374, 10533.862, 228.884, 52636.287 20/12/30,11:15:07,12,09,1, 11.8,1,1, -3.374, 10533.900, 228.873, 52636.276 20/12/30,11:15:07,13,09,1, 11.8,1,1, -3.374, 10533.895, 228.885, 52636.246 20/12/30,11:15:07,14,09,1, 11.8,1,1, -3.374, 10533.891, 228.888, 52636.269 20/12/30,11:15:07,15,09,1, 11.8,1,1, -3.374, 10533.910, 228.857, 52636.269 20/12/30,11:15:07,16,09,1, 11.8,1,1, -3.374, 10533.905, 228.866, 52636.233 20/12/30,11:15:07,17,09,1, 11.8,1,1, -3.374, 10533.890, 228.858, 52636.265 20/12/30,11:15:07,18,09,1, 11.8,1,1, -3.374, 10533.878, 228.898, 52636.289 20/12/30,11:15:07,19,09,1, 11.8,1,1, -3.374, 10533.893, 228.887, 52636.275 20/12/30,11:15:08,00,10,1, 11.9,1,1, -3.375, 10533.886, 228.887, 52636.275 20/12/30,11:15:08,01,10,1, 11.9,1,1, -3.375, 10533.880, 228.858, 52636.281 20/12/30,11:15:08,02,10,1, 11.9,1,1, -3.375, 10533.878, 228.851, 52636.242 20/12/30,11:15:08,03,10,1, 11.9,1,1, -3.375, 10533.892, 228.860, 52636.260 20/12/30,11:15:08,04,10,1, 11.9,1,1, -3.375, 10533.896, 228.859, 52636.257 20/12/30,11:15:08,05,10,1, 11.9,1,1, -3.375, 10533.881, 228.861, 52636.253 20/12/30,11:15:08,06,10,1, 11.9,1,1, -3.375, 10533.919, 228.847, 52636.240 20/12/30,11:15:08,07,10,1, 11.9,1,1, -3.375, 10533.899, 228.853, 52636.290 20/12/30,11:15:08,08,10,1, 11.9,1,1, -3.375, 10533.902, 228.837, 52636.241 20/12/30,11:15:08,09,10,1, 11.9,1,1, -3.375, 10533.897, 228.855, 52636.258 20/12/30,11:15:08,10,10,1, 11.9,1,1, -3.375, 10533.897, 228.865, 52636.260 20/12/30,11:15:08,11,10,1, 11.9,1,1, -3.375, 10533.921, 228.839, 52636.243 20/12/30,11:15:08,12,10,1, 11.9,1,1, -3.375, 10533.892, 228.821, 52636.209 20/12/30,11:15:08,13,10,1, 11.9,1,1, -3.375, 10533.912, 228.839, 52636.273 20/12/30,11:15:08,14,10,1, 11.9,1,1, -3.375, 10533.876, 228.838, 52636.263 20/12/30,11:15:08,15,10,1, 11.9,1,1, -3.375, 10533.893, 228.833, 52636.210 20/12/30,11:15:08,16,10,1, 11.9,1,1, -3.375, 10533.901, 228.852, 52636.197 20/12/30,11:15:08,17,10,1, 11.9,1,1, -3.375, 10533.905, 228.847, 52636.254 20/12/30,11:15:08,18,10,1, 11.9,1,1, -3.375, 10533.895, 228.833, 52636.240 20/12/30,11:15:08,19,10,1, 11.9,1,1, -3.375, 10533.915, 228.831, 52636.209 20/12/30,11:15:09,00,09,1, 11.9,1,1, -3.375, 10533.911, 228.831, 52636.209 20/12/30,11:15:09,01,09,1, 11.9,1,1, -3.375, 10533.919, 228.831, 52636.245 20/12/30,11:15:09,02,09,1, 11.9,1,1, -3.375, 10533.913, 228.848, 52636.235 20/12/30,11:15:09,03,09,1, 11.9,1,1, -3.375, 10533.929, 228.856, 52636.243 20/12/30,11:15:09,04,09,1, 11.9,1,1, -3.375, 10533.930, 228.856, 52636.201 20/12/30,11:15:09,05,09,1, 11.9,1,1, -3.375, 10533.907, 228.850, 52636.206 20/12/30,11:15:09,06,09,1, 11.9,1,1, -3.375, 10533.921, 228.844, 52636.238 20/12/30,11:15:09,07,09,1, 11.9,1,1, -3.375, 10533.913, 228.810, 52636.203 20/12/30,11:15:09,08,09,1, 11.9,1,1, -3.375, 10533.914, 228.826, 52636.219 20/12/30,11:15:09,09,09,1, 11.9,1,1, -3.375, 10533.927, 228.855, 52636.236 20/12/30,11:15:09,10,09,1, 11.9,1,1, -3.375, 10533.928, 228.812, 52636.239 20/12/30,11:15:09,11,09,1, 11.9,1,1, -3.375, 10533.928, 228.812, 52636.160 20/12/30,11:15:09,12,09,1, 11.9,1,1, -3.375, 10533.908, 228.852, 52636.229 20/12/30,11:15:09,13,09,1, 11.9,1,1, -3.375, 10533.934, 228.816, 52636.221 20/12/30,11:15:09,14,09,1, 11.9,1,1, -3.375, 10533.918, 228.803, 52636.233 20/12/30,11:15:09,15,09,1, 11.9,1,1, -3.375, 10533.949, 228.826, 52636.202 20/12/30,11:15:09,16,09,1, 11.9,1,1, -3.375, 10533.927, 228.810, 52636.177 20/12/30,11:15:09,17,09,1, 11.9,1,1, -3.375, 10533.949, 228.827, 52636.212 20/12/30,11:15:09,18,09,1, 11.9,1,1, -3.375, 10533.920, 228.824, 52636.211 20/12/30,11:15:09,19,09,1, 11.9,1,1, -3.375, 10533.963, 228.840, 52636.194 20/12/30,11:15:10,00,10,1, 11.8,1,1, -3.374, 10533.961, 228.840, 52636.194 20/12/30,11:15:10,01,10,1, 11.8,1,1, -3.374, 10533.890, 228.824, 52636.219 20/12/30,11:15:10,02,10,1, 11.8,1,1, -3.374, 10533.905, 228.808, 52636.242 20/12/30,11:15:10,03,10,1, 11.8,1,1, -3.374, 10533.923, 228.818, 52636.215 20/12/30,11:15:10,04,10,1, 11.8,1,1, -3.374, 10533.932, 228.821, 52636.184 20/12/30,11:15:10,05,10,1, 11.8,1,1, -3.374, 10533.944, 228.805, 52636.183 20/12/30,11:15:10,06,10,1, 11.8,1,1, -3.374, 10533.936, 228.807, 52636.188 20/12/30,11:15:10,07,10,1, 11.8,1,1, -3.374, 10533.919, 228.801, 52636.201 20/12/30,11:15:10,08,10,1, 11.8,1,1, -3.374, 10533.938, 228.800, 52636.190 20/12/30,11:15:10,09,10,1, 11.8,1,1, -3.374, 10533.933, 228.798, 52636.206 20/12/30,11:15:10,10,10,1, 11.8,1,1, -3.374, 10533.987, 228.801, 52636.177 20/12/30,11:15:10,11,10,1, 11.8,1,1, -3.374, 10533.966, 228.804, 52636.229 20/12/30,11:15:10,12,10,1, 11.8,1,1, -3.374, 10533.969, 228.775, 52636.196 20/12/30,11:15:10,13,10,1, 11.8,1,1, -3.374, 10533.965, 228.793, 52636.218 20/12/30,11:15:10,14,10,1, 11.8,1,1, -3.374, 10533.976, 228.795, 52636.240 20/12/30,11:15:10,15,10,1, 11.8,1,1, -3.374, 10533.998, 228.784, 52636.191 20/12/30,11:15:10,16,10,1, 11.8,1,1, -3.374, 10534.006, 228.777, 52636.200 20/12/30,11:15:10,17,10,1, 11.8,1,1, -3.374, 10533.967, 228.755, 52636.160 20/12/30,11:15:10,18,10,1, 11.8,1,1, -3.374, 10533.960, 228.782, 52636.158 20/12/30,11:15:10,19,10,1, 11.8,1,1, -3.374, 10533.978, 228.801, 52636.197 20/12/30,11:15:11,00,10,1, 11.8,1,1, -3.372, 10533.978, 228.801, 52636.197 20/12/30,11:15:11,01,10,1, 11.8,1,1, -3.372, 10533.975, 228.780, 52636.174 20/12/30,11:15:11,02,10,1, 11.8,1,1, -3.372, 10533.988, 228.772, 52636.174 20/12/30,11:15:11,03,10,1, 11.8,1,1, -3.372, 10533.973, 228.802, 52636.168 20/12/30,11:15:11,04,10,1, 11.8,1,1, -3.372, 10533.995, 228.812, 52636.182 20/12/30,11:15:11,05,10,1, 11.8,1,1, -3.372, 10534.014, 228.765, 52636.381 20/12/30,11:15:11,06,10,1, 11.8,1,1, -3.372, 10533.960, 228.796, 52636.085 20/12/30,11:15:11,07,10,1, 11.8,1,1, -3.372, 10533.955, 228.785, 52636.164 20/12/30,11:15:11,08,10,1, 11.8,1,1, -3.372, 10533.989, 228.770, 52636.167 20/12/30,11:15:11,09,10,1, 11.8,1,1, -3.372, 10533.979, 228.781, 52636.145 20/12/30,11:15:11,10,10,1, 11.8,1,1, -3.372, 10533.990, 228.787, 52636.126 20/12/30,11:15:11,11,10,1, 11.8,1,1, -3.372, 10534.003, 228.772, 52636.146 20/12/30,11:15:11,12,10,1, 11.8,1,1, -3.372, 10534.008, 228.767, 52636.147 20/12/30,11:15:11,13,10,1, 11.8,1,1, -3.372, 10533.997, 228.774, 52636.173 20/12/30,11:15:11,14,10,1, 11.8,1,1, -3.372, 10534.008, 228.771, 52636.143 20/12/30,11:15:11,15,10,1, 11.8,1,1, -3.372, 10533.997, 228.783, 52636.149 20/12/30,11:15:11,16,10,1, 11.8,1,1, -3.372, 10534.020, 228.753, 52636.186 20/12/30,11:15:11,17,10,1, 11.8,1,1, -3.372, 10534.025, 228.772, 52636.151 20/12/30,11:15:11,18,10,1, 11.8,1,1, -3.372, 10534.055, 228.732, 52635.975 20/12/30,11:15:11,19,10,1, 11.8,1,1, -3.372, 10534.054, 228.781, 52636.063 20/12/30,11:15:12,00,10,1, 11.8,1,1, -3.376, 10534.053, 228.781, 52636.063 20/12/30,11:15:12,01,10,1, 11.8,1,1, -3.376, 10534.035, 228.752, 52636.096 20/12/30,11:15:12,02,10,1, 11.8,1,1, -3.376, 10534.043, 228.788, 52636.268 20/12/30,11:15:12,03,10,1, 11.8,1,1, -3.376, 10534.053, 228.792, 52636.020 20/12/30,11:15:12,04,10,1, 11.8,1,1, -3.376, 10534.045, 228.782, 52636.058 20/12/30,11:15:12,05,10,1, 11.8,1,1, -3.376, 10534.040, 228.792, 52636.113 20/12/30,11:15:12,06,10,1, 11.8,1,1, -3.376, 10534.033, 228.777, 52636.102 20/12/30,11:15:12,07,10,1, 11.8,1,1, -3.376, 10534.028, 228.788, 52636.109 20/12/30,11:15:12,08,10,1, 11.8,1,1, -3.376, 10534.010, 228.774, 52636.122 20/12/30,11:15:12,09,10,1, 11.8,1,1, -3.376, 10534.039, 228.757, 52636.065 20/12/30,11:15:12,10,10,1, 11.8,1,1, -3.376, 10534.033, 228.760, 52636.062 20/12/30,11:15:12,11,10,1, 11.8,1,1, -3.376, 10534.031, 228.749, 52636.116 20/12/30,11:15:12,12,10,1, 11.8,1,1, -3.376, 10534.024, 228.740, 52636.035 20/12/30,11:15:12,13,10,1, 11.8,1,1, -3.376, 10534.007, 228.735, 52636.046 20/12/30,11:15:12,14,10,1, 11.8,1,1, -3.376, 10534.039, 228.775, 52636.086 20/12/30,11:15:12,15,10,1, 11.8,1,1, -3.376, 10534.064, 228.761, 52636.084 20/12/30,11:15:12,16,10,1, 11.8,1,1, -3.376, 10534.055, 228.775, 52636.072 20/12/30,11:15:12,17,10,1, 11.8,1,1, -3.376, 10534.032, 228.777, 52636.084 20/12/30,11:15:12,18,10,1, 11.8,1,1, -3.376, 10534.075, 228.767, 52636.090 20/12/30,11:15:12,19,10,1, 11.8,1,1, -3.376, 10534.066, 228.787, 52636.037 20/12/30,11:15:13,00,10,1, 11.8,1,1, -3.375, 10534.061, 228.787, 52636.037 20/12/30,11:15:13,01,10,1, 11.8,1,1, -3.375, 10534.056, 228.757, 52636.091 20/12/30,11:15:13,02,10,1, 11.8,1,1, -3.375, 10534.081, 228.755, 52636.062 20/12/30,11:15:13,03,10,1, 11.8,1,1, -3.375, 10534.081, 228.734, 52636.060 20/12/30,11:15:13,04,10,1, 11.8,1,1, -3.375, 10534.058, 228.758, 52636.030 20/12/30,11:15:13,05,10,1, 11.8,1,1, -3.375, 10534.064, 228.749, 52636.071 20/12/30,11:15:13,06,10,1, 11.8,1,1, -3.375, 10534.072, 228.758, 52636.055 20/12/30,11:15:13,07,10,1, 11.8,1,1, -3.375, 10534.086, 228.764, 52636.054 20/12/30,11:15:13,08,10,1, 11.8,1,1, -3.375, 10534.089, 228.755, 52636.013 20/12/30,11:15:13,09,10,1, 11.8,1,1, -3.375, 10534.096, 228.780, 52636.075 20/12/30,11:15:13,10,10,1, 11.8,1,1, -3.375, 10534.076, 228.750, 52636.052 20/12/30,11:15:13,11,10,1, 11.8,1,1, -3.375, 10534.096, 228.770, 52636.028 20/12/30,11:15:13,12,10,1, 11.8,1,1, -3.375, 10534.090, 228.769, 52636.040 20/12/30,11:15:13,13,10,1, 11.8,1,1, -3.375, 10534.101, 228.740, 52636.027 20/12/30,11:15:13,14,10,1, 11.8,1,1, -3.375, 10534.089, 228.765, 52636.040 20/12/30,11:15:13,15,10,1, 11.8,1,1, -3.375, 10534.090, 228.751, 52636.055 20/12/30,11:15:13,16,10,1, 11.8,1,1, -3.375, 10534.100, 228.786, 52635.994 20/12/30,11:15:13,17,10,1, 11.8,1,1, -3.375, 10534.105, 228.767, 52636.036 20/12/30,11:15:13,18,10,1, 11.8,1,1, -3.375, 10534.103, 228.780, 52636.054 20/12/30,11:15:13,19,10,1, 11.8,1,1, -3.375, 10534.097, 228.745, 52636.069 20/12/30,11:15:14,00,10,1, 11.8,1,1, -3.377, 10534.095, 228.745, 52636.069 20/12/30,11:15:14,01,10,1, 11.8,1,1, -3.377, 10534.102, 228.722, 52636.061 20/12/30,11:15:14,02,10,1, 11.8,1,1, -3.377, 10534.123, 228.798, 52636.047 20/12/30,11:15:14,03,10,1, 11.8,1,1, -3.377, 10534.137, 228.743, 52636.045 20/12/30,11:15:14,04,10,1, 11.8,1,1, -3.377, 10534.092, 228.725, 52636.038 20/12/30,11:15:14,05,10,1, 11.8,1,1, -3.377, 10534.107, 228.743, 52636.043 20/12/30,11:15:14,06,10,1, 11.8,1,1, -3.377, 10534.115, 228.731, 52636.023 20/12/30,11:15:14,07,10,1, 11.8,1,1, -3.377, 10534.123, 228.754, 52636.026 20/12/30,11:15:14,08,10,1, 11.8,1,1, -3.377, 10534.117, 228.750, 52635.999 20/12/30,11:15:14,09,10,1, 11.8,1,1, -3.377, 10534.128, 228.753, 52636.020 20/12/30,11:15:14,10,10,1, 11.8,1,1, -3.377, 10534.109, 228.739, 52636.017 20/12/30,11:15:14,11,10,1, 11.8,1,1, -3.377, 10534.133, 228.759, 52636.026 20/12/30,11:15:14,12,10,1, 11.8,1,1, -3.377, 10534.136, 228.752, 52636.016 20/12/30,11:15:14,13,10,1, 11.8,1,1, -3.377, 10534.145, 228.757, 52635.987 20/12/30,11:15:14,14,10,1, 11.8,1,1, -3.377, 10534.148, 228.744, 52636.041 20/12/30,11:15:14,15,10,1, 11.8,1,1, -3.377, 10534.130, 228.732, 52636.025 20/12/30,11:15:14,16,10,1, 11.8,1,1, -3.377, 10534.157, 228.727, 52636.002 20/12/30,11:15:14,17,10,1, 11.8,1,1, -3.377, 10534.148, 228.747, 52635.970 20/12/30,11:15:14,18,10,1, 11.8,1,1, -3.377, 10534.161, 228.725, 52635.998 20/12/30,11:15:14,19,10,1, 11.8,1,1, -3.377, 10534.148, 228.746, 52635.978 20/12/30,11:15:15,00,10,1, 11.8,1,1, -3.373, 10534.145, 228.746, 52635.978 20/12/30,11:15:15,01,10,1, 11.8,1,1, -3.373, 10534.157, 228.746, 52636.001 20/12/30,11:15:15,02,10,1, 11.8,1,1, -3.373, 10534.127, 228.728, 52635.976 20/12/30,11:15:15,03,10,1, 11.8,1,1, -3.373, 10534.150, 228.745, 52635.963 20/12/30,11:15:15,04,10,1, 11.8,1,1, -3.373, 10534.140, 228.757, 52635.988 20/12/30,11:15:15,05,10,1, 11.8,1,1, -3.373, 10534.155, 228.741, 52635.994 20/12/30,11:15:15,06,10,1, 11.8,1,1, -3.373, 10534.153, 228.735, 52635.973 20/12/30,11:15:15,07,10,1, 11.8,1,1, -3.373, 10534.189, 228.720, 52635.973 20/12/30,11:15:15,08,10,1, 11.8,1,1, -3.373, 10534.167, 228.743, 52636.021 20/12/30,11:15:15,09,10,1, 11.8,1,1, -3.373, 10534.193, 228.746, 52635.984 20/12/30,11:15:15,10,10,1, 11.8,1,1, -3.373, 10534.164, 228.723, 52635.946 20/12/30,11:15:15,11,10,1, 11.8,1,1, -3.373, 10534.197, 228.745, 52635.963 20/12/30,11:15:15,12,10,1, 11.8,1,1, -3.373, 10534.206, 228.732, 52635.957 20/12/30,11:15:15,13,10,1, 11.8,1,1, -3.373, 10534.199, 228.742, 52635.950 20/12/30,11:15:15,14,10,1, 11.8,1,1, -3.373, 10534.214, 228.738, 52635.959 20/12/30,11:15:15,15,10,1, 11.8,1,1, -3.373, 10534.191, 228.744, 52635.967 20/12/30,11:15:15,16,10,1, 11.8,1,1, -3.373, 10534.194, 228.763, 52635.945 20/12/30,11:15:15,17,10,1, 11.8,1,1, -3.373, 10534.211, 228.753, 52635.894 20/12/30,11:15:15,18,10,1, 11.8,1,1, -3.373, 10534.219, 228.739, 52635.951 20/12/30,11:15:15,19,10,1, 11.8,1,1, -3.373, 10534.213, 228.721, 52635.921 20/12/30,11:15:16,00,10,1, 11.9,1,1, -3.372, 10534.211, 228.721, 52635.921 20/12/30,11:15:16,01,10,1, 11.9,1,1, -3.372, 10534.191, 228.745, 52635.954 20/12/30,11:15:16,02,10,1, 11.9,1,1, -3.372, 10534.227, 228.734, 52635.973 20/12/30,11:15:16,03,10,1, 11.9,1,1, -3.372, 10534.212, 228.743, 52635.932 20/12/30,11:15:16,04,10,1, 11.9,1,1, -3.372, 10534.211, 228.740, 52635.955 20/12/30,11:15:16,05,10,1, 11.9,1,1, -3.372, 10534.233, 228.737, 52635.956 20/12/30,11:15:16,06,10,1, 11.9,1,1, -3.372, 10534.197, 228.737, 52635.940 20/12/30,11:15:16,07,10,1, 11.9,1,1, -3.372, 10534.201, 228.740, 52635.959 20/12/30,11:15:16,08,10,1, 11.9,1,1, -3.372, 10534.196, 228.762, 52635.937 20/12/30,11:15:16,09,10,1, 11.9,1,1, -3.372, 10534.215, 228.765, 52635.984 20/12/30,11:15:16,10,10,1, 11.9,1,1, -3.372, 10534.232, 228.746, 52635.960 20/12/30,11:15:16,11,10,1, 11.9,1,1, -3.372, 10534.243, 228.762, 52635.940 20/12/30,11:15:16,12,10,1, 11.9,1,1, -3.372, 10534.232, 228.750, 52635.959 20/12/30,11:15:16,13,10,1, 11.9,1,1, -3.372, 10534.241, 228.754, 52635.960 20/12/30,11:15:16,14,10,1, 11.9,1,1, -3.372, 10534.237, 228.744, 52635.991 20/12/30,11:15:16,15,10,1, 11.9,1,1, -3.372, 10534.228, 228.746, 52635.904 20/12/30,11:15:16,16,10,1, 11.9,1,1, -3.372, 10534.248, 228.732, 52635.916 20/12/30,11:15:16,17,10,1, 11.9,1,1, -3.372, 10534.254, 228.750, 52635.931 20/12/30,11:15:16,18,10,1, 11.9,1,1, -3.372, 10534.240, 228.760, 52635.923 20/12/30,11:15:16,19,10,1, 11.9,1,1, -3.372, 10534.258, 228.747, 52635.893 20/12/30,11:15:17,00,09,1, 11.8,1,1, -3.372, 10534.253, 228.747, 52635.893 20/12/30,11:15:17,01,09,1, 11.8,1,1, -3.372, 10534.281, 228.753, 52635.966 20/12/30,11:15:17,02,09,1, 11.8,1,1, -3.372, 10534.256, 228.750, 52635.929 20/12/30,11:15:17,03,09,1, 11.8,1,1, -3.372, 10534.268, 228.757, 52635.933 20/12/30,11:15:17,04,09,1, 11.8,1,1, -3.372, 10534.240, 228.742, 52635.910 20/12/30,11:15:17,05,09,1, 11.8,1,1, -3.372, 10534.263, 228.740, 52635.905 20/12/30,11:15:17,06,09,1, 11.8,1,1, -3.372, 10534.264, 228.755, 52635.936 20/12/30,11:15:17,07,09,1, 11.8,1,1, -3.372, 10534.271, 228.763, 52635.912 20/12/30,11:15:17,08,09,1, 11.8,1,1, -3.372, 10534.287, 228.731, 52635.863 20/12/30,11:15:17,09,09,1, 11.8,1,1, -3.372, 10534.277, 228.746, 52635.880 20/12/30,11:15:17,10,09,1, 11.8,1,1, -3.372, 10534.279, 228.751, 52635.922 20/12/30,11:15:17,11,09,1, 11.8,1,1, -3.372, 10534.277, 228.748, 52635.872 20/12/30,11:15:17,12,09,1, 11.8,1,1, -3.372, 10534.237, 228.780, 52635.995 20/12/30,11:15:17,13,09,1, 11.8,1,1, -3.372, 10534.296, 228.741, 52635.911 20/12/30,11:15:17,14,09,1, 11.8,1,1, -3.372, 10534.264, 228.768, 52635.991 20/12/30,11:15:17,15,09,1, 11.8,1,1, -3.372, 10534.304, 228.757, 52635.883 20/12/30,11:15:17,16,09,1, 11.8,1,1, -3.372, 10534.305, 228.746, 52635.826 20/12/30,11:15:17,17,09,1, 11.8,1,1, -3.372, 10534.269, 228.722, 52635.864 20/12/30,11:15:17,18,09,1, 11.8,1,1, -3.372, 10534.303, 228.741, 52635.887 20/12/30,11:15:17,19,09,1, 11.8,1,1, -3.372, 10534.317, 228.753, 52635.901 20/12/30,11:15:18,00,09,1, 11.9,1,1, -3.375, 10534.312, 228.753, 52635.901 20/12/30,11:15:18,01,09,1, 11.9,1,1, -3.375, 10534.338, 228.729, 52635.663 20/12/30,11:15:18,02,09,1, 11.9,1,1, -3.375, 10534.321, 228.742, 52635.827 20/12/30,11:15:18,03,09,1, 11.9,1,1, -3.375, 10534.336, 228.741, 52635.798 20/12/30,11:15:18,04,09,1, 11.9,1,1, -3.375, 10534.315, 228.765, 52635.846 20/12/30,11:15:18,05,09,1, 11.9,1,1, -3.375, 10534.303, 228.754, 52635.881 20/12/30,11:15:18,06,09,1, 11.9,1,1, -3.375, 10534.330, 228.733, 52635.857 20/12/30,11:15:18,07,09,1, 11.9,1,1, -3.375, 10534.293, 228.759, 52635.879 20/12/30,11:15:18,08,09,1, 11.9,1,1, -3.375, 10534.321, 228.771, 52635.870 20/12/30,11:15:18,09,09,1, 11.9,1,1, -3.375, 10534.327, 228.759, 52635.836 20/12/30,11:15:18,10,09,1, 11.9,1,1, -3.375, 10534.316, 228.754, 52635.884 20/12/30,11:15:18,11,09,1, 11.9,1,1, -3.375, 10534.313, 228.750, 52635.849 20/12/30,11:15:18,12,09,1, 11.9,1,1, -3.375, 10534.304, 228.760, 52635.847 20/12/30,11:15:18,13,09,1, 11.9,1,1, -3.375, 10534.320, 228.771, 52635.856 20/12/30,11:15:18,14,09,1, 11.9,1,1, -3.375, 10534.288, 228.763, 52635.850 20/12/30,11:15:18,15,09,1, 11.9,1,1, -3.375, 10534.293, 228.742, 52635.829 20/12/30,11:15:18,16,09,1, 11.9,1,1, -3.375, 10534.325, 228.767, 52635.894 20/12/30,11:15:18,17,09,1, 11.9,1,1, -3.375, 10534.337, 228.785, 52635.858 20/12/30,11:15:18,18,09,1, 11.9,1,1, -3.375, 10534.337, 228.774, 52635.821 20/12/30,11:15:18,19,09,1, 11.9,1,1, -3.375, 10534.328, 228.804, 52635.881 20/12/30,11:15:19,00,09,1, 11.9,1,1, -3.376, 10534.328, 228.804, 52635.881 20/12/30,11:15:19,01,09,1, 11.9,1,1, -3.376, 10534.307, 228.786, 52635.872 20/12/30,11:15:19,02,09,1, 11.9,1,1, -3.376, 10534.345, 228.761, 52635.810 20/12/30,11:15:19,03,09,1, 11.9,1,1, -3.376, 10534.319, 228.778, 52635.849 20/12/30,11:15:19,04,09,1, 11.9,1,1, -3.376, 10534.332, 228.786, 52635.869 20/12/30,11:15:19,05,09,1, 11.9,1,1, -3.376, 10534.333, 228.800, 52635.869 20/12/30,11:15:19,06,09,1, 11.9,1,1, -3.376, 10534.335, 228.783, 52635.868 20/12/30,11:15:19,07,09,1, 11.9,1,1, -3.376, 10534.352, 228.805, 52635.852 20/12/30,11:15:19,08,09,1, 11.9,1,1, -3.376, 10534.320, 228.779, 52635.860 20/12/30,11:15:19,09,09,1, 11.9,1,1, -3.376, 10534.316, 228.781, 52635.820 20/12/30,11:15:19,10,09,1, 11.9,1,1, -3.376, 10534.342, 228.781, 52635.877 20/12/30,11:15:19,11,09,1, 11.9,1,1, -3.376, 10534.322, 228.815, 52635.836 20/12/30,11:15:19,12,09,1, 11.9,1,1, -3.376, 10534.334, 228.776, 52635.840 20/12/30,11:15:19,13,09,1, 11.9,1,1, -3.376, 10534.352, 228.841, 52635.833 20/12/30,11:15:19,14,09,1, 11.9,1,1, -3.376, 10534.337, 228.803, 52635.835 20/12/30,11:15:19,15,09,1, 11.9,1,1, -3.376, 10534.354, 228.798, 52635.836 20/12/30,11:15:19,16,09,1, 11.9,1,1, -3.376, 10534.325, 228.805, 52635.753 20/12/30,11:15:19,17,09,1, 11.9,1,1, -3.376, 10534.343, 228.806, 52635.835 20/12/30,11:15:19,18,09,1, 11.9,1,1, -3.376, 10534.355, 228.789, 52635.829 20/12/30,11:15:19,19,09,1, 11.9,1,1, -3.376, 10534.353, 228.795, 52635.855 20/12/30,11:15:20,00,09,1, 11.8,1,1, -3.374, 10534.353, 228.795, 52635.855 20/12/30,11:15:20,01,09,1, 11.8,1,1, -3.374, 10534.338, 228.790, 52635.843 20/12/30,11:15:20,02,09,1, 11.8,1,1, -3.374, 10534.363, 228.836, 52635.836 20/12/30,11:15:20,03,09,1, 11.8,1,1, -3.374, 10534.345, 228.844, 52635.832 20/12/30,11:15:20,04,09,1, 11.8,1,1, -3.374, 10534.362, 228.811, 52635.872 20/12/30,11:15:20,05,09,1, 11.8,1,1, -3.374, 10534.372, 228.828, 52635.858 20/12/30,11:15:20,06,09,1, 11.8,1,1, -3.374, 10534.352, 228.837, 52635.837 20/12/30,11:15:20,07,09,1, 11.8,1,1, -3.374, 10534.343, 228.823, 52635.801 20/12/30,11:15:20,08,09,1, 11.8,1,1, -3.374, 10534.388, 228.844, 52635.835 20/12/30,11:15:20,09,09,1, 11.8,1,1, -3.374, 10534.352, 228.825, 52635.852 20/12/30,11:15:20,10,09,1, 11.8,1,1, -3.374, 10534.319, 228.842, 52635.810 20/12/30,11:15:20,11,09,1, 11.8,1,1, -3.374, 10534.364, 228.834, 52635.807 20/12/30,11:15:20,12,09,1, 11.8,1,1, -3.374, 10534.396, 228.845, 52635.804 20/12/30,11:15:20,13,09,1, 11.8,1,1, -3.374, 10534.344, 228.822, 52635.834 20/12/30,11:15:20,14,09,1, 11.8,1,1, -3.374, 10534.344, 228.812, 52635.830 20/12/30,11:15:20,15,09,1, 11.8,1,1, -3.374, 10534.377, 228.836, 52635.813 20/12/30,11:15:20,16,09,1, 11.8,1,1, -3.374, 10534.365, 228.812, 52635.816 20/12/30,11:15:20,17,09,1, 11.8,1,1, -3.374, 10534.381, 228.838, 52635.805 20/12/30,11:15:20,18,09,1, 11.8,1,1, -3.374, 10534.371, 228.850, 52635.855 20/12/30,11:15:20,19,09,1, 11.8,1,1, -3.374, 10534.382, 228.847, 52635.828 20/12/30,11:15:21,00,09,1, 11.8,1,1, -3.377, 10534.378, 228.847, 52635.828 20/12/30,11:15:21,01,09,1, 11.8,1,1, -3.377, 10534.361, 228.826, 52635.841 20/12/30,11:15:21,02,09,1, 11.8,1,1, -3.377, 10534.383, 228.836, 52635.932 20/12/30,11:15:21,03,09,1, 11.8,1,1, -3.377, 10534.342, 228.851, 52635.785 20/12/30,11:15:21,04,09,1, 11.8,1,1, -3.377, 10534.352, 228.858, 52635.870 20/12/30,11:15:21,05,09,1, 11.8,1,1, -3.377, 10534.356, 228.847, 52635.828 20/12/30,11:15:21,06,09,1, 11.8,1,1, -3.377, 10534.353, 228.846, 52635.840 20/12/30,11:15:21,07,09,1, 11.8,1,1, -3.377, 10534.370, 228.828, 52635.824 20/12/30,11:15:21,08,09,1, 11.8,1,1, -3.377, 10534.378, 228.830, 52635.822 20/12/30,11:15:21,09,09,1, 11.8,1,1, -3.377, 10534.374, 228.846, 52635.812 20/12/30,11:15:21,10,09,1, 11.8,1,1, -3.377, 10534.389, 228.831, 52635.828 20/12/30,11:15:21,11,09,1, 11.8,1,1, -3.377, 10534.383, 228.841, 52635.774 20/12/30,11:15:21,12,09,1, 11.8,1,1, -3.377, 10534.370, 228.836, 52635.770 20/12/30,11:15:21,13,09,1, 11.8,1,1, -3.377, 10534.392, 228.862, 52635.794 20/12/30,11:15:21,14,09,1, 11.8,1,1, -3.377, 10534.377, 228.833, 52635.803 20/12/30,11:15:21,15,09,1, 11.8,1,1, -3.377, 10534.365, 228.837, 52635.833 20/12/30,11:15:21,16,09,1, 11.8,1,1, -3.377, 10534.398, 228.847, 52635.810 20/12/30,11:15:21,17,09,1, 11.8,1,1, -3.377, 10534.377, 228.859, 52635.775 20/12/30,11:15:21,18,09,1, 11.8,1,1, -3.377, 10534.397, 228.833, 52635.815 20/12/30,11:15:21,19,09,1, 11.8,1,1, -3.377, 10534.374, 228.817, 52635.800 20/12/30,11:15:22,00,09,1, 11.8,1,1, -3.374, 10534.370, 228.817, 52635.800 20/12/30,11:15:22,01,09,1, 11.8,1,1, -3.374, 10534.400, 228.834, 52635.803 20/12/30,11:15:22,02,09,1, 11.8,1,1, -3.374, 10534.411, 228.828, 52635.795 20/12/30,11:15:22,03,09,1, 11.8,1,1, -3.374, 10534.422, 228.853, 52635.825 20/12/30,11:15:22,04,09,1, 11.8,1,1, -3.374, 10534.413, 228.844, 52635.813 20/12/30,11:15:22,05,09,1, 11.8,1,1, -3.374, 10534.415, 228.840, 52635.795 20/12/30,11:15:22,06,09,1, 11.8,1,1, -3.374, 10534.408, 228.855, 52635.821 20/12/30,11:15:22,07,09,1, 11.8,1,1, -3.374, 10534.409, 228.861, 52635.797 20/12/30,11:15:22,08,09,1, 11.8,1,1, -3.374, 10534.428, 228.888, 52635.774 20/12/30,11:15:22,09,09,1, 11.8,1,1, -3.374, 10534.420, 228.845, 52635.783 20/12/30,11:15:22,10,09,1, 11.8,1,1, -3.374, 10534.387, 228.865, 52635.769 20/12/30,11:15:22,11,09,1, 11.8,1,1, -3.374, 10534.426, 228.864, 52635.792 20/12/30,11:15:22,12,09,1, 11.8,1,1, -3.374, 10534.425, 228.837, 52635.729 20/12/30,11:15:22,13,09,1, 11.8,1,1, -3.374, 10534.413, 228.879, 52635.743 20/12/30,11:15:22,14,09,1, 11.8,1,1, -3.374, 10534.425, 228.887, 52635.787 20/12/30,11:15:22,15,09,1, 11.8,1,1, -3.374, 10534.420, 228.865, 52635.782 20/12/30,11:15:22,16,09,1, 11.8,1,1, -3.374, 10534.433, 228.897, 52635.775 20/12/30,11:15:22,17,09,1, 11.8,1,1, -3.374, 10534.419, 228.887, 52635.792 20/12/30,11:15:22,18,09,1, 11.8,1,1, -3.374, 10534.449, 228.848, 52635.769 20/12/30,11:15:22,19,09,1, 11.8,1,1, -3.374, 10534.427, 228.894, 52635.796 20/12/30,11:15:23,00,09,1, 11.9,1,1, -3.374, 10534.420, 228.894, 52635.796 20/12/30,11:15:23,01,09,1, 11.9,1,1, -3.374, 10534.447, 228.876, 52635.588 20/12/30,11:15:23,02,09,1, 11.9,1,1, -3.374, 10534.404, 228.909, 52635.826 20/12/30,11:15:23,03,09,1, 11.9,1,1, -3.374, 10534.412, 228.903, 52635.819 20/12/30,11:15:23,04,09,1, 11.9,1,1, -3.374, 10534.416, 228.878, 52635.737 20/12/30,11:15:23,05,09,1, 11.9,1,1, -3.374, 10534.425, 228.889, 52635.764 20/12/30,11:15:23,06,09,1, 11.9,1,1, -3.374, 10534.436, 228.894, 52635.762 20/12/30,11:15:23,07,09,1, 11.9,1,1, -3.374, 10534.425, 228.871, 52635.748 20/12/30,11:15:23,08,09,1, 11.9,1,1, -3.374, 10534.425, 228.904, 52635.761 20/12/30,11:15:23,09,09,1, 11.9,1,1, -3.374, 10534.418, 228.883, 52635.746 20/12/30,11:15:23,10,09,1, 11.9,1,1, -3.374, 10534.424, 228.884, 52635.754 20/12/30,11:15:23,11,09,1, 11.9,1,1, -3.374, 10534.448, 228.903, 52635.790 20/12/30,11:15:23,12,09,1, 11.9,1,1, -3.374, 10534.443, 228.885, 52635.753 20/12/30,11:15:23,13,09,1, 11.9,1,1, -3.374, 10534.454, 228.892, 52635.787 20/12/30,11:15:23,14,09,1, 11.9,1,1, -3.374, 10534.444, 228.904, 52635.776 20/12/30,11:15:23,15,09,1, 11.9,1,1, -3.374, 10534.446, 228.890, 52635.780 20/12/30,11:15:23,16,09,1, 11.9,1,1, -3.374, 10534.446, 228.915, 52635.779 20/12/30,11:15:23,17,09,1, 11.9,1,1, -3.374, 10534.433, 228.902, 52635.788 20/12/30,11:15:23,18,09,1, 11.9,1,1, -3.374, 10534.454, 228.889, 52635.790 20/12/30,11:15:23,19,09,1, 11.9,1,1, -3.374, 10534.438, 228.898, 52635.778 20/12/30,11:15:24,00,09,1, 11.9,1,1, -3.376, 10534.437, 228.898, 52635.778 20/12/30,11:15:24,01,09,1, 11.9,1,1, -3.376, 10534.463, 228.893, 52635.703 20/12/30,11:15:24,02,09,1, 11.9,1,1, -3.376, 10534.424, 228.877, 52635.694 20/12/30,11:15:24,03,09,1, 11.9,1,1, -3.376, 10534.451, 228.884, 52635.718 20/12/30,11:15:24,04,09,1, 11.9,1,1, -3.376, 10534.443, 228.909, 52635.766 20/12/30,11:15:24,05,09,1, 11.9,1,1, -3.376, 10534.458, 228.921, 52635.752 20/12/30,11:15:24,06,09,1, 11.9,1,1, -3.376, 10534.458, 228.911, 52635.747 20/12/30,11:15:24,07,09,1, 11.9,1,1, -3.376, 10534.457, 228.906, 52635.712 20/12/30,11:15:24,08,09,1, 11.9,1,1, -3.376, 10534.463, 228.924, 52635.732 20/12/30,11:15:24,09,09,1, 11.9,1,1, -3.376, 10534.456, 228.939, 52635.743 20/12/30,11:15:24,10,09,1, 11.9,1,1, -3.376, 10534.470, 228.944, 52635.741 20/12/30,11:15:24,11,09,1, 11.9,1,1, -3.376, 10534.447, 228.900, 52635.543 20/12/30,11:15:24,12,09,1, 11.9,1,1, -3.376, 10534.475, 228.930, 52635.843 20/12/30,11:15:24,13,09,1, 11.9,1,1, -3.376, 10534.471, 228.922, 52635.798 20/12/30,11:15:24,14,09,1, 11.9,1,1, -3.376, 10534.467, 228.924, 52635.749 20/12/30,11:15:24,15,09,1, 11.9,1,1, -3.376, 10534.486, 228.946, 52635.761 20/12/30,11:15:24,16,09,1, 11.9,1,1, -3.376, 10534.443, 228.935, 52635.738 20/12/30,11:15:24,17,09,1, 11.9,1,1, -3.376, 10534.444, 228.932, 52635.729 20/12/30,11:15:24,18,09,1, 11.9,1,1, -3.376, 10534.449, 228.950, 52635.744 20/12/30,11:15:24,19,09,1, 11.9,1,1, -3.376, 10534.455, 228.927, 52635.721 20/12/30,11:15:25,00,10,1, 11.8,1,1, -3.377, 10534.453, 228.927, 52635.721 20/12/30,11:15:25,01,10,1, 11.8,1,1, -3.377, 10534.490, 228.953, 52635.762 20/12/30,11:15:25,02,10,1, 11.8,1,1, -3.377, 10534.467, 228.929, 52635.733 20/12/30,11:15:25,03,10,1, 11.8,1,1, -3.377, 10534.469, 228.945, 52635.746 20/12/30,11:15:25,04,10,1, 11.8,1,1, -3.377, 10534.490, 228.937, 52635.733 20/12/30,11:15:25,05,10,1, 11.8,1,1, -3.377, 10534.515, 228.908, 52635.590 20/12/30,11:15:25,06,10,1, 11.8,1,1, -3.377, 10534.491, 228.926, 52635.783 20/12/30,11:15:25,07,10,1, 11.8,1,1, -3.377, 10534.526, 228.931, 52635.624 20/12/30,11:15:25,08,10,1, 11.8,1,1, -3.377, 10534.482, 228.940, 52635.665 20/12/30,11:15:25,09,10,1, 11.8,1,1, -3.377, 10534.499, 228.932, 52635.694 20/12/30,11:15:25,10,10,1, 11.8,1,1, -3.377, 10534.494, 228.957, 52635.752 20/12/30,11:15:25,11,10,1, 11.8,1,1, -3.377, 10534.488, 228.942, 52635.712 20/12/30,11:15:25,12,10,1, 11.8,1,1, -3.377, 10534.484, 228.948, 52635.703 20/12/30,11:15:25,13,10,1, 11.8,1,1, -3.377, 10534.488, 228.937, 52635.687 20/12/30,11:15:25,14,10,1, 11.8,1,1, -3.377, 10534.468, 228.966, 52635.706 20/12/30,11:15:25,15,10,1, 11.8,1,1, -3.377, 10534.488, 228.934, 52635.692 20/12/30,11:15:25,16,10,1, 11.8,1,1, -3.377, 10534.490, 228.951, 52635.699 20/12/30,11:15:25,17,10,1, 11.8,1,1, -3.377, 10534.469, 228.942, 52635.659 20/12/30,11:15:25,18,10,1, 11.8,1,1, -3.377, 10534.458, 228.938, 52635.685 20/12/30,11:15:25,19,10,1, 11.8,1,1, -3.377, 10534.469, 228.933, 52635.698 20/12/30,11:15:26,00,09,1, 11.9,1,1, -3.372, 10534.462, 228.933, 52635.698 20/12/30,11:15:26,01,09,1, 11.9,1,1, -3.372, 10534.483, 228.962, 52635.673 20/12/30,11:15:26,02,09,1, 11.9,1,1, -3.372, 10534.472, 228.952, 52635.691 20/12/30,11:15:26,03,09,1, 11.9,1,1, -3.372, 10534.474, 228.947, 52635.686 20/12/30,11:15:26,04,09,1, 11.9,1,1, -3.372, 10534.486, 228.948, 52635.703 20/12/30,11:15:26,05,09,1, 11.9,1,1, -3.372, 10534.497, 228.959, 52635.701 20/12/30,11:15:26,06,09,1, 11.9,1,1, -3.372, 10534.481, 228.959, 52635.660 20/12/30,11:15:26,07,09,1, 11.9,1,1, -3.372, 10534.470, 228.945, 52635.701 20/12/30,11:15:26,08,09,1, 11.9,1,1, -3.372, 10534.490, 228.952, 52635.684 20/12/30,11:15:26,09,09,1, 11.9,1,1, -3.372, 10534.501, 228.932, 52635.707 20/12/30,11:15:26,10,09,1, 11.9,1,1, -3.372, 10534.484, 228.980, 52635.719 20/12/30,11:15:26,11,09,1, 11.9,1,1, -3.372, 10534.478, 228.964, 52635.737 20/12/30,11:15:26,12,09,1, 11.9,1,1, -3.372, 10534.510, 228.984, 52635.700 20/12/30,11:15:26,13,09,1, 11.9,1,1, -3.372, 10534.494, 228.957, 52635.665 20/12/30,11:15:26,14,09,1, 11.9,1,1, -3.372, 10534.503, 228.953, 52635.662 20/12/30,11:15:26,15,09,1, 11.9,1,1, -3.372, 10534.490, 228.937, 52635.628 20/12/30,11:15:26,16,09,1, 11.9,1,1, -3.372, 10534.460, 228.969, 52635.660 20/12/30,11:15:26,17,09,1, 11.9,1,1, -3.372, 10534.499, 228.960, 52635.686 20/12/30,11:15:26,18,09,1, 11.9,1,1, -3.372, 10534.489, 228.983, 52635.699 20/12/30,11:15:26,19,09,1, 11.9,1,1, -3.372, 10534.478, 228.985, 52635.669 20/12/30,11:15:27,00,09,1, 11.9,1,1, -3.373, 10534.478, 228.985, 52635.669 20/12/30,11:15:27,01,09,1, 11.9,1,1, -3.373, 10534.462, 228.963, 52635.643 20/12/30,11:15:27,02,09,1, 11.9,1,1, -3.373, 10534.491, 228.943, 52635.640 20/12/30,11:15:27,03,09,1, 11.9,1,1, -3.373, 10534.465, 228.961, 52635.773 20/12/30,11:15:27,04,09,1, 11.9,1,1, -3.373, 10534.472, 228.967, 52635.708 20/12/30,11:15:27,05,09,1, 11.9,1,1, -3.373, 10534.498, 228.992, 52635.704 20/12/30,11:15:27,06,09,1, 11.9,1,1, -3.373, 10534.478, 228.980, 52635.684 20/12/30,11:15:27,07,09,1, 11.9,1,1, -3.373, 10534.492, 228.992, 52635.659 20/12/30,11:15:27,08,09,1, 11.9,1,1, -3.373, 10534.514, 228.985, 52635.673 20/12/30,11:15:27,09,09,1, 11.9,1,1, -3.373, 10534.508, 228.962, 52635.744 20/12/30,11:15:27,10,09,1, 11.9,1,1, -3.373, 10534.513, 228.957, 52635.614 20/12/30,11:15:27,11,09,1, 11.9,1,1, -3.373, 10534.493, 228.961, 52635.646 20/12/30,11:15:27,12,09,1, 11.9,1,1, -3.373, 10534.483, 228.963, 52635.648 20/12/30,11:15:27,13,09,1, 11.9,1,1, -3.373, 10534.509, 228.969, 52635.694 20/12/30,11:15:27,14,09,1, 11.9,1,1, -3.373, 10534.528, 228.991, 52635.659 20/12/30,11:15:27,15,09,1, 11.9,1,1, -3.373, 10534.506, 228.972, 52635.675 20/12/30,11:15:27,16,09,1, 11.9,1,1, -3.373, 10534.527, 228.960, 52635.645 20/12/30,11:15:27,17,09,1, 11.9,1,1, -3.373, 10534.506, 228.971, 52635.651 20/12/30,11:15:27,18,09,1, 11.9,1,1, -3.373, 10534.514, 228.958, 52635.670 20/12/30,11:15:27,19,09,1, 11.9,1,1, -3.373, 10534.531, 228.977, 52635.684 20/12/30,11:15:28,00,09,1, 11.9,1,1, -3.373, 10534.528, 228.977, 52635.684 20/12/30,11:15:28,01,09,1, 11.9,1,1, -3.373, 10534.499, 228.975, 52635.620 20/12/30,11:15:28,02,09,1, 11.9,1,1, -3.373, 10534.527, 228.986, 52635.594 20/12/30,11:15:28,03,09,1, 11.9,1,1, -3.373, 10534.528, 228.977, 52635.622 20/12/30,11:15:28,04,09,1, 11.9,1,1, -3.373, 10534.494, 228.989, 52635.632 20/12/30,11:15:28,05,09,1, 11.9,1,1, -3.373, 10534.488, 228.970, 52635.638 20/12/30,11:15:28,06,09,1, 11.9,1,1, -3.373, 10534.520, 228.957, 52635.586 20/12/30,11:15:28,07,09,1, 11.9,1,1, -3.373, 10534.498, 228.988, 52635.648 20/12/30,11:15:28,08,09,1, 11.9,1,1, -3.373, 10534.531, 228.951, 52635.640 20/12/30,11:15:28,09,09,1, 11.9,1,1, -3.373, 10534.508, 228.987, 52635.624 20/12/30,11:15:28,10,09,1, 11.9,1,1, -3.373, 10534.512, 228.974, 52635.636 20/12/30,11:15:28,11,09,1, 11.9,1,1, -3.373, 10534.531, 228.977, 52635.622 20/12/30,11:15:28,12,09,1, 11.9,1,1, -3.373, 10534.526, 228.981, 52635.619 20/12/30,11:15:28,13,09,1, 11.9,1,1, -3.373, 10534.528, 228.982, 52635.648 20/12/30,11:15:28,14,09,1, 11.9,1,1, -3.373, 10534.530, 228.988, 52635.647 20/12/30,11:15:28,15,09,1, 11.9,1,1, -3.373, 10534.501, 228.971, 52635.648 20/12/30,11:15:28,16,09,1, 11.9,1,1, -3.373, 10534.496, 228.975, 52635.443 20/12/30,11:15:28,17,09,1, 11.9,1,1, -3.373, 10534.516, 229.005, 52636.002 20/12/30,11:15:28,18,09,1, 11.9,1,1, -3.373, 10534.574, 228.978, 52635.624 20/12/30,11:15:28,19,09,1, 11.9,1,1, -3.373, 10534.567, 228.975, 52635.603 20/12/30,11:15:29,00,09,1, 11.8,1,1, -3.375, 10534.562, 228.975, 52635.603 20/12/30,11:15:29,01,09,1, 11.8,1,1, -3.375, 10534.547, 228.970, 52635.616 20/12/30,11:15:29,02,09,1, 11.8,1,1, -3.375, 10534.523, 228.994, 52635.635 20/12/30,11:15:29,03,09,1, 11.8,1,1, -3.375, 10534.536, 228.967, 52635.645 20/12/30,11:15:29,04,09,1, 11.8,1,1, -3.375, 10534.541, 228.997, 52635.631 20/12/30,11:15:29,05,09,1, 11.8,1,1, -3.375, 10534.542, 228.985, 52635.608 20/12/30,11:15:29,06,09,1, 11.8,1,1, -3.375, 10534.556, 228.968, 52635.637 20/12/30,11:15:29,07,09,1, 11.8,1,1, -3.375, 10534.531, 228.980, 52635.621 20/12/30,11:15:29,08,09,1, 11.8,1,1, -3.375, 10534.531, 229.009, 52635.652 20/12/30,11:15:29,09,09,1, 11.8,1,1, -3.375, 10534.520, 228.980, 52635.786 20/12/30,11:15:29,10,09,1, 11.8,1,1, -3.375, 10534.512, 228.966, 52635.650 20/12/30,11:15:29,11,09,1, 11.8,1,1, -3.375, 10534.521, 228.973, 52635.678 20/12/30,11:15:29,12,09,1, 11.8,1,1, -3.375, 10534.527, 228.997, 52635.615 20/12/30,11:15:29,13,09,1, 11.8,1,1, -3.375, 10534.546, 229.003, 52635.753 20/12/30,11:15:29,14,09,1, 11.8,1,1, -3.375, 10534.565, 229.015, 52635.646 20/12/30,11:15:29,15,09,1, 11.8,1,1, -3.375, 10534.570, 228.972, 52635.595 20/12/30,11:15:29,16,09,1, 11.8,1,1, -3.375, 10534.550, 228.990, 52635.637 20/12/30,11:15:29,17,09,1, 11.8,1,1, -3.375, 10534.562, 228.993, 52635.660 20/12/30,11:15:29,18,09,1, 11.8,1,1, -3.375, 10534.530, 228.992, 52635.654 20/12/30,11:15:29,19,09,1, 11.8,1,1, -3.375, 10534.563, 228.986, 52635.597 20/12/30,11:15:30,00,08,1, 11.9,1,1, -3.375, 10534.562, 228.986, 52635.597 20/12/30,11:15:30,01,08,1, 11.9,1,1, -3.375, 10534.538, 228.982, 52635.588 20/12/30,11:15:30,02,08,1, 11.9,1,1, -3.375, 10534.555, 229.016, 52635.618 20/12/30,11:15:30,03,08,1, 11.9,1,1, -3.375, 10534.578, 229.038, 52635.782 20/12/30,11:15:30,04,08,1, 11.9,1,1, -3.375, 10534.585, 229.020, 52635.794 20/12/30,11:15:30,05,08,1, 11.9,1,1, -3.375, 10534.561, 229.005, 52635.820 20/12/30,11:15:30,06,08,1, 11.9,1,1, -3.375, 10534.564, 229.003, 52635.753 20/12/30,11:15:30,07,08,1, 11.9,1,1, -3.375, 10534.551, 229.010, 52635.791 20/12/30,11:15:30,08,08,1, 11.9,1,1, -3.375, 10534.573, 228.997, 52635.782 20/12/30,11:15:30,09,08,1, 11.9,1,1, -3.375, 10534.572, 228.993, 52635.820 20/12/30,11:15:30,10,08,1, 11.9,1,1, -3.375, 10534.559, 229.003, 52635.813 20/12/30,11:15:30,11,08,1, 11.9,1,1, -3.375, 10534.583, 229.027, 52635.801 20/12/30,11:15:30,12,08,1, 11.9,1,1, -3.375, 10534.583, 229.027, 52635.754 20/12/30,11:15:30,13,08,1, 11.9,1,1, -3.375, 10534.574, 229.024, 52635.816 20/12/30,11:15:30,14,08,1, 11.9,1,1, -3.375, 10534.582, 229.022, 52635.820 20/12/30,11:15:30,15,08,1, 11.9,1,1, -3.375, 10534.577, 229.025, 52635.809 20/12/30,11:15:30,16,08,1, 11.9,1,1, -3.375, 10534.571, 229.005, 52635.817 20/12/30,11:15:30,17,08,1, 11.9,1,1, -3.375, 10534.586, 229.018, 52635.772 20/12/30,11:15:30,18,08,1, 11.9,1,1, -3.375, 10534.565, 229.024, 52635.771 20/12/30,11:15:30,19,08,1, 11.9,1,1, -3.375, 10534.574, 229.013, 52635.762 20/12/30,11:15:31,00,09,1, 11.9,1,1, -3.376, 10534.570, 229.013, 52635.762 20/12/30,11:15:31,01,09,1, 11.9,1,1, -3.376, 10534.589, 229.002, 52635.752 20/12/30,11:15:31,02,09,1, 11.9,1,1, -3.376, 10534.570, 229.007, 52635.746 20/12/30,11:15:31,03,09,1, 11.9,1,1, -3.376, 10534.576, 228.999, 52635.752 20/12/30,11:15:31,04,09,1, 11.9,1,1, -3.376, 10534.567, 228.988, 52635.731 20/12/30,11:15:31,05,09,1, 11.9,1,1, -3.376, 10534.550, 229.021, 52635.778 20/12/30,11:15:31,06,09,1, 11.9,1,1, -3.376, 10534.569, 228.993, 52635.585 20/12/30,11:15:31,07,09,1, 11.9,1,1, -3.376, 10534.560, 228.999, 52635.821 20/12/30,11:15:31,08,09,1, 11.9,1,1, -3.376, 10534.570, 229.011, 52635.807 20/12/30,11:15:31,09,09,1, 11.9,1,1, -3.376, 10534.579, 228.995, 52635.780 20/12/30,11:15:31,10,09,1, 11.9,1,1, -3.376, 10534.580, 229.011, 52635.711 20/12/30,11:15:31,11,09,1, 11.9,1,1, -3.376, 10534.574, 229.016, 52635.766 20/12/30,11:15:31,12,09,1, 11.9,1,1, -3.376, 10534.582, 228.992, 52635.711 20/12/30,11:15:31,13,09,1, 11.9,1,1, -3.376, 10534.593, 229.000, 52635.727 20/12/30,11:15:31,14,09,1, 11.9,1,1, -3.376, 10534.600, 229.009, 52635.743 20/12/30,11:15:31,15,09,1, 11.9,1,1, -3.376, 10534.581, 228.992, 52635.724 20/12/30,11:15:31,16,09,1, 11.9,1,1, -3.376, 10534.588, 228.991, 52635.755 20/12/30,11:15:31,17,09,1, 11.9,1,1, -3.376, 10534.613, 228.991, 52635.766 20/12/30,11:15:31,18,09,1, 11.9,1,1, -3.376, 10534.595, 229.015, 52635.755 20/12/30,11:15:31,19,09,1, 11.9,1,1, -3.376, 10534.610, 228.995, 52635.764 20/12/30,11:15:32,00,09,1, 11.8,1,1, -3.375, 10534.604, 228.995, 52635.764 20/12/30,11:15:32,01,09,1, 11.8,1,1, -3.375, 10534.610, 229.005, 52635.765 20/12/30,11:15:32,02,09,1, 11.8,1,1, -3.375, 10534.612, 228.987, 52635.743 20/12/30,11:15:32,03,09,1, 11.8,1,1, -3.375, 10534.611, 229.002, 52635.752 20/12/30,11:15:32,04,09,1, 11.8,1,1, -3.375, 10534.610, 228.977, 52635.743 20/12/30,11:15:32,05,09,1, 11.8,1,1, -3.375, 10534.602, 228.971, 52635.748 20/12/30,11:15:32,06,09,1, 11.8,1,1, -3.375, 10534.625, 228.970, 52635.760 20/12/30,11:15:32,07,09,1, 11.8,1,1, -3.375, 10534.632, 228.994, 52635.744 20/12/30,11:15:32,08,09,1, 11.8,1,1, -3.375, 10534.610, 228.984, 52635.767 20/12/30,11:15:32,09,09,1, 11.8,1,1, -3.375, 10534.619, 228.984, 52635.739 20/12/30,11:15:32,10,09,1, 11.8,1,1, -3.375, 10534.599, 228.957, 52635.712 20/12/30,11:15:32,11,09,1, 11.8,1,1, -3.375, 10534.625, 228.965, 52635.672 20/12/30,11:15:32,12,09,1, 11.8,1,1, -3.375, 10534.610, 228.971, 52635.786 20/12/30,11:15:32,13,09,1, 11.8,1,1, -3.375, 10534.613, 228.979, 52635.764 20/12/30,11:15:32,14,09,1, 11.8,1,1, -3.375, 10534.614, 228.962, 52635.760 20/12/30,11:15:32,15,09,1, 11.8,1,1, -3.375, 10534.614, 228.975, 52635.757 20/12/30,11:15:32,16,09,1, 11.8,1,1, -3.375, 10534.618, 228.995, 52635.740 20/12/30,11:15:32,17,09,1, 11.8,1,1, -3.375, 10534.647, 228.994, 52635.762 20/12/30,11:15:32,18,09,1, 11.8,1,1, -3.375, 10534.654, 229.022, 52635.798 20/12/30,11:15:32,19,09,1, 11.8,1,1, -3.375, 10534.642, 228.963, 52635.771 20/12/30,11:15:33,00,10,1, 12.0,1,1, -3.374, 10534.637, 228.963, 52635.771 20/12/30,11:15:33,01,10,1, 12.0,1,1, -3.374, 10534.644, 228.945, 52635.726 20/12/30,11:15:33,02,10,1, 12.0,1,1, -3.374, 10534.644, 228.953, 52635.705 20/12/30,11:15:33,03,10,1, 12.0,1,1, -3.374, 10534.658, 228.930, 52635.699 20/12/30,11:15:33,04,10,1, 12.0,1,1, -3.374, 10534.672, 228.964, 52635.735 20/12/30,11:15:33,05,10,1, 12.0,1,1, -3.374, 10534.663, 228.957, 52635.714 20/12/30,11:15:33,06,10,1, 12.0,1,1, -3.374, 10534.681, 228.991, 52635.757 20/12/30,11:15:33,07,10,1, 12.0,1,1, -3.374, 10534.671, 228.972, 52635.757 20/12/30,11:15:33,08,10,1, 12.0,1,1, -3.374, 10534.661, 228.968, 52635.732 20/12/30,11:15:33,09,10,1, 12.0,1,1, -3.374, 10534.662, 228.938, 52635.716 20/12/30,11:15:33,10,10,1, 12.0,1,1, -3.374, 10534.646, 228.940, 52635.707 20/12/30,11:15:33,11,10,1, 12.0,1,1, -3.374, 10534.657, 228.930, 52635.694 20/12/30,11:15:33,12,10,1, 12.0,1,1, -3.374, 10534.681, 228.966, 52635.737 20/12/30,11:15:33,13,10,1, 12.0,1,1, -3.374, 10534.700, 228.970, 52635.753 20/12/30,11:15:33,14,10,1, 12.0,1,1, -3.374, 10534.689, 228.991, 52635.743 20/12/30,11:15:33,15,10,1, 12.0,1,1, -3.374, 10534.681, 228.964, 52635.717 20/12/30,11:15:33,16,10,1, 12.0,1,1, -3.374, 10534.679, 228.940, 52635.689 20/12/30,11:15:33,17,10,1, 12.0,1,1, -3.374, 10534.668, 228.921, 52635.721 20/12/30,11:15:33,18,10,1, 12.0,1,1, -3.374, 10534.664, 228.937, 52635.719 20/12/30,11:15:33,19,10,1, 12.0,1,1, -3.374, 10534.686, 228.962, 52635.735 20/12/30,11:15:34,00,10,1, 11.9,1,1, -3.375, 10534.679, 228.962, 52635.735 20/12/30,11:15:34,01,10,1, 11.9,1,1, -3.375, 10534.674, 228.943, 52635.724 20/12/30,11:15:34,02,10,1, 11.9,1,1, -3.375, 10534.713, 228.920, 52635.644 20/12/30,11:15:34,03,10,1, 11.9,1,1, -3.375, 10534.677, 228.931, 52635.673 20/12/30,11:15:34,04,10,1, 11.9,1,1, -3.375, 10534.694, 228.912, 52635.654 20/12/30,11:15:34,05,10,1, 11.9,1,1, -3.375, 10534.721, 228.947, 52635.724 20/12/30,11:15:34,06,10,1, 11.9,1,1, -3.375, 10534.704, 228.937, 52635.715 20/12/30,11:15:34,07,10,1, 11.9,1,1, -3.375, 10534.695, 228.916, 52635.697 20/12/30,11:15:34,08,10,1, 11.9,1,1, -3.375, 10534.718, 228.909, 52635.737 20/12/30,11:15:34,09,10,1, 11.9,1,1, -3.375, 10534.696, 228.895, 52635.711 20/12/30,11:15:34,10,10,1, 11.9,1,1, -3.375, 10534.704, 228.901, 52635.704 20/12/30,11:15:34,11,10,1, 11.9,1,1, -3.375, 10534.746, 228.931, 52635.739 20/12/30,11:15:34,12,10,1, 11.9,1,1, -3.375, 10534.715, 228.896, 52635.692 20/12/30,11:15:34,13,10,1, 11.9,1,1, -3.375, 10534.699, 228.899, 52635.684 20/12/30,11:15:34,14,10,1, 11.9,1,1, -3.375, 10534.740, 228.910, 52635.762 20/12/30,11:15:34,15,10,1, 11.9,1,1, -3.375, 10534.725, 228.890, 52635.689 20/12/30,11:15:34,16,10,1, 11.9,1,1, -3.375, 10534.748, 228.906, 52635.715 20/12/30,11:15:34,17,10,1, 11.9,1,1, -3.375, 10534.732, 228.911, 52635.714 20/12/30,11:15:34,18,10,1, 11.9,1,1, -3.375, 10534.741, 228.873, 52635.688 20/12/30,11:15:34,19,10,1, 11.9,1,1, -3.375, 10534.727, 228.900, 52635.691 20/12/30,11:15:35,00,10,1, 11.9,1,1, -3.373, 10534.720, 228.900, 52635.691 20/12/30,11:15:35,01,10,1, 11.9,1,1, -3.373, 10534.769, 228.903, 52635.679 20/12/30,11:15:35,02,10,1, 11.9,1,1, -3.373, 10534.776, 228.904, 52635.732 20/12/30,11:15:35,03,10,1, 11.9,1,1, -3.373, 10534.741, 228.892, 52635.546 20/12/30,11:15:35,04,10,1, 11.9,1,1, -3.373, 10534.778, 228.877, 52635.506 20/12/30,11:15:35,05,10,1, 11.9,1,1, -3.373, 10534.776, 228.890, 52635.534 20/12/30,11:15:35,06,10,1, 11.9,1,1, -3.373, 10534.758, 228.861, 52635.514 20/12/30,11:15:35,07,10,1, 11.9,1,1, -3.373, 10534.785, 228.852, 52635.502 20/12/30,11:15:35,08,10,1, 11.9,1,1, -3.373, 10534.773, 228.866, 52635.526 20/12/30,11:15:35,09,10,1, 11.9,1,1, -3.373, 10534.767, 228.862, 52635.503 20/12/30,11:15:35,10,10,1, 11.9,1,1, -3.373, 10534.788, 228.867, 52635.485 20/12/30,11:15:35,11,10,1, 11.9,1,1, -3.373, 10534.770, 228.854, 52635.504 20/12/30,11:15:35,12,10,1, 11.9,1,1, -3.373, 10534.793, 228.872, 52635.503 20/12/30,11:15:35,13,10,1, 11.9,1,1, -3.373, 10534.743, 228.869, 52635.525 20/12/30,11:15:35,14,10,1, 11.9,1,1, -3.373, 10534.817, 228.880, 52635.540 20/12/30,11:15:35,15,10,1, 11.9,1,1, -3.373, 10534.807, 228.855, 52635.532 20/12/30,11:15:35,16,10,1, 11.9,1,1, -3.373, 10534.792, 228.860, 52635.520 20/12/30,11:15:35,17,10,1, 11.9,1,1, -3.373, 10534.803, 228.847, 52635.513 20/12/30,11:15:35,18,10,1, 11.9,1,1, -3.373, 10534.821, 228.843, 52635.505 20/12/30,11:15:35,19,10,1, 11.9,1,1, -3.373, 10534.814, 228.832, 52635.511 20/12/30,11:15:36,00,10,1, 11.9,1,1, -3.376, 10534.812, 228.832, 52635.511 20/12/30,11:15:36,01,10,1, 11.9,1,1, -3.376, 10534.821, 228.838, 52635.510 20/12/30,11:15:36,02,10,1, 11.9,1,1, -3.376, 10534.825, 228.856, 52635.510 20/12/30,11:15:36,03,10,1, 11.9,1,1, -3.376, 10534.828, 228.833, 52635.528 20/12/30,11:15:36,04,10,1, 11.9,1,1, -3.376, 10534.820, 228.816, 52635.504 20/12/30,11:15:36,05,10,1, 11.9,1,1, -3.376, 10534.842, 228.825, 52635.509 20/12/30,11:15:36,06,10,1, 11.9,1,1, -3.376, 10534.841, 228.844, 52635.514 20/12/30,11:15:36,07,10,1, 11.9,1,1, -3.376, 10534.829, 228.844, 52635.503 20/12/30,11:15:36,08,10,1, 11.9,1,1, -3.376, 10534.849, 228.845, 52635.518 20/12/30,11:15:36,09,10,1, 11.9,1,1, -3.376, 10534.845, 228.861, 52635.517 20/12/30,11:15:36,10,10,1, 11.9,1,1, -3.376, 10534.850, 228.865, 52635.492 20/12/30,11:15:36,11,10,1, 11.9,1,1, -3.376, 10534.861, 228.835, 52635.515 20/12/30,11:15:36,12,10,1, 11.9,1,1, -3.376, 10534.855, 228.793, 52635.467 20/12/30,11:15:36,13,10,1, 11.9,1,1, -3.376, 10534.872, 228.801, 52635.514 20/12/30,11:15:36,14,10,1, 11.9,1,1, -3.376, 10534.862, 228.818, 52635.542 20/12/30,11:15:36,15,10,1, 11.9,1,1, -3.376, 10534.885, 228.805, 52635.453 20/12/30,11:15:36,16,10,1, 11.9,1,1, -3.376, 10534.855, 228.798, 52635.444 20/12/30,11:15:36,17,10,1, 11.9,1,1, -3.376, 10534.890, 228.826, 52635.499 20/12/30,11:15:36,18,10,1, 11.9,1,1, -3.376, 10534.878, 228.797, 52635.489 20/12/30,11:15:36,19,10,1, 11.9,1,1, -3.376, 10534.884, 228.806, 52635.442 20/12/30,11:15:37,00,10,1, 11.8,1,1, -3.372, 10534.879, 228.806, 52635.442 20/12/30,11:15:37,01,10,1, 11.8,1,1, -3.372, 10534.872, 228.812, 52635.476 20/12/30,11:15:37,02,10,1, 11.8,1,1, -3.372, 10534.888, 228.803, 52635.452 20/12/30,11:15:37,03,10,1, 11.8,1,1, -3.372, 10534.876, 228.799, 52635.583 20/12/30,11:15:37,04,10,1, 11.8,1,1, -3.372, 10534.879, 228.834, 52635.490 20/12/30,11:15:37,05,10,1, 11.8,1,1, -3.372, 10534.866, 228.806, 52635.493 20/12/30,11:15:37,06,10,1, 11.8,1,1, -3.372, 10534.915, 228.797, 52635.480 20/12/30,11:15:37,07,10,1, 11.8,1,1, -3.372, 10534.912, 228.806, 52635.463 20/12/30,11:15:37,08,10,1, 11.8,1,1, -3.372, 10534.903, 228.794, 52635.502 20/12/30,11:15:37,09,10,1, 11.8,1,1, -3.372, 10534.918, 228.792, 52635.490 20/12/30,11:15:37,10,10,1, 11.8,1,1, -3.372, 10534.943, 228.790, 52635.412 20/12/30,11:15:37,11,10,1, 11.8,1,1, -3.372, 10534.910, 228.795, 52635.492 20/12/30,11:15:37,12,10,1, 11.8,1,1, -3.372, 10534.940, 228.781, 52635.479 20/12/30,11:15:37,13,10,1, 11.8,1,1, -3.372, 10534.935, 228.800, 52635.478 20/12/30,11:15:37,14,10,1, 11.8,1,1, -3.372, 10534.923, 228.818, 52635.469 20/12/30,11:15:37,15,10,1, 11.8,1,1, -3.372, 10534.951, 228.805, 52635.459 20/12/30,11:15:37,16,10,1, 11.8,1,1, -3.372, 10534.944, 228.792, 52635.432 20/12/30,11:15:37,17,10,1, 11.8,1,1, -3.372, 10534.963, 228.784, 52635.439 20/12/30,11:15:37,18,10,1, 11.8,1,1, -3.372, 10534.954, 228.773, 52635.461 20/12/30,11:15:37,19,10,1, 11.8,1,1, -3.372, 10534.970, 228.771, 52635.442 20/12/30,11:15:38,00,09,1, 11.8,1,1, -3.374, 10534.962, 228.771, 52635.442 20/12/30,11:15:38,01,09,1, 11.8,1,1, -3.374, 10534.939, 228.790, 52635.484 20/12/30,11:15:38,02,09,1, 11.8,1,1, -3.374, 10534.947, 228.757, 52635.461 20/12/30,11:15:38,03,09,1, 11.8,1,1, -3.374, 10534.955, 228.757, 52635.481 20/12/30,11:15:38,04,09,1, 11.8,1,1, -3.374, 10534.957, 228.745, 52635.476 20/12/30,11:15:38,05,09,1, 11.8,1,1, -3.374, 10534.965, 228.765, 52635.483 20/12/30,11:15:38,06,09,1, 11.8,1,1, -3.374, 10535.014, 228.751, 52635.395 20/12/30,11:15:38,07,09,1, 11.8,1,1, -3.374, 10534.998, 228.768, 52635.508 20/12/30,11:15:38,08,09,1, 11.8,1,1, -3.374, 10535.004, 228.740, 52635.472 20/12/30,11:15:38,09,09,1, 11.8,1,1, -3.374, 10535.008, 228.746, 52635.469 20/12/30,11:15:38,10,09,1, 11.8,1,1, -3.374, 10534.993, 228.733, 52635.457 20/12/30,11:15:38,11,09,1, 11.8,1,1, -3.374, 10534.990, 228.744, 52635.432 20/12/30,11:15:38,12,09,1, 11.8,1,1, -3.374, 10534.978, 228.749, 52635.403 20/12/30,11:15:38,13,09,1, 11.8,1,1, -3.374, 10534.968, 228.737, 52635.454 20/12/30,11:15:38,14,09,1, 11.8,1,1, -3.374, 10534.988, 228.732, 52635.460 20/12/30,11:15:38,15,09,1, 11.8,1,1, -3.374, 10535.008, 228.738, 52635.428 20/12/30,11:15:38,16,09,1, 11.8,1,1, -3.374, 10534.975, 228.737, 52635.465 20/12/30,11:15:38,17,09,1, 11.8,1,1, -3.374, 10534.998, 228.756, 52635.459 20/12/30,11:15:38,18,09,1, 11.8,1,1, -3.374, 10534.994, 228.702, 52635.405 20/12/30,11:15:38,19,09,1, 11.8,1,1, -3.374, 10535.004, 228.727, 52635.432 20/12/30,11:15:39,00,09,1, 11.8,1,1, -3.375, 10534.996, 228.727, 52635.432 20/12/30,11:15:39,01,09,1, 11.8,1,1, -3.375, 10535.033, 228.720, 52635.447 20/12/30,11:15:39,02,09,1, 11.8,1,1, -3.375, 10535.034, 228.745, 52635.473 20/12/30,11:15:39,03,09,1, 11.8,1,1, -3.375, 10535.029, 228.691, 52635.426 20/12/30,11:15:39,04,09,1, 11.8,1,1, -3.375, 10535.029, 228.736, 52635.420 20/12/30,11:15:39,05,09,1, 11.8,1,1, -3.375, 10535.022, 228.704, 52635.425 20/12/30,11:15:39,06,09,1, 11.8,1,1, -3.375, 10535.027, 228.686, 52635.400 20/12/30,11:15:39,07,09,1, 11.8,1,1, -3.375, 10535.051, 228.707, 52635.437 20/12/30,11:15:39,08,09,1, 11.8,1,1, -3.375, 10535.044, 228.696, 52635.434 20/12/30,11:15:39,09,09,1, 11.8,1,1, -3.375, 10535.058, 228.683, 52635.403 20/12/30,11:15:39,10,09,1, 11.8,1,1, -3.375, 10535.043, 228.697, 52635.406 20/12/30,11:15:39,11,09,1, 11.8,1,1, -3.375, 10535.051, 228.674, 52635.432 20/12/30,11:15:39,12,09,1, 11.8,1,1, -3.375, 10535.046, 228.690, 52635.413 20/12/30,11:15:39,13,09,1, 11.8,1,1, -3.375, 10535.056, 228.644, 52635.399 20/12/30,11:15:39,14,09,1, 11.8,1,1, -3.375, 10535.073, 228.670, 52635.440 20/12/30,11:15:39,15,09,1, 11.8,1,1, -3.375, 10535.075, 228.673, 52635.426 20/12/30,11:15:39,16,09,1, 11.8,1,1, -3.375, 10535.049, 228.654, 52635.430 20/12/30,11:15:39,17,09,1, 11.8,1,1, -3.375, 10535.082, 228.684, 52635.465 20/12/30,11:15:39,18,09,1, 11.8,1,1, -3.375, 10535.099, 228.658, 52635.412 20/12/30,11:15:39,19,09,1, 11.8,1,1, -3.375, 10535.089, 228.646, 52635.443 20/12/30,11:15:40,00,09,1, 11.9,1,1, -3.373, 10535.088, 228.646, 52635.443 20/12/30,11:15:40,01,09,1, 11.9,1,1, -3.373, 10535.106, 228.630, 52635.417 20/12/30,11:15:40,02,09,1, 11.9,1,1, -3.373, 10535.147, 228.668, 52635.450 20/12/30,11:15:40,03,09,1, 11.9,1,1, -3.373, 10535.116, 228.658, 52635.459 20/12/30,11:15:40,04,09,1, 11.9,1,1, -3.373, 10535.101, 228.635, 52635.452 20/12/30,11:15:40,05,09,1, 11.9,1,1, -3.373, 10535.124, 228.636, 52635.458 20/12/30,11:15:40,06,09,1, 11.9,1,1, -3.373, 10535.105, 228.625, 52635.445 20/12/30,11:15:40,07,09,1, 11.9,1,1, -3.373, 10535.085, 228.622, 52635.419 20/12/30,11:15:40,08,09,1, 11.9,1,1, -3.373, 10535.127, 228.682, 52635.439 20/12/30,11:15:40,09,09,1, 11.9,1,1, -3.373, 10535.090, 228.625, 52635.401 20/12/30,11:15:40,10,09,1, 11.9,1,1, -3.373, 10535.131, 228.662, 52635.446 20/12/30,11:15:40,11,09,1, 11.9,1,1, -3.373, 10535.141, 228.633, 52635.463 20/12/30,11:15:40,12,09,1, 11.9,1,1, -3.373, 10535.096, 228.566, 52635.372 20/12/30,11:15:40,13,09,1, 11.9,1,1, -3.373, 10535.134, 228.623, 52635.447 20/12/30,11:15:40,14,09,1, 11.9,1,1, -3.373, 10535.113, 228.588, 52635.371 20/12/30,11:15:40,15,09,1, 11.9,1,1, -3.373, 10535.123, 228.582, 52635.348 20/12/30,11:15:40,16,09,1, 11.9,1,1, -3.373, 10535.151, 228.599, 52635.412 20/12/30,11:15:40,17,09,1, 11.9,1,1, -3.373, 10535.123, 228.570, 52635.409 20/12/30,11:15:40,18,09,1, 11.9,1,1, -3.373, 10535.158, 228.608, 52635.402 20/12/30,11:15:40,19,09,1, 11.9,1,1, -3.373, 10535.153, 228.647, 52635.479 20/12/30,11:15:41,00,09,1, 11.8,1,1, -3.372, 10535.146, 228.647, 52635.479 20/12/30,11:15:41,01,09,1, 11.8,1,1, -3.372, 10535.185, 228.602, 52635.441 20/12/30,11:15:41,02,09,1, 11.8,1,1, -3.372, 10535.159, 228.569, 52635.464 20/12/30,11:15:41,03,09,1, 11.8,1,1, -3.372, 10535.143, 228.529, 52635.317 20/12/30,11:15:41,04,09,1, 11.8,1,1, -3.372, 10535.150, 228.583, 52635.365 20/12/30,11:15:41,05,09,1, 11.8,1,1, -3.372, 10535.187, 228.528, 52635.273 20/12/30,11:15:41,06,09,1, 11.8,1,1, -3.372, 10535.129, 228.525, 52635.365 20/12/30,11:15:41,07,09,1, 11.8,1,1, -3.372, 10535.180, 228.582, 52635.409 20/12/30,11:15:41,08,09,1, 11.8,1,1, -3.372, 10535.188, 228.582, 52635.381 20/12/30,11:15:41,09,09,1, 11.8,1,1, -3.372, 10535.194, 228.517, 52635.351 20/12/30,11:15:41,10,09,1, 11.8,1,1, -3.372, 10535.184, 228.553, 52635.427 20/12/30,11:15:41,11,09,1, 11.8,1,1, -3.372, 10535.187, 228.510, 52635.400 20/12/30,11:15:41,12,09,1, 11.8,1,1, -3.372, 10535.193, 228.499, 52635.395 20/12/30,11:15:41,13,09,1, 11.8,1,1, -3.372, 10535.192, 228.565, 52635.390 20/12/30,11:15:41,14,09,1, 11.8,1,1, -3.372, 10535.197, 228.561, 52635.387 20/12/30,11:15:41,15,09,1, 11.8,1,1, -3.372, 10535.186, 228.544, 52635.391 20/12/30,11:15:41,16,09,1, 11.8,1,1, -3.372, 10535.187, 228.520, 52635.379 20/12/30,11:15:41,17,09,1, 11.8,1,1, -3.372, 10535.198, 228.529, 52635.355 20/12/30,11:15:41,18,09,1, 11.8,1,1, -3.372, 10535.190, 228.512, 52635.390 20/12/30,11:15:41,19,09,1, 11.8,1,1, -3.372, 10535.176, 228.498, 52635.369 20/12/30,11:15:42,00,09,1, 11.8,1,1, -3.371, 10535.171, 228.498, 52635.369 20/12/30,11:15:42,01,09,1, 11.8,1,1, -3.371, 10535.217, 228.492, 52635.370 20/12/30,11:15:42,02,09,1, 11.8,1,1, -3.371, 10535.224, 228.508, 52635.372 20/12/30,11:15:42,03,09,1, 11.8,1,1, -3.371, 10535.230, 228.551, 52635.412 20/12/30,11:15:42,04,09,1, 11.8,1,1, -3.371, 10535.229, 228.543, 52635.390 20/12/30,11:15:42,05,09,1, 11.8,1,1, -3.371, 10535.213, 228.492, 52635.328 20/12/30,11:15:42,06,09,1, 11.8,1,1, -3.371, 10535.207, 228.492, 52635.281 20/12/30,11:15:42,07,09,1, 11.8,1,1, -3.371, 10535.218, 228.442, 52635.309 20/12/30,11:15:42,08,09,1, 11.8,1,1, -3.371, 10535.235, 228.485, 52635.372 20/12/30,11:15:42,09,09,1, 11.8,1,1, -3.371, 10535.246, 228.505, 52635.346 20/12/30,11:15:42,10,09,1, 11.8,1,1, -3.371, 10535.241, 228.491, 52635.359 20/12/30,11:15:42,11,09,1, 11.8,1,1, -3.371, 10535.255, 228.500, 52635.343 20/12/30,11:15:42,12,09,1, 11.8,1,1, -3.371, 10535.222, 228.467, 52635.315 20/12/30,11:15:42,13,09,1, 11.8,1,1, -3.371, 10535.211, 228.410, 52635.294 20/12/30,11:15:42,14,09,1, 11.8,1,1, -3.371, 10535.259, 228.462, 52635.603 20/12/30,11:15:42,15,09,1, 11.8,1,1, -3.371, 10535.285, 228.443, 52635.262 20/12/30,11:15:42,16,09,1, 11.8,1,1, -3.371, 10535.276, 228.463, 52635.294 20/12/30,11:15:42,17,09,1, 11.8,1,1, -3.371, 10535.284, 228.482, 52635.324 20/12/30,11:15:42,18,09,1, 11.8,1,1, -3.371, 10535.263, 228.425, 52635.294 20/12/30,11:15:42,19,09,1, 11.8,1,1, -3.371, 10535.264, 228.444, 52635.340 20/12/30,11:15:43,00,09,1, 11.9,1,1, -3.370, 10535.263, 228.444, 52635.340 20/12/30,11:15:43,01,09,1, 11.9,1,1, -3.370, 10535.272, 228.400, 52635.299 20/12/30,11:15:43,02,09,1, 11.9,1,1, -3.370, 10535.262, 228.419, 52635.306 20/12/30,11:15:43,03,09,1, 11.9,1,1, -3.370, 10535.276, 228.419, 52635.333 20/12/30,11:15:43,04,09,1, 11.9,1,1, -3.370, 10535.288, 228.434, 52635.322 20/12/30,11:15:43,05,09,1, 11.9,1,1, -3.370, 10535.241, 228.415, 52635.326 20/12/30,11:15:43,06,09,1, 11.9,1,1, -3.370, 10535.274, 228.405, 52635.347 20/12/30,11:15:43,07,09,1, 11.9,1,1, -3.370, 10535.288, 228.396, 52635.343 20/12/30,11:15:43,08,09,1, 11.9,1,1, -3.370, 10535.263, 228.396, 52635.314 20/12/30,11:15:43,09,09,1, 11.9,1,1, -3.370, 10535.276, 228.404, 52635.323 20/12/30,11:15:43,10,09,1, 11.9,1,1, -3.370, 10535.297, 228.408, 52635.323 20/12/30,11:15:43,11,09,1, 11.9,1,1, -3.370, 10535.287, 228.391, 52635.326 20/12/30,11:15:43,12,09,1, 11.9,1,1, -3.370, 10535.289, 228.397, 52635.249 20/12/30,11:15:43,13,09,1, 11.9,1,1, -3.370, 10535.285, 228.392, 52635.259 20/12/30,11:15:43,14,09,1, 11.9,1,1, -3.370, 10535.293, 228.362, 52635.269 20/12/30,11:15:43,15,09,1, 11.9,1,1, -3.370, 10535.318, 228.376, 52635.290 20/12/30,11:15:43,16,09,1, 11.9,1,1, -3.370, 10535.284, 228.367, 52635.256 20/12/30,11:15:43,17,09,1, 11.9,1,1, -3.370, 10535.302, 228.365, 52635.278 20/12/30,11:15:43,18,09,1, 11.9,1,1, -3.370, 10535.319, 228.383, 52635.287 20/12/30,11:15:43,19,09,1, 11.9,1,1, -3.370, 10535.309, 228.345, 52635.287 20/12/30,11:15:44,00,09,1, 11.9,1,1, -3.371, 10535.305, 228.345, 52635.287 20/12/30,11:15:44,01,09,1, 11.9,1,1, -3.371, 10535.318, 228.375, 52635.299 20/12/30,11:15:44,02,09,1, 11.9,1,1, -3.371, 10535.314, 228.339, 52635.291 20/12/30,11:15:44,03,09,1, 11.9,1,1, -3.371, 10535.303, 228.334, 52635.284 20/12/30,11:15:44,04,09,1, 11.9,1,1, -3.371, 10535.324, 228.334, 52635.287 20/12/30,11:15:44,05,09,1, 11.9,1,1, -3.371, 10535.309, 228.345, 52635.286 20/12/30,11:15:44,06,09,1, 11.9,1,1, -3.371, 10535.300, 228.322, 52635.280 20/12/30,11:15:44,07,09,1, 11.9,1,1, -3.371, 10535.327, 228.331, 52635.300 20/12/30,11:15:44,08,09,1, 11.9,1,1, -3.371, 10535.347, 228.318, 52635.283 20/12/30,11:15:44,09,09,1, 11.9,1,1, -3.371, 10535.325, 228.312, 52635.269 20/12/30,11:15:44,10,09,1, 11.9,1,1, -3.371, 10535.330, 228.333, 52635.266 20/12/30,11:15:44,11,09,1, 11.9,1,1, -3.371, 10535.338, 228.308, 52635.264 20/12/30,11:15:44,12,09,1, 11.9,1,1, -3.371, 10535.324, 228.312, 52635.281 20/12/30,11:15:44,13,09,1, 11.9,1,1, -3.371, 10535.356, 228.334, 52635.264 20/12/30,11:15:44,14,09,1, 11.9,1,1, -3.371, 10535.351, 228.310, 52635.255 20/12/30,11:15:44,15,09,1, 11.9,1,1, -3.371, 10535.359, 228.319, 52635.230 20/12/30,11:15:44,16,09,1, 11.9,1,1, -3.371, 10535.348, 228.303, 52635.281 20/12/30,11:15:44,17,09,1, 11.9,1,1, -3.371, 10535.350, 228.293, 52635.258 20/12/30,11:15:44,18,09,1, 11.9,1,1, -3.371, 10535.385, 228.274, 52635.261 20/12/30,11:15:44,19,09,1, 11.9,1,1, -3.371, 10535.351, 228.277, 52635.275 20/12/30,11:15:45,00,09,1, 11.8,1,1, -3.372, 10535.346, 228.277, 52635.275 20/12/30,11:15:45,01,09,1, 11.8,1,1, -3.372, 10535.368, 228.283, 52635.280 20/12/30,11:15:45,02,09,1, 11.8,1,1, -3.372, 10535.360, 228.295, 52635.321 20/12/30,11:15:45,03,09,1, 11.8,1,1, -3.372, 10535.363, 228.290, 52635.265 20/12/30,11:15:45,04,09,1, 11.8,1,1, -3.372, 10535.369, 228.269, 52635.278 20/12/30,11:15:45,05,09,1, 11.8,1,1, -3.372, 10535.401, 228.253, 52635.273 20/12/30,11:15:45,06,09,1, 11.8,1,1, -3.372, 10535.397, 228.281, 52635.259 20/12/30,11:15:45,07,09,1, 11.8,1,1, -3.372, 10535.363, 228.259, 52635.260 20/12/30,11:15:45,08,09,1, 11.8,1,1, -3.372, 10535.384, 228.270, 52635.295 20/12/30,11:15:45,09,09,1, 11.8,1,1, -3.372, 10535.394, 228.265, 52635.296 20/12/30,11:15:45,10,09,1, 11.8,1,1, -3.372, 10535.392, 228.274, 52635.247 20/12/30,11:15:45,11,09,1, 11.8,1,1, -3.372, 10535.393, 228.258, 52635.275 20/12/30,11:15:45,12,09,1, 11.8,1,1, -3.372, 10535.379, 228.258, 52635.243 20/12/30,11:15:45,13,09,1, 11.8,1,1, -3.372, 10535.403, 228.261, 52635.281 20/12/30,11:15:45,14,09,1, 11.8,1,1, -3.372, 10535.380, 228.236, 52635.251 20/12/30,11:15:45,15,09,1, 11.8,1,1, -3.372, 10535.390, 228.252, 52635.278 20/12/30,11:15:45,16,09,1, 11.8,1,1, -3.372, 10535.395, 228.237, 52635.248 20/12/30,11:15:45,17,09,1, 11.8,1,1, -3.372, 10535.369, 228.249, 52635.263 20/12/30,11:15:45,18,09,1, 11.8,1,1, -3.372, 10535.394, 228.219, 52635.260 20/12/30,11:15:45,19,09,1, 11.8,1,1, -3.372, 10535.423, 228.220, 52635.325 20/12/30,11:15:46,00,09,1, 11.9,1,1, -3.375, 10535.421, 228.220, 52635.325 20/12/30,11:15:46,01,09,1, 11.9,1,1, -3.375, 10535.395, 228.241, 52635.321 20/12/30,11:15:46,02,09,1, 11.9,1,1, -3.375, 10535.391, 228.212, 52635.248 20/12/30,11:15:46,03,09,1, 11.9,1,1, -3.375, 10535.376, 228.222, 52635.214 20/12/30,11:15:46,04,09,1, 11.9,1,1, -3.375, 10535.397, 228.201, 52635.245 20/12/30,11:15:46,05,09,1, 11.9,1,1, -3.375, 10535.374, 228.214, 52635.256 20/12/30,11:15:46,06,09,1, 11.9,1,1, -3.375, 10535.371, 228.215, 52635.230 20/12/30,11:15:46,07,09,1, 11.9,1,1, -3.375, 10535.408, 228.184, 52635.267 20/12/30,11:15:46,08,09,1, 11.9,1,1, -3.375, 10535.381, 228.185, 52635.245 20/12/30,11:15:46,09,09,1, 11.9,1,1, -3.375, 10535.418, 228.195, 52635.221 20/12/30,11:15:46,10,09,1, 11.9,1,1, -3.375, 10535.392, 228.201, 52635.234 20/12/30,11:15:46,11,09,1, 11.9,1,1, -3.375, 10535.408, 228.182, 52635.203 20/12/30,11:15:46,12,09,1, 11.9,1,1, -3.375, 10535.395, 228.171, 52635.184 20/12/30,11:15:46,13,09,1, 11.9,1,1, -3.375, 10535.380, 228.179, 52635.195 20/12/30,11:15:46,14,09,1, 11.9,1,1, -3.375, 10535.411, 228.176, 52635.246 20/12/30,11:15:46,15,09,1, 11.9,1,1, -3.375, 10535.385, 228.191, 52635.227 20/12/30,11:15:46,16,09,1, 11.9,1,1, -3.375, 10535.362, 228.195, 52635.222 20/12/30,11:15:46,17,09,1, 11.9,1,1, -3.375, 10535.396, 228.193, 52635.223 20/12/30,11:15:46,18,09,1, 11.9,1,1, -3.375, 10535.380, 228.154, 52635.199 20/12/30,11:15:46,19,09,1, 11.9,1,1, -3.375, 10535.359, 228.148, 52635.183 20/12/30,11:15:47,00,09,1, 11.9,1,1, -3.372, 10535.355, 228.148, 52635.183 20/12/30,11:15:47,01,09,1, 11.9,1,1, -3.372, 10535.372, 228.149, 52635.217 20/12/30,11:15:47,02,09,1, 11.9,1,1, -3.372, 10535.395, 228.169, 52635.222 20/12/30,11:15:47,03,09,1, 11.9,1,1, -3.372, 10535.368, 228.121, 52635.212 20/12/30,11:15:47,04,09,1, 11.9,1,1, -3.372, 10535.403, 228.164, 52635.248 20/12/30,11:15:47,05,09,1, 11.9,1,1, -3.372, 10535.398, 228.155, 52635.226 20/12/30,11:15:47,06,09,1, 11.9,1,1, -3.372, 10535.424, 228.180, 52635.220 20/12/30,11:15:47,07,09,1, 11.9,1,1, -3.372, 10535.393, 228.149, 52635.219 20/12/30,11:15:47,08,09,1, 11.9,1,1, -3.372, 10535.414, 228.139, 52635.206 20/12/30,11:15:47,09,09,1, 11.9,1,1, -3.372, 10535.356, 228.117, 52635.208 20/12/30,11:15:47,10,09,1, 11.9,1,1, -3.372, 10535.378, 228.103, 52635.149 20/12/30,11:15:47,11,09,1, 11.9,1,1, -3.372, 10535.374, 228.122, 52635.196 20/12/30,11:15:47,12,09,1, 11.9,1,1, -3.372, 10535.377, 228.093, 52635.155 20/12/30,11:15:47,13,09,1, 11.9,1,1, -3.372, 10535.377, 228.117, 52635.145 20/12/30,11:15:47,14,09,1, 11.9,1,1, -3.372, 10535.372, 228.116, 52635.141 20/12/30,11:15:47,15,09,1, 11.9,1,1, -3.372, 10535.366, 228.133, 52635.171 20/12/30,11:15:47,16,09,1, 11.9,1,1, -3.372, 10535.394, 228.119, 52635.157 20/12/30,11:15:47,17,09,1, 11.9,1,1, -3.372, 10535.345, 228.140, 52635.169 20/12/30,11:15:47,18,09,1, 11.9,1,1, -3.372, 10535.360, 228.102, 52635.167 20/12/30,11:15:47,19,09,1, 11.9,1,1, -3.372, 10535.360, 228.132, 52635.173 20/12/30,11:15:48,00,09,1, 11.9,1,1, -3.372, 10535.355, 228.132, 52635.173 20/12/30,11:15:48,01,09,1, 11.9,1,1, -3.372, 10535.376, 228.108, 52635.132 20/12/30,11:15:48,02,09,1, 11.9,1,1, -3.372, 10535.382, 228.087, 52635.178 20/12/30,11:15:48,03,09,1, 11.9,1,1, -3.372, 10535.374, 228.114, 52635.153 20/12/30,11:15:48,04,09,1, 11.9,1,1, -3.372, 10535.365, 228.102, 52635.122 20/12/30,11:15:48,05,09,1, 11.9,1,1, -3.372, 10535.370, 228.117, 52635.147 20/12/30,11:15:48,06,09,1, 11.9,1,1, -3.372, 10535.372, 228.087, 52634.994 20/12/30,11:15:48,07,09,1, 11.9,1,1, -3.372, 10535.368, 228.126, 52635.171 20/12/30,11:15:48,08,09,1, 11.9,1,1, -3.372, 10535.328, 228.093, 52635.155 20/12/30,11:15:48,09,09,1, 11.9,1,1, -3.372, 10535.345, 228.133, 52635.191 20/12/30,11:15:48,10,09,1, 11.9,1,1, -3.372, 10535.342, 228.082, 52635.135 20/12/30,11:15:48,11,09,1, 11.9,1,1, -3.372, 10535.355, 228.115, 52635.144 20/12/30,11:15:48,12,09,1, 11.9,1,1, -3.372, 10535.356, 228.121, 52635.152 20/12/30,11:15:48,13,09,1, 11.9,1,1, -3.372, 10535.344, 228.090, 52635.114 20/12/30,11:15:48,14,09,1, 11.9,1,1, -3.372, 10535.340, 228.093, 52635.191 20/12/30,11:15:48,15,09,1, 11.9,1,1, -3.372, 10535.317, 228.067, 52635.116 20/12/30,11:15:48,16,09,1, 11.9,1,1, -3.372, 10535.351, 228.043, 52635.129 20/12/30,11:15:48,17,09,1, 11.9,1,1, -3.372, 10535.326, 228.084, 52635.162 20/12/30,11:15:48,18,09,1, 11.9,1,1, -3.372, 10535.336, 228.094, 52635.099 20/12/30,11:15:48,19,09,1, 11.9,1,1, -3.372, 10535.342, 228.113, 52635.170 20/12/30,11:15:49,00,09,1, 11.9,1,1, -3.374, 10535.338, 228.113, 52635.170 20/12/30,11:15:49,01,09,1, 11.9,1,1, -3.374, 10535.347, 228.081, 52635.114 20/12/30,11:15:49,02,09,1, 11.9,1,1, -3.374, 10535.333, 228.069, 52635.111 20/12/30,11:15:49,03,09,1, 11.9,1,1, -3.374, 10535.298, 228.078, 52635.101 20/12/30,11:15:49,04,09,1, 11.9,1,1, -3.374, 10535.332, 228.082, 52635.124 20/12/30,11:15:49,05,09,1, 11.9,1,1, -3.374, 10535.274, 228.061, 52635.094 20/12/30,11:15:49,06,09,1, 11.9,1,1, -3.374, 10535.311, 228.078, 52635.145 20/12/30,11:15:49,07,09,1, 11.9,1,1, -3.374, 10535.305, 228.032, 52635.098 20/12/30,11:15:49,08,09,1, 11.9,1,1, -3.374, 10535.287, 228.024, 52635.049 20/12/30,11:15:49,09,09,1, 11.9,1,1, -3.374, 10535.319, 228.057, 52635.147 20/12/30,11:15:49,10,09,1, 11.9,1,1, -3.374, 10535.304, 228.053, 52635.072 20/12/30,11:15:49,11,09,1, 11.9,1,1, -3.374, 10535.286, 228.047, 52635.090 20/12/30,11:15:49,12,09,1, 11.9,1,1, -3.374, 10535.305, 228.033, 52635.379 20/12/30,11:15:49,13,09,1, 11.9,1,1, -3.374, 10535.334, 228.027, 52635.064 20/12/30,11:15:49,14,09,1, 11.9,1,1, -3.374, 10535.289, 228.032, 52635.048 20/12/30,11:15:49,15,09,1, 11.9,1,1, -3.374, 10535.287, 228.045, 52635.130 20/12/30,11:15:49,16,09,1, 11.9,1,1, -3.374, 10535.296, 228.031, 52635.123 20/12/30,11:15:49,17,09,1, 11.9,1,1, -3.374, 10535.257, 228.011, 52635.108 20/12/30,11:15:49,18,09,1, 11.9,1,1, -3.374, 10535.289, 228.026, 52635.118 20/12/30,11:15:49,19,09,1, 11.9,1,1, -3.374, 10535.263, 228.015, 52635.092 20/12/30,11:15:50,00,09,1, 11.9,1,1, -3.375, 10535.263, 228.015, 52635.092 20/12/30,11:15:50,01,09,1, 11.9,1,1, -3.375, 10535.267, 228.047, 52635.089 20/12/30,11:15:50,02,09,1, 11.9,1,1, -3.375, 10535.273, 228.004, 52635.120 20/12/30,11:15:50,03,09,1, 11.9,1,1, -3.375, 10535.251, 228.013, 52635.084 20/12/30,11:15:50,04,09,1, 11.9,1,1, -3.375, 10535.257, 228.025, 52635.060 20/12/30,11:15:50,05,09,1, 11.9,1,1, -3.375, 10535.236, 227.985, 52635.064 20/12/30,11:15:50,06,09,1, 11.9,1,1, -3.375, 10535.237, 228.011, 52635.050 20/12/30,11:15:50,07,09,1, 11.9,1,1, -3.375, 10535.247, 227.999, 52635.048 20/12/30,11:15:50,08,09,1, 11.9,1,1, -3.375, 10535.233, 227.990, 52635.063 20/12/30,11:15:50,09,09,1, 11.9,1,1, -3.375, 10535.239, 228.017, 52635.061 20/12/30,11:15:50,10,09,1, 11.9,1,1, -3.375, 10535.243, 227.987, 52635.083 20/12/30,11:15:50,11,09,1, 11.9,1,1, -3.375, 10535.235, 228.011, 52635.066 20/12/30,11:15:50,12,09,1, 11.9,1,1, -3.375, 10535.218, 227.972, 52635.045 20/12/30,11:15:50,13,09,1, 11.9,1,1, -3.375, 10535.209, 228.003, 52635.054 20/12/30,11:15:50,14,09,1, 11.9,1,1, -3.375, 10535.226, 227.983, 52635.088 20/12/30,11:15:50,15,09,1, 11.9,1,1, -3.375, 10535.205, 227.989, 52635.066 20/12/30,11:15:50,16,09,1, 11.9,1,1, -3.375, 10535.198, 227.993, 52635.075 20/12/30,11:15:50,17,09,1, 11.9,1,1, -3.375, 10535.192, 227.970, 52635.040 20/12/30,11:15:50,18,09,1, 11.9,1,1, -3.375, 10535.221, 228.004, 52635.044 20/12/30,11:15:50,19,09,1, 11.9,1,1, -3.375, 10535.205, 228.022, 52635.022 20/12/30,11:15:51,00,09,1, 11.9,1,1, -3.375, 10535.204, 228.022, 52635.022 20/12/30,11:15:51,01,09,1, 11.9,1,1, -3.375, 10535.202, 228.022, 52635.025 20/12/30,11:15:51,02,09,1, 11.9,1,1, -3.375, 10535.197, 228.016, 52635.053 20/12/30,11:15:51,03,09,1, 11.9,1,1, -3.375, 10535.160, 227.987, 52635.049 20/12/30,11:15:51,04,09,1, 11.9,1,1, -3.375, 10535.200, 227.983, 52635.020 20/12/30,11:15:51,05,09,1, 11.9,1,1, -3.375, 10535.213, 227.984, 52635.024 20/12/30,11:15:51,06,09,1, 11.9,1,1, -3.375, 10535.175, 227.971, 52634.938 20/12/30,11:15:51,07,09,1, 11.9,1,1, -3.375, 10535.167, 227.982, 52635.002 20/12/30,11:15:51,08,09,1, 11.9,1,1, -3.375, 10535.170, 227.982, 52635.023 20/12/30,11:15:51,09,09,1, 11.9,1,1, -3.375, 10535.184, 227.996, 52634.995 20/12/30,11:15:51,10,09,1, 11.9,1,1, -3.375, 10535.168, 227.995, 52635.026 20/12/30,11:15:51,11,09,1, 11.9,1,1, -3.375, 10535.161, 227.974, 52635.036 20/12/30,11:15:51,12,09,1, 11.9,1,1, -3.375, 10535.175, 227.994, 52635.027 20/12/30,11:15:51,13,09,1, 11.9,1,1, -3.375, 10535.160, 227.977, 52635.045 20/12/30,11:15:51,14,09,1, 11.9,1,1, -3.375, 10535.138, 227.972, 52635.073 20/12/30,11:15:51,15,09,1, 11.9,1,1, -3.375, 10535.146, 227.967, 52635.050 20/12/30,11:15:51,16,09,1, 11.9,1,1, -3.375, 10535.152, 227.985, 52635.049 20/12/30,11:15:51,17,09,1, 11.9,1,1, -3.375, 10535.160, 227.980, 52635.075 20/12/30,11:15:51,18,09,1, 11.9,1,1, -3.375, 10535.125, 228.021, 52635.306 20/12/30,11:15:51,19,09,1, 11.9,1,1, -3.375, 10535.163, 227.987, 52635.048 20/12/30,11:15:52,00,09,1, 11.9,1,1, -3.370, 10535.163, 227.987, 52635.048 20/12/30,11:15:52,01,09,1, 11.9,1,1, -3.370, 10535.150, 227.964, 52635.013 20/12/30,11:15:52,02,09,1, 11.9,1,1, -3.370, 10535.141, 227.973, 52635.011 20/12/30,11:15:52,03,09,1, 11.9,1,1, -3.370, 10535.136, 227.988, 52635.001 20/12/30,11:15:52,04,09,1, 11.9,1,1, -3.370, 10535.124, 227.972, 52635.003 20/12/30,11:15:52,05,09,1, 11.9,1,1, -3.370, 10535.124, 227.969, 52635.002 20/12/30,11:15:52,06,09,1, 11.9,1,1, -3.370, 10535.121, 227.958, 52635.013 20/12/30,11:15:52,07,09,1, 11.9,1,1, -3.370, 10535.089, 227.967, 52635.027 20/12/30,11:15:52,08,09,1, 11.9,1,1, -3.370, 10535.105, 227.986, 52635.044 20/12/30,11:15:52,09,09,1, 11.9,1,1, -3.370, 10535.081, 227.971, 52635.016 20/12/30,11:15:52,10,09,1, 11.9,1,1, -3.370, 10535.109, 227.972, 52635.020 20/12/30,11:15:52,11,09,1, 11.9,1,1, -3.370, 10535.102, 227.961, 52635.011 20/12/30,11:15:52,12,09,1, 11.9,1,1, -3.370, 10535.072, 227.975, 52634.999 20/12/30,11:15:52,13,09,1, 11.9,1,1, -3.370, 10535.116, 227.981, 52635.040 20/12/30,11:15:52,14,09,1, 11.9,1,1, -3.370, 10535.068, 227.994, 52635.197 20/12/30,11:15:52,15,09,1, 11.9,1,1, -3.370, 10535.076, 227.952, 52634.919 20/12/30,11:15:52,16,09,1, 11.9,1,1, -3.370, 10535.092, 227.981, 52634.963 20/12/30,11:15:52,17,09,1, 11.9,1,1, -3.370, 10535.044, 227.938, 52634.913 20/12/30,11:15:52,18,09,1, 11.9,1,1, -3.370, 10535.064, 227.942, 52635.023 20/12/30,11:15:52,19,09,1, 11.9,1,1, -3.370, 10535.086, 227.975, 52635.012 20/12/30,11:15:53,00,09,1, 11.8,1,1, -3.376, 10535.079, 227.975, 52635.012 20/12/30,11:15:53,01,09,1, 11.8,1,1, -3.376, 10535.058, 227.973, 52635.027 20/12/30,11:15:53,02,09,1, 11.8,1,1, -3.376, 10535.055, 227.969, 52634.993 20/12/30,11:15:53,03,09,1, 11.8,1,1, -3.376, 10535.030, 227.974, 52634.968 20/12/30,11:15:53,04,09,1, 11.8,1,1, -3.376, 10535.037, 227.975, 52635.004 20/12/30,11:15:53,05,09,1, 11.8,1,1, -3.376, 10534.992, 227.968, 52635.104 20/12/30,11:15:53,06,09,1, 11.8,1,1, -3.376, 10535.031, 227.953, 52634.974 20/12/30,11:15:53,07,09,1, 11.8,1,1, -3.376, 10535.019, 227.975, 52634.975 20/12/30,11:15:53,08,09,1, 11.8,1,1, -3.376, 10535.035, 227.958, 52634.978 20/12/30,11:15:53,09,09,1, 11.8,1,1, -3.376, 10535.002, 227.992, 52635.018 20/12/30,11:15:53,10,09,1, 11.8,1,1, -3.376, 10535.013, 227.978, 52634.988 20/12/30,11:15:53,11,09,1, 11.8,1,1, -3.376, 10535.013, 227.967, 52634.978 20/12/30,11:15:53,12,09,1, 11.8,1,1, -3.376, 10534.990, 227.989, 52634.985 20/12/30,11:15:53,13,09,1, 11.8,1,1, -3.376, 10534.979, 227.963, 52634.994 20/12/30,11:15:53,14,09,1, 11.8,1,1, -3.376, 10534.978, 227.981, 52634.979 20/12/30,11:15:53,15,09,1, 11.8,1,1, -3.376, 10534.983, 227.984, 52634.964 20/12/30,11:15:53,16,09,1, 11.8,1,1, -3.376, 10534.983, 227.966, 52634.979 20/12/30,11:15:53,17,09,1, 11.8,1,1, -3.376, 10534.962, 227.968, 52634.989 20/12/30,11:15:53,18,09,1, 11.8,1,1, -3.376, 10534.974, 227.987, 52634.953 20/12/30,11:15:53,19,09,1, 11.8,1,1, -3.376, 10534.978, 227.964, 52635.002 20/12/30,11:15:54,00,09,1, 11.8,1,1, -3.371, 10534.971, 227.964, 52635.002 20/12/30,11:15:54,01,09,1, 11.8,1,1, -3.371, 10534.965, 227.971, 52634.957 20/12/30,11:15:54,02,09,1, 11.8,1,1, -3.371, 10534.954, 227.947, 52634.960 20/12/30,11:15:54,03,09,1, 11.8,1,1, -3.371, 10534.920, 227.962, 52634.952 20/12/30,11:15:54,04,09,1, 11.8,1,1, -3.371, 10534.926, 227.963, 52634.982 20/12/30,11:15:54,05,09,1, 11.8,1,1, -3.371, 10534.943, 227.996, 52634.980 20/12/30,11:15:54,06,09,1, 11.8,1,1, -3.371, 10534.938, 227.973, 52634.963 20/12/30,11:15:54,07,09,1, 11.8,1,1, -3.371, 10534.924, 227.965, 52634.973 20/12/30,11:15:54,08,09,1, 11.8,1,1, -3.371, 10534.907, 227.967, 52634.941 20/12/30,11:15:54,09,09,1, 11.8,1,1, -3.371, 10534.906, 227.965, 52634.958 20/12/30,11:15:54,10,09,1, 11.8,1,1, -3.371, 10534.926, 227.989, 52634.963 20/12/30,11:15:54,11,09,1, 11.8,1,1, -3.371, 10534.919, 227.960, 52634.980 20/12/30,11:15:54,12,09,1, 11.8,1,1, -3.371, 10534.917, 227.952, 52634.988 20/12/30,11:15:54,13,09,1, 11.8,1,1, -3.371, 10534.913, 227.979, 52634.959 20/12/30,11:15:54,14,09,1, 11.8,1,1, -3.371, 10534.893, 227.967, 52634.994 20/12/30,11:15:54,15,09,1, 11.8,1,1, -3.371, 10534.902, 227.960, 52634.965 20/12/30,11:15:54,16,09,1, 11.8,1,1, -3.371, 10534.905, 227.973, 52634.933 20/12/30,11:15:54,17,09,1, 11.8,1,1, -3.371, 10534.884, 227.982, 52634.927 20/12/30,11:15:54,18,09,1, 11.8,1,1, -3.371, 10534.847, 227.963, 52634.785 20/12/30,11:15:54,19,09,1, 11.8,1,1, -3.371, 10534.883, 227.962, 52635.073 20/12/30,11:15:55,00,09,1, 11.9,1,1, -3.374, 10534.879, 227.962, 52635.073 20/12/30,11:15:55,01,09,1, 11.9,1,1, -3.374, 10534.887, 227.947, 52634.935 20/12/30,11:15:55,02,09,1, 11.9,1,1, -3.374, 10534.862, 227.972, 52634.978 20/12/30,11:15:55,03,09,1, 11.9,1,1, -3.374, 10534.852, 227.986, 52635.006 20/12/30,11:15:55,04,09,1, 11.9,1,1, -3.374, 10534.847, 227.993, 52634.997 20/12/30,11:15:55,05,09,1, 11.9,1,1, -3.374, 10534.876, 227.977, 52634.960 20/12/30,11:15:55,06,09,1, 11.9,1,1, -3.374, 10534.827, 227.972, 52634.959 20/12/30,11:15:55,07,09,1, 11.9,1,1, -3.374, 10534.845, 227.980, 52634.983 20/12/30,11:15:55,08,09,1, 11.9,1,1, -3.374, 10534.847, 227.998, 52634.977 20/12/30,11:15:55,09,09,1, 11.9,1,1, -3.374, 10534.854, 227.953, 52634.955 20/12/30,11:15:55,10,09,1, 11.9,1,1, -3.374, 10534.848, 227.979, 52634.954 20/12/30,11:15:55,11,09,1, 11.9,1,1, -3.374, 10534.841, 227.978, 52634.927 20/12/30,11:15:55,12,09,1, 11.9,1,1, -3.374, 10534.832, 227.980, 52634.922 20/12/30,11:15:55,13,09,1, 11.9,1,1, -3.374, 10534.816, 227.956, 52634.936 20/12/30,11:15:55,14,09,1, 11.9,1,1, -3.374, 10534.821, 227.998, 52634.946 20/12/30,11:15:55,15,09,1, 11.9,1,1, -3.374, 10534.832, 227.981, 52634.915 20/12/30,11:15:55,16,09,1, 11.9,1,1, -3.374, 10534.802, 228.006, 52634.933 20/12/30,11:15:55,17,09,1, 11.9,1,1, -3.374, 10534.799, 227.997, 52635.181 20/12/30,11:15:55,18,09,1, 11.9,1,1, -3.374, 10534.856, 227.986, 52634.931 20/12/30,11:15:55,19,09,1, 11.9,1,1, -3.374, 10534.828, 227.984, 52634.882 20/12/30,11:15:56,00,09,1, 11.9,1,1, -3.376, 10534.821, 227.984, 52634.882 20/12/30,11:15:56,01,09,1, 11.9,1,1, -3.376, 10534.787, 228.002, 52634.912 20/12/30,11:15:56,02,09,1, 11.9,1,1, -3.376, 10534.761, 227.996, 52634.900 20/12/30,11:15:56,03,09,1, 11.9,1,1, -3.376, 10534.771, 227.983, 52634.879 20/12/30,11:15:56,04,09,1, 11.9,1,1, -3.376, 10534.776, 227.966, 52634.906 20/12/30,11:15:56,05,09,1, 11.9,1,1, -3.376, 10534.773, 227.986, 52634.909 20/12/30,11:15:56,06,09,1, 11.9,1,1, -3.376, 10534.733, 227.983, 52634.733 20/12/30,11:15:56,07,09,1, 11.9,1,1, -3.376, 10534.744, 227.987, 52634.951 20/12/30,11:15:56,08,09,1, 11.9,1,1, -3.376, 10534.768, 227.982, 52634.951 20/12/30,11:15:56,09,09,1, 11.9,1,1, -3.376, 10534.736, 227.983, 52634.936 20/12/30,11:15:56,10,09,1, 11.9,1,1, -3.376, 10534.755, 227.994, 52634.931 20/12/30,11:15:56,11,09,1, 11.9,1,1, -3.376, 10534.767, 227.997, 52634.897 20/12/30,11:15:56,12,09,1, 11.9,1,1, -3.376, 10534.726, 228.002, 52634.923 20/12/30,11:15:56,13,09,1, 11.9,1,1, -3.376, 10534.736, 228.003, 52634.920 20/12/30,11:15:56,14,09,1, 11.9,1,1, -3.376, 10534.731, 228.003, 52634.917 20/12/30,11:15:56,15,09,1, 11.9,1,1, -3.376, 10534.727, 227.983, 52634.887 20/12/30,11:15:56,16,09,1, 11.9,1,1, -3.376, 10534.740, 228.002, 52634.927 20/12/30,11:15:56,17,09,1, 11.9,1,1, -3.376, 10534.725, 228.002, 52634.891 20/12/30,11:15:56,18,09,1, 11.9,1,1, -3.376, 10534.695, 227.985, 52634.872 20/12/30,11:15:56,19,09,1, 11.9,1,1, -3.376, 10534.716, 227.999, 52634.902 20/12/30,11:15:57,00,08,1, 11.8,1,1, -3.372, 10534.712, 227.999, 52634.902 20/12/30,11:15:57,01,08,1, 11.8,1,1, -3.372, 10534.715, 227.999, 52634.863 20/12/30,11:15:57,02,08,1, 11.8,1,1, -3.372, 10534.734, 227.989, 52634.902 20/12/30,11:15:57,03,08,1, 11.8,1,1, -3.372, 10534.712, 228.001, 52634.886 20/12/30,11:15:57,04,08,1, 11.8,1,1, -3.372, 10534.702, 227.998, 52634.878 20/12/30,11:15:57,05,08,1, 11.8,1,1, -3.372, 10534.705, 227.990, 52634.832 20/12/30,11:15:57,06,08,1, 11.8,1,1, -3.372, 10534.691, 228.008, 52634.895 20/12/30,11:15:57,07,08,1, 11.8,1,1, -3.372, 10534.675, 227.991, 52634.885 20/12/30,11:15:57,08,08,1, 11.8,1,1, -3.372, 10534.725, 227.974, 52634.827 20/12/30,11:15:57,09,08,1, 11.8,1,1, -3.372, 10534.668, 227.994, 52634.819 20/12/30,11:15:57,10,08,1, 11.8,1,1, -3.372, 10534.668, 228.021, 52634.837 20/12/30,11:15:57,11,08,1, 11.8,1,1, -3.372, 10534.689, 228.025, 52634.859 20/12/30,11:15:57,12,08,1, 11.8,1,1, -3.372, 10534.658, 227.978, 52634.819 20/12/30,11:15:57,13,08,1, 11.8,1,1, -3.372, 10534.664, 228.006, 52634.870 20/12/30,11:15:57,14,08,1, 11.8,1,1, -3.372, 10534.664, 227.994, 52634.868 20/12/30,11:15:57,15,08,1, 11.8,1,1, -3.372, 10534.674, 228.017, 52634.894 20/12/30,11:15:57,16,08,1, 11.8,1,1, -3.372, 10534.649, 228.009, 52634.836 20/12/30,11:15:57,17,08,1, 11.8,1,1, -3.372, 10534.670, 227.997, 52634.859 20/12/30,11:15:57,18,08,1, 11.8,1,1, -3.372, 10534.679, 228.006, 52634.883 20/12/30,11:15:57,19,08,1, 11.8,1,1, -3.372, 10534.660, 227.976, 52634.845 20/12/30,11:15:58,00,08,1, 11.8,1,1, -3.374, 10534.654, 227.976, 52634.845 20/12/30,11:15:58,01,08,1, 11.8,1,1, -3.374, 10534.663, 227.976, 52634.844 20/12/30,11:15:58,02,08,1, 11.8,1,1, -3.374, 10534.650, 228.014, 52634.867 20/12/30,11:15:58,03,08,1, 11.8,1,1, -3.374, 10534.637, 227.997, 52634.824 20/12/30,11:15:58,04,08,1, 11.8,1,1, -3.374, 10534.652, 228.000, 52634.832 20/12/30,11:15:58,05,08,1, 11.8,1,1, -3.374, 10534.667, 227.980, 52634.849 20/12/30,11:15:58,06,08,1, 11.8,1,1, -3.374, 10534.642, 228.008, 52634.844 20/12/30,11:15:58,07,08,1, 11.8,1,1, -3.374, 10534.642, 227.992, 52634.861 20/12/30,11:15:58,08,08,1, 11.8,1,1, -3.374, 10534.628, 227.986, 52634.833 20/12/30,11:15:58,09,08,1, 11.8,1,1, -3.374, 10534.642, 227.970, 52634.809 20/12/30,11:15:58,10,08,1, 11.8,1,1, -3.374, 10534.635, 227.979, 52634.863 20/12/30,11:15:58,11,08,1, 11.8,1,1, -3.374, 10534.641, 227.998, 52634.827 20/12/30,11:15:58,12,08,1, 11.8,1,1, -3.374, 10534.639, 228.009, 52634.800 20/12/30,11:15:58,13,08,1, 11.8,1,1, -3.374, 10534.635, 228.001, 52634.782 20/12/30,11:15:58,14,08,1, 11.8,1,1, -3.374, 10534.666, 228.004, 52634.833 20/12/30,11:15:58,15,08,1, 11.8,1,1, -3.374, 10534.638, 228.000, 52634.819 20/12/30,11:15:58,16,08,1, 11.8,1,1, -3.374, 10534.637, 227.988, 52634.821 20/12/30,11:15:58,17,08,1, 11.8,1,1, -3.374, 10534.617, 228.000, 52634.794 20/12/30,11:15:58,18,08,1, 11.8,1,1, -3.374, 10534.603, 228.013, 52634.760 20/12/30,11:15:58,19,08,1, 11.8,1,1, -3.374, 10534.638, 227.993, 52634.753 20/12/30,11:15:59,00,09,1, 11.9,1,1, -3.374, 10534.637, 227.993, 52634.753 20/12/30,11:15:59,01,09,1, 11.9,1,1, -3.374, 10534.625, 227.990, 52634.743 20/12/30,11:15:59,02,09,1, 11.9,1,1, -3.374, 10534.631, 227.979, 52634.762 20/12/30,11:15:59,03,09,1, 11.9,1,1, -3.374, 10534.624, 227.970, 52634.764 20/12/30,11:15:59,04,09,1, 11.9,1,1, -3.374, 10534.640, 227.973, 52634.779 20/12/30,11:15:59,05,09,1, 11.9,1,1, -3.374, 10534.608, 228.016, 52634.853 20/12/30,11:15:59,06,09,1, 11.9,1,1, -3.374, 10534.645, 227.981, 52634.740 20/12/30,11:15:59,07,09,1, 11.9,1,1, -3.374, 10534.607, 227.984, 52634.753 20/12/30,11:15:59,08,09,1, 11.9,1,1, -3.374, 10534.647, 227.975, 52634.743 20/12/30,11:15:59,09,09,1, 11.9,1,1, -3.374, 10534.610, 228.003, 52634.766 20/12/30,11:15:59,10,09,1, 11.9,1,1, -3.374, 10534.619, 227.999, 52634.766 20/12/30,11:15:59,11,09,1, 11.9,1,1, -3.374, 10534.606, 227.953, 52634.757 20/12/30,11:15:59,12,09,1, 11.9,1,1, -3.374, 10534.602, 227.963, 52634.751 20/12/30,11:15:59,13,09,1, 11.9,1,1, -3.374, 10534.613, 227.990, 52634.750 20/12/30,11:15:59,14,09,1, 11.9,1,1, -3.374, 10534.636, 227.980, 52634.737 20/12/30,11:15:59,15,09,1, 11.9,1,1, -3.374, 10534.632, 227.978, 52634.721 20/12/30,11:15:59,16,09,1, 11.9,1,1, -3.374, 10534.644, 227.965, 52634.746 20/12/30,11:15:59,17,09,1, 11.9,1,1, -3.374, 10534.641, 227.988, 52634.745 20/12/30,11:15:59,18,09,1, 11.9,1,1, -3.374, 10534.640, 227.948, 52634.748 20/12/30,11:15:59,19,09,1, 11.9,1,1, -3.374, 10534.649, 227.985, 52634.793 20/12/30,11:16:00,00,09,1, 11.8,1,1, -3.371, 10534.645, 227.985, 52634.793 20/12/30,11:16:00,01,09,1, 11.8,1,1, -3.371, 10534.631, 227.973, 52634.722 20/12/30,11:16:00,02,09,1, 11.8,1,1, -3.371, 10534.643, 227.977, 52634.701 20/12/30,11:16:00,03,09,1, 11.8,1,1, -3.371, 10534.644, 227.949, 52634.703 20/12/30,11:16:00,04,09,1, 11.8,1,1, -3.371, 10534.616, 227.973, 52634.732 20/12/30,11:16:00,05,09,1, 11.8,1,1, -3.371, 10534.635, 227.983, 52634.707 20/12/30,11:16:00,06,09,1, 11.8,1,1, -3.371, 10534.635, 227.962, 52634.717 20/12/30,11:16:00,07,09,1, 11.8,1,1, -3.371, 10534.632, 227.985, 52634.706 20/12/30,11:16:00,08,09,1, 11.8,1,1, -3.371, 10534.637, 227.956, 52634.717 20/12/30,11:16:00,09,09,1, 11.8,1,1, -3.371, 10534.625, 227.957, 52634.707 20/12/30,11:16:00,10,09,1, 11.8,1,1, -3.371, 10534.642, 227.977, 52634.708 20/12/30,11:16:00,11,09,1, 11.8,1,1, -3.371, 10534.608, 227.989, 52634.722 20/12/30,11:16:00,12,09,1, 11.8,1,1, -3.371, 10534.621, 227.994, 52634.694 20/12/30,11:16:00,13,09,1, 11.8,1,1, -3.371, 10534.622, 227.987, 52634.689 20/12/30,11:16:00,14,09,1, 11.8,1,1, -3.371, 10534.630, 227.956, 52634.720 20/12/30,11:16:00,15,09,1, 11.8,1,1, -3.371, 10534.611, 227.931, 52634.659 20/12/30,11:16:00,16,09,1, 11.8,1,1, -3.371, 10534.640, 227.972, 52634.722 20/12/30,11:16:00,17,09,1, 11.8,1,1, -3.371, 10534.628, 227.965, 52634.737 20/12/30,11:16:00,18,09,1, 11.8,1,1, -3.371, 10534.613, 227.948, 52634.683 20/12/30,11:16:00,19,09,1, 11.8,1,1, -3.371, 10534.633, 227.976, 52634.724 20/12/30,11:16:01,00,09,1, 11.9,1,1, -3.371, 10534.629, 227.976, 52634.724 20/12/30,11:16:01,01,09,1, 11.9,1,1, -3.371, 10534.620, 227.979, 52634.670 20/12/30,11:16:01,02,09,1, 11.9,1,1, -3.371, 10534.619, 227.970, 52634.638 20/12/30,11:16:01,03,09,1, 11.9,1,1, -3.371, 10534.651, 227.953, 52634.516 20/12/30,11:16:01,04,09,1, 11.9,1,1, -3.371, 10534.625, 227.927, 52634.709 20/12/30,11:16:01,05,09,1, 11.9,1,1, -3.371, 10534.665, 227.948, 52634.704 20/12/30,11:16:01,06,09,1, 11.9,1,1, -3.371, 10534.599, 227.966, 52634.754 20/12/30,11:16:01,07,09,1, 11.9,1,1, -3.371, 10534.654, 227.936, 52634.650 20/12/30,11:16:01,08,09,1, 11.9,1,1, -3.371, 10534.663, 227.947, 52634.619 20/12/30,11:16:01,09,09,1, 11.9,1,1, -3.371, 10534.666, 227.976, 52634.712 20/12/30,11:16:01,10,09,1, 11.9,1,1, -3.371, 10534.679, 227.956, 52634.488 20/12/30,11:16:01,11,09,1, 11.9,1,1, -3.371, 10534.641, 227.975, 52634.617 20/12/30,11:16:01,12,09,1, 11.9,1,1, -3.371, 10534.643, 227.957, 52634.648 20/12/30,11:16:01,13,09,1, 11.9,1,1, -3.371, 10534.639, 227.951, 52634.641 20/12/30,11:16:01,14,09,1, 11.9,1,1, -3.371, 10534.639, 227.953, 52634.608 20/12/30,11:16:01,15,09,1, 11.9,1,1, -3.371, 10534.677, 227.970, 52634.616 20/12/30,11:16:01,16,09,1, 11.9,1,1, -3.371, 10534.674, 227.948, 52634.645 20/12/30,11:16:01,17,09,1, 11.9,1,1, -3.371, 10534.662, 227.932, 52634.607 20/12/30,11:16:01,18,09,1, 11.9,1,1, -3.371, 10534.670, 227.932, 52634.619 20/12/30,11:16:01,19,09,1, 11.9,1,1, -3.371, 10534.672, 227.913, 52634.589 20/12/30,11:16:02,00,10,1, 11.8,1,1, -3.376, 10534.670, 227.913, 52634.589 20/12/30,11:16:02,01,10,1, 11.8,1,1, -3.376, 10534.686, 227.945, 52634.617 20/12/30,11:16:02,02,10,1, 11.8,1,1, -3.376, 10534.684, 227.945, 52634.654 20/12/30,11:16:02,03,10,1, 11.8,1,1, -3.376, 10534.646, 227.946, 52634.453 20/12/30,11:16:02,04,10,1, 11.8,1,1, -3.376, 10534.677, 227.919, 52634.578 20/12/30,11:16:02,05,10,1, 11.8,1,1, -3.376, 10534.683, 227.936, 52634.525 20/12/30,11:16:02,06,10,1, 11.8,1,1, -3.376, 10534.668, 227.910, 52634.554 20/12/30,11:16:02,07,10,1, 11.8,1,1, -3.376, 10534.683, 227.933, 52634.562 20/12/30,11:16:02,08,10,1, 11.8,1,1, -3.376, 10534.650, 227.923, 52634.648 20/12/30,11:16:02,09,10,1, 11.8,1,1, -3.376, 10534.665, 227.926, 52634.612 20/12/30,11:16:02,10,10,1, 11.8,1,1, -3.376, 10534.676, 227.927, 52634.622 20/12/30,11:16:02,11,10,1, 11.8,1,1, -3.376, 10534.661, 227.881, 52634.570 20/12/30,11:16:02,12,10,1, 11.8,1,1, -3.376, 10534.675, 227.901, 52634.599 20/12/30,11:16:02,13,10,1, 11.8,1,1, -3.376, 10534.707, 227.908, 52634.562 20/12/30,11:16:02,14,10,1, 11.8,1,1, -3.376, 10534.682, 227.915, 52634.618 20/12/30,11:16:02,15,10,1, 11.8,1,1, -3.376, 10534.695, 227.916, 52634.572 20/12/30,11:16:02,16,10,1, 11.8,1,1, -3.376, 10534.686, 227.887, 52634.554 20/12/30,11:16:02,17,10,1, 11.8,1,1, -3.376, 10534.707, 227.907, 52634.582 20/12/30,11:16:02,18,10,1, 11.8,1,1, -3.376, 10534.684, 227.882, 52634.542 20/12/30,11:16:02,19,10,1, 11.8,1,1, -3.376, 10534.695, 227.914, 52634.575 20/12/30,11:16:03,00,09,1, 11.9,1,1, -3.373, 10534.687, 227.914, 52634.575 20/12/30,11:16:03,01,09,1, 11.9,1,1, -3.373, 10534.708, 227.897, 52634.576 20/12/30,11:16:03,02,09,1, 11.9,1,1, -3.373, 10534.721, 227.881, 52634.545 20/12/30,11:16:03,03,09,1, 11.9,1,1, -3.373, 10534.724, 227.885, 52634.530 20/12/30,11:16:03,04,09,1, 11.9,1,1, -3.373, 10534.718, 227.881, 52634.542 20/12/30,11:16:03,05,09,1, 11.9,1,1, -3.373, 10534.735, 227.909, 52634.547 20/12/30,11:16:03,06,09,1, 11.9,1,1, -3.373, 10534.754, 227.911, 52634.551 20/12/30,11:16:03,07,09,1, 11.9,1,1, -3.373, 10534.717, 227.874, 52634.537 20/12/30,11:16:03,08,09,1, 11.9,1,1, -3.373, 10534.740, 227.898, 52634.492 20/12/30,11:16:03,09,09,1, 11.9,1,1, -3.373, 10534.740, 227.875, 52634.516 20/12/30,11:16:03,10,09,1, 11.9,1,1, -3.373, 10534.747, 227.863, 52634.518 20/12/30,11:16:03,11,09,1, 11.9,1,1, -3.373, 10534.761, 227.853, 52634.474 20/12/30,11:16:03,12,09,1, 11.9,1,1, -3.373, 10534.743, 227.852, 52634.489 20/12/30,11:16:03,13,09,1, 11.9,1,1, -3.373, 10534.749, 227.851, 52634.463 20/12/30,11:16:03,14,09,1, 11.9,1,1, -3.373, 10534.772, 227.882, 52634.469 20/12/30,11:16:03,15,09,1, 11.9,1,1, -3.373, 10534.770, 227.860, 52634.515 20/12/30,11:16:03,16,09,1, 11.9,1,1, -3.373, 10534.766, 227.868, 52634.521 20/12/30,11:16:03,17,09,1, 11.9,1,1, -3.373, 10534.761, 227.839, 52634.497 20/12/30,11:16:03,18,09,1, 11.9,1,1, -3.373, 10534.778, 227.863, 52634.475 20/12/30,11:16:03,19,09,1, 11.9,1,1, -3.373, 10534.787, 227.917, 52634.527 20/12/30,11:16:04,00,09,1, 11.8,1,1, -3.372, 10534.787, 227.917, 52634.527 20/12/30,11:16:04,01,09,1, 11.8,1,1, -3.372, 10534.799, 227.842, 52634.473 20/12/30,11:16:04,02,09,1, 11.8,1,1, -3.372, 10534.799, 227.866, 52634.506 20/12/30,11:16:04,03,09,1, 11.8,1,1, -3.372, 10534.831, 227.859, 52634.497 20/12/30,11:16:04,04,09,1, 11.8,1,1, -3.372, 10534.788, 227.849, 52634.473 20/12/30,11:16:04,05,09,1, 11.8,1,1, -3.372, 10534.811, 227.872, 52634.489 20/12/30,11:16:04,06,09,1, 11.8,1,1, -3.372, 10534.832, 227.871, 52634.547 20/12/30,11:16:04,07,09,1, 11.8,1,1, -3.372, 10534.785, 227.821, 52634.468 20/12/30,11:16:04,08,09,1, 11.8,1,1, -3.372, 10534.832, 227.862, 52634.472 20/12/30,11:16:04,09,09,1, 11.8,1,1, -3.372, 10534.844, 227.892, 52634.507 20/12/30,11:16:04,10,09,1, 11.8,1,1, -3.372, 10534.840, 227.842, 52634.494 20/12/30,11:16:04,11,09,1, 11.8,1,1, -3.372, 10534.849, 227.828, 52634.454 20/12/30,11:16:04,12,09,1, 11.8,1,1, -3.372, 10534.855, 227.849, 52634.466 20/12/30,11:16:04,13,09,1, 11.8,1,1, -3.372, 10534.851, 227.833, 52634.468 20/12/30,11:16:04,14,09,1, 11.8,1,1, -3.372, 10534.838, 227.827, 52634.444 20/12/30,11:16:04,15,09,1, 11.8,1,1, -3.372, 10534.850, 227.852, 52634.474 20/12/30,11:16:04,16,09,1, 11.8,1,1, -3.372, 10534.878, 227.836, 52634.462 20/12/30,11:16:04,17,09,1, 11.8,1,1, -3.372, 10534.878, 227.806, 52634.429 20/12/30,11:16:04,18,09,1, 11.8,1,1, -3.372, 10534.867, 227.805, 52634.444 20/12/30,11:16:04,19,09,1, 11.8,1,1, -3.372, 10534.899, 227.831, 52634.411 20/12/30,11:16:05,00,09,1, 11.8,1,1, -3.372, 10534.896, 227.831, 52634.411 20/12/30,11:16:05,01,09,1, 11.8,1,1, -3.372, 10534.862, 227.845, 52634.539 20/12/30,11:16:05,02,09,1, 11.8,1,1, -3.372, 10534.873, 227.850, 52634.506 20/12/30,11:16:05,03,09,1, 11.8,1,1, -3.372, 10534.897, 227.845, 52634.474 20/12/30,11:16:05,04,09,1, 11.8,1,1, -3.372, 10534.907, 227.839, 52634.468 20/12/30,11:16:05,05,09,1, 11.8,1,1, -3.372, 10534.890, 227.821, 52634.462 20/12/30,11:16:05,06,09,1, 11.8,1,1, -3.372, 10534.921, 227.813, 52634.441 20/12/30,11:16:05,07,09,1, 11.8,1,1, -3.372, 10534.914, 227.823, 52634.442 20/12/30,11:16:05,08,09,1, 11.8,1,1, -3.372, 10534.952, 227.787, 52634.207 20/12/30,11:16:05,09,09,1, 11.8,1,1, -3.372, 10534.932, 227.811, 52634.335 20/12/30,11:16:05,10,09,1, 11.8,1,1, -3.372, 10534.956, 227.816, 52634.368 20/12/30,11:16:05,11,09,1, 11.8,1,1, -3.372, 10534.945, 227.821, 52634.402 20/12/30,11:16:05,12,09,1, 11.8,1,1, -3.372, 10534.956, 227.841, 52634.426 20/12/30,11:16:05,13,09,1, 11.8,1,1, -3.372, 10534.945, 227.841, 52634.421 20/12/30,11:16:05,14,09,1, 11.8,1,1, -3.372, 10534.961, 227.851, 52634.452 20/12/30,11:16:05,15,09,1, 11.8,1,1, -3.372, 10534.969, 227.836, 52634.435 20/12/30,11:16:05,16,09,1, 11.8,1,1, -3.372, 10534.950, 227.830, 52634.444 20/12/30,11:16:05,17,09,1, 11.8,1,1, -3.372, 10534.962, 227.833, 52634.400 20/12/30,11:16:05,18,09,1, 11.8,1,1, -3.372, 10534.968, 227.816, 52634.397 20/12/30,11:16:05,19,09,1, 11.8,1,1, -3.372, 10534.972, 227.794, 52634.411 20/12/30,11:16:06,00,09,1, 11.9,1,1, -3.372, 10534.971, 227.794, 52634.411 20/12/30,11:16:06,01,09,1, 11.9,1,1, -3.372, 10534.989, 227.783, 52634.356 20/12/30,11:16:06,02,09,1, 11.9,1,1, -3.372, 10534.983, 227.791, 52634.400 20/12/30,11:16:06,03,09,1, 11.9,1,1, -3.372, 10534.983, 227.825, 52634.407 20/12/30,11:16:06,04,09,1, 11.9,1,1, -3.372, 10534.994, 227.810, 52634.382 20/12/30,11:16:06,05,09,1, 11.9,1,1, -3.372, 10535.015, 227.792, 52634.371 20/12/30,11:16:06,06,09,1, 11.9,1,1, -3.372, 10534.988, 227.811, 52634.409 20/12/30,11:16:06,07,09,1, 11.9,1,1, -3.372, 10535.019, 227.805, 52634.394 20/12/30,11:16:06,08,09,1, 11.9,1,1, -3.372, 10535.018, 227.831, 52634.435 20/12/30,11:16:06,09,09,1, 11.9,1,1, -3.372, 10535.038, 227.805, 52634.422 20/12/30,11:16:06,10,09,1, 11.9,1,1, -3.372, 10535.042, 227.841, 52634.438 20/12/30,11:16:06,11,09,1, 11.9,1,1, -3.372, 10535.050, 227.800, 52634.363 20/12/30,11:16:06,12,09,1, 11.9,1,1, -3.372, 10535.019, 227.811, 52634.424 20/12/30,11:16:06,13,09,1, 11.9,1,1, -3.372, 10535.047, 227.817, 52634.389 20/12/30,11:16:06,14,09,1, 11.9,1,1, -3.372, 10535.055, 227.803, 52634.460 20/12/30,11:16:06,15,09,1, 11.9,1,1, -3.372, 10535.060, 227.788, 52634.373 20/12/30,11:16:06,16,09,1, 11.9,1,1, -3.372, 10535.053, 227.799, 52634.408 20/12/30,11:16:06,17,09,1, 11.9,1,1, -3.372, 10535.072, 227.819, 52634.401 20/12/30,11:16:06,18,09,1, 11.9,1,1, -3.372, 10535.072, 227.801, 52634.408 20/12/30,11:16:06,19,09,1, 11.9,1,1, -3.372, 10535.065, 227.823, 52634.420 20/12/30,11:16:07,00,09,1, 11.8,1,1, -3.375, 10535.063, 227.823, 52634.420 20/12/30,11:16:07,01,09,1, 11.8,1,1, -3.375, 10535.072, 227.795, 52634.380 20/12/30,11:16:07,02,09,1, 11.8,1,1, -3.375, 10535.083, 227.793, 52634.395 20/12/30,11:16:07,03,09,1, 11.8,1,1, -3.375, 10535.079, 227.780, 52634.400 20/12/30,11:16:07,04,09,1, 11.8,1,1, -3.375, 10535.116, 227.779, 52634.412 20/12/30,11:16:07,05,09,1, 11.8,1,1, -3.375, 10535.097, 227.806, 52634.405 20/12/30,11:16:07,06,09,1, 11.8,1,1, -3.375, 10535.119, 227.792, 52634.367 20/12/30,11:16:07,07,09,1, 11.8,1,1, -3.375, 10535.095, 227.795, 52634.343 20/12/30,11:16:07,08,09,1, 11.8,1,1, -3.375, 10535.099, 227.793, 52634.375 20/12/30,11:16:07,09,09,1, 11.8,1,1, -3.375, 10535.126, 227.789, 52634.333 20/12/30,11:16:07,10,09,1, 11.8,1,1, -3.375, 10535.101, 227.783, 52634.365 20/12/30,11:16:07,11,09,1, 11.8,1,1, -3.375, 10535.128, 227.780, 52634.373 20/12/30,11:16:07,12,09,1, 11.8,1,1, -3.375, 10535.109, 227.773, 52634.371 20/12/30,11:16:07,13,09,1, 11.8,1,1, -3.375, 10535.126, 227.788, 52634.373 20/12/30,11:16:07,14,09,1, 11.8,1,1, -3.375, 10535.155, 227.766, 52634.389 20/12/30,11:16:07,15,09,1, 11.8,1,1, -3.375, 10535.136, 227.795, 52634.386 20/12/30,11:16:07,16,09,1, 11.8,1,1, -3.375, 10535.150, 227.783, 52634.377 20/12/30,11:16:07,17,09,1, 11.8,1,1, -3.375, 10535.176, 227.795, 52634.348 20/12/30,11:16:07,18,09,1, 11.8,1,1, -3.375, 10535.179, 227.804, 52634.333 20/12/30,11:16:07,19,09,1, 11.8,1,1, -3.375, 10535.162, 227.772, 52634.345 20/12/30,11:16:08,00,09,1, 11.8,1,1, -3.371, 10535.154, 227.772, 52634.345 20/12/30,11:16:08,01,09,1, 11.8,1,1, -3.371, 10535.179, 227.798, 52634.313 20/12/30,11:16:08,02,09,1, 11.8,1,1, -3.371, 10535.168, 227.803, 52634.351 20/12/30,11:16:08,03,09,1, 11.8,1,1, -3.371, 10535.198, 227.789, 52634.331 20/12/30,11:16:08,04,09,1, 11.8,1,1, -3.371, 10535.231, 227.789, 52634.375 20/12/30,11:16:08,05,09,1, 11.8,1,1, -3.371, 10535.185, 227.796, 52634.345 20/12/30,11:16:08,06,09,1, 11.8,1,1, -3.371, 10535.212, 227.791, 52634.368 20/12/30,11:16:08,07,09,1, 11.8,1,1, -3.371, 10535.203, 227.775, 52634.344 20/12/30,11:16:08,08,09,1, 11.8,1,1, -3.371, 10535.219, 227.803, 52634.365 20/12/30,11:16:08,09,09,1, 11.8,1,1, -3.371, 10535.210, 227.760, 52634.307 20/12/30,11:16:08,10,09,1, 11.8,1,1, -3.371, 10535.219, 227.788, 52634.359 20/12/30,11:16:08,11,09,1, 11.8,1,1, -3.371, 10535.237, 227.787, 52634.326 20/12/30,11:16:08,12,09,1, 11.8,1,1, -3.371, 10535.238, 227.744, 52634.326 20/12/30,11:16:08,13,09,1, 11.8,1,1, -3.371, 10535.231, 227.762, 52634.312 20/12/30,11:16:08,14,09,1, 11.8,1,1, -3.371, 10535.225, 227.761, 52634.313 20/12/30,11:16:08,15,09,1, 11.8,1,1, -3.371, 10535.254, 227.787, 52634.292 20/12/30,11:16:08,16,09,1, 11.8,1,1, -3.371, 10535.266, 227.778, 52634.361 20/12/30,11:16:08,17,09,1, 11.8,1,1, -3.371, 10535.269, 227.778, 52634.379 20/12/30,11:16:08,18,09,1, 11.8,1,1, -3.371, 10535.275, 227.764, 52634.340 20/12/30,11:16:08,19,09,1, 11.8,1,1, -3.371, 10535.250, 227.754, 52634.325 20/12/30,11:16:09,00,10,1, 11.9,1,1, -3.372, 10535.246, 227.754, 52634.325 20/12/30,11:16:09,01,10,1, 11.9,1,1, -3.372, 10535.275, 227.799, 52634.357 20/12/30,11:16:09,02,10,1, 11.9,1,1, -3.372, 10535.256, 227.804, 52634.345 20/12/30,11:16:09,03,10,1, 11.9,1,1, -3.372, 10535.269, 227.752, 52634.287 20/12/30,11:16:09,04,10,1, 11.9,1,1, -3.372, 10535.279, 227.797, 52634.310 20/12/30,11:16:09,05,10,1, 11.9,1,1, -3.372, 10535.283, 227.771, 52634.304 20/12/30,11:16:09,06,10,1, 11.9,1,1, -3.372, 10535.294, 227.789, 52634.303 20/12/30,11:16:09,07,10,1, 11.9,1,1, -3.372, 10535.298, 227.771, 52634.316 20/12/30,11:16:09,08,10,1, 11.9,1,1, -3.372, 10535.295, 227.801, 52634.299 20/12/30,11:16:09,09,10,1, 11.9,1,1, -3.372, 10535.311, 227.819, 52634.276 20/12/30,11:16:09,10,10,1, 11.9,1,1, -3.372, 10535.302, 227.819, 52634.307 20/12/30,11:16:09,11,10,1, 11.9,1,1, -3.372, 10535.321, 227.831, 52634.344 20/12/30,11:16:09,12,10,1, 11.9,1,1, -3.372, 10535.327, 227.771, 52634.319 20/12/30,11:16:09,13,10,1, 11.9,1,1, -3.372, 10535.331, 227.773, 52634.319 20/12/30,11:16:09,14,10,1, 11.9,1,1, -3.372, 10535.340, 227.806, 52634.315 20/12/30,11:16:09,15,10,1, 11.9,1,1, -3.372, 10535.335, 227.788, 52634.303 20/12/30,11:16:09,16,10,1, 11.9,1,1, -3.372, 10535.337, 227.791, 52634.301 20/12/30,11:16:09,17,10,1, 11.9,1,1, -3.372, 10535.358, 227.801, 52634.332 20/12/30,11:16:09,18,10,1, 11.9,1,1, -3.372, 10535.359, 227.813, 52634.321 20/12/30,11:16:09,19,10,1, 11.9,1,1, -3.372, 10535.367, 227.785, 52634.285 20/12/30,11:16:10,00,09,1, 11.8,1,1, -3.371, 10535.363, 227.785, 52634.285 20/12/30,11:16:10,01,09,1, 11.8,1,1, -3.371, 10535.359, 227.799, 52634.288 20/12/30,11:16:10,02,09,1, 11.8,1,1, -3.371, 10535.383, 227.800, 52634.300 20/12/30,11:16:10,03,09,1, 11.8,1,1, -3.371, 10535.385, 227.844, 52634.306 20/12/30,11:16:10,04,09,1, 11.8,1,1, -3.371, 10535.406, 227.803, 52634.307 20/12/30,11:16:10,05,09,1, 11.8,1,1, -3.371, 10535.413, 227.792, 52634.291 20/12/30,11:16:10,06,09,1, 11.8,1,1, -3.371, 10535.396, 227.822, 52634.298 20/12/30,11:16:10,07,09,1, 11.8,1,1, -3.371, 10535.401, 227.813, 52634.315 20/12/30,11:16:10,08,09,1, 11.8,1,1, -3.371, 10535.410, 227.793, 52634.274 20/12/30,11:16:10,09,09,1, 11.8,1,1, -3.371, 10535.409, 227.810, 52634.309 20/12/30,11:16:10,10,09,1, 11.8,1,1, -3.371, 10535.409, 227.816, 52634.280 20/12/30,11:16:10,11,09,1, 11.8,1,1, -3.371, 10535.425, 227.805, 52634.305 20/12/30,11:16:10,12,09,1, 11.8,1,1, -3.371, 10535.410, 227.826, 52634.282 20/12/30,11:16:10,13,09,1, 11.8,1,1, -3.371, 10535.440, 227.819, 52634.293 20/12/30,11:16:10,14,09,1, 11.8,1,1, -3.371, 10535.431, 227.810, 52634.298 20/12/30,11:16:10,15,09,1, 11.8,1,1, -3.371, 10535.415, 227.832, 52634.250 20/12/30,11:16:10,16,09,1, 11.8,1,1, -3.371, 10535.447, 227.849, 52634.332 20/12/30,11:16:10,17,09,1, 11.8,1,1, -3.371, 10535.469, 227.836, 52634.340 20/12/30,11:16:10,18,09,1, 11.8,1,1, -3.371, 10535.461, 227.816, 52634.307 20/12/30,11:16:10,19,09,1, 11.8,1,1, -3.371, 10535.475, 227.830, 52634.282 20/12/30,11:16:11,00,09,1, 11.9,1,1, -3.374, 10535.471, 227.830, 52634.282 20/12/30,11:16:11,01,09,1, 11.9,1,1, -3.374, 10535.474, 227.814, 52634.282 20/12/30,11:16:11,02,09,1, 11.9,1,1, -3.374, 10535.483, 227.794, 52634.290 20/12/30,11:16:11,03,09,1, 11.9,1,1, -3.374, 10535.469, 227.815, 52634.288 20/12/30,11:16:11,04,09,1, 11.9,1,1, -3.374, 10535.480, 227.811, 52634.288 20/12/30,11:16:11,05,09,1, 11.9,1,1, -3.374, 10535.492, 227.797, 52634.253 20/12/30,11:16:11,06,09,1, 11.9,1,1, -3.374, 10535.508, 227.802, 52634.254 20/12/30,11:16:11,07,09,1, 11.9,1,1, -3.374, 10535.519, 227.796, 52634.280 20/12/30,11:16:11,08,09,1, 11.9,1,1, -3.374, 10535.487, 227.779, 52634.221 20/12/30,11:16:11,09,09,1, 11.9,1,1, -3.374, 10535.510, 227.782, 52634.236 20/12/30,11:16:11,10,09,1, 11.9,1,1, -3.374, 10535.502, 227.818, 52634.273 20/12/30,11:16:11,11,09,1, 11.9,1,1, -3.374, 10535.534, 227.821, 52634.273 20/12/30,11:16:11,12,09,1, 11.9,1,1, -3.374, 10535.516, 227.793, 52634.212 20/12/30,11:16:11,13,09,1, 11.9,1,1, -3.374, 10535.546, 227.835, 52634.301 20/12/30,11:16:11,14,09,1, 11.9,1,1, -3.374, 10535.537, 227.840, 52634.265 20/12/30,11:16:11,15,09,1, 11.9,1,1, -3.374, 10535.540, 227.815, 52634.267 20/12/30,11:16:11,16,09,1, 11.9,1,1, -3.374, 10535.513, 227.791, 52634.275 20/12/30,11:16:11,17,09,1, 11.9,1,1, -3.374, 10535.550, 227.779, 52634.237 20/12/30,11:16:11,18,09,1, 11.9,1,1, -3.374, 10535.567, 227.836, 52634.297 20/12/30,11:16:11,19,09,1, 11.9,1,1, -3.374, 10535.554, 227.838, 52634.298 20/12/30,11:16:12,00,09,1, 11.8,1,1, -3.370, 10535.547, 227.838, 52634.298 20/12/30,11:16:12,01,09,1, 11.8,1,1, -3.370, 10535.549, 227.794, 52634.239 20/12/30,11:16:12,02,09,1, 11.8,1,1, -3.370, 10535.592, 227.797, 52634.292 20/12/30,11:16:12,03,09,1, 11.8,1,1, -3.370, 10535.585, 227.809, 52634.297 20/12/30,11:16:12,04,09,1, 11.8,1,1, -3.370, 10535.599, 227.838, 52634.276 20/12/30,11:16:12,05,09,1, 11.8,1,1, -3.370, 10535.592, 227.822, 52634.261 20/12/30,11:16:12,06,09,1, 11.8,1,1, -3.370, 10535.572, 227.762, 52634.221 20/12/30,11:16:12,07,09,1, 11.8,1,1, -3.370, 10535.581, 227.818, 52634.241 20/12/30,11:16:12,08,09,1, 11.8,1,1, -3.370, 10535.626, 227.860, 52634.362 20/12/30,11:16:12,09,09,1, 11.8,1,1, -3.370, 10535.574, 227.856, 52634.123 20/12/30,11:16:12,10,09,1, 11.8,1,1, -3.370, 10535.603, 227.818, 52634.361 20/12/30,11:16:12,11,09,1, 11.8,1,1, -3.370, 10535.632, 227.796, 52634.315 20/12/30,11:16:12,12,09,1, 11.8,1,1, -3.370, 10535.658, 227.813, 52634.286 20/12/30,11:16:12,13,09,1, 11.8,1,1, -3.370, 10535.631, 227.852, 52634.361 20/12/30,11:16:12,14,09,1, 11.8,1,1, -3.370, 10535.641, 227.860, 52634.345 20/12/30,11:16:12,15,09,1, 11.8,1,1, -3.370, 10535.636, 227.803, 52634.254 20/12/30,11:16:12,16,09,1, 11.8,1,1, -3.370, 10535.624, 227.803, 52634.227 20/12/30,11:16:12,17,09,1, 11.8,1,1, -3.370, 10535.633, 227.824, 52634.240 20/12/30,11:16:12,18,09,1, 11.8,1,1, -3.370, 10535.623, 227.825, 52634.298 20/12/30,11:16:12,19,09,1, 11.8,1,1, -3.370, 10535.639, 227.819, 52634.285 20/12/30,11:16:13,00,10,1, 11.9,1,1, -3.375, 10535.638, 227.819, 52634.285 20/12/30,11:16:13,01,10,1, 11.9,1,1, -3.375, 10535.672, 227.829, 52634.274 20/12/30,11:16:13,02,10,1, 11.9,1,1, -3.375, 10535.671, 227.824, 52634.249 20/12/30,11:16:13,03,10,1, 11.9,1,1, -3.375, 10535.663, 227.835, 52634.274 20/12/30,11:16:13,04,10,1, 11.9,1,1, -3.375, 10535.661, 227.823, 52634.290 20/12/30,11:16:13,05,10,1, 11.9,1,1, -3.375, 10535.671, 227.821, 52634.261 20/12/30,11:16:13,06,10,1, 11.9,1,1, -3.375, 10535.721, 227.851, 52634.311 20/12/30,11:16:13,07,10,1, 11.9,1,1, -3.375, 10535.690, 227.834, 52634.268 20/12/30,11:16:13,08,10,1, 11.9,1,1, -3.375, 10535.665, 227.845, 52634.299 20/12/30,11:16:13,09,10,1, 11.9,1,1, -3.375, 10535.677, 227.816, 52634.238 20/12/30,11:16:13,10,10,1, 11.9,1,1, -3.375, 10535.704, 227.854, 52634.291 20/12/30,11:16:13,11,10,1, 11.9,1,1, -3.375, 10535.658, 227.850, 52634.450 20/12/30,11:16:13,12,10,1, 11.9,1,1, -3.375, 10535.681, 227.858, 52634.343 20/12/30,11:16:13,13,10,1, 11.9,1,1, -3.375, 10535.695, 227.845, 52634.330 20/12/30,11:16:13,14,10,1, 11.9,1,1, -3.375, 10535.699, 227.863, 52634.317 20/12/30,11:16:13,15,10,1, 11.9,1,1, -3.375, 10535.711, 227.842, 52634.270 20/12/30,11:16:13,16,10,1, 11.9,1,1, -3.375, 10535.710, 227.863, 52634.268 20/12/30,11:16:13,17,10,1, 11.9,1,1, -3.375, 10535.712, 227.830, 52634.278 20/12/30,11:16:13,18,10,1, 11.9,1,1, -3.375, 10535.709, 227.857, 52634.277 20/12/30,11:16:13,19,10,1, 11.9,1,1, -3.375, 10535.719, 227.867, 52634.271 20/12/30,11:16:14,00,10,1, 11.8,1,1, -3.370, 10535.713, 227.867, 52634.271 20/12/30,11:16:14,01,10,1, 11.8,1,1, -3.370, 10535.741, 227.840, 52634.281 20/12/30,11:16:14,02,10,1, 11.8,1,1, -3.370, 10535.722, 227.827, 52634.278 20/12/30,11:16:14,03,10,1, 11.8,1,1, -3.370, 10535.736, 227.889, 52634.280 20/12/30,11:16:14,04,10,1, 11.8,1,1, -3.370, 10535.739, 227.809, 52634.253 20/12/30,11:16:14,05,10,1, 11.8,1,1, -3.370, 10535.733, 227.867, 52634.314 20/12/30,11:16:14,06,10,1, 11.8,1,1, -3.370, 10535.735, 227.864, 52634.292 20/12/30,11:16:14,07,10,1, 11.8,1,1, -3.370, 10535.732, 227.856, 52634.300 20/12/30,11:16:14,08,10,1, 11.8,1,1, -3.370, 10535.734, 227.853, 52634.283 20/12/30,11:16:14,09,10,1, 11.8,1,1, -3.370, 10535.748, 227.873, 52634.271 20/12/30,11:16:14,10,10,1, 11.8,1,1, -3.370, 10535.745, 227.870, 52634.209 20/12/30,11:16:14,11,10,1, 11.8,1,1, -3.370, 10535.753, 227.874, 52634.254 20/12/30,11:16:14,12,10,1, 11.8,1,1, -3.370, 10535.765, 227.846, 52634.295 20/12/30,11:16:14,13,10,1, 11.8,1,1, -3.370, 10535.766, 227.885, 52634.343 20/12/30,11:16:14,14,10,1, 11.8,1,1, -3.370, 10535.743, 227.879, 52634.294 20/12/30,11:16:14,15,10,1, 11.8,1,1, -3.370, 10535.758, 227.879, 52634.275 20/12/30,11:16:14,16,10,1, 11.8,1,1, -3.370, 10535.778, 227.861, 52634.279 20/12/30,11:16:14,17,10,1, 11.8,1,1, -3.370, 10535.779, 227.863, 52634.283 20/12/30,11:16:14,18,10,1, 11.8,1,1, -3.370, 10535.772, 227.884, 52634.286 20/12/30,11:16:14,19,10,1, 11.8,1,1, -3.370, 10535.808, 227.877, 52634.281 20/12/30,11:16:15,00,10,1, 11.8,1,1, -3.370, 10535.805, 227.877, 52634.281 20/12/30,11:16:15,01,10,1, 11.8,1,1, -3.370, 10535.784, 227.919, 52634.297 20/12/30,11:16:15,02,10,1, 11.8,1,1, -3.370, 10535.780, 227.886, 52634.269 20/12/30,11:16:15,03,10,1, 11.8,1,1, -3.370, 10535.787, 227.912, 52634.258 20/12/30,11:16:15,04,10,1, 11.8,1,1, -3.370, 10535.784, 227.907, 52634.236 20/12/30,11:16:15,05,10,1, 11.8,1,1, -3.370, 10535.786, 227.906, 52634.272 20/12/30,11:16:15,06,10,1, 11.8,1,1, -3.370, 10535.788, 227.870, 52634.245 20/12/30,11:16:15,07,10,1, 11.8,1,1, -3.370, 10535.782, 227.905, 52634.275 20/12/30,11:16:15,08,10,1, 11.8,1,1, -3.370, 10535.794, 227.861, 52634.218 20/12/30,11:16:15,09,10,1, 11.8,1,1, -3.370, 10535.826, 227.891, 52634.253 20/12/30,11:16:15,10,10,1, 11.8,1,1, -3.370, 10535.803, 227.875, 52634.241 20/12/30,11:16:15,11,10,1, 11.8,1,1, -3.370, 10535.770, 227.893, 52634.239 20/12/30,11:16:15,12,10,1, 11.8,1,1, -3.370, 10535.813, 227.871, 52634.253 20/12/30,11:16:15,13,10,1, 11.8,1,1, -3.370, 10535.820, 227.896, 52634.235 20/12/30,11:16:15,14,10,1, 11.8,1,1, -3.370, 10535.817, 227.885, 52634.247 20/12/30,11:16:15,15,10,1, 11.8,1,1, -3.370, 10535.808, 227.904, 52634.243 20/12/30,11:16:15,16,10,1, 11.8,1,1, -3.370, 10535.801, 227.902, 52634.248 20/12/30,11:16:15,17,10,1, 11.8,1,1, -3.370, 10535.820, 227.891, 52634.224 20/12/30,11:16:15,18,10,1, 11.8,1,1, -3.370, 10535.810, 227.892, 52634.240 20/12/30,11:16:15,19,10,1, 11.8,1,1, -3.370, 10535.826, 227.901, 52634.229 20/12/30,11:16:16,00,09,1, 11.9,1,1, -3.369, 10535.822, 227.901, 52634.229 20/12/30,11:16:16,01,09,1, 11.9,1,1, -3.369, 10535.839, 227.878, 52634.266 20/12/30,11:16:16,02,09,1, 11.9,1,1, -3.369, 10535.817, 227.869, 52634.234 20/12/30,11:16:16,03,09,1, 11.9,1,1, -3.369, 10535.863, 227.881, 52634.231 20/12/30,11:16:16,04,09,1, 11.9,1,1, -3.369, 10535.829, 227.873, 52634.231 20/12/30,11:16:16,05,09,1, 11.9,1,1, -3.369, 10535.872, 227.915, 52634.222 20/12/30,11:16:16,06,09,1, 11.9,1,1, -3.369, 10535.869, 227.912, 52634.245 20/12/30,11:16:16,07,09,1, 11.9,1,1, -3.369, 10535.864, 227.909, 52634.282 20/12/30,11:16:16,08,09,1, 11.9,1,1, -3.369, 10535.848, 227.894, 52634.240 20/12/30,11:16:16,09,09,1, 11.9,1,1, -3.369, 10535.865, 227.919, 52634.258 20/12/30,11:16:16,10,09,1, 11.9,1,1, -3.369, 10535.861, 227.914, 52634.239 20/12/30,11:16:16,11,09,1, 11.9,1,1, -3.369, 10535.866, 227.926, 52634.213 20/12/30,11:16:16,12,09,1, 11.9,1,1, -3.369, 10535.881, 227.913, 52634.245 20/12/30,11:16:16,13,09,1, 11.9,1,1, -3.369, 10535.858, 227.881, 52634.201 20/12/30,11:16:16,14,09,1, 11.9,1,1, -3.369, 10535.885, 227.897, 52634.235 20/12/30,11:16:16,15,09,1, 11.9,1,1, -3.369, 10535.870, 227.890, 52634.183 20/12/30,11:16:16,16,09,1, 11.9,1,1, -3.369, 10535.895, 227.920, 52634.264 20/12/30,11:16:16,17,09,1, 11.9,1,1, -3.369, 10535.911, 227.899, 52634.215 20/12/30,11:16:16,18,09,1, 11.9,1,1, -3.369, 10535.908, 227.939, 52634.249 20/12/30,11:16:16,19,09,1, 11.9,1,1, -3.369, 10535.894, 227.899, 52634.216 20/12/30,11:16:17,00,09,1, 11.9,1,1, -3.372, 10535.889, 227.899, 52634.216 20/12/30,11:16:17,01,09,1, 11.9,1,1, -3.372, 10535.917, 227.924, 52634.218 20/12/30,11:16:17,02,09,1, 11.9,1,1, -3.372, 10535.912, 227.911, 52634.243 20/12/30,11:16:17,03,09,1, 11.9,1,1, -3.372, 10535.903, 227.933, 52634.185 20/12/30,11:16:17,04,09,1, 11.9,1,1, -3.372, 10535.916, 227.921, 52634.179 20/12/30,11:16:17,05,09,1, 11.9,1,1, -3.372, 10535.945, 227.940, 52634.215 20/12/30,11:16:17,06,09,1, 11.9,1,1, -3.372, 10535.901, 227.905, 52634.215 20/12/30,11:16:17,07,09,1, 11.9,1,1, -3.372, 10535.899, 227.902, 52634.192 20/12/30,11:16:17,08,09,1, 11.9,1,1, -3.372, 10535.926, 227.912, 52634.216 20/12/30,11:16:17,09,09,1, 11.9,1,1, -3.372, 10535.924, 227.919, 52634.202 20/12/30,11:16:17,10,09,1, 11.9,1,1, -3.372, 10535.895, 227.898, 52634.190 20/12/30,11:16:17,11,09,1, 11.9,1,1, -3.372, 10535.919, 227.924, 52634.214 20/12/30,11:16:17,12,09,1, 11.9,1,1, -3.372, 10535.929, 227.921, 52634.153 20/12/30,11:16:17,13,09,1, 11.9,1,1, -3.372, 10535.897, 227.899, 52634.174 20/12/30,11:16:17,14,09,1, 11.9,1,1, -3.372, 10535.919, 227.894, 52634.182 20/12/30,11:16:17,15,09,1, 11.9,1,1, -3.372, 10535.933, 227.921, 52634.189 20/12/30,11:16:17,16,09,1, 11.9,1,1, -3.372, 10535.919, 227.920, 52634.209 20/12/30,11:16:17,17,09,1, 11.9,1,1, -3.372, 10535.943, 227.922, 52634.208 20/12/30,11:16:17,18,09,1, 11.9,1,1, -3.372, 10535.936, 227.922, 52634.215 20/12/30,11:16:17,19,09,1, 11.9,1,1, -3.372, 10535.923, 227.896, 52633.942 20/12/30,11:16:18,00,09,1, 11.9,1,1, -3.374, 10535.922, 227.896, 52633.942 20/12/30,11:16:18,01,09,1, 11.9,1,1, -3.374, 10535.951, 227.909, 52634.214 20/12/30,11:16:18,02,09,1, 11.9,1,1, -3.374, 10535.939, 227.920, 52634.254 20/12/30,11:16:18,03,09,1, 11.9,1,1, -3.374, 10535.955, 227.909, 52634.306 20/12/30,11:16:18,04,09,1, 11.9,1,1, -3.374, 10535.925, 227.914, 52634.135 20/12/30,11:16:18,05,09,1, 11.9,1,1, -3.374, 10535.930, 227.905, 52634.166 20/12/30,11:16:18,06,09,1, 11.9,1,1, -3.374, 10535.971, 227.945, 52634.186 20/12/30,11:16:18,07,09,1, 11.9,1,1, -3.374, 10535.970, 227.897, 52634.177 20/12/30,11:16:18,08,09,1, 11.9,1,1, -3.374, 10535.955, 227.930, 52634.188 20/12/30,11:16:18,09,09,1, 11.9,1,1, -3.374, 10535.947, 227.916, 52634.187 20/12/30,11:16:18,10,09,1, 11.9,1,1, -3.374, 10535.992, 227.941, 52634.219 20/12/30,11:16:18,11,09,1, 11.9,1,1, -3.374, 10535.957, 227.929, 52634.323 20/12/30,11:16:18,12,09,1, 11.9,1,1, -3.374, 10535.954, 227.913, 52634.153 20/12/30,11:16:18,13,09,1, 11.9,1,1, -3.374, 10535.965, 227.929, 52634.178 20/12/30,11:16:18,14,09,1, 11.9,1,1, -3.374, 10535.949, 227.930, 52634.201 20/12/30,11:16:18,15,09,1, 11.9,1,1, -3.374, 10535.976, 227.946, 52634.193 20/12/30,11:16:18,16,09,1, 11.9,1,1, -3.374, 10535.971, 227.923, 52634.192 20/12/30,11:16:18,17,09,1, 11.9,1,1, -3.374, 10535.974, 227.937, 52634.203 20/12/30,11:16:18,18,09,1, 11.9,1,1, -3.374, 10535.970, 227.924, 52634.187 20/12/30,11:16:18,19,09,1, 11.9,1,1, -3.374, 10535.979, 227.963, 52634.206 20/12/30,11:16:19,00,09,1, 11.8,1,1, -3.372, 10535.972, 227.963, 52634.206 20/12/30,11:16:19,01,09,1, 11.8,1,1, -3.372, 10535.988, 227.957, 52634.196 20/12/30,11:16:19,02,09,1, 11.8,1,1, -3.372, 10536.007, 227.934, 52634.157 20/12/30,11:16:19,03,09,1, 11.8,1,1, -3.372, 10536.012, 227.928, 52634.204 20/12/30,11:16:19,04,09,1, 11.8,1,1, -3.372, 10535.996, 227.944, 52634.169 20/12/30,11:16:19,05,09,1, 11.8,1,1, -3.372, 10535.990, 227.954, 52634.195 20/12/30,11:16:19,06,09,1, 11.8,1,1, -3.372, 10536.001, 227.948, 52634.202 20/12/30,11:16:19,07,09,1, 11.8,1,1, -3.372, 10535.991, 227.929, 52634.176 20/12/30,11:16:19,08,09,1, 11.8,1,1, -3.372, 10536.023, 227.955, 52634.220 20/12/30,11:16:19,09,09,1, 11.8,1,1, -3.372, 10536.022, 227.930, 52634.178 20/12/30,11:16:19,10,09,1, 11.8,1,1, -3.372, 10535.997, 227.886, 52634.200 20/12/30,11:16:19,11,09,1, 11.8,1,1, -3.372, 10536.007, 227.921, 52634.132 20/12/30,11:16:19,12,09,1, 11.8,1,1, -3.372, 10536.044, 227.960, 52634.103 20/12/30,11:16:19,13,09,1, 11.8,1,1, -3.372, 10535.981, 227.926, 52634.216 20/12/30,11:16:19,14,09,1, 11.8,1,1, -3.372, 10536.015, 227.942, 52634.203 20/12/30,11:16:19,15,09,1, 11.8,1,1, -3.372, 10536.039, 227.949, 52634.236 20/12/30,11:16:19,16,09,1, 11.8,1,1, -3.372, 10536.006, 227.945, 52634.324 20/12/30,11:16:19,17,09,1, 11.8,1,1, -3.372, 10536.024, 227.888, 52634.088 20/12/30,11:16:19,18,09,1, 11.8,1,1, -3.372, 10536.031, 227.939, 52634.133 20/12/30,11:16:19,19,09,1, 11.8,1,1, -3.372, 10536.039, 227.970, 52634.206 20/12/30,11:16:20,00,09,1, 11.8,1,1, -3.371, 10536.039, 227.970, 52634.206 20/12/30,11:16:20,01,09,1, 11.8,1,1, -3.371, 10536.042, 227.917, 52634.180 20/12/30,11:16:20,02,09,1, 11.8,1,1, -3.371, 10536.041, 227.946, 52634.200 20/12/30,11:16:20,03,09,1, 11.8,1,1, -3.371, 10536.067, 227.966, 52634.190 20/12/30,11:16:20,04,09,1, 11.8,1,1, -3.371, 10536.036, 227.927, 52634.189 20/12/30,11:16:20,05,09,1, 11.8,1,1, -3.371, 10536.045, 227.940, 52634.182 20/12/30,11:16:20,06,09,1, 11.8,1,1, -3.371, 10536.040, 227.985, 52634.235 20/12/30,11:16:20,07,09,1, 11.8,1,1, -3.371, 10536.030, 227.944, 52634.195 20/12/30,11:16:20,08,09,1, 11.8,1,1, -3.371, 10536.066, 227.936, 52634.177 20/12/30,11:16:20,09,09,1, 11.8,1,1, -3.371, 10536.068, 227.985, 52634.188 20/12/30,11:16:20,10,09,1, 11.8,1,1, -3.371, 10536.071, 227.973, 52634.192 20/12/30,11:16:20,11,09,1, 11.8,1,1, -3.371, 10536.080, 227.923, 52634.175 20/12/30,11:16:20,12,09,1, 11.8,1,1, -3.371, 10536.075, 227.911, 52634.135 20/12/30,11:16:20,13,09,1, 11.8,1,1, -3.371, 10536.100, 227.944, 52634.159 20/12/30,11:16:20,14,09,1, 11.8,1,1, -3.371, 10536.074, 227.948, 52634.206 20/12/30,11:16:20,15,09,1, 11.8,1,1, -3.371, 10536.080, 227.953, 52634.077 20/12/30,11:16:20,16,09,1, 11.8,1,1, -3.371, 10536.063, 227.939, 52634.222 20/12/30,11:16:20,17,09,1, 11.8,1,1, -3.371, 10536.079, 227.930, 52634.216 20/12/30,11:16:20,18,09,1, 11.8,1,1, -3.371, 10536.089, 227.926, 52634.172 20/12/30,11:16:20,19,09,1, 11.8,1,1, -3.371, 10536.082, 227.967, 52634.183 20/12/30,11:16:21,00,09,1, 11.8,1,1, -3.371, 10536.081, 227.967, 52634.183 20/12/30,11:16:21,01,09,1, 11.8,1,1, -3.371, 10536.101, 227.953, 52634.188 20/12/30,11:16:21,02,09,1, 11.8,1,1, -3.371, 10536.102, 227.948, 52634.164 20/12/30,11:16:21,03,09,1, 11.8,1,1, -3.371, 10536.096, 227.949, 52634.118 20/12/30,11:16:21,04,09,1, 11.8,1,1, -3.371, 10536.097, 227.964, 52634.209 20/12/30,11:16:21,05,09,1, 11.8,1,1, -3.371, 10536.124, 227.974, 52634.165 20/12/30,11:16:21,06,09,1, 11.8,1,1, -3.371, 10536.102, 227.979, 52634.187 20/12/30,11:16:21,07,09,1, 11.8,1,1, -3.371, 10536.094, 227.957, 52634.152 20/12/30,11:16:21,08,09,1, 11.8,1,1, -3.371, 10536.118, 227.973, 52634.164 20/12/30,11:16:21,09,09,1, 11.8,1,1, -3.371, 10536.112, 227.952, 52634.165 20/12/30,11:16:21,10,09,1, 11.8,1,1, -3.371, 10536.104, 227.950, 52634.138 20/12/30,11:16:21,11,09,1, 11.8,1,1, -3.371, 10536.124, 227.974, 52634.180 20/12/30,11:16:21,12,09,1, 11.8,1,1, -3.371, 10536.120, 227.963, 52634.151 20/12/30,11:16:21,13,09,1, 11.8,1,1, -3.371, 10536.115, 227.953, 52634.135 20/12/30,11:16:21,14,09,1, 11.8,1,1, -3.371, 10536.116, 227.965, 52634.150 20/12/30,11:16:21,15,09,1, 11.8,1,1, -3.371, 10536.118, 227.974, 52634.145 20/12/30,11:16:21,16,09,1, 11.8,1,1, -3.371, 10536.122, 227.986, 52634.170 20/12/30,11:16:21,17,09,1, 11.8,1,1, -3.371, 10536.124, 227.964, 52634.160 20/12/30,11:16:21,18,09,1, 11.8,1,1, -3.371, 10536.131, 227.982, 52634.194 20/12/30,11:16:21,19,09,1, 11.8,1,1, -3.371, 10536.129, 227.985, 52634.154 20/12/30,11:16:22,00,10,1, 11.9,1,1, -3.373, 10536.122, 227.985, 52634.154 20/12/30,11:16:22,01,10,1, 11.9,1,1, -3.373, 10536.141, 227.982, 52634.187 20/12/30,11:16:22,02,10,1, 11.9,1,1, -3.373, 10536.129, 227.951, 52634.184 20/12/30,11:16:22,03,10,1, 11.9,1,1, -3.373, 10536.157, 227.982, 52634.184 20/12/30,11:16:22,04,10,1, 11.9,1,1, -3.373, 10536.157, 227.994, 52634.174 20/12/30,11:16:22,05,10,1, 11.9,1,1, -3.373, 10536.157, 227.997, 52634.153 20/12/30,11:16:22,06,10,1, 11.9,1,1, -3.373, 10536.156, 227.976, 52634.137 20/12/30,11:16:22,07,10,1, 11.9,1,1, -3.373, 10536.175, 227.992, 52634.176 20/12/30,11:16:22,08,10,1, 11.9,1,1, -3.373, 10536.156, 227.976, 52634.178 20/12/30,11:16:22,09,10,1, 11.9,1,1, -3.373, 10536.170, 227.975, 52634.207 20/12/30,11:16:22,10,10,1, 11.9,1,1, -3.373, 10536.152, 227.985, 52634.125 20/12/30,11:16:22,11,10,1, 11.9,1,1, -3.373, 10536.148, 227.991, 52634.178 20/12/30,11:16:22,12,10,1, 11.9,1,1, -3.373, 10536.187, 227.993, 52634.146 20/12/30,11:16:22,13,10,1, 11.9,1,1, -3.373, 10536.172, 227.966, 52634.137 20/12/30,11:16:22,14,10,1, 11.9,1,1, -3.373, 10536.151, 227.997, 52634.169 20/12/30,11:16:22,15,10,1, 11.9,1,1, -3.373, 10536.172, 227.989, 52634.180 20/12/30,11:16:22,16,10,1, 11.9,1,1, -3.373, 10536.162, 227.978, 52634.159 20/12/30,11:16:22,17,10,1, 11.9,1,1, -3.373, 10536.153, 227.986, 52634.145 20/12/30,11:16:22,18,10,1, 11.9,1,1, -3.373, 10536.149, 227.971, 52634.125 20/12/30,11:16:22,19,10,1, 11.9,1,1, -3.373, 10536.159, 227.975, 52634.158 20/12/30,11:16:23,00,10,1, 11.8,1,1, -3.370, 10536.156, 227.975, 52634.158 20/12/30,11:16:23,01,10,1, 11.8,1,1, -3.370, 10536.171, 227.978, 52634.137 20/12/30,11:16:23,02,10,1, 11.8,1,1, -3.370, 10536.178, 227.986, 52634.143 20/12/30,11:16:23,03,10,1, 11.8,1,1, -3.370, 10536.187, 227.990, 52634.130 20/12/30,11:16:23,04,10,1, 11.8,1,1, -3.370, 10536.168, 227.982, 52634.104 20/12/30,11:16:23,05,10,1, 11.8,1,1, -3.370, 10536.189, 228.004, 52634.140 20/12/30,11:16:23,06,10,1, 11.8,1,1, -3.370, 10536.227, 228.015, 52634.106 20/12/30,11:16:23,07,10,1, 11.8,1,1, -3.370, 10536.183, 227.997, 52634.115 20/12/30,11:16:23,08,10,1, 11.8,1,1, -3.370, 10536.199, 227.992, 52634.139 20/12/30,11:16:23,09,10,1, 11.8,1,1, -3.370, 10536.206, 227.990, 52634.139 20/12/30,11:16:23,10,10,1, 11.8,1,1, -3.370, 10536.210, 228.013, 52634.149 20/12/30,11:16:23,11,10,1, 11.8,1,1, -3.370, 10536.192, 228.012, 52634.162 20/12/30,11:16:23,12,10,1, 11.8,1,1, -3.370, 10536.195, 228.015, 52634.265 20/12/30,11:16:23,13,10,1, 11.8,1,1, -3.370, 10536.245, 228.013, 52634.133 20/12/30,11:16:23,14,10,1, 11.8,1,1, -3.370, 10536.184, 228.021, 52634.261 20/12/30,11:16:23,15,10,1, 11.8,1,1, -3.370, 10536.229, 228.013, 52634.082 20/12/30,11:16:23,16,10,1, 11.8,1,1, -3.370, 10536.205, 227.995, 52634.109 20/12/30,11:16:23,17,10,1, 11.8,1,1, -3.370, 10536.251, 228.013, 52634.100 20/12/30,11:16:23,18,10,1, 11.8,1,1, -3.370, 10536.239, 228.008, 52634.123 20/12/30,11:16:23,19,10,1, 11.8,1,1, -3.370, 10536.227, 228.014, 52634.135 20/12/30,11:16:24,00,10,1, 11.8,1,1, -3.372, 10536.222, 228.014, 52634.135 20/12/30,11:16:24,01,10,1, 11.8,1,1, -3.372, 10536.229, 227.970, 52634.141 20/12/30,11:16:24,02,10,1, 11.8,1,1, -3.372, 10536.235, 228.014, 52634.130 20/12/30,11:16:24,03,10,1, 11.8,1,1, -3.372, 10536.239, 228.005, 52634.081 20/12/30,11:16:24,04,10,1, 11.8,1,1, -3.372, 10536.231, 228.003, 52634.099 20/12/30,11:16:24,05,10,1, 11.8,1,1, -3.372, 10536.287, 228.025, 52634.401 20/12/30,11:16:24,06,10,1, 11.8,1,1, -3.372, 10536.279, 227.986, 52634.025 20/12/30,11:16:24,07,10,1, 11.8,1,1, -3.372, 10536.245, 228.000, 52634.076 20/12/30,11:16:24,08,10,1, 11.8,1,1, -3.372, 10536.244, 227.981, 52634.085 20/12/30,11:16:24,09,10,1, 11.8,1,1, -3.372, 10536.250, 228.001, 52634.126 20/12/30,11:16:24,10,10,1, 11.8,1,1, -3.372, 10536.251, 227.983, 52634.125 20/12/30,11:16:24,11,10,1, 11.8,1,1, -3.372, 10536.240, 228.002, 52634.147 20/12/30,11:16:24,12,10,1, 11.8,1,1, -3.372, 10536.269, 227.990, 52634.284 20/12/30,11:16:24,13,10,1, 11.8,1,1, -3.372, 10536.295, 227.989, 52634.078 20/12/30,11:16:24,14,10,1, 11.8,1,1, -3.372, 10536.257, 228.022, 52634.154 20/12/30,11:16:24,15,10,1, 11.8,1,1, -3.372, 10536.274, 227.994, 52634.116 20/12/30,11:16:24,16,10,1, 11.8,1,1, -3.372, 10536.264, 228.001, 52634.117 20/12/30,11:16:24,17,10,1, 11.8,1,1, -3.372, 10536.280, 228.027, 52634.157 20/12/30,11:16:24,18,10,1, 11.8,1,1, -3.372, 10536.278, 227.996, 52634.120 20/12/30,11:16:24,19,10,1, 11.8,1,1, -3.372, 10536.280, 227.981, 52634.160 20/12/30,11:16:25,00,10,1, 11.9,1,1, -3.370, 10536.273, 227.981, 52634.160 20/12/30,11:16:25,01,10,1, 11.9,1,1, -3.370, 10536.308, 228.015, 52634.176 20/12/30,11:16:25,02,10,1, 11.9,1,1, -3.370, 10536.306, 228.020, 52634.131 20/12/30,11:16:25,03,10,1, 11.9,1,1, -3.370, 10536.314, 228.059, 52634.280 20/12/30,11:16:25,04,10,1, 11.9,1,1, -3.370, 10536.325, 228.032, 52634.345 20/12/30,11:16:25,05,10,1, 11.9,1,1, -3.370, 10536.309, 228.057, 52634.299 20/12/30,11:16:25,06,10,1, 11.9,1,1, -3.370, 10536.308, 228.025, 52634.277 20/12/30,11:16:25,07,10,1, 11.9,1,1, -3.370, 10536.322, 228.049, 52634.290 20/12/30,11:16:25,08,10,1, 11.9,1,1, -3.370, 10536.309, 228.040, 52634.287 20/12/30,11:16:25,09,10,1, 11.9,1,1, -3.370, 10536.355, 228.030, 52634.307 20/12/30,11:16:25,10,10,1, 11.9,1,1, -3.370, 10536.310, 228.028, 52634.263 20/12/30,11:16:25,11,10,1, 11.9,1,1, -3.370, 10536.328, 228.002, 52634.266 20/12/30,11:16:25,12,10,1, 11.9,1,1, -3.370, 10536.346, 228.061, 52634.286 20/12/30,11:16:25,13,10,1, 11.9,1,1, -3.370, 10536.343, 228.021, 52634.232 20/12/30,11:16:25,14,10,1, 11.9,1,1, -3.370, 10536.337, 228.031, 52634.299 20/12/30,11:16:25,15,10,1, 11.9,1,1, -3.370, 10536.363, 228.049, 52634.306 20/12/30,11:16:25,16,10,1, 11.9,1,1, -3.370, 10536.344, 228.053, 52634.296 20/12/30,11:16:25,17,10,1, 11.9,1,1, -3.370, 10536.355, 228.022, 52634.247 20/12/30,11:16:25,18,10,1, 11.9,1,1, -3.370, 10536.343, 228.031, 52634.103 20/12/30,11:16:25,19,10,1, 11.9,1,1, -3.370, 10536.338, 228.051, 52634.331 20/12/30,11:16:26,00,09,1, 11.9,1,1, -3.370, 10536.331, 228.051, 52634.331 20/12/30,11:16:26,01,09,1, 11.9,1,1, -3.370, 10536.378, 228.061, 52634.302 20/12/30,11:16:26,02,09,1, 11.9,1,1, -3.370, 10536.364, 228.070, 52634.350 20/12/30,11:16:26,03,09,1, 11.9,1,1, -3.370, 10536.380, 228.087, 52634.325 20/12/30,11:16:26,04,09,1, 11.9,1,1, -3.370, 10536.391, 228.066, 52634.346 20/12/30,11:16:26,05,09,1, 11.9,1,1, -3.370, 10536.389, 228.051, 52634.329 20/12/30,11:16:26,06,09,1, 11.9,1,1, -3.370, 10536.396, 228.072, 52634.320 20/12/30,11:16:26,07,09,1, 11.9,1,1, -3.370, 10536.405, 228.080, 52634.302 20/12/30,11:16:26,08,09,1, 11.9,1,1, -3.370, 10536.397, 228.059, 52634.290 20/12/30,11:16:26,09,09,1, 11.9,1,1, -3.370, 10536.390, 228.062, 52634.287 20/12/30,11:16:26,10,09,1, 11.9,1,1, -3.370, 10536.386, 228.082, 52634.324 20/12/30,11:16:26,11,09,1, 11.9,1,1, -3.370, 10536.412, 228.087, 52634.288 20/12/30,11:16:26,12,09,1, 11.9,1,1, -3.370, 10536.408, 228.105, 52634.315 20/12/30,11:16:26,13,09,1, 11.9,1,1, -3.370, 10536.409, 228.085, 52634.327 20/12/30,11:16:26,14,09,1, 11.9,1,1, -3.370, 10536.401, 228.063, 52634.345 20/12/30,11:16:26,15,09,1, 11.9,1,1, -3.370, 10536.433, 228.086, 52634.312 20/12/30,11:16:26,16,09,1, 11.9,1,1, -3.370, 10536.464, 228.073, 52634.105 20/12/30,11:16:26,17,09,1, 11.9,1,1, -3.370, 10536.454, 228.055, 52634.263 20/12/30,11:16:26,18,09,1, 11.9,1,1, -3.370, 10536.428, 228.045, 52634.315 20/12/30,11:16:26,19,09,1, 11.9,1,1, -3.370, 10536.448, 228.041, 52634.290 20/12/30,11:16:27,00,10,1, 11.8,1,1, -3.370, 10536.448, 228.041, 52634.290 20/12/30,11:16:27,01,10,1, 11.8,1,1, -3.370, 10536.454, 228.054, 52634.322 20/12/30,11:16:27,02,10,1, 11.8,1,1, -3.370, 10536.439, 228.072, 52634.353 20/12/30,11:16:27,03,10,1, 11.8,1,1, -3.370, 10536.476, 228.061, 52634.113 20/12/30,11:16:27,04,10,1, 11.8,1,1, -3.370, 10536.468, 228.055, 52634.291 20/12/30,11:16:27,05,10,1, 11.8,1,1, -3.370, 10536.469, 228.062, 52634.333 20/12/30,11:16:27,06,10,1, 11.8,1,1, -3.370, 10536.464, 228.045, 52634.343 20/12/30,11:16:27,07,10,1, 11.8,1,1, -3.370, 10536.455, 228.050, 52634.334 20/12/30,11:16:27,08,10,1, 11.8,1,1, -3.370, 10536.459, 228.047, 52634.349 20/12/30,11:16:27,09,10,1, 11.8,1,1, -3.370, 10536.475, 228.061, 52634.358 20/12/30,11:16:27,10,10,1, 11.8,1,1, -3.370, 10536.449, 228.077, 52634.320 20/12/30,11:16:27,11,10,1, 11.8,1,1, -3.370, 10536.472, 228.066, 52634.345 20/12/30,11:16:27,12,10,1, 11.8,1,1, -3.370, 10536.461, 228.072, 52634.356 20/12/30,11:16:27,13,10,1, 11.8,1,1, -3.370, 10536.455, 228.059, 52634.304 20/12/30,11:16:27,14,10,1, 11.8,1,1, -3.370, 10536.482, 228.048, 52634.326 20/12/30,11:16:27,15,10,1, 11.8,1,1, -3.370, 10536.483, 228.086, 52634.319 20/12/30,11:16:27,16,10,1, 11.8,1,1, -3.370, 10536.465, 228.076, 52634.344 20/12/30,11:16:27,17,10,1, 11.8,1,1, -3.370, 10536.472, 228.102, 52634.473 20/12/30,11:16:27,18,10,1, 11.8,1,1, -3.370, 10536.477, 228.063, 52634.215 20/12/30,11:16:27,19,10,1, 11.8,1,1, -3.370, 10536.505, 228.085, 52634.280 20/12/30,11:16:28,00,10,1, 11.9,1,1, -3.370, 10536.498, 228.085, 52634.280 20/12/30,11:16:28,01,10,1, 11.9,1,1, -3.370, 10536.508, 228.066, 52634.279 20/12/30,11:16:28,02,10,1, 11.9,1,1, -3.370, 10536.494, 228.071, 52634.307 20/12/30,11:16:28,03,10,1, 11.9,1,1, -3.370, 10536.505, 228.068, 52634.303 20/12/30,11:16:28,04,10,1, 11.9,1,1, -3.370, 10536.510, 228.102, 52634.338 20/12/30,11:16:28,05,10,1, 11.9,1,1, -3.370, 10536.497, 228.082, 52634.312 20/12/30,11:16:28,06,10,1, 11.9,1,1, -3.370, 10536.546, 228.086, 52634.352 20/12/30,11:16:28,07,10,1, 11.9,1,1, -3.370, 10536.516, 228.058, 52634.321 20/12/30,11:16:28,08,10,1, 11.9,1,1, -3.370, 10536.496, 228.075, 52634.329 20/12/30,11:16:28,09,10,1, 11.9,1,1, -3.370, 10536.502, 228.087, 52634.315 20/12/30,11:16:28,10,10,1, 11.9,1,1, -3.370, 10536.514, 228.089, 52634.332 20/12/30,11:16:28,11,10,1, 11.9,1,1, -3.370, 10536.510, 228.095, 52634.324 20/12/30,11:16:28,12,10,1, 11.9,1,1, -3.370, 10536.543, 228.112, 52634.332 20/12/30,11:16:28,13,10,1, 11.9,1,1, -3.370, 10536.549, 228.101, 52634.351 20/12/30,11:16:28,14,10,1, 11.9,1,1, -3.370, 10536.511, 228.091, 52634.344 20/12/30,11:16:28,15,10,1, 11.9,1,1, -3.370, 10536.556, 228.117, 52634.310 20/12/30,11:16:28,16,10,1, 11.9,1,1, -3.370, 10536.546, 228.073, 52634.352 20/12/30,11:16:28,17,10,1, 11.9,1,1, -3.370, 10536.525, 228.069, 52634.326 20/12/30,11:16:28,18,10,1, 11.9,1,1, -3.370, 10536.562, 228.117, 52634.328 20/12/30,11:16:28,19,10,1, 11.9,1,1, -3.370, 10536.579, 228.086, 52634.291 20/12/30,11:16:29,00,10,1, 11.8,1,1, -3.372, 10536.573, 228.086, 52634.291 20/12/30,11:16:29,01,10,1, 11.8,1,1, -3.372, 10536.562, 228.095, 52634.326 20/12/30,11:16:29,02,10,1, 11.8,1,1, -3.372, 10536.562, 228.097, 52634.339 20/12/30,11:16:29,03,10,1, 11.8,1,1, -3.372, 10536.559, 228.113, 52634.295 20/12/30,11:16:29,04,10,1, 11.8,1,1, -3.372, 10536.570, 228.092, 52634.303 20/12/30,11:16:29,05,10,1, 11.8,1,1, -3.372, 10536.591, 228.123, 52634.324 20/12/30,11:16:29,06,10,1, 11.8,1,1, -3.372, 10536.595, 228.119, 52634.354 20/12/30,11:16:29,07,10,1, 11.8,1,1, -3.372, 10536.584, 228.097, 52634.339 20/12/30,11:16:29,08,10,1, 11.8,1,1, -3.372, 10536.591, 228.124, 52634.351 20/12/30,11:16:29,09,10,1, 11.8,1,1, -3.372, 10536.585, 228.123, 52634.350 20/12/30,11:16:29,10,10,1, 11.8,1,1, -3.372, 10536.571, 228.085, 52634.290 20/12/30,11:16:29,11,10,1, 11.8,1,1, -3.372, 10536.592, 228.123, 52634.334 20/12/30,11:16:29,12,10,1, 11.8,1,1, -3.372, 10536.580, 228.106, 52634.214 20/12/30,11:16:29,13,10,1, 11.8,1,1, -3.372, 10536.592, 228.129, 52634.353 20/12/30,11:16:29,14,10,1, 11.8,1,1, -3.372, 10536.586, 228.106, 52634.302 20/12/30,11:16:29,15,10,1, 11.8,1,1, -3.372, 10536.607, 228.116, 52634.355 20/12/30,11:16:29,16,10,1, 11.8,1,1, -3.372, 10536.594, 228.095, 52634.357 20/12/30,11:16:29,17,10,1, 11.8,1,1, -3.372, 10536.605, 228.124, 52634.321 20/12/30,11:16:29,18,10,1, 11.8,1,1, -3.372, 10536.605, 228.112, 52634.340 20/12/30,11:16:29,19,10,1, 11.8,1,1, -3.372, 10536.616, 228.092, 52634.334 20/12/30,11:16:30,00,10,1, 11.9,1,1, -3.369, 10536.615, 228.092, 52634.334 20/12/30,11:16:30,01,10,1, 11.9,1,1, -3.369, 10536.629, 228.122, 52634.314 20/12/30,11:16:30,02,10,1, 11.9,1,1, -3.369, 10536.628, 228.120, 52634.359 20/12/30,11:16:30,03,10,1, 11.9,1,1, -3.369, 10536.601, 228.109, 52634.197 20/12/30,11:16:30,04,10,1, 11.9,1,1, -3.369, 10536.616, 228.103, 52634.187 20/12/30,11:16:30,05,10,1, 11.9,1,1, -3.369, 10536.615, 228.107, 52634.182 20/12/30,11:16:30,06,10,1, 11.9,1,1, -3.369, 10536.622, 228.068, 52634.124 20/12/30,11:16:30,07,10,1, 11.9,1,1, -3.369, 10536.641, 228.087, 52634.162 20/12/30,11:16:30,08,10,1, 11.9,1,1, -3.369, 10536.632, 228.078, 52634.179 20/12/30,11:16:30,09,10,1, 11.9,1,1, -3.369, 10536.645, 228.077, 52634.147 20/12/30,11:16:30,10,10,1, 11.9,1,1, -3.369, 10536.641, 228.092, 52634.162 20/12/30,11:16:30,11,10,1, 11.9,1,1, -3.369, 10536.643, 228.115, 52634.146 20/12/30,11:16:30,12,10,1, 11.9,1,1, -3.369, 10536.642, 228.104, 52634.140 20/12/30,11:16:30,13,10,1, 11.9,1,1, -3.369, 10536.657, 228.110, 52634.124 20/12/30,11:16:30,14,10,1, 11.9,1,1, -3.369, 10536.667, 228.101, 52634.158 20/12/30,11:16:30,15,10,1, 11.9,1,1, -3.369, 10536.657, 228.113, 52634.149 20/12/30,11:16:30,16,10,1, 11.9,1,1, -3.369, 10536.669, 228.104, 52634.160 20/12/30,11:16:30,17,10,1, 11.9,1,1, -3.369, 10536.663, 228.123, 52634.149 20/12/30,11:16:30,18,10,1, 11.9,1,1, -3.369, 10536.685, 228.123, 52634.148 20/12/30,11:16:30,19,10,1, 11.9,1,1, -3.369, 10536.672, 228.113, 52634.146 20/12/30,11:16:31,00,10,1, 11.9,1,1, -3.373, 10536.665, 228.113, 52634.146 20/12/30,11:16:31,01,10,1, 11.9,1,1, -3.373, 10536.677, 228.137, 52634.171 20/12/30,11:16:31,02,10,1, 11.9,1,1, -3.373, 10536.681, 228.126, 52634.176 20/12/30,11:16:31,03,10,1, 11.9,1,1, -3.373, 10536.656, 228.136, 52634.185 20/12/30,11:16:31,04,10,1, 11.9,1,1, -3.373, 10536.672, 228.130, 52634.156 20/12/30,11:16:31,05,10,1, 11.9,1,1, -3.373, 10536.646, 228.119, 52634.026 20/12/30,11:16:31,06,10,1, 11.9,1,1, -3.373, 10536.704, 228.128, 52634.234 20/12/30,11:16:31,07,10,1, 11.9,1,1, -3.373, 10536.702, 228.135, 52634.147 20/12/30,11:16:31,08,10,1, 11.9,1,1, -3.373, 10536.714, 228.122, 52634.159 20/12/30,11:16:31,09,10,1, 11.9,1,1, -3.373, 10536.702, 228.141, 52634.191 20/12/30,11:16:31,10,10,1, 11.9,1,1, -3.373, 10536.711, 228.105, 52634.129 20/12/30,11:16:31,11,10,1, 11.9,1,1, -3.373, 10536.695, 228.139, 52634.166 20/12/30,11:16:31,12,10,1, 11.9,1,1, -3.373, 10536.716, 228.152, 52634.181 20/12/30,11:16:31,13,10,1, 11.9,1,1, -3.373, 10536.718, 228.129, 52634.152 20/12/30,11:16:31,14,10,1, 11.9,1,1, -3.373, 10536.720, 228.127, 52634.163 20/12/30,11:16:31,15,10,1, 11.9,1,1, -3.373, 10536.709, 228.129, 52634.146 20/12/30,11:16:31,16,10,1, 11.9,1,1, -3.373, 10536.705, 228.141, 52634.272 20/12/30,11:16:31,17,10,1, 11.9,1,1, -3.373, 10536.686, 228.120, 52634.179 20/12/30,11:16:31,18,10,1, 11.9,1,1, -3.373, 10536.725, 228.138, 52634.206 20/12/30,11:16:31,19,10,1, 11.9,1,1, -3.373, 10536.708, 228.159, 52634.179 20/12/30,11:16:32,00,10,1, 11.8,1,1, -3.371, 10536.706, 228.159, 52634.179 20/12/30,11:16:32,01,10,1, 11.8,1,1, -3.371, 10536.729, 228.141, 52634.134 20/12/30,11:16:32,02,10,1, 11.8,1,1, -3.371, 10536.737, 228.162, 52634.148 20/12/30,11:16:32,03,10,1, 11.8,1,1, -3.371, 10536.725, 228.134, 52634.164 20/12/30,11:16:32,04,10,1, 11.8,1,1, -3.371, 10536.749, 228.154, 52634.177 20/12/30,11:16:32,05,10,1, 11.8,1,1, -3.371, 10536.760, 228.131, 52634.201 20/12/30,11:16:32,06,10,1, 11.8,1,1, -3.371, 10536.749, 228.150, 52634.164 20/12/30,11:16:32,07,10,1, 11.8,1,1, -3.371, 10536.739, 228.138, 52634.154 20/12/30,11:16:32,08,10,1, 11.8,1,1, -3.371, 10536.755, 228.151, 52634.127 20/12/30,11:16:32,09,10,1, 11.8,1,1, -3.371, 10536.771, 228.145, 52634.128 20/12/30,11:16:32,10,10,1, 11.8,1,1, -3.371, 10536.769, 228.126, 52634.142 20/12/30,11:16:32,11,10,1, 11.8,1,1, -3.371, 10536.760, 228.140, 52634.145 20/12/30,11:16:32,12,10,1, 11.8,1,1, -3.371, 10536.756, 228.122, 52634.105 20/12/30,11:16:32,13,10,1, 11.8,1,1, -3.371, 10536.768, 228.146, 52634.129 20/12/30,11:16:32,14,10,1, 11.8,1,1, -3.371, 10536.783, 228.151, 52634.174 20/12/30,11:16:32,15,10,1, 11.8,1,1, -3.371, 10536.789, 228.137, 52634.111 20/12/30,11:16:32,16,10,1, 11.8,1,1, -3.371, 10536.790, 228.177, 52634.147 20/12/30,11:16:32,17,10,1, 11.8,1,1, -3.371, 10536.787, 228.153, 52634.126 20/12/30,11:16:32,18,10,1, 11.8,1,1, -3.371, 10536.796, 228.150, 52634.159 20/12/30,11:16:32,19,10,1, 11.8,1,1, -3.371, 10536.791, 228.143, 52633.906 20/12/30,11:16:33,00,10,1, 11.7,1,1, -3.374, 10536.790, 228.143, 52633.906 20/12/30,11:16:33,01,10,1, 11.7,1,1, -3.374, 10536.800, 228.172, 52634.362 20/12/30,11:16:33,02,10,1, 11.7,1,1, -3.374, 10536.796, 228.171, 52634.187 20/12/30,11:16:33,03,10,1, 11.7,1,1, -3.374, 10536.785, 228.165, 52634.175 20/12/30,11:16:33,04,10,1, 11.7,1,1, -3.374, 10536.793, 228.153, 52634.189 20/12/30,11:16:33,05,10,1, 11.7,1,1, -3.374, 10536.802, 228.149, 52634.158 20/12/30,11:16:33,06,10,1, 11.7,1,1, -3.374, 10536.816, 228.163, 52634.167 20/12/30,11:16:33,07,10,1, 11.7,1,1, -3.374, 10536.822, 228.174, 52634.182 20/12/30,11:16:33,08,10,1, 11.7,1,1, -3.374, 10536.847, 228.155, 52634.138 20/12/30,11:16:33,09,10,1, 11.7,1,1, -3.374, 10536.799, 228.164, 52634.122 20/12/30,11:16:33,10,10,1, 11.7,1,1, -3.374, 10536.801, 228.161, 52634.107 20/12/30,11:16:33,11,10,1, 11.7,1,1, -3.374, 10536.841, 228.188, 52634.145 20/12/30,11:16:33,12,10,1, 11.7,1,1, -3.374, 10536.839, 228.164, 52634.136 20/12/30,11:16:33,13,10,1, 11.7,1,1, -3.374, 10536.852, 228.152, 52634.147 20/12/30,11:16:33,14,10,1, 11.7,1,1, -3.374, 10536.830, 228.163, 52634.157 20/12/30,11:16:33,15,10,1, 11.7,1,1, -3.374, 10536.844, 228.158, 52634.121 20/12/30,11:16:33,16,10,1, 11.7,1,1, -3.374, 10536.866, 228.161, 52634.173 20/12/30,11:16:33,17,10,1, 11.7,1,1, -3.374, 10536.867, 228.161, 52634.138 20/12/30,11:16:33,18,10,1, 11.7,1,1, -3.374, 10536.879, 228.150, 52634.158 20/12/30,11:16:33,19,10,1, 11.7,1,1, -3.374, 10536.851, 228.176, 52634.166 20/12/30,11:16:34,00,09,1, 11.8,1,1, -3.368, 10536.848, 228.176, 52634.166 20/12/30,11:16:34,01,09,1, 11.8,1,1, -3.368, 10536.885, 228.170, 52634.069 20/12/30,11:16:34,02,09,1, 11.8,1,1, -3.368, 10536.843, 228.198, 52634.220 20/12/30,11:16:34,03,09,1, 11.8,1,1, -3.368, 10536.877, 228.194, 52634.223 20/12/30,11:16:34,04,09,1, 11.8,1,1, -3.368, 10536.886, 228.193, 52634.181 20/12/30,11:16:34,05,09,1, 11.8,1,1, -3.368, 10536.902, 228.196, 52634.159 20/12/30,11:16:34,06,09,1, 11.8,1,1, -3.368, 10536.885, 228.171, 52634.165 20/12/30,11:16:34,07,09,1, 11.8,1,1, -3.368, 10536.899, 228.223, 52634.211 20/12/30,11:16:34,08,09,1, 11.8,1,1, -3.368, 10536.867, 228.208, 52634.122 20/12/30,11:16:34,09,09,1, 11.8,1,1, -3.368, 10536.887, 228.201, 52634.145 20/12/30,11:16:34,10,09,1, 11.8,1,1, -3.368, 10536.882, 228.204, 52634.227 20/12/30,11:16:34,11,09,1, 11.8,1,1, -3.368, 10536.910, 228.206, 52634.157 20/12/30,11:16:34,12,09,1, 11.8,1,1, -3.368, 10536.917, 228.192, 52634.133 20/12/30,11:16:34,13,09,1, 11.8,1,1, -3.368, 10536.909, 228.208, 52634.111 20/12/30,11:16:34,14,09,1, 11.8,1,1, -3.368, 10536.906, 228.185, 52634.146 20/12/30,11:16:34,15,09,1, 11.8,1,1, -3.368, 10536.909, 228.224, 52634.112 20/12/30,11:16:34,16,09,1, 11.8,1,1, -3.368, 10536.923, 228.207, 52634.160 20/12/30,11:16:34,17,09,1, 11.8,1,1, -3.368, 10536.938, 228.210, 52634.117 20/12/30,11:16:34,18,09,1, 11.8,1,1, -3.368, 10536.952, 228.220, 52634.142 20/12/30,11:16:34,19,09,1, 11.8,1,1, -3.368, 10536.960, 228.206, 52634.131 20/12/30,11:16:35,00,09,1, 11.9,1,1, -3.368, 10536.957, 228.206, 52634.131 20/12/30,11:16:35,01,09,1, 11.9,1,1, -3.368, 10536.963, 228.226, 52634.163 20/12/30,11:16:35,02,09,1, 11.9,1,1, -3.368, 10536.964, 228.189, 52634.142 20/12/30,11:16:35,03,09,1, 11.9,1,1, -3.368, 10536.962, 228.221, 52634.106 20/12/30,11:16:35,04,09,1, 11.9,1,1, -3.368, 10536.954, 228.219, 52634.128 20/12/30,11:16:35,05,09,1, 11.9,1,1, -3.368, 10536.969, 228.218, 52634.133 20/12/30,11:16:35,06,09,1, 11.9,1,1, -3.368, 10536.966, 228.203, 52634.126 20/12/30,11:16:35,07,09,1, 11.9,1,1, -3.368, 10536.965, 228.238, 52634.166 20/12/30,11:16:35,08,09,1, 11.9,1,1, -3.368, 10536.963, 228.227, 52634.128 20/12/30,11:16:35,09,09,1, 11.9,1,1, -3.368, 10536.975, 228.242, 52634.280 20/12/30,11:16:35,10,09,1, 11.9,1,1, -3.368, 10537.012, 228.212, 52634.108 20/12/30,11:16:35,11,09,1, 11.9,1,1, -3.368, 10537.001, 228.236, 52634.132 20/12/30,11:16:35,12,09,1, 11.9,1,1, -3.368, 10536.990, 228.238, 52634.126 20/12/30,11:16:35,13,09,1, 11.9,1,1, -3.368, 10537.026, 228.271, 52634.127 20/12/30,11:16:35,14,09,1, 11.9,1,1, -3.368, 10536.988, 228.230, 52634.146 20/12/30,11:16:35,15,09,1, 11.9,1,1, -3.368, 10537.001, 228.241, 52634.169 20/12/30,11:16:35,16,09,1, 11.9,1,1, -3.368, 10536.994, 228.225, 52634.152 20/12/30,11:16:35,17,09,1, 11.9,1,1, -3.368, 10536.998, 228.227, 52634.151 20/12/30,11:16:35,18,09,1, 11.9,1,1, -3.368, 10537.025, 228.239, 52634.169 20/12/30,11:16:35,19,09,1, 11.9,1,1, -3.368, 10536.998, 228.253, 52634.139 20/12/30,11:16:36,00,09,1, 11.8,1,1, -3.368, 10536.990, 228.253, 52634.139 20/12/30,11:16:36,01,09,1, 11.8,1,1, -3.368, 10537.025, 228.248, 52634.153 20/12/30,11:16:36,02,09,1, 11.8,1,1, -3.368, 10537.012, 228.236, 52634.156 20/12/30,11:16:36,03,09,1, 11.8,1,1, -3.368, 10537.029, 228.240, 52634.137 20/12/30,11:16:36,04,09,1, 11.8,1,1, -3.368, 10537.045, 228.258, 52634.136 20/12/30,11:16:36,05,09,1, 11.8,1,1, -3.368, 10537.013, 228.223, 52634.148 20/12/30,11:16:36,06,09,1, 11.8,1,1, -3.368, 10537.031, 228.251, 52634.136 20/12/30,11:16:36,07,09,1, 11.8,1,1, -3.368, 10537.034, 228.263, 52634.165 20/12/30,11:16:36,08,09,1, 11.8,1,1, -3.368, 10537.033, 228.239, 52634.122 20/12/30,11:16:36,09,09,1, 11.8,1,1, -3.368, 10537.036, 228.265, 52634.127 20/12/30,11:16:36,10,09,1, 11.8,1,1, -3.368, 10537.020, 228.284, 52634.161 20/12/30,11:16:36,11,09,1, 11.8,1,1, -3.368, 10537.051, 228.268, 52634.144 20/12/30,11:16:36,12,09,1, 11.8,1,1, -3.368, 10537.017, 228.248, 52634.159 20/12/30,11:16:36,13,09,1, 11.8,1,1, -3.368, 10537.036, 228.258, 52634.117 20/12/30,11:16:36,14,09,1, 11.8,1,1, -3.368, 10537.058, 228.244, 52634.156 20/12/30,11:16:36,15,09,1, 11.8,1,1, -3.368, 10537.058, 228.272, 52634.124 20/12/30,11:16:36,16,09,1, 11.8,1,1, -3.368, 10537.067, 228.255, 52634.154 20/12/30,11:16:36,17,09,1, 11.8,1,1, -3.368, 10537.041, 228.270, 52634.142 20/12/30,11:16:36,18,09,1, 11.8,1,1, -3.368, 10537.070, 228.269, 52634.117 20/12/30,11:16:36,19,09,1, 11.8,1,1, -3.368, 10537.067, 228.271, 52634.137 20/12/30,11:16:37,00,09,1, 11.9,1,1, -3.371, 10537.065, 228.271, 52634.137 20/12/30,11:16:37,01,09,1, 11.9,1,1, -3.371, 10537.111, 228.289, 52634.143 20/12/30,11:16:37,02,09,1, 11.9,1,1, -3.371, 10537.054, 228.264, 52634.137 20/12/30,11:16:37,03,09,1, 11.9,1,1, -3.371, 10537.064, 228.276, 52634.118 20/12/30,11:16:37,04,09,1, 11.9,1,1, -3.371, 10537.055, 228.291, 52634.139 20/12/30,11:16:37,05,09,1, 11.9,1,1, -3.371, 10537.100, 228.270, 52634.169 20/12/30,11:16:37,06,09,1, 11.9,1,1, -3.371, 10537.073, 228.281, 52634.125 20/12/30,11:16:37,07,09,1, 11.9,1,1, -3.371, 10537.101, 228.247, 52634.112 20/12/30,11:16:37,08,09,1, 11.9,1,1, -3.371, 10537.092, 228.297, 52634.146 20/12/30,11:16:37,09,09,1, 11.9,1,1, -3.371, 10537.077, 228.277, 52634.141 20/12/30,11:16:37,10,09,1, 11.9,1,1, -3.371, 10537.123, 228.290, 52634.155 20/12/30,11:16:37,11,09,1, 11.9,1,1, -3.371, 10537.097, 228.263, 52634.154 20/12/30,11:16:37,12,09,1, 11.9,1,1, -3.371, 10537.099, 228.256, 52634.122 20/12/30,11:16:37,13,09,1, 11.9,1,1, -3.371, 10537.103, 228.265, 52634.104 20/12/30,11:16:37,14,09,1, 11.9,1,1, -3.371, 10537.112, 228.281, 52634.144 20/12/30,11:16:37,15,09,1, 11.9,1,1, -3.371, 10537.124, 228.255, 52634.107 20/12/30,11:16:37,16,09,1, 11.9,1,1, -3.371, 10537.118, 228.274, 52634.117 20/12/30,11:16:37,17,09,1, 11.9,1,1, -3.371, 10537.121, 228.284, 52634.109 20/12/30,11:16:37,18,09,1, 11.9,1,1, -3.371, 10537.109, 228.274, 52634.092 20/12/30,11:16:37,19,09,1, 11.9,1,1, -3.371, 10537.127, 228.286, 52634.108 20/12/30,11:16:38,00,09,1, 11.9,1,1, -3.368, 10537.124, 228.286, 52634.108 20/12/30,11:16:38,01,09,1, 11.9,1,1, -3.368, 10537.120, 228.302, 52634.148 20/12/30,11:16:38,02,09,1, 11.9,1,1, -3.368, 10537.118, 228.308, 52634.163 20/12/30,11:16:38,03,09,1, 11.9,1,1, -3.368, 10537.131, 228.267, 52634.123 20/12/30,11:16:38,04,09,1, 11.9,1,1, -3.368, 10537.140, 228.286, 52634.118 20/12/30,11:16:38,05,09,1, 11.9,1,1, -3.368, 10537.160, 228.290, 52634.166 20/12/30,11:16:38,06,09,1, 11.9,1,1, -3.368, 10537.154, 228.304, 52634.122 20/12/30,11:16:38,07,09,1, 11.9,1,1, -3.368, 10537.108, 228.275, 52633.971 20/12/30,11:16:38,08,09,1, 11.9,1,1, -3.368, 10537.122, 228.296, 52634.191 20/12/30,11:16:38,09,09,1, 11.9,1,1, -3.368, 10537.158, 228.293, 52634.144 20/12/30,11:16:38,10,09,1, 11.9,1,1, -3.368, 10537.163, 228.294, 52634.117 20/12/30,11:16:38,11,09,1, 11.9,1,1, -3.368, 10537.159, 228.310, 52634.172 20/12/30,11:16:38,12,09,1, 11.9,1,1, -3.368, 10537.156, 228.325, 52634.178 20/12/30,11:16:38,13,09,1, 11.9,1,1, -3.368, 10537.157, 228.302, 52634.086 20/12/30,11:16:38,14,09,1, 11.9,1,1, -3.368, 10537.150, 228.282, 52634.181 20/12/30,11:16:38,15,09,1, 11.9,1,1, -3.368, 10537.146, 228.287, 52634.132 20/12/30,11:16:38,16,09,1, 11.9,1,1, -3.368, 10537.166, 228.309, 52634.164 20/12/30,11:16:38,17,09,1, 11.9,1,1, -3.368, 10537.139, 228.315, 52634.159 20/12/30,11:16:38,18,09,1, 11.9,1,1, -3.368, 10537.164, 228.311, 52634.180 20/12/30,11:16:38,19,09,1, 11.9,1,1, -3.368, 10537.190, 228.292, 52634.140 20/12/30,11:16:39,00,09,1, 11.7,1,1, -3.368, 10537.182, 228.292, 52634.140 20/12/30,11:16:39,01,09,1, 11.7,1,1, -3.368, 10537.184, 228.306, 52634.142 20/12/30,11:16:39,02,09,1, 11.7,1,1, -3.368, 10537.185, 228.307, 52634.159 20/12/30,11:16:39,03,09,1, 11.7,1,1, -3.368, 10537.175, 228.295, 52634.141 20/12/30,11:16:39,04,09,1, 11.7,1,1, -3.368, 10537.198, 228.286, 52634.126 20/12/30,11:16:39,05,09,1, 11.7,1,1, -3.368, 10537.186, 228.295, 52634.132 20/12/30,11:16:39,06,09,1, 11.7,1,1, -3.368, 10537.181, 228.301, 52634.120 20/12/30,11:16:39,07,09,1, 11.7,1,1, -3.368, 10537.156, 228.302, 52634.128 20/12/30,11:16:39,08,09,1, 11.7,1,1, -3.368, 10537.188, 228.308, 52634.131 20/12/30,11:16:39,09,09,1, 11.7,1,1, -3.368, 10537.181, 228.297, 52634.156 20/12/30,11:16:39,10,09,1, 11.7,1,1, -3.368, 10537.177, 228.303, 52634.141 20/12/30,11:16:39,11,09,1, 11.7,1,1, -3.368, 10537.181, 228.281, 52634.135 20/12/30,11:16:39,12,09,1, 11.7,1,1, -3.368, 10537.184, 228.282, 52634.080 20/12/30,11:16:39,13,09,1, 11.7,1,1, -3.368, 10537.210, 228.289, 52634.095 20/12/30,11:16:39,14,09,1, 11.7,1,1, -3.368, 10537.199, 228.296, 52634.114 20/12/30,11:16:39,15,09,1, 11.7,1,1, -3.368, 10537.187, 228.286, 52634.136 20/12/30,11:16:39,16,09,1, 11.7,1,1, -3.368, 10537.210, 228.292, 52634.140 20/12/30,11:16:39,17,09,1, 11.7,1,1, -3.368, 10537.198, 228.298, 52634.131 20/12/30,11:16:39,18,09,1, 11.7,1,1, -3.368, 10537.181, 228.281, 52634.138 20/12/30,11:16:39,19,09,1, 11.7,1,1, -3.368, 10537.172, 228.305, 52634.108 20/12/30,11:16:40,00,09,1, 11.8,1,1, -3.371, 10537.165, 228.305, 52634.108 20/12/30,11:16:40,01,09,1, 11.8,1,1, -3.371, 10537.208, 228.294, 52634.092 20/12/30,11:16:40,02,09,1, 11.8,1,1, -3.371, 10537.186, 228.268, 52634.106 20/12/30,11:16:40,03,09,1, 11.8,1,1, -3.371, 10537.187, 228.300, 52634.100 20/12/30,11:16:40,04,09,1, 11.8,1,1, -3.371, 10537.218, 228.291, 52634.108 20/12/30,11:16:40,05,09,1, 11.8,1,1, -3.371, 10537.214, 228.289, 52634.124 20/12/30,11:16:40,06,09,1, 11.8,1,1, -3.371, 10537.218, 228.283, 52634.108 20/12/30,11:16:40,07,09,1, 11.8,1,1, -3.371, 10537.227, 228.303, 52634.089 20/12/30,11:16:40,08,09,1, 11.8,1,1, -3.371, 10537.219, 228.290, 52634.121 20/12/30,11:16:40,09,09,1, 11.8,1,1, -3.371, 10537.226, 228.299, 52634.106 20/12/30,11:16:40,10,09,1, 11.8,1,1, -3.371, 10537.224, 228.288, 52634.122 20/12/30,11:16:40,11,09,1, 11.8,1,1, -3.371, 10537.217, 228.322, 52634.139 20/12/30,11:16:40,12,09,1, 11.8,1,1, -3.371, 10537.255, 228.301, 52634.130 20/12/30,11:16:40,13,09,1, 11.8,1,1, -3.371, 10537.244, 228.276, 52634.080 20/12/30,11:16:40,14,09,1, 11.8,1,1, -3.371, 10537.228, 228.300, 52634.102 20/12/30,11:16:40,15,09,1, 11.8,1,1, -3.371, 10537.241, 228.297, 52634.132 20/12/30,11:16:40,16,09,1, 11.8,1,1, -3.371, 10537.223, 228.307, 52634.108 20/12/30,11:16:40,17,09,1, 11.8,1,1, -3.371, 10537.211, 228.293, 52634.111 20/12/30,11:16:40,18,09,1, 11.8,1,1, -3.371, 10537.242, 228.283, 52634.115 20/12/30,11:16:40,19,09,1, 11.8,1,1, -3.371, 10537.230, 228.294, 52634.125 20/12/30,11:16:41,00,10,1, 11.9,1,1, -3.371, 10537.224, 228.294, 52634.125 20/12/30,11:16:41,01,10,1, 11.9,1,1, -3.371, 10537.213, 228.272, 52634.095 20/12/30,11:16:41,02,10,1, 11.9,1,1, -3.371, 10537.231, 228.287, 52634.083 20/12/30,11:16:41,03,10,1, 11.9,1,1, -3.371, 10537.218, 228.267, 52634.051 20/12/30,11:16:41,04,10,1, 11.9,1,1, -3.371, 10537.240, 228.284, 52634.113 20/12/30,11:16:41,05,10,1, 11.9,1,1, -3.371, 10537.233, 228.293, 52634.127 20/12/30,11:16:41,06,10,1, 11.9,1,1, -3.371, 10537.246, 228.271, 52634.095 20/12/30,11:16:41,07,10,1, 11.9,1,1, -3.371, 10537.231, 228.304, 52634.094 20/12/30,11:16:41,08,10,1, 11.9,1,1, -3.371, 10537.259, 228.280, 52634.122 20/12/30,11:16:41,09,10,1, 11.9,1,1, -3.371, 10537.233, 228.272, 52634.106 20/12/30,11:16:41,10,10,1, 11.9,1,1, -3.371, 10537.221, 228.270, 52634.076 20/12/30,11:16:41,11,10,1, 11.9,1,1, -3.371, 10537.258, 228.289, 52634.126 20/12/30,11:16:41,12,10,1, 11.9,1,1, -3.371, 10537.230, 228.294, 52634.093 20/12/30,11:16:41,13,10,1, 11.9,1,1, -3.371, 10537.234, 228.274, 52634.090 20/12/30,11:16:41,14,10,1, 11.9,1,1, -3.371, 10537.251, 228.269, 52634.072 20/12/30,11:16:41,15,10,1, 11.9,1,1, -3.371, 10537.257, 228.278, 52634.098 20/12/30,11:16:41,16,10,1, 11.9,1,1, -3.371, 10537.298, 228.286, 52634.093 20/12/30,11:16:41,17,10,1, 11.9,1,1, -3.371, 10537.274, 228.269, 52634.097 20/12/30,11:16:41,18,10,1, 11.9,1,1, -3.371, 10537.235, 228.270, 52634.066 20/12/30,11:16:41,19,10,1, 11.9,1,1, -3.371, 10537.259, 228.280, 52634.092 20/12/30,11:16:42,00,09,1, 11.8,1,1, -3.370, 10537.257, 228.280, 52634.092 20/12/30,11:16:42,01,09,1, 11.8,1,1, -3.370, 10537.260, 228.264, 52634.059 20/12/30,11:16:42,02,09,1, 11.8,1,1, -3.370, 10537.270, 228.285, 52634.045 20/12/30,11:16:42,03,09,1, 11.8,1,1, -3.370, 10537.273, 228.292, 52634.055 20/12/30,11:16:42,04,09,1, 11.8,1,1, -3.370, 10537.267, 228.286, 52634.095 20/12/30,11:16:42,05,09,1, 11.8,1,1, -3.370, 10537.279, 228.282, 52634.054 20/12/30,11:16:42,06,09,1, 11.8,1,1, -3.370, 10537.268, 228.279, 52634.035 20/12/30,11:16:42,07,09,1, 11.8,1,1, -3.370, 10537.281, 228.275, 52634.075 20/12/30,11:16:42,08,09,1, 11.8,1,1, -3.370, 10537.271, 228.279, 52634.065 20/12/30,11:16:42,09,09,1, 11.8,1,1, -3.370, 10537.252, 228.277, 52634.074 20/12/30,11:16:42,10,09,1, 11.8,1,1, -3.370, 10537.251, 228.277, 52634.063 20/12/30,11:16:42,11,09,1, 11.8,1,1, -3.370, 10537.264, 228.262, 52634.097 20/12/30,11:16:42,12,09,1, 11.8,1,1, -3.370, 10537.270, 228.258, 52634.106 20/12/30,11:16:42,13,09,1, 11.8,1,1, -3.370, 10537.242, 228.245, 52634.073 20/12/30,11:16:42,14,09,1, 11.8,1,1, -3.370, 10537.283, 228.281, 52634.086 20/12/30,11:16:42,15,09,1, 11.8,1,1, -3.370, 10537.280, 228.247, 52634.065 20/12/30,11:16:42,16,09,1, 11.8,1,1, -3.370, 10537.269, 228.264, 52634.065 20/12/30,11:16:42,17,09,1, 11.8,1,1, -3.370, 10537.287, 228.272, 52634.090 20/12/30,11:16:42,18,09,1, 11.8,1,1, -3.370, 10537.266, 228.246, 52634.053 20/12/30,11:16:42,19,09,1, 11.8,1,1, -3.370, 10537.269, 228.262, 52634.112 20/12/30,11:16:43,00,09,1, 11.8,1,1, -3.373, 10537.266, 228.262, 52634.112 20/12/30,11:16:43,01,09,1, 11.8,1,1, -3.373, 10537.280, 228.258, 52634.082 20/12/30,11:16:43,02,09,1, 11.8,1,1, -3.373, 10537.286, 228.255, 52634.024 20/12/30,11:16:43,03,09,1, 11.8,1,1, -3.373, 10537.252, 228.264, 52634.061 20/12/30,11:16:43,04,09,1, 11.8,1,1, -3.373, 10537.281, 228.273, 52634.049 20/12/30,11:16:43,05,09,1, 11.8,1,1, -3.373, 10537.291, 228.245, 52634.077 20/12/30,11:16:43,06,09,1, 11.8,1,1, -3.373, 10537.279, 228.255, 52634.071 20/12/30,11:16:43,07,09,1, 11.8,1,1, -3.373, 10537.275, 228.264, 52634.030 20/12/30,11:16:43,08,09,1, 11.8,1,1, -3.373, 10537.283, 228.248, 52634.067 20/12/30,11:16:43,09,09,1, 11.8,1,1, -3.373, 10537.282, 228.256, 52634.037 20/12/30,11:16:43,10,09,1, 11.8,1,1, -3.373, 10537.305, 228.254, 52634.073 20/12/30,11:16:43,11,09,1, 11.8,1,1, -3.373, 10537.298, 228.252, 52634.074 20/12/30,11:16:43,12,09,1, 11.8,1,1, -3.373, 10537.297, 228.259, 52634.088 20/12/30,11:16:43,13,09,1, 11.8,1,1, -3.373, 10537.288, 228.232, 52634.033 20/12/30,11:16:43,14,09,1, 11.8,1,1, -3.373, 10537.345, 228.200, 52633.862 20/12/30,11:16:43,15,09,1, 11.8,1,1, -3.373, 10537.326, 228.223, 52634.011 20/12/30,11:16:43,16,09,1, 11.8,1,1, -3.373, 10537.323, 228.222, 52633.988 20/12/30,11:16:43,17,09,1, 11.8,1,1, -3.373, 10537.333, 228.222, 52634.063 20/12/30,11:16:43,18,09,1, 11.8,1,1, -3.373, 10537.324, 228.227, 52634.077 20/12/30,11:16:43,19,09,1, 11.8,1,1, -3.373, 10537.330, 228.213, 52634.067 20/12/30,11:16:44,00,09,1, 11.9,1,1, -3.371, 10537.324, 228.213, 52634.067 20/12/30,11:16:44,01,09,1, 11.9,1,1, -3.371, 10537.318, 228.211, 52634.020 20/12/30,11:16:44,02,09,1, 11.9,1,1, -3.371, 10537.331, 228.234, 52634.056 20/12/30,11:16:44,03,09,1, 11.9,1,1, -3.371, 10537.330, 228.247, 52634.030 20/12/30,11:16:44,04,09,1, 11.9,1,1, -3.371, 10537.354, 228.219, 52634.035 20/12/30,11:16:44,05,09,1, 11.9,1,1, -3.371, 10537.333, 228.189, 52634.026 20/12/30,11:16:44,06,09,1, 11.9,1,1, -3.371, 10537.343, 228.208, 52634.068 20/12/30,11:16:44,07,09,1, 11.9,1,1, -3.371, 10537.349, 228.213, 52634.055 20/12/30,11:16:44,08,09,1, 11.9,1,1, -3.371, 10537.358, 228.195, 52634.032 20/12/30,11:16:44,09,09,1, 11.9,1,1, -3.371, 10537.339, 228.216, 52634.053 20/12/30,11:16:44,10,09,1, 11.9,1,1, -3.371, 10537.351, 228.211, 52634.081 20/12/30,11:16:44,11,09,1, 11.9,1,1, -3.371, 10537.349, 228.205, 52634.051 20/12/30,11:16:44,12,09,1, 11.9,1,1, -3.371, 10537.324, 228.187, 52633.984 20/12/30,11:16:44,13,09,1, 11.9,1,1, -3.371, 10537.336, 228.239, 52634.341 20/12/30,11:16:44,14,09,1, 11.9,1,1, -3.371, 10537.385, 228.217, 52634.070 20/12/30,11:16:44,15,09,1, 11.9,1,1, -3.371, 10537.388, 228.181, 52634.037 20/12/30,11:16:44,16,09,1, 11.9,1,1, -3.371, 10537.381, 228.219, 52634.051 20/12/30,11:16:44,17,09,1, 11.9,1,1, -3.371, 10537.366, 228.203, 52634.013 20/12/30,11:16:44,18,09,1, 11.9,1,1, -3.371, 10537.358, 228.181, 52634.031 20/12/30,11:16:44,19,09,1, 11.9,1,1, -3.371, 10537.350, 228.203, 52634.013 20/12/30,11:16:45,00,10,1, 11.8,1,1, -3.367, 10537.349, 228.203, 52634.013 20/12/30,11:16:45,01,10,1, 11.8,1,1, -3.367, 10537.397, 228.174, 52634.009 20/12/30,11:16:45,02,10,1, 11.8,1,1, -3.367, 10537.361, 228.214, 52634.230 20/12/30,11:16:45,03,10,1, 11.8,1,1, -3.367, 10537.415, 228.208, 52633.991 20/12/30,11:16:45,04,10,1, 11.8,1,1, -3.367, 10537.401, 228.181, 52633.969 20/12/30,11:16:45,05,10,1, 11.8,1,1, -3.367, 10537.408, 228.209, 52634.003 20/12/30,11:16:45,06,10,1, 11.8,1,1, -3.367, 10537.363, 228.163, 52633.912 20/12/30,11:16:45,07,10,1, 11.8,1,1, -3.367, 10537.335, 228.210, 52634.064 20/12/30,11:16:45,08,10,1, 11.8,1,1, -3.367, 10537.385, 228.181, 52634.018 20/12/30,11:16:45,09,10,1, 11.8,1,1, -3.367, 10537.356, 228.186, 52633.988 20/12/30,11:16:45,10,10,1, 11.8,1,1, -3.367, 10537.379, 228.190, 52633.942 20/12/30,11:16:45,11,10,1, 11.8,1,1, -3.367, 10537.385, 228.212, 52633.984 20/12/30,11:16:45,12,10,1, 11.8,1,1, -3.367, 10537.364, 228.162, 52633.966 20/12/30,11:16:45,13,10,1, 11.8,1,1, -3.367, 10537.370, 228.185, 52633.997 20/12/30,11:16:45,14,10,1, 11.8,1,1, -3.367, 10537.385, 228.186, 52634.001 20/12/30,11:16:45,15,10,1, 11.8,1,1, -3.367, 10537.382, 228.178, 52633.982 20/12/30,11:16:45,16,10,1, 11.8,1,1, -3.367, 10537.397, 228.164, 52634.034 20/12/30,11:16:45,17,10,1, 11.8,1,1, -3.367, 10537.394, 228.161, 52633.988 20/12/30,11:16:45,18,10,1, 11.8,1,1, -3.367, 10537.371, 228.149, 52633.994 20/12/30,11:16:45,19,10,1, 11.8,1,1, -3.367, 10537.376, 228.179, 52633.991 20/12/30,11:16:46,00,10,1, 11.9,1,1, -3.370, 10537.374, 228.179, 52633.991 20/12/30,11:16:46,01,10,1, 11.9,1,1, -3.370, 10537.392, 228.171, 52633.978 20/12/30,11:16:46,02,10,1, 11.9,1,1, -3.370, 10537.398, 228.148, 52633.979 20/12/30,11:16:46,03,10,1, 11.9,1,1, -3.370, 10537.365, 228.157, 52633.979 20/12/30,11:16:46,04,10,1, 11.9,1,1, -3.370, 10537.392, 228.157, 52633.977 20/12/30,11:16:46,05,10,1, 11.9,1,1, -3.370, 10537.376, 228.153, 52633.971 20/12/30,11:16:46,06,10,1, 11.9,1,1, -3.370, 10537.409, 228.158, 52633.986 20/12/30,11:16:46,07,10,1, 11.9,1,1, -3.370, 10537.407, 228.161, 52633.973 20/12/30,11:16:46,08,10,1, 11.9,1,1, -3.370, 10537.400, 228.156, 52633.965 20/12/30,11:16:46,09,10,1, 11.9,1,1, -3.370, 10537.388, 228.176, 52633.980 20/12/30,11:16:46,10,10,1, 11.9,1,1, -3.370, 10537.414, 228.168, 52633.978 20/12/30,11:16:46,11,10,1, 11.9,1,1, -3.370, 10537.406, 228.142, 52633.978 20/12/30,11:16:46,12,10,1, 11.9,1,1, -3.370, 10537.406, 228.140, 52633.985 20/12/30,11:16:46,13,10,1, 11.9,1,1, -3.370, 10537.410, 228.140, 52633.969 20/12/30,11:16:46,14,10,1, 11.9,1,1, -3.370, 10537.409, 228.147, 52633.958 20/12/30,11:16:46,15,10,1, 11.9,1,1, -3.370, 10537.433, 228.179, 52633.981 20/12/30,11:16:46,16,10,1, 11.9,1,1, -3.370, 10537.414, 228.144, 52634.010 20/12/30,11:16:46,17,10,1, 11.9,1,1, -3.370, 10537.405, 228.159, 52633.962 20/12/30,11:16:46,18,10,1, 11.9,1,1, -3.370, 10537.399, 228.160, 52633.961 20/12/30,11:16:46,19,10,1, 11.9,1,1, -3.370, 10537.415, 228.144, 52633.954 20/12/30,11:16:47,00,09,1, 11.8,1,1, -3.371, 10537.407, 228.144, 52633.954 20/12/30,11:16:47,01,09,1, 11.8,1,1, -3.371, 10537.414, 228.141, 52633.968 20/12/30,11:16:47,02,09,1, 11.8,1,1, -3.371, 10537.426, 228.121, 52633.976 20/12/30,11:16:47,03,09,1, 11.8,1,1, -3.371, 10537.426, 228.126, 52633.973 20/12/30,11:16:47,04,09,1, 11.8,1,1, -3.371, 10537.411, 228.116, 52633.952 20/12/30,11:16:47,05,09,1, 11.8,1,1, -3.371, 10537.429, 228.107, 52633.929 20/12/30,11:16:47,06,09,1, 11.8,1,1, -3.371, 10537.431, 228.116, 52633.913 20/12/30,11:16:47,07,09,1, 11.8,1,1, -3.371, 10537.410, 228.097, 52633.912 20/12/30,11:16:47,08,09,1, 11.8,1,1, -3.371, 10537.409, 228.111, 52633.907 20/12/30,11:16:47,09,09,1, 11.8,1,1, -3.371, 10537.420, 228.098, 52633.903 20/12/30,11:16:47,10,09,1, 11.8,1,1, -3.371, 10537.423, 228.109, 52633.894 20/12/30,11:16:47,11,09,1, 11.8,1,1, -3.371, 10537.383, 228.075, 52633.873 20/12/30,11:16:47,12,09,1, 11.8,1,1, -3.371, 10537.373, 228.103, 52633.909 20/12/30,11:16:47,13,09,1, 11.8,1,1, -3.371, 10537.417, 228.101, 52633.896 20/12/30,11:16:47,14,09,1, 11.8,1,1, -3.371, 10537.399, 228.118, 52634.053 20/12/30,11:16:47,15,09,1, 11.8,1,1, -3.371, 10537.380, 228.115, 52633.887 20/12/30,11:16:47,16,09,1, 11.8,1,1, -3.371, 10537.392, 228.097, 52633.883 20/12/30,11:16:47,17,09,1, 11.8,1,1, -3.371, 10537.413, 228.104, 52633.914 20/12/30,11:16:47,18,09,1, 11.8,1,1, -3.371, 10537.434, 228.089, 52633.905 20/12/30,11:16:47,19,09,1, 11.8,1,1, -3.371, 10537.415, 228.108, 52633.890 20/12/30,11:16:48,00,10,1, 11.9,1,1, -3.368, 10537.407, 228.108, 52633.890 20/12/30,11:16:48,01,10,1, 11.9,1,1, -3.368, 10537.413, 228.080, 52633.870 20/12/30,11:16:48,02,10,1, 11.9,1,1, -3.368, 10537.432, 228.133, 52633.937 20/12/30,11:16:48,03,10,1, 11.9,1,1, -3.368, 10537.437, 228.103, 52633.895 20/12/30,11:16:48,04,10,1, 11.9,1,1, -3.368, 10537.416, 228.072, 52633.920 20/12/30,11:16:48,05,10,1, 11.9,1,1, -3.368, 10537.415, 228.076, 52633.887 20/12/30,11:16:48,06,10,1, 11.9,1,1, -3.368, 10537.435, 228.089, 52633.915 20/12/30,11:16:48,07,10,1, 11.9,1,1, -3.368, 10537.408, 228.105, 52633.922 20/12/30,11:16:48,08,10,1, 11.9,1,1, -3.368, 10537.424, 228.077, 52633.903 20/12/30,11:16:48,09,10,1, 11.9,1,1, -3.368, 10537.404, 228.077, 52633.899 20/12/30,11:16:48,10,10,1, 11.9,1,1, -3.368, 10537.396, 228.093, 52633.880 20/12/30,11:16:48,11,10,1, 11.9,1,1, -3.368, 10537.404, 228.117, 52633.894 20/12/30,11:16:48,12,10,1, 11.9,1,1, -3.368, 10537.382, 228.078, 52633.879 20/12/30,11:16:48,13,10,1, 11.9,1,1, -3.368, 10537.401, 228.071, 52633.869 20/12/30,11:16:48,14,10,1, 11.9,1,1, -3.368, 10537.412, 228.061, 52633.905 20/12/30,11:16:48,15,10,1, 11.9,1,1, -3.368, 10537.437, 228.072, 52633.898 20/12/30,11:16:48,16,10,1, 11.9,1,1, -3.368, 10537.429, 228.083, 52633.885 20/12/30,11:16:48,17,10,1, 11.9,1,1, -3.368, 10537.411, 228.049, 52633.902 20/12/30,11:16:48,18,10,1, 11.9,1,1, -3.368, 10537.399, 228.038, 52633.887 20/12/30,11:16:48,19,10,1, 11.9,1,1, -3.368, 10537.404, 228.078, 52633.909 20/12/30,11:16:49,00,10,1, 11.9,1,1, -3.369, 10537.399, 228.078, 52633.909 20/12/30,11:16:49,01,10,1, 11.9,1,1, -3.369, 10537.403, 228.052, 52633.883 20/12/30,11:16:49,02,10,1, 11.9,1,1, -3.369, 10537.427, 228.046, 52633.919 20/12/30,11:16:49,03,10,1, 11.9,1,1, -3.369, 10537.419, 228.077, 52633.862 20/12/30,11:16:49,04,10,1, 11.9,1,1, -3.369, 10537.410, 228.079, 52633.948 20/12/30,11:16:49,05,10,1, 11.9,1,1, -3.369, 10537.414, 228.082, 52633.888 20/12/30,11:16:49,06,10,1, 11.9,1,1, -3.369, 10537.417, 228.073, 52633.883 20/12/30,11:16:49,07,10,1, 11.9,1,1, -3.369, 10537.419, 228.063, 52633.861 20/12/30,11:16:49,08,10,1, 11.9,1,1, -3.369, 10537.423, 228.026, 52633.872 20/12/30,11:16:49,09,10,1, 11.9,1,1, -3.369, 10537.425, 228.069, 52633.880 20/12/30,11:16:49,10,10,1, 11.9,1,1, -3.369, 10537.415, 228.046, 52633.865 20/12/30,11:16:49,11,10,1, 11.9,1,1, -3.369, 10537.415, 228.030, 52633.897 20/12/30,11:16:49,12,10,1, 11.9,1,1, -3.369, 10537.420, 228.042, 52633.867 20/12/30,11:16:49,13,10,1, 11.9,1,1, -3.369, 10537.424, 228.039, 52633.876 20/12/30,11:16:49,14,10,1, 11.9,1,1, -3.369, 10537.414, 228.037, 52633.890 20/12/30,11:16:49,15,10,1, 11.9,1,1, -3.369, 10537.424, 228.043, 52633.884 20/12/30,11:16:49,16,10,1, 11.9,1,1, -3.369, 10537.410, 228.061, 52633.849 20/12/30,11:16:49,17,10,1, 11.9,1,1, -3.369, 10537.406, 228.050, 52633.884 20/12/30,11:16:49,18,10,1, 11.9,1,1, -3.369, 10537.420, 228.042, 52633.870 20/12/30,11:16:49,19,10,1, 11.9,1,1, -3.369, 10537.431, 228.035, 52633.866 20/12/30,11:16:50,00,09,1, 11.8,1,1, -3.369, 10537.424, 228.035, 52633.866 20/12/30,11:16:50,01,09,1, 11.8,1,1, -3.369, 10537.410, 228.028, 52633.823 20/12/30,11:16:50,02,09,1, 11.8,1,1, -3.369, 10537.424, 227.992, 52633.830 20/12/30,11:16:50,03,09,1, 11.8,1,1, -3.369, 10537.415, 228.015, 52633.829 20/12/30,11:16:50,04,09,1, 11.8,1,1, -3.369, 10537.412, 228.016, 52633.860 20/12/30,11:16:50,05,09,1, 11.8,1,1, -3.369, 10537.420, 228.021, 52633.858 20/12/30,11:16:50,06,09,1, 11.8,1,1, -3.369, 10537.419, 228.006, 52633.870 20/12/30,11:16:50,07,09,1, 11.8,1,1, -3.369, 10537.440, 228.015, 52633.882 20/12/30,11:16:50,08,09,1, 11.8,1,1, -3.369, 10537.442, 227.998, 52633.855 20/12/30,11:16:50,09,09,1, 11.8,1,1, -3.369, 10537.431, 228.036, 52633.879 20/12/30,11:16:50,10,09,1, 11.8,1,1, -3.369, 10537.413, 227.980, 52633.848 20/12/30,11:16:50,11,09,1, 11.8,1,1, -3.369, 10537.429, 227.989, 52633.838 20/12/30,11:16:50,12,09,1, 11.8,1,1, -3.369, 10537.394, 227.991, 52633.827 20/12/30,11:16:50,13,09,1, 11.8,1,1, -3.369, 10537.414, 228.012, 52633.839 20/12/30,11:16:50,14,09,1, 11.8,1,1, -3.369, 10537.394, 227.974, 52633.850 20/12/30,11:16:50,15,09,1, 11.8,1,1, -3.369, 10537.420, 227.989, 52633.803 20/12/30,11:16:50,16,09,1, 11.8,1,1, -3.369, 10537.396, 227.999, 52633.771 20/12/30,11:16:50,17,09,1, 11.8,1,1, -3.369, 10537.419, 227.996, 52633.829 20/12/30,11:16:50,18,09,1, 11.8,1,1, -3.369, 10537.421, 227.993, 52633.809 20/12/30,11:16:50,19,09,1, 11.8,1,1, -3.369, 10537.391, 227.994, 52633.847 20/12/30,11:16:51,00,09,1, 11.9,1,1, -3.370, 10537.391, 227.994, 52633.847 20/12/30,11:16:51,01,09,1, 11.9,1,1, -3.370, 10537.416, 227.985, 52633.788 20/12/30,11:16:51,02,09,1, 11.9,1,1, -3.370, 10537.415, 227.997, 52633.797 20/12/30,11:16:51,03,09,1, 11.9,1,1, -3.370, 10537.398, 227.994, 52633.850 20/12/30,11:16:51,04,09,1, 11.9,1,1, -3.370, 10537.407, 227.991, 52633.809 20/12/30,11:16:51,05,09,1, 11.9,1,1, -3.370, 10537.401, 228.009, 52633.858 20/12/30,11:16:51,06,09,1, 11.9,1,1, -3.370, 10537.395, 227.980, 52633.817 20/12/30,11:16:51,07,09,1, 11.9,1,1, -3.370, 10537.401, 227.971, 52633.824 20/12/30,11:16:51,08,09,1, 11.9,1,1, -3.370, 10537.387, 227.962, 52633.806 20/12/30,11:16:51,09,09,1, 11.9,1,1, -3.370, 10537.381, 227.949, 52633.826 20/12/30,11:16:51,10,09,1, 11.9,1,1, -3.370, 10537.379, 227.977, 52633.838 20/12/30,11:16:51,11,09,1, 11.9,1,1, -3.370, 10537.389, 227.970, 52633.833 20/12/30,11:16:51,12,09,1, 11.9,1,1, -3.370, 10537.386, 227.941, 52633.819 20/12/30,11:16:51,13,09,1, 11.9,1,1, -3.370, 10537.403, 227.974, 52633.850 20/12/30,11:16:51,14,09,1, 11.9,1,1, -3.370, 10537.381, 227.972, 52633.812 20/12/30,11:16:51,15,09,1, 11.9,1,1, -3.370, 10537.367, 227.944, 52633.792 20/12/30,11:16:51,16,09,1, 11.9,1,1, -3.370, 10537.380, 227.970, 52633.841 20/12/30,11:16:51,17,09,1, 11.9,1,1, -3.370, 10537.378, 227.962, 52633.809 20/12/30,11:16:51,18,09,1, 11.9,1,1, -3.370, 10537.390, 227.943, 52633.783 20/12/30,11:16:51,19,09,1, 11.9,1,1, -3.370, 10537.388, 227.954, 52633.800 20/12/30,11:16:52,00,09,1, 11.9,1,1, -3.370, 10537.382, 227.954, 52633.800 20/12/30,11:16:52,01,09,1, 11.9,1,1, -3.370, 10537.389, 227.957, 52633.783 20/12/30,11:16:52,02,09,1, 11.9,1,1, -3.370, 10537.381, 227.958, 52633.823 20/12/30,11:16:52,03,09,1, 11.9,1,1, -3.370, 10537.380, 227.946, 52633.828 20/12/30,11:16:52,04,09,1, 11.9,1,1, -3.370, 10537.383, 227.909, 52633.768 20/12/30,11:16:52,05,09,1, 11.9,1,1, -3.370, 10537.372, 227.952, 52633.796 20/12/30,11:16:52,06,09,1, 11.9,1,1, -3.370, 10537.371, 227.955, 52633.829 20/12/30,11:16:52,07,09,1, 11.9,1,1, -3.370, 10537.361, 227.949, 52633.809 20/12/30,11:16:52,08,09,1, 11.9,1,1, -3.370, 10537.385, 227.949, 52633.819 20/12/30,11:16:52,09,09,1, 11.9,1,1, -3.370, 10537.358, 227.958, 52633.807 20/12/30,11:16:52,10,09,1, 11.9,1,1, -3.370, 10537.366, 227.947, 52633.787 20/12/30,11:16:52,11,09,1, 11.9,1,1, -3.370, 10537.370, 227.929, 52633.825 20/12/30,11:16:52,12,09,1, 11.9,1,1, -3.370, 10537.362, 227.903, 52633.770 20/12/30,11:16:52,13,09,1, 11.9,1,1, -3.370, 10537.375, 227.928, 52633.817 20/12/30,11:16:52,14,09,1, 11.9,1,1, -3.370, 10537.360, 227.909, 52633.795 20/12/30,11:16:52,15,09,1, 11.9,1,1, -3.370, 10537.348, 227.903, 52633.784 20/12/30,11:16:52,16,09,1, 11.9,1,1, -3.370, 10537.368, 227.915, 52633.785 20/12/30,11:16:52,17,09,1, 11.9,1,1, -3.370, 10537.326, 227.912, 52633.742 20/12/30,11:16:52,18,09,1, 11.9,1,1, -3.370, 10537.416, 227.890, 52633.682 20/12/30,11:16:52,19,09,1, 11.9,1,1, -3.370, 10537.340, 227.905, 52633.739 20/12/30,11:16:53,00,10,1, 11.8,1,1, -3.371, 10537.332, 227.905, 52633.739 20/12/30,11:16:53,01,10,1, 11.8,1,1, -3.371, 10537.331, 227.887, 52633.763 20/12/30,11:16:53,02,10,1, 11.8,1,1, -3.371, 10537.366, 227.921, 52633.751 20/12/30,11:16:53,03,10,1, 11.8,1,1, -3.371, 10537.372, 227.878, 52633.733 20/12/30,11:16:53,04,10,1, 11.8,1,1, -3.371, 10537.361, 227.891, 52633.671 20/12/30,11:16:53,05,10,1, 11.8,1,1, -3.371, 10537.395, 227.902, 52633.777 20/12/30,11:16:53,06,10,1, 11.8,1,1, -3.371, 10537.376, 227.882, 52633.791 20/12/30,11:16:53,07,10,1, 11.8,1,1, -3.371, 10537.351, 227.883, 52633.740 20/12/30,11:16:53,08,10,1, 11.8,1,1, -3.371, 10537.374, 227.882, 52633.745 20/12/30,11:16:53,09,10,1, 11.8,1,1, -3.371, 10537.361, 227.903, 52633.760 20/12/30,11:16:53,10,10,1, 11.8,1,1, -3.371, 10537.384, 227.884, 52633.778 20/12/30,11:16:53,11,10,1, 11.8,1,1, -3.371, 10537.355, 227.895, 52633.786 20/12/30,11:16:53,12,10,1, 11.8,1,1, -3.371, 10537.359, 227.867, 52633.705 20/12/30,11:16:53,13,10,1, 11.8,1,1, -3.371, 10537.385, 227.918, 52633.857 20/12/30,11:16:53,14,10,1, 11.8,1,1, -3.371, 10537.335, 227.894, 52633.671 20/12/30,11:16:53,15,10,1, 11.8,1,1, -3.371, 10537.332, 227.903, 52633.689 20/12/30,11:16:53,16,10,1, 11.8,1,1, -3.371, 10537.319, 227.898, 52633.723 20/12/30,11:16:53,17,10,1, 11.8,1,1, -3.371, 10537.349, 227.890, 52633.749 20/12/30,11:16:53,18,10,1, 11.8,1,1, -3.371, 10537.342, 227.903, 52633.748 20/12/30,11:16:53,19,10,1, 11.8,1,1, -3.371, 10537.345, 227.869, 52633.752 20/12/30,11:16:54,00,09,1, 11.9,1,1, -3.369, 10537.341, 227.869, 52633.752 20/12/30,11:16:54,01,09,1, 11.9,1,1, -3.369, 10537.357, 227.859, 52633.730 20/12/30,11:16:54,02,09,1, 11.9,1,1, -3.369, 10537.328, 227.860, 52633.722 20/12/30,11:16:54,03,09,1, 11.9,1,1, -3.369, 10537.333, 227.866, 52633.752 20/12/30,11:16:54,04,09,1, 11.9,1,1, -3.369, 10537.314, 227.857, 52633.702 20/12/30,11:16:54,05,09,1, 11.9,1,1, -3.369, 10537.357, 227.844, 52633.741 20/12/30,11:16:54,06,09,1, 11.9,1,1, -3.369, 10537.345, 227.853, 52633.769 20/12/30,11:16:54,07,09,1, 11.9,1,1, -3.369, 10537.334, 227.848, 52633.768 20/12/30,11:16:54,08,09,1, 11.9,1,1, -3.369, 10537.359, 227.852, 52633.772 20/12/30,11:16:54,09,09,1, 11.9,1,1, -3.369, 10537.354, 227.849, 52633.757 20/12/30,11:16:54,10,09,1, 11.9,1,1, -3.369, 10537.338, 227.831, 52633.690 20/12/30,11:16:54,11,09,1, 11.9,1,1, -3.369, 10537.361, 227.863, 52633.730 20/12/30,11:16:54,12,09,1, 11.9,1,1, -3.369, 10537.355, 227.832, 52633.705 20/12/30,11:16:54,13,09,1, 11.9,1,1, -3.369, 10537.343, 227.834, 52633.711 20/12/30,11:16:54,14,09,1, 11.9,1,1, -3.369, 10537.360, 227.861, 52633.794 20/12/30,11:16:54,15,09,1, 11.9,1,1, -3.369, 10537.333, 227.806, 52633.700 20/12/30,11:16:54,16,09,1, 11.9,1,1, -3.369, 10537.326, 227.841, 52633.736 20/12/30,11:16:54,17,09,1, 11.9,1,1, -3.369, 10537.345, 227.841, 52633.740 20/12/30,11:16:54,18,09,1, 11.9,1,1, -3.369, 10537.349, 227.820, 52633.747 20/12/30,11:16:54,19,09,1, 11.9,1,1, -3.369, 10537.328, 227.831, 52633.720 20/12/30,11:16:55,00,09,1, 11.9,1,1, -3.368, 10537.324, 227.831, 52633.720 20/12/30,11:16:55,01,09,1, 11.9,1,1, -3.368, 10537.328, 227.818, 52633.705 20/12/30,11:16:55,02,09,1, 11.9,1,1, -3.368, 10537.337, 227.828, 52633.729 20/12/30,11:16:55,03,09,1, 11.9,1,1, -3.368, 10537.336, 227.809, 52633.721 20/12/30,11:16:55,04,09,1, 11.9,1,1, -3.368, 10537.342, 227.859, 52633.749 20/12/30,11:16:55,05,09,1, 11.9,1,1, -3.368, 10537.331, 227.841, 52633.733 20/12/30,11:16:55,06,09,1, 11.9,1,1, -3.368, 10537.346, 227.829, 52633.738 20/12/30,11:16:55,07,09,1, 11.9,1,1, -3.368, 10537.352, 227.818, 52633.730 20/12/30,11:16:55,08,09,1, 11.9,1,1, -3.368, 10537.340, 227.817, 52633.721 20/12/30,11:16:55,09,09,1, 11.9,1,1, -3.368, 10537.351, 227.828, 52633.724 20/12/30,11:16:55,10,09,1, 11.9,1,1, -3.368, 10537.337, 227.805, 52633.692 20/12/30,11:16:55,11,09,1, 11.9,1,1, -3.368, 10537.343, 227.802, 52633.730 20/12/30,11:16:55,12,09,1, 11.9,1,1, -3.368, 10537.330, 227.814, 52633.719 20/12/30,11:16:55,13,09,1, 11.9,1,1, -3.368, 10537.360, 227.817, 52633.740 20/12/30,11:16:55,14,09,1, 11.9,1,1, -3.368, 10537.350, 227.828, 52633.730 20/12/30,11:16:55,15,09,1, 11.9,1,1, -3.368, 10537.322, 227.813, 52633.702 20/12/30,11:16:55,16,09,1, 11.9,1,1, -3.368, 10537.340, 227.829, 52633.935 20/12/30,11:16:55,17,09,1, 11.9,1,1, -3.368, 10537.366, 227.824, 52633.610 20/12/30,11:16:55,18,09,1, 11.9,1,1, -3.368, 10537.312, 227.786, 52633.653 20/12/30,11:16:55,19,09,1, 11.9,1,1, -3.368, 10537.330, 227.825, 52633.668 20/12/30,11:16:56,00,10,1, 11.8,1,1, -3.370, 10537.324, 227.825, 52633.668 20/12/30,11:16:56,01,10,1, 11.8,1,1, -3.370, 10537.328, 227.816, 52633.662 20/12/30,11:16:56,02,10,1, 11.8,1,1, -3.370, 10537.314, 227.803, 52633.698 20/12/30,11:16:56,03,10,1, 11.8,1,1, -3.370, 10537.334, 227.823, 52633.690 20/12/30,11:16:56,04,10,1, 11.8,1,1, -3.370, 10537.309, 227.804, 52633.700 20/12/30,11:16:56,05,10,1, 11.8,1,1, -3.370, 10537.336, 227.807, 52633.697 20/12/30,11:16:56,06,10,1, 11.8,1,1, -3.370, 10537.326, 227.813, 52633.667 20/12/30,11:16:56,07,10,1, 11.8,1,1, -3.370, 10537.333, 227.795, 52633.700 20/12/30,11:16:56,08,10,1, 11.8,1,1, -3.370, 10537.338, 227.760, 52633.715 20/12/30,11:16:56,09,10,1, 11.8,1,1, -3.370, 10537.331, 227.773, 52633.690 20/12/30,11:16:56,10,10,1, 11.8,1,1, -3.370, 10537.302, 227.763, 52633.682 20/12/30,11:16:56,11,10,1, 11.8,1,1, -3.370, 10537.313, 227.759, 52633.642 20/12/30,11:16:56,12,10,1, 11.8,1,1, -3.370, 10537.328, 227.799, 52633.706 20/12/30,11:16:56,13,10,1, 11.8,1,1, -3.370, 10537.321, 227.788, 52633.725 20/12/30,11:16:56,14,10,1, 11.8,1,1, -3.370, 10537.336, 227.769, 52633.703 20/12/30,11:16:56,15,10,1, 11.8,1,1, -3.370, 10537.311, 227.753, 52633.656 20/12/30,11:16:56,16,10,1, 11.8,1,1, -3.370, 10537.308, 227.771, 52633.645 20/12/30,11:16:56,17,10,1, 11.8,1,1, -3.370, 10537.351, 227.764, 52633.682 20/12/30,11:16:56,18,10,1, 11.8,1,1, -3.370, 10537.316, 227.756, 52633.659 20/12/30,11:16:56,19,10,1, 11.8,1,1, -3.370, 10537.336, 227.771, 52633.721 20/12/30,11:16:57,00,10,1, 11.9,1,1, -3.370, 10537.332, 227.771, 52633.721 20/12/30,11:16:57,01,10,1, 11.9,1,1, -3.370, 10537.355, 227.759, 52633.689 20/12/30,11:16:57,02,10,1, 11.9,1,1, -3.370, 10537.347, 227.778, 52633.696 20/12/30,11:16:57,03,10,1, 11.9,1,1, -3.370, 10537.321, 227.747, 52633.672 20/12/30,11:16:57,04,10,1, 11.9,1,1, -3.370, 10537.314, 227.786, 52633.698 20/12/30,11:16:57,05,10,1, 11.9,1,1, -3.370, 10537.320, 227.755, 52633.691 20/12/30,11:16:57,06,10,1, 11.9,1,1, -3.370, 10537.301, 227.772, 52633.643 20/12/30,11:16:57,07,10,1, 11.9,1,1, -3.370, 10537.296, 227.756, 52633.632 20/12/30,11:16:57,08,10,1, 11.9,1,1, -3.370, 10537.299, 227.763, 52633.654 20/12/30,11:16:57,09,10,1, 11.9,1,1, -3.370, 10537.307, 227.757, 52633.677 20/12/30,11:16:57,10,10,1, 11.9,1,1, -3.370, 10537.305, 227.776, 52633.689 20/12/30,11:16:57,11,10,1, 11.9,1,1, -3.370, 10537.282, 227.740, 52633.655 20/12/30,11:16:57,12,10,1, 11.9,1,1, -3.370, 10537.313, 227.761, 52633.672 20/12/30,11:16:57,13,10,1, 11.9,1,1, -3.370, 10537.340, 227.764, 52633.679 20/12/30,11:16:57,14,10,1, 11.9,1,1, -3.370, 10537.318, 227.753, 52633.626 20/12/30,11:16:57,15,10,1, 11.9,1,1, -3.370, 10537.310, 227.789, 52633.660 20/12/30,11:16:57,16,10,1, 11.9,1,1, -3.370, 10537.323, 227.733, 52633.502 20/12/30,11:16:57,17,10,1, 11.9,1,1, -3.370, 10537.329, 227.750, 52633.633 20/12/30,11:16:57,18,10,1, 11.9,1,1, -3.370, 10537.334, 227.754, 52633.634 20/12/30,11:16:57,19,10,1, 11.9,1,1, -3.370, 10537.326, 227.771, 52633.652 20/12/30,11:16:58,00,10,1, 11.9,1,1, -3.371, 10537.324, 227.771, 52633.652 20/12/30,11:16:58,01,10,1, 11.9,1,1, -3.371, 10537.307, 227.760, 52633.680 20/12/30,11:16:58,02,10,1, 11.9,1,1, -3.371, 10537.308, 227.732, 52633.651 20/12/30,11:16:58,03,10,1, 11.9,1,1, -3.371, 10537.314, 227.753, 52633.642 20/12/30,11:16:58,04,10,1, 11.9,1,1, -3.371, 10537.317, 227.741, 52633.673 20/12/30,11:16:58,05,10,1, 11.9,1,1, -3.371, 10537.324, 227.754, 52633.658 20/12/30,11:16:58,06,10,1, 11.9,1,1, -3.371, 10537.313, 227.758, 52633.633 20/12/30,11:16:58,07,10,1, 11.9,1,1, -3.371, 10537.302, 227.745, 52633.625 20/12/30,11:16:58,08,10,1, 11.9,1,1, -3.371, 10537.296, 227.729, 52633.642 20/12/30,11:16:58,09,10,1, 11.9,1,1, -3.371, 10537.313, 227.748, 52633.649 20/12/30,11:16:58,10,10,1, 11.9,1,1, -3.371, 10537.322, 227.738, 52633.633 20/12/30,11:16:58,11,10,1, 11.9,1,1, -3.371, 10537.305, 227.755, 52633.626 20/12/30,11:16:58,12,10,1, 11.9,1,1, -3.371, 10537.310, 227.744, 52633.640 20/12/30,11:16:58,13,10,1, 11.9,1,1, -3.371, 10537.286, 227.732, 52633.460 20/12/30,11:16:58,14,10,1, 11.9,1,1, -3.371, 10537.305, 227.773, 52633.754 20/12/30,11:16:58,15,10,1, 11.9,1,1, -3.371, 10537.335, 227.723, 52633.634 20/12/30,11:16:58,16,10,1, 11.9,1,1, -3.371, 10537.326, 227.733, 52633.676 20/12/30,11:16:58,17,10,1, 11.9,1,1, -3.371, 10537.301, 227.728, 52633.644 20/12/30,11:16:58,18,10,1, 11.9,1,1, -3.371, 10537.289, 227.732, 52633.580 20/12/30,11:16:58,19,10,1, 11.9,1,1, -3.371, 10537.303, 227.748, 52633.664 20/12/30,11:16:59,00,09,1, 11.8,1,1, -3.371, 10537.299, 227.748, 52633.664 20/12/30,11:16:59,01,09,1, 11.8,1,1, -3.371, 10537.307, 227.730, 52633.602 20/12/30,11:16:59,02,09,1, 11.8,1,1, -3.371, 10537.321, 227.758, 52633.653 20/12/30,11:16:59,03,09,1, 11.8,1,1, -3.371, 10537.318, 227.769, 52633.659 20/12/30,11:16:59,04,09,1, 11.8,1,1, -3.371, 10537.326, 227.754, 52633.633 20/12/30,11:16:59,05,09,1, 11.8,1,1, -3.371, 10537.285, 227.751, 52633.615 20/12/30,11:16:59,06,09,1, 11.8,1,1, -3.371, 10537.292, 227.748, 52633.636 20/12/30,11:16:59,07,09,1, 11.8,1,1, -3.371, 10537.313, 227.751, 52633.591 20/12/30,11:16:59,08,09,1, 11.8,1,1, -3.371, 10537.320, 227.767, 52633.620 20/12/30,11:16:59,09,09,1, 11.8,1,1, -3.371, 10537.309, 227.742, 52633.597 20/12/30,11:16:59,10,09,1, 11.8,1,1, -3.371, 10537.301, 227.755, 52633.638 20/12/30,11:16:59,11,09,1, 11.8,1,1, -3.371, 10537.304, 227.749, 52633.591 20/12/30,11:16:59,12,09,1, 11.8,1,1, -3.371, 10537.307, 227.765, 52633.611 20/12/30,11:16:59,13,09,1, 11.8,1,1, -3.371, 10537.303, 227.732, 52633.616 20/12/30,11:16:59,14,09,1, 11.8,1,1, -3.371, 10537.305, 227.748, 52633.599 20/12/30,11:16:59,15,09,1, 11.8,1,1, -3.371, 10537.297, 227.744, 52633.643 20/12/30,11:16:59,16,09,1, 11.8,1,1, -3.371, 10537.313, 227.757, 52633.608 20/12/30,11:16:59,17,09,1, 11.8,1,1, -3.371, 10537.303, 227.763, 52633.614 20/12/30,11:16:59,18,09,1, 11.8,1,1, -3.371, 10537.298, 227.718, 52633.611 20/12/30,11:16:59,19,09,1, 11.8,1,1, -3.371, 10537.282, 227.753, 52633.822 20/12/30,11:17:00,00,09,1, 11.9,1,1, -3.370, 10537.282, 227.753, 52633.822 20/12/30,11:17:00,01,09,1, 11.9,1,1, -3.370, 10537.282, 227.752, 52633.653 20/12/30,11:17:00,02,09,1, 11.9,1,1, -3.370, 10537.292, 227.744, 52633.669 20/12/30,11:17:00,03,09,1, 11.9,1,1, -3.370, 10537.274, 227.750, 52633.630 20/12/30,11:17:00,04,09,1, 11.9,1,1, -3.370, 10537.301, 227.741, 52633.651 20/12/30,11:17:00,05,09,1, 11.9,1,1, -3.370, 10537.278, 227.760, 52633.609 20/12/30,11:17:00,06,09,1, 11.9,1,1, -3.370, 10537.290, 227.769, 52633.668 20/12/30,11:17:00,07,09,1, 11.9,1,1, -3.370, 10537.300, 227.751, 52633.653 20/12/30,11:17:00,08,09,1, 11.9,1,1, -3.370, 10537.293, 227.753, 52633.610 20/12/30,11:17:00,09,09,1, 11.9,1,1, -3.370, 10537.280, 227.751, 52633.622 20/12/30,11:17:00,10,09,1, 11.9,1,1, -3.370, 10537.264, 227.748, 52633.611 20/12/30,11:17:00,11,09,1, 11.9,1,1, -3.370, 10537.292, 227.801, 52633.643 20/12/30,11:17:00,12,09,1, 11.9,1,1, -3.370, 10537.285, 227.756, 52633.639 20/12/30,11:17:00,13,09,1, 11.9,1,1, -3.370, 10537.289, 227.745, 52633.628 20/12/30,11:17:00,14,09,1, 11.9,1,1, -3.370, 10537.278, 227.781, 52633.652 20/12/30,11:17:00,15,09,1, 11.9,1,1, -3.370, 10537.292, 227.758, 52633.617 20/12/30,11:17:00,16,09,1, 11.9,1,1, -3.370, 10537.284, 227.751, 52633.644 20/12/30,11:17:00,17,09,1, 11.9,1,1, -3.370, 10537.284, 227.774, 52633.635 20/12/30,11:17:00,18,09,1, 11.9,1,1, -3.370, 10537.264, 227.781, 52633.627 20/12/30,11:17:00,19,09,1, 11.9,1,1, -3.370, 10537.256, 227.775, 52633.663 20/12/30,11:17:01,00,09,1, 11.8,1,1, -3.363, 10537.249, 227.775, 52633.663 20/12/30,11:17:01,01,09,1, 11.8,1,1, -3.363, 10537.252, 227.791, 52633.628 20/12/30,11:17:01,02,09,1, 11.8,1,1, -3.363, 10537.265, 227.774, 52633.653 20/12/30,11:17:01,03,09,1, 11.8,1,1, -3.363, 10537.263, 227.807, 52633.628 20/12/30,11:17:01,04,09,1, 11.8,1,1, -3.363, 10537.273, 227.774, 52633.629 20/12/30,11:17:01,05,09,1, 11.8,1,1, -3.363, 10537.272, 227.808, 52633.644 20/12/30,11:17:01,06,09,1, 11.8,1,1, -3.363, 10537.250, 227.790, 52633.617 20/12/30,11:17:01,07,09,1, 11.8,1,1, -3.363, 10537.252, 227.802, 52633.599 20/12/30,11:17:01,08,09,1, 11.8,1,1, -3.363, 10537.262, 227.795, 52633.632 20/12/30,11:17:01,09,09,1, 11.8,1,1, -3.363, 10537.247, 227.799, 52633.586 20/12/30,11:17:01,10,09,1, 11.8,1,1, -3.363, 10537.243, 227.820, 52633.636 20/12/30,11:17:01,11,09,1, 11.8,1,1, -3.363, 10537.258, 227.804, 52633.602 20/12/30,11:17:01,12,09,1, 11.8,1,1, -3.363, 10537.257, 227.798, 52633.603 20/12/30,11:17:01,13,09,1, 11.8,1,1, -3.363, 10537.249, 227.812, 52633.593 20/12/30,11:17:01,14,09,1, 11.8,1,1, -3.363, 10537.221, 227.786, 52633.590 20/12/30,11:17:01,15,09,1, 11.8,1,1, -3.363, 10537.228, 227.830, 52633.640 20/12/30,11:17:01,16,09,1, 11.8,1,1, -3.363, 10537.268, 227.819, 52633.609 20/12/30,11:17:01,17,09,1, 11.8,1,1, -3.363, 10537.236, 227.793, 52633.613 20/12/30,11:17:01,18,09,1, 11.8,1,1, -3.363, 10537.240, 227.794, 52633.629 20/12/30,11:17:01,19,09,1, 11.8,1,1, -3.363, 10537.241, 227.836, 52633.630 20/12/30,11:17:02,00,09,1, 11.9,1,1, -3.369, 10537.241, 227.836, 52633.630 20/12/30,11:17:02,01,09,1, 11.9,1,1, -3.369, 10537.256, 227.812, 52633.639 20/12/30,11:17:02,02,09,1, 11.9,1,1, -3.369, 10537.232, 227.809, 52633.633 20/12/30,11:17:02,03,09,1, 11.9,1,1, -3.369, 10537.239, 227.846, 52633.614 20/12/30,11:17:02,04,09,1, 11.9,1,1, -3.369, 10537.214, 227.825, 52633.603 20/12/30,11:17:02,05,09,1, 11.9,1,1, -3.369, 10537.240, 227.854, 52633.616 20/12/30,11:17:02,06,09,1, 11.9,1,1, -3.369, 10537.227, 227.812, 52633.629 20/12/30,11:17:02,07,09,1, 11.9,1,1, -3.369, 10537.199, 227.830, 52633.611 20/12/30,11:17:02,08,09,1, 11.9,1,1, -3.369, 10537.211, 227.826, 52633.624 20/12/30,11:17:02,09,09,1, 11.9,1,1, -3.369, 10537.225, 227.840, 52633.646 20/12/30,11:17:02,10,09,1, 11.9,1,1, -3.369, 10537.209, 227.837, 52633.640 20/12/30,11:17:02,11,09,1, 11.9,1,1, -3.369, 10537.236, 227.871, 52633.659 20/12/30,11:17:02,12,09,1, 11.9,1,1, -3.369, 10537.219, 227.879, 52633.657 20/12/30,11:17:02,13,09,1, 11.9,1,1, -3.369, 10537.201, 227.844, 52633.590 20/12/30,11:17:02,14,09,1, 11.9,1,1, -3.369, 10537.210, 227.874, 52633.631 20/12/30,11:17:02,15,09,1, 11.9,1,1, -3.369, 10537.212, 227.864, 52633.652 20/12/30,11:17:02,16,09,1, 11.9,1,1, -3.369, 10537.182, 227.869, 52633.656 20/12/30,11:17:02,17,09,1, 11.9,1,1, -3.369, 10537.205, 227.852, 52633.569 20/12/30,11:17:02,18,09,1, 11.9,1,1, -3.369, 10537.221, 227.872, 52633.669 20/12/30,11:17:02,19,09,1, 11.9,1,1, -3.369, 10537.223, 227.877, 52633.671 20/12/30,11:17:03,00,09,1, 11.8,1,1, -3.367, 10537.215, 227.877, 52633.671 20/12/30,11:17:03,01,09,1, 11.8,1,1, -3.367, 10537.200, 227.872, 52633.685 20/12/30,11:17:03,02,09,1, 11.8,1,1, -3.367, 10537.197, 227.898, 52633.684 20/12/30,11:17:03,03,09,1, 11.8,1,1, -3.367, 10537.173, 227.895, 52633.689 20/12/30,11:17:03,04,09,1, 11.8,1,1, -3.367, 10537.184, 227.886, 52633.683 20/12/30,11:17:03,05,09,1, 11.8,1,1, -3.367, 10537.176, 227.894, 52633.681 20/12/30,11:17:03,06,09,1, 11.8,1,1, -3.367, 10537.172, 227.874, 52633.642 20/12/30,11:17:03,07,09,1, 11.8,1,1, -3.367, 10537.164, 227.853, 52633.641 20/12/30,11:17:03,08,09,1, 11.8,1,1, -3.367, 10537.142, 227.894, 52633.660 20/12/30,11:17:03,09,09,1, 11.8,1,1, -3.367, 10537.159, 227.868, 52633.624 20/12/30,11:17:03,10,09,1, 11.8,1,1, -3.367, 10537.148, 227.885, 52633.656 20/12/30,11:17:03,11,09,1, 11.8,1,1, -3.367, 10537.170, 227.918, 52633.656 20/12/30,11:17:03,12,09,1, 11.8,1,1, -3.367, 10537.132, 227.885, 52633.635 20/12/30,11:17:03,13,09,1, 11.8,1,1, -3.367, 10537.147, 227.924, 52633.683 20/12/30,11:17:03,14,09,1, 11.8,1,1, -3.367, 10537.151, 227.914, 52633.659 20/12/30,11:17:03,15,09,1, 11.8,1,1, -3.367, 10537.165, 227.889, 52633.629 20/12/30,11:17:03,16,09,1, 11.8,1,1, -3.367, 10537.137, 227.922, 52633.641 20/12/30,11:17:03,17,09,1, 11.8,1,1, -3.367, 10537.134, 227.922, 52633.633 20/12/30,11:17:03,18,09,1, 11.8,1,1, -3.367, 10537.149, 227.929, 52633.648 20/12/30,11:17:03,19,09,1, 11.8,1,1, -3.367, 10537.165, 227.936, 52633.676 20/12/30,11:17:04,00,09,1, 11.9,1,1, -3.371, 10537.157, 227.936, 52633.676 20/12/30,11:17:04,01,09,1, 11.9,1,1, -3.371, 10537.167, 227.960, 52633.680 20/12/30,11:17:04,02,09,1, 11.9,1,1, -3.371, 10537.119, 227.942, 52633.660 20/12/30,11:17:04,03,09,1, 11.9,1,1, -3.371, 10537.142, 227.951, 52633.704 20/12/30,11:17:04,04,09,1, 11.9,1,1, -3.371, 10537.125, 227.903, 52633.694 20/12/30,11:17:04,05,09,1, 11.9,1,1, -3.371, 10537.123, 227.966, 52633.696 20/12/30,11:17:04,06,09,1, 11.9,1,1, -3.371, 10537.123, 227.940, 52633.693 20/12/30,11:17:04,07,09,1, 11.9,1,1, -3.371, 10537.127, 227.936, 52633.684 20/12/30,11:17:04,08,09,1, 11.9,1,1, -3.371, 10537.110, 227.947, 52633.685 20/12/30,11:17:04,09,09,1, 11.9,1,1, -3.371, 10537.117, 227.951, 52633.667 20/12/30,11:17:04,10,09,1, 11.9,1,1, -3.371, 10537.108, 227.954, 52633.641 20/12/30,11:17:04,11,09,1, 11.9,1,1, -3.371, 10537.108, 227.948, 52633.642 20/12/30,11:17:04,12,09,1, 11.9,1,1, -3.371, 10537.105, 227.966, 52633.703 20/12/30,11:17:04,13,09,1, 11.9,1,1, -3.371, 10537.089, 227.971, 52633.687 20/12/30,11:17:04,14,09,1, 11.9,1,1, -3.371, 10537.079, 227.952, 52633.642 20/12/30,11:17:04,15,09,1, 11.9,1,1, -3.371, 10537.059, 227.984, 52633.661 20/12/30,11:17:04,16,09,1, 11.9,1,1, -3.371, 10537.059, 228.010, 52633.668 20/12/30,11:17:04,17,09,1, 11.9,1,1, -3.371, 10537.119, 227.966, 52633.583 20/12/30,11:17:04,18,09,1, 11.9,1,1, -3.371, 10537.050, 227.994, 52633.731 20/12/30,11:17:04,19,09,1, 11.9,1,1, -3.371, 10537.020, 227.996, 52633.833 20/12/30,11:17:05,00,09,1, 11.9,1,1, -3.372, 10537.015, 227.996, 52633.833 20/12/30,11:17:05,01,09,1, 11.9,1,1, -3.372, 10537.091, 228.006, 52633.681 20/12/30,11:17:05,02,09,1, 11.9,1,1, -3.372, 10537.034, 228.004, 52633.534 20/12/30,11:17:05,03,09,1, 11.9,1,1, -3.372, 10537.076, 227.996, 52633.737 20/12/30,11:17:05,04,09,1, 11.9,1,1, -3.372, 10537.080, 228.013, 52633.657 20/12/30,11:17:05,05,09,1, 11.9,1,1, -3.372, 10537.071, 228.009, 52633.774 20/12/30,11:17:05,06,09,1, 11.9,1,1, -3.372, 10537.041, 228.011, 52633.622 20/12/30,11:17:05,07,09,1, 11.9,1,1, -3.372, 10537.039, 228.007, 52633.690 20/12/30,11:17:05,08,09,1, 11.9,1,1, -3.372, 10537.041, 228.005, 52633.668 20/12/30,11:17:05,09,09,1, 11.9,1,1, -3.372, 10537.033, 228.041, 52633.660 20/12/30,11:17:05,10,09,1, 11.9,1,1, -3.372, 10537.054, 228.033, 52633.671 20/12/30,11:17:05,11,09,1, 11.9,1,1, -3.372, 10537.043, 228.047, 52633.681 20/12/30,11:17:05,12,09,1, 11.9,1,1, -3.372, 10537.039, 228.013, 52633.644 20/12/30,11:17:05,13,09,1, 11.9,1,1, -3.372, 10537.055, 228.059, 52633.696 20/12/30,11:17:05,14,09,1, 11.9,1,1, -3.372, 10537.031, 228.031, 52633.696 20/12/30,11:17:05,15,09,1, 11.9,1,1, -3.372, 10537.003, 228.022, 52633.717 20/12/30,11:17:05,16,09,1, 11.9,1,1, -3.372, 10536.999, 228.027, 52633.701 20/12/30,11:17:05,17,09,1, 11.9,1,1, -3.372, 10536.997, 228.019, 52633.700 20/12/30,11:17:05,18,09,1, 11.9,1,1, -3.372, 10537.035, 228.015, 52633.674 20/12/30,11:17:05,19,09,1, 11.9,1,1, -3.372, 10537.016, 228.023, 52633.681 20/12/30,11:17:06,00,09,1, 11.9,1,1, -3.369, 10537.015, 228.023, 52633.681 20/12/30,11:17:06,01,09,1, 11.9,1,1, -3.369, 10537.029, 228.036, 52633.688 20/12/30,11:17:06,02,09,1, 11.9,1,1, -3.369, 10536.999, 228.047, 52633.662 20/12/30,11:17:06,03,09,1, 11.9,1,1, -3.369, 10537.012, 228.055, 52633.736 20/12/30,11:17:06,04,09,1, 11.9,1,1, -3.369, 10536.988, 228.033, 52633.684 20/12/30,11:17:06,05,09,1, 11.9,1,1, -3.369, 10537.006, 228.058, 52633.677 20/12/30,11:17:06,06,09,1, 11.9,1,1, -3.369, 10536.990, 228.039, 52633.692 20/12/30,11:17:06,07,09,1, 11.9,1,1, -3.369, 10537.008, 228.059, 52633.733 20/12/30,11:17:06,08,09,1, 11.9,1,1, -3.369, 10537.021, 228.077, 52633.718 20/12/30,11:17:06,09,09,1, 11.9,1,1, -3.369, 10536.985, 228.054, 52633.693 20/12/30,11:17:06,10,09,1, 11.9,1,1, -3.369, 10536.990, 228.102, 52633.697 20/12/30,11:17:06,11,09,1, 11.9,1,1, -3.369, 10536.997, 228.099, 52633.714 20/12/30,11:17:06,12,09,1, 11.9,1,1, -3.369, 10536.967, 228.106, 52633.674 20/12/30,11:17:06,13,09,1, 11.9,1,1, -3.369, 10536.993, 228.108, 52633.697 20/12/30,11:17:06,14,09,1, 11.9,1,1, -3.369, 10536.980, 228.154, 52633.714 20/12/30,11:17:06,15,09,1, 11.9,1,1, -3.369, 10536.988, 228.131, 52633.734 20/12/30,11:17:06,16,09,1, 11.9,1,1, -3.369, 10536.979, 228.106, 52633.710 20/12/30,11:17:06,17,09,1, 11.9,1,1, -3.369, 10536.962, 228.119, 52633.725 20/12/30,11:17:06,18,09,1, 11.9,1,1, -3.369, 10536.977, 228.160, 52633.715 20/12/30,11:17:06,19,09,1, 11.9,1,1, -3.369, 10536.950, 228.135, 52633.712 20/12/30,11:17:07,00,09,1, 11.9,1,1, -3.371, 10536.948, 228.135, 52633.712 20/12/30,11:17:07,01,09,1, 11.9,1,1, -3.371, 10536.964, 228.137, 52633.702 20/12/30,11:17:07,02,09,1, 11.9,1,1, -3.371, 10536.962, 228.116, 52633.699 20/12/30,11:17:07,03,09,1, 11.9,1,1, -3.371, 10536.969, 228.138, 52633.701 20/12/30,11:17:07,04,09,1, 11.9,1,1, -3.371, 10536.974, 228.140, 52633.729 20/12/30,11:17:07,05,09,1, 11.9,1,1, -3.371, 10536.941, 228.164, 52633.735 20/12/30,11:17:07,06,09,1, 11.9,1,1, -3.371, 10536.931, 228.137, 52633.718 20/12/30,11:17:07,07,09,1, 11.9,1,1, -3.371, 10536.929, 228.129, 52633.700 20/12/30,11:17:07,08,09,1, 11.9,1,1, -3.371, 10536.948, 228.160, 52633.756 20/12/30,11:17:07,09,09,1, 11.9,1,1, -3.371, 10536.946, 228.125, 52633.716 20/12/30,11:17:07,10,09,1, 11.9,1,1, -3.371, 10536.932, 228.162, 52633.769 20/12/30,11:17:07,11,09,1, 11.9,1,1, -3.371, 10536.946, 228.168, 52633.734 20/12/30,11:17:07,12,09,1, 11.9,1,1, -3.371, 10536.925, 228.160, 52633.712 20/12/30,11:17:07,13,09,1, 11.9,1,1, -3.371, 10536.923, 228.159, 52633.710 20/12/30,11:17:07,14,09,1, 11.9,1,1, -3.371, 10536.916, 228.160, 52633.705 20/12/30,11:17:07,15,09,1, 11.9,1,1, -3.371, 10536.918, 228.169, 52633.719 20/12/30,11:17:07,16,09,1, 11.9,1,1, -3.371, 10536.925, 228.157, 52633.682 20/12/30,11:17:07,17,09,1, 11.9,1,1, -3.371, 10536.927, 228.196, 52633.683 20/12/30,11:17:07,18,09,1, 11.9,1,1, -3.371, 10536.924, 228.190, 52633.728 20/12/30,11:17:07,19,09,1, 11.9,1,1, -3.371, 10536.933, 228.180, 52633.698 20/12/30,11:17:08,00,10,1, 11.9,1,1, -3.367, 10536.932, 228.180, 52633.698 20/12/30,11:17:08,01,10,1, 11.9,1,1, -3.367, 10536.929, 228.176, 52633.737 20/12/30,11:17:08,02,10,1, 11.9,1,1, -3.367, 10536.912, 228.171, 52633.728 20/12/30,11:17:08,03,10,1, 11.9,1,1, -3.367, 10536.928, 228.204, 52633.725 20/12/30,11:17:08,04,10,1, 11.9,1,1, -3.367, 10536.906, 228.178, 52633.720 20/12/30,11:17:08,05,10,1, 11.9,1,1, -3.367, 10536.891, 228.184, 52633.707 20/12/30,11:17:08,06,10,1, 11.9,1,1, -3.367, 10536.910, 228.214, 52633.713 20/12/30,11:17:08,07,10,1, 11.9,1,1, -3.367, 10536.903, 228.181, 52633.724 20/12/30,11:17:08,08,10,1, 11.9,1,1, -3.367, 10536.904, 228.202, 52633.725 20/12/30,11:17:08,09,10,1, 11.9,1,1, -3.367, 10536.893, 228.200, 52633.700 20/12/30,11:17:08,10,10,1, 11.9,1,1, -3.367, 10536.918, 228.206, 52633.741 20/12/30,11:17:08,11,10,1, 11.9,1,1, -3.367, 10536.907, 228.185, 52633.776 20/12/30,11:17:08,12,10,1, 11.9,1,1, -3.367, 10536.899, 228.206, 52633.704 20/12/30,11:17:08,13,10,1, 11.9,1,1, -3.367, 10536.918, 228.218, 52633.687 20/12/30,11:17:08,14,10,1, 11.9,1,1, -3.367, 10536.923, 228.225, 52633.730 20/12/30,11:17:08,15,10,1, 11.9,1,1, -3.367, 10536.902, 228.218, 52633.733 20/12/30,11:17:08,16,10,1, 11.9,1,1, -3.367, 10536.888, 228.204, 52633.765 20/12/30,11:17:08,17,10,1, 11.9,1,1, -3.367, 10536.899, 228.244, 52633.827 20/12/30,11:17:08,18,10,1, 11.9,1,1, -3.367, 10536.958, 228.223, 52633.726 20/12/30,11:17:08,19,10,1, 11.9,1,1, -3.367, 10536.881, 228.243, 52633.715 20/12/30,11:17:09,00,10,1, 11.9,1,1, -3.368, 10536.873, 228.243, 52633.715 20/12/30,11:17:09,01,10,1, 11.9,1,1, -3.368, 10536.882, 228.256, 52633.685 20/12/30,11:17:09,02,10,1, 11.9,1,1, -3.368, 10536.885, 228.251, 52633.699 20/12/30,11:17:09,03,10,1, 11.9,1,1, -3.368, 10536.877, 228.223, 52633.726 20/12/30,11:17:09,04,10,1, 11.9,1,1, -3.368, 10536.879, 228.287, 52633.734 20/12/30,11:17:09,05,10,1, 11.9,1,1, -3.368, 10536.885, 228.262, 52633.762 20/12/30,11:17:09,06,10,1, 11.9,1,1, -3.368, 10536.875, 228.281, 52633.778 20/12/30,11:17:09,07,10,1, 11.9,1,1, -3.368, 10536.885, 228.246, 52633.743 20/12/30,11:17:09,08,10,1, 11.9,1,1, -3.368, 10536.894, 228.273, 52633.736 20/12/30,11:17:09,09,10,1, 11.9,1,1, -3.368, 10536.876, 228.273, 52633.717 20/12/30,11:17:09,10,10,1, 11.9,1,1, -3.368, 10536.889, 228.260, 52633.755 20/12/30,11:17:09,11,10,1, 11.9,1,1, -3.368, 10536.862, 228.274, 52633.745 20/12/30,11:17:09,12,10,1, 11.9,1,1, -3.368, 10536.875, 228.278, 52633.744 20/12/30,11:17:09,13,10,1, 11.9,1,1, -3.368, 10536.869, 228.259, 52633.704 20/12/30,11:17:09,14,10,1, 11.9,1,1, -3.368, 10536.857, 228.268, 52633.735 20/12/30,11:17:09,15,10,1, 11.9,1,1, -3.368, 10536.866, 228.282, 52633.729 20/12/30,11:17:09,16,10,1, 11.9,1,1, -3.368, 10536.864, 228.269, 52633.728 20/12/30,11:17:09,17,10,1, 11.9,1,1, -3.368, 10536.868, 228.295, 52633.705 20/12/30,11:17:09,18,10,1, 11.9,1,1, -3.368, 10536.851, 228.297, 52633.749 20/12/30,11:17:09,19,10,1, 11.9,1,1, -3.368, 10536.867, 228.313, 52633.731 20/12/30,11:17:10,00,10,1, 11.7,1,1, -3.365, 10536.865, 228.313, 52633.731 20/12/30,11:17:10,01,10,1, 11.7,1,1, -3.365, 10536.861, 228.288, 52633.705 20/12/30,11:17:10,02,10,1, 11.7,1,1, -3.365, 10536.872, 228.322, 52633.771 20/12/30,11:17:10,03,10,1, 11.7,1,1, -3.365, 10536.863, 228.312, 52633.754 20/12/30,11:17:10,04,10,1, 11.7,1,1, -3.365, 10536.836, 228.299, 52633.695 20/12/30,11:17:10,05,10,1, 11.7,1,1, -3.365, 10536.881, 228.305, 52633.764 20/12/30,11:17:10,06,10,1, 11.7,1,1, -3.365, 10536.848, 228.312, 52633.741 20/12/30,11:17:10,07,10,1, 11.7,1,1, -3.365, 10536.853, 228.313, 52633.709 20/12/30,11:17:10,08,10,1, 11.7,1,1, -3.365, 10536.859, 228.323, 52633.752 20/12/30,11:17:10,09,10,1, 11.7,1,1, -3.365, 10536.830, 228.333, 52633.728 20/12/30,11:17:10,10,10,1, 11.7,1,1, -3.365, 10536.842, 228.311, 52633.732 20/12/30,11:17:10,11,10,1, 11.7,1,1, -3.365, 10536.840, 228.307, 52633.712 20/12/30,11:17:10,12,10,1, 11.7,1,1, -3.365, 10536.829, 228.310, 52633.735 20/12/30,11:17:10,13,10,1, 11.7,1,1, -3.365, 10536.832, 228.333, 52633.781 20/12/30,11:17:10,14,10,1, 11.7,1,1, -3.365, 10536.831, 228.316, 52633.729 20/12/30,11:17:10,15,10,1, 11.7,1,1, -3.365, 10536.849, 228.317, 52633.713 20/12/30,11:17:10,16,10,1, 11.7,1,1, -3.365, 10536.823, 228.329, 52633.761 20/12/30,11:17:10,17,10,1, 11.7,1,1, -3.365, 10536.809, 228.351, 52633.746 20/12/30,11:17:10,18,10,1, 11.7,1,1, -3.365, 10536.797, 228.352, 52633.742 20/12/30,11:17:10,19,10,1, 11.7,1,1, -3.365, 10536.784, 228.341, 52633.746 20/12/30,11:17:11,00,10,1, 11.9,1,1, -3.369, 10536.782, 228.341, 52633.746 20/12/30,11:17:11,01,10,1, 11.9,1,1, -3.369, 10536.820, 228.355, 52633.731 20/12/30,11:17:11,02,10,1, 11.9,1,1, -3.369, 10536.794, 228.352, 52633.736 20/12/30,11:17:11,03,10,1, 11.9,1,1, -3.369, 10536.823, 228.370, 52633.768 20/12/30,11:17:11,04,10,1, 11.9,1,1, -3.369, 10536.787, 228.365, 52633.757 20/12/30,11:17:11,05,10,1, 11.9,1,1, -3.369, 10536.780, 228.365, 52633.783 20/12/30,11:17:11,06,10,1, 11.9,1,1, -3.369, 10536.798, 228.376, 52633.774 20/12/30,11:17:11,07,10,1, 11.9,1,1, -3.369, 10536.779, 228.381, 52633.750 20/12/30,11:17:11,08,10,1, 11.9,1,1, -3.369, 10536.803, 228.358, 52633.767 20/12/30,11:17:11,09,10,1, 11.9,1,1, -3.369, 10536.776, 228.364, 52633.748 20/12/30,11:17:11,10,10,1, 11.9,1,1, -3.369, 10536.786, 228.373, 52633.782 20/12/30,11:17:11,11,10,1, 11.9,1,1, -3.369, 10536.826, 228.331, 52633.390 20/12/30,11:17:11,12,10,1, 11.9,1,1, -3.369, 10536.774, 228.370, 52633.693 20/12/30,11:17:11,13,10,1, 11.9,1,1, -3.369, 10536.767, 228.387, 52633.761 20/12/30,11:17:11,14,10,1, 11.9,1,1, -3.369, 10536.764, 228.410, 52633.992 20/12/30,11:17:11,15,10,1, 11.9,1,1, -3.369, 10536.834, 228.389, 52633.690 20/12/30,11:17:11,16,10,1, 11.9,1,1, -3.369, 10536.785, 228.382, 52633.701 20/12/30,11:17:11,17,10,1, 11.9,1,1, -3.369, 10536.784, 228.374, 52633.721 20/12/30,11:17:11,18,10,1, 11.9,1,1, -3.369, 10536.748, 228.410, 52633.734 20/12/30,11:17:11,19,10,1, 11.9,1,1, -3.369, 10536.734, 228.391, 52633.740 20/12/30,11:17:12,00,10,1, 11.8,1,1, -3.368, 10536.731, 228.391, 52633.740 20/12/30,11:17:12,01,10,1, 11.8,1,1, -3.368, 10536.752, 228.395, 52633.720 20/12/30,11:17:12,02,10,1, 11.8,1,1, -3.368, 10536.741, 228.381, 52633.722 20/12/30,11:17:12,03,10,1, 11.8,1,1, -3.368, 10536.757, 228.413, 52633.768 20/12/30,11:17:12,04,10,1, 11.8,1,1, -3.368, 10536.773, 228.409, 52633.759 20/12/30,11:17:12,05,10,1, 11.8,1,1, -3.368, 10536.721, 228.412, 52633.715 20/12/30,11:17:12,06,10,1, 11.8,1,1, -3.368, 10536.745, 228.391, 52633.711 20/12/30,11:17:12,07,10,1, 11.8,1,1, -3.368, 10536.728, 228.424, 52633.703 20/12/30,11:17:12,08,10,1, 11.8,1,1, -3.368, 10536.735, 228.409, 52633.739 20/12/30,11:17:12,09,10,1, 11.8,1,1, -3.368, 10536.746, 228.421, 52633.750 20/12/30,11:17:12,10,10,1, 11.8,1,1, -3.368, 10536.708, 228.441, 52633.740 20/12/30,11:17:12,11,10,1, 11.8,1,1, -3.368, 10536.723, 228.400, 52633.758 20/12/30,11:17:12,12,10,1, 11.8,1,1, -3.368, 10536.703, 228.424, 52633.747 20/12/30,11:17:12,13,10,1, 11.8,1,1, -3.368, 10536.736, 228.415, 52633.738 20/12/30,11:17:12,14,10,1, 11.8,1,1, -3.368, 10536.704, 228.397, 52633.738 20/12/30,11:17:12,15,10,1, 11.8,1,1, -3.368, 10536.725, 228.437, 52633.682 20/12/30,11:17:12,16,10,1, 11.8,1,1, -3.368, 10536.707, 228.417, 52633.742 20/12/30,11:17:12,17,10,1, 11.8,1,1, -3.368, 10536.693, 228.426, 52633.727 20/12/30,11:17:12,18,10,1, 11.8,1,1, -3.368, 10536.703, 228.414, 52633.745 20/12/30,11:17:12,19,10,1, 11.8,1,1, -3.368, 10536.706, 228.412, 52633.742 20/12/30,11:17:13,00,10,1, 11.9,1,1, -3.369, 10536.706, 228.412, 52633.742 20/12/30,11:17:13,01,10,1, 11.9,1,1, -3.369, 10536.663, 228.405, 52633.812 20/12/30,11:17:13,02,10,1, 11.9,1,1, -3.369, 10536.664, 228.416, 52633.690 20/12/30,11:17:13,03,10,1, 11.9,1,1, -3.369, 10536.692, 228.412, 52633.722 20/12/30,11:17:13,04,10,1, 11.9,1,1, -3.369, 10536.694, 228.408, 52633.739 20/12/30,11:17:13,05,10,1, 11.9,1,1, -3.369, 10536.695, 228.406, 52633.722 20/12/30,11:17:13,06,10,1, 11.9,1,1, -3.369, 10536.674, 228.441, 52633.729 20/12/30,11:17:13,07,10,1, 11.9,1,1, -3.369, 10536.657, 228.408, 52633.732 20/12/30,11:17:13,08,10,1, 11.9,1,1, -3.369, 10536.693, 228.409, 52633.744 20/12/30,11:17:13,09,10,1, 11.9,1,1, -3.369, 10536.642, 228.415, 52633.689 20/12/30,11:17:13,10,10,1, 11.9,1,1, -3.369, 10536.649, 228.444, 52633.725 20/12/30,11:17:13,11,10,1, 11.9,1,1, -3.369, 10536.641, 228.410, 52633.739 20/12/30,11:17:13,12,10,1, 11.9,1,1, -3.369, 10536.637, 228.403, 52633.708 20/12/30,11:17:13,13,10,1, 11.9,1,1, -3.369, 10536.625, 228.411, 52633.696 20/12/30,11:17:13,14,10,1, 11.9,1,1, -3.369, 10536.611, 228.404, 52633.694 20/12/30,11:17:13,15,10,1, 11.9,1,1, -3.369, 10536.624, 228.399, 52633.722 20/12/30,11:17:13,16,10,1, 11.9,1,1, -3.369, 10536.637, 228.406, 52633.725 20/12/30,11:17:13,17,10,1, 11.9,1,1, -3.369, 10536.611, 228.390, 52633.695 20/12/30,11:17:13,18,10,1, 11.9,1,1, -3.369, 10536.623, 228.396, 52633.689 20/12/30,11:17:13,19,10,1, 11.9,1,1, -3.369, 10536.611, 228.406, 52633.727 20/12/30,11:17:14,00,09,1, 11.9,1,1, -3.369, 10536.606, 228.406, 52633.727 20/12/30,11:17:14,01,09,1, 11.9,1,1, -3.369, 10536.633, 228.407, 52633.683 20/12/30,11:17:14,02,09,1, 11.9,1,1, -3.369, 10536.601, 228.422, 52633.673 20/12/30,11:17:14,03,09,1, 11.9,1,1, -3.369, 10536.616, 228.394, 52633.415 20/12/30,11:17:14,04,09,1, 11.9,1,1, -3.369, 10536.588, 228.395, 52633.521 20/12/30,11:17:14,05,09,1, 11.9,1,1, -3.369, 10536.559, 228.387, 52633.797 20/12/30,11:17:14,06,09,1, 11.9,1,1, -3.369, 10536.565, 228.410, 52633.709 20/12/30,11:17:14,07,09,1, 11.9,1,1, -3.369, 10536.586, 228.427, 52633.759 20/12/30,11:17:14,08,09,1, 11.9,1,1, -3.369, 10536.563, 228.391, 52633.750 20/12/30,11:17:14,09,09,1, 11.9,1,1, -3.369, 10536.570, 228.399, 52633.704 20/12/30,11:17:14,10,09,1, 11.9,1,1, -3.369, 10536.555, 228.405, 52633.737 20/12/30,11:17:14,11,09,1, 11.9,1,1, -3.369, 10536.558, 228.444, 52633.716 20/12/30,11:17:14,12,09,1, 11.9,1,1, -3.369, 10536.556, 228.431, 52633.712 20/12/30,11:17:14,13,09,1, 11.9,1,1, -3.369, 10536.556, 228.413, 52633.736 20/12/30,11:17:14,14,09,1, 11.9,1,1, -3.369, 10536.569, 228.439, 52633.719 20/12/30,11:17:14,15,09,1, 11.9,1,1, -3.369, 10536.562, 228.430, 52633.659 20/12/30,11:17:14,16,09,1, 11.9,1,1, -3.369, 10536.564, 228.411, 52633.660 20/12/30,11:17:14,17,09,1, 11.9,1,1, -3.369, 10536.552, 228.423, 52633.675 20/12/30,11:17:14,18,09,1, 11.9,1,1, -3.369, 10536.547, 228.403, 52633.665 20/12/30,11:17:14,19,09,1, 11.9,1,1, -3.369, 10536.524, 228.405, 52633.393 20/12/30,11:17:15,00,09,1, 11.8,1,1, -3.368, 10536.523, 228.405, 52633.393 20/12/30,11:17:15,01,09,1, 11.8,1,1, -3.368, 10536.554, 228.409, 52633.749 20/12/30,11:17:15,02,09,1, 11.8,1,1, -3.368, 10536.525, 228.412, 52633.698 20/12/30,11:17:15,03,09,1, 11.8,1,1, -3.368, 10536.531, 228.395, 52633.710 20/12/30,11:17:15,04,09,1, 11.8,1,1, -3.368, 10536.510, 228.391, 52633.706 20/12/30,11:17:15,05,09,1, 11.8,1,1, -3.368, 10536.533, 228.396, 52633.675 20/12/30,11:17:15,06,09,1, 11.8,1,1, -3.368, 10536.528, 228.386, 52633.682 20/12/30,11:17:15,07,09,1, 11.8,1,1, -3.368, 10536.502, 228.398, 52633.663 20/12/30,11:17:15,08,09,1, 11.8,1,1, -3.368, 10536.511, 228.386, 52633.684 20/12/30,11:17:15,09,09,1, 11.8,1,1, -3.368, 10536.491, 228.387, 52633.628 20/12/30,11:17:15,10,09,1, 11.8,1,1, -3.368, 10536.500, 228.400, 52633.682 20/12/30,11:17:15,11,09,1, 11.8,1,1, -3.368, 10536.518, 228.394, 52633.681 20/12/30,11:17:15,12,09,1, 11.8,1,1, -3.368, 10536.502, 228.368, 52633.644 20/12/30,11:17:15,13,09,1, 11.8,1,1, -3.368, 10536.483, 228.375, 52633.657 20/12/30,11:17:15,14,09,1, 11.8,1,1, -3.368, 10536.487, 228.379, 52633.652 20/12/30,11:17:15,15,09,1, 11.8,1,1, -3.368, 10536.501, 228.393, 52633.654 20/12/30,11:17:15,16,09,1, 11.8,1,1, -3.368, 10536.501, 228.387, 52633.628 20/12/30,11:17:15,17,09,1, 11.8,1,1, -3.368, 10536.494, 228.390, 52633.626 20/12/30,11:17:15,18,09,1, 11.8,1,1, -3.368, 10536.509, 228.419, 52633.652 20/12/30,11:17:15,19,09,1, 11.8,1,1, -3.368, 10536.491, 228.376, 52633.635 20/12/30,11:17:16,00,09,1, 11.9,1,1, -3.368, 10536.489, 228.376, 52633.635 20/12/30,11:17:16,01,09,1, 11.9,1,1, -3.368, 10536.483, 228.377, 52633.635 20/12/30,11:17:16,02,09,1, 11.9,1,1, -3.368, 10536.479, 228.357, 52633.654 20/12/30,11:17:16,03,09,1, 11.9,1,1, -3.368, 10536.473, 228.393, 52633.648 20/12/30,11:17:16,04,09,1, 11.9,1,1, -3.368, 10536.488, 228.394, 52633.667 20/12/30,11:17:16,05,09,1, 11.9,1,1, -3.368, 10536.457, 228.353, 52633.665 20/12/30,11:17:16,06,09,1, 11.9,1,1, -3.368, 10536.472, 228.350, 52633.632 20/12/30,11:17:16,07,09,1, 11.9,1,1, -3.368, 10536.438, 228.387, 52633.621 20/12/30,11:17:16,08,09,1, 11.9,1,1, -3.368, 10536.482, 228.366, 52633.723 20/12/30,11:17:16,09,09,1, 11.9,1,1, -3.368, 10536.434, 228.396, 52633.654 20/12/30,11:17:16,10,09,1, 11.9,1,1, -3.368, 10536.453, 228.372, 52633.695 20/12/30,11:17:16,11,09,1, 11.9,1,1, -3.368, 10536.458, 228.367, 52633.675 20/12/30,11:17:16,12,09,1, 11.9,1,1, -3.368, 10536.444, 228.381, 52633.612 20/12/30,11:17:16,13,09,1, 11.9,1,1, -3.368, 10536.458, 228.376, 52633.638 20/12/30,11:17:16,14,09,1, 11.9,1,1, -3.368, 10536.453, 228.352, 52633.574 20/12/30,11:17:16,15,09,1, 11.9,1,1, -3.368, 10536.459, 228.349, 52633.619 20/12/30,11:17:16,16,09,1, 11.9,1,1, -3.368, 10536.439, 228.350, 52633.649 20/12/30,11:17:16,17,09,1, 11.9,1,1, -3.368, 10536.479, 228.341, 52633.615 20/12/30,11:17:16,18,09,1, 11.9,1,1, -3.368, 10536.439, 228.346, 52633.665 20/12/30,11:17:16,19,09,1, 11.9,1,1, -3.368, 10536.451, 228.372, 52633.637 20/12/30,11:17:17,00,09,1, 11.8,1,1, -3.370, 10536.448, 228.372, 52633.637 20/12/30,11:17:17,01,09,1, 11.8,1,1, -3.370, 10536.423, 228.350, 52633.670 20/12/30,11:17:17,02,09,1, 11.8,1,1, -3.370, 10536.441, 228.338, 52633.611 20/12/30,11:17:17,03,09,1, 11.8,1,1, -3.370, 10536.432, 228.349, 52633.661 20/12/30,11:17:17,04,09,1, 11.8,1,1, -3.370, 10536.434, 228.331, 52633.557 20/12/30,11:17:17,05,09,1, 11.8,1,1, -3.370, 10536.421, 228.345, 52633.596 20/12/30,11:17:17,06,09,1, 11.8,1,1, -3.370, 10536.418, 228.332, 52633.598 20/12/30,11:17:17,07,09,1, 11.8,1,1, -3.370, 10536.458, 228.323, 52633.600 20/12/30,11:17:17,08,09,1, 11.8,1,1, -3.370, 10536.432, 228.318, 52633.618 20/12/30,11:17:17,09,09,1, 11.8,1,1, -3.370, 10536.451, 228.313, 52633.578 20/12/30,11:17:17,10,09,1, 11.8,1,1, -3.370, 10536.443, 228.328, 52633.569 20/12/30,11:17:17,11,09,1, 11.8,1,1, -3.370, 10536.412, 228.311, 52633.563 20/12/30,11:17:17,12,09,1, 11.8,1,1, -3.370, 10536.456, 228.324, 52633.609 20/12/30,11:17:17,13,09,1, 11.8,1,1, -3.370, 10536.435, 228.311, 52633.581 20/12/30,11:17:17,14,09,1, 11.8,1,1, -3.370, 10536.429, 228.315, 52633.584 20/12/30,11:17:17,15,09,1, 11.8,1,1, -3.370, 10536.435, 228.304, 52633.587 20/12/30,11:17:17,16,09,1, 11.8,1,1, -3.370, 10536.412, 228.336, 52633.602 20/12/30,11:17:17,17,09,1, 11.8,1,1, -3.370, 10536.380, 228.316, 52633.733 20/12/30,11:17:17,18,09,1, 11.8,1,1, -3.370, 10536.421, 228.320, 52633.519 20/12/30,11:17:17,19,09,1, 11.8,1,1, -3.370, 10536.431, 228.297, 52633.527 20/12/30,11:17:18,00,09,1, 11.8,1,1, -3.365, 10536.423, 228.297, 52633.527 20/12/30,11:17:18,01,09,1, 11.8,1,1, -3.365, 10536.424, 228.304, 52633.578 20/12/30,11:17:18,02,09,1, 11.8,1,1, -3.365, 10536.409, 228.311, 52633.569 20/12/30,11:17:18,03,09,1, 11.8,1,1, -3.365, 10536.418, 228.273, 52633.603 20/12/30,11:17:18,04,09,1, 11.8,1,1, -3.365, 10536.411, 228.271, 52633.532 20/12/30,11:17:18,05,09,1, 11.8,1,1, -3.365, 10536.418, 228.298, 52633.577 20/12/30,11:17:18,06,09,1, 11.8,1,1, -3.365, 10536.407, 228.305, 52633.554 20/12/30,11:17:18,07,09,1, 11.8,1,1, -3.365, 10536.413, 228.283, 52633.556 20/12/30,11:17:18,08,09,1, 11.8,1,1, -3.365, 10536.424, 228.281, 52633.589 20/12/30,11:17:18,09,09,1, 11.8,1,1, -3.365, 10536.400, 228.258, 52633.548 20/12/30,11:17:18,10,09,1, 11.8,1,1, -3.365, 10536.401, 228.286, 52633.578 20/12/30,11:17:18,11,09,1, 11.8,1,1, -3.365, 10536.402, 228.279, 52633.534 20/12/30,11:17:18,12,09,1, 11.8,1,1, -3.365, 10536.400, 228.291, 52633.551 20/12/30,11:17:18,13,09,1, 11.8,1,1, -3.365, 10536.414, 228.271, 52633.568 20/12/30,11:17:18,14,09,1, 11.8,1,1, -3.365, 10536.394, 228.286, 52633.534 20/12/30,11:17:18,15,09,1, 11.8,1,1, -3.365, 10536.422, 228.280, 52633.570 20/12/30,11:17:18,16,09,1, 11.8,1,1, -3.365, 10536.423, 228.257, 52633.527 20/12/30,11:17:18,17,09,1, 11.8,1,1, -3.365, 10536.401, 228.267, 52633.543 20/12/30,11:17:18,18,09,1, 11.8,1,1, -3.365, 10536.412, 228.261, 52633.565 20/12/30,11:17:18,19,09,1, 11.8,1,1, -3.365, 10536.416, 228.268, 52633.564 20/12/30,11:17:19,00,11,1, 11.8,1,1, -3.368, 10536.414, 228.268, 52633.564 20/12/30,11:17:19,01,11,1, 11.8,1,1, -3.368, 10536.404, 228.259, 52633.556 20/12/30,11:17:19,02,11,1, 11.8,1,1, -3.368, 10536.406, 228.267, 52633.542 20/12/30,11:17:19,03,11,1, 11.8,1,1, -3.368, 10536.412, 228.245, 52633.549 20/12/30,11:17:19,04,11,1, 11.8,1,1, -3.368, 10536.419, 228.271, 52633.572 20/12/30,11:17:19,05,11,1, 11.8,1,1, -3.368, 10536.402, 228.234, 52633.561 20/12/30,11:17:19,06,11,1, 11.8,1,1, -3.368, 10536.390, 228.228, 52633.565 20/12/30,11:17:19,07,11,1, 11.8,1,1, -3.368, 10536.408, 228.248, 52633.531 20/12/30,11:17:19,08,11,1, 11.8,1,1, -3.368, 10536.396, 228.216, 52633.528 20/12/30,11:17:19,09,11,1, 11.8,1,1, -3.368, 10536.413, 228.227, 52633.518 20/12/30,11:17:19,10,11,1, 11.8,1,1, -3.368, 10536.427, 228.213, 52633.543 20/12/30,11:17:19,11,11,1, 11.8,1,1, -3.368, 10536.415, 228.218, 52633.556 20/12/30,11:17:19,12,11,1, 11.8,1,1, -3.368, 10536.418, 228.222, 52633.557 20/12/30,11:17:19,13,11,1, 11.8,1,1, -3.368, 10536.426, 228.210, 52633.560 20/12/30,11:17:19,14,11,1, 11.8,1,1, -3.368, 10536.404, 228.202, 52633.511 20/12/30,11:17:19,15,11,1, 11.8,1,1, -3.368, 10536.416, 228.216, 52633.515 20/12/30,11:17:19,16,11,1, 11.8,1,1, -3.368, 10536.413, 228.216, 52633.534 20/12/30,11:17:19,17,11,1, 11.8,1,1, -3.368, 10536.420, 228.195, 52633.538 20/12/30,11:17:19,18,11,1, 11.8,1,1, -3.368, 10536.413, 228.220, 52633.519 20/12/30,11:17:19,19,11,1, 11.8,1,1, -3.368, 10536.441, 228.196, 52633.520 20/12/30,11:17:20,00,10,1, 11.8,1,1, -3.366, 10536.439, 228.196, 52633.520 20/12/30,11:17:20,01,10,1, 11.8,1,1, -3.366, 10536.425, 228.184, 52633.514 20/12/30,11:17:20,02,10,1, 11.8,1,1, -3.366, 10536.422, 228.197, 52633.539 20/12/30,11:17:20,03,10,1, 11.8,1,1, -3.366, 10536.431, 228.212, 52633.653 20/12/30,11:17:20,04,10,1, 11.8,1,1, -3.366, 10536.452, 228.222, 52633.676 20/12/30,11:17:20,05,10,1, 11.8,1,1, -3.366, 10536.445, 228.201, 52633.646 20/12/30,11:17:20,06,10,1, 11.8,1,1, -3.366, 10536.418, 228.185, 52633.641 20/12/30,11:17:20,07,10,1, 11.8,1,1, -3.366, 10536.429, 228.190, 52633.630 20/12/30,11:17:20,08,10,1, 11.8,1,1, -3.366, 10536.446, 228.201, 52633.631 20/12/30,11:17:20,09,10,1, 11.8,1,1, -3.366, 10536.423, 228.184, 52633.666 20/12/30,11:17:20,10,10,1, 11.8,1,1, -3.366, 10536.415, 228.188, 52633.653 20/12/30,11:17:20,11,10,1, 11.8,1,1, -3.366, 10536.453, 228.187, 52633.638 20/12/30,11:17:20,12,10,1, 11.8,1,1, -3.366, 10536.395, 228.172, 52633.600 20/12/30,11:17:20,13,10,1, 11.8,1,1, -3.366, 10536.444, 228.189, 52633.616 20/12/30,11:17:20,14,10,1, 11.8,1,1, -3.366, 10536.419, 228.163, 52633.635 20/12/30,11:17:20,15,10,1, 11.8,1,1, -3.366, 10536.444, 228.179, 52633.607 20/12/30,11:17:20,16,10,1, 11.8,1,1, -3.366, 10536.441, 228.175, 52633.649 20/12/30,11:17:20,17,10,1, 11.8,1,1, -3.366, 10536.431, 228.174, 52633.641 20/12/30,11:17:20,18,10,1, 11.8,1,1, -3.366, 10536.440, 228.165, 52633.637 20/12/30,11:17:20,19,10,1, 11.8,1,1, -3.366, 10536.449, 228.166, 52633.646 20/12/30,11:17:21,00,09,1, 11.8,1,1, -3.368, 10536.448, 228.166, 52633.646 20/12/30,11:17:21,01,09,1, 11.8,1,1, -3.368, 10536.448, 228.158, 52633.606 20/12/30,11:17:21,02,09,1, 11.8,1,1, -3.368, 10536.452, 228.146, 52633.601 20/12/30,11:17:21,03,09,1, 11.8,1,1, -3.368, 10536.456, 228.149, 52633.575 20/12/30,11:17:21,04,09,1, 11.8,1,1, -3.368, 10536.454, 228.117, 52633.599 20/12/30,11:17:21,05,09,1, 11.8,1,1, -3.368, 10536.444, 228.142, 52633.627 20/12/30,11:17:21,06,09,1, 11.8,1,1, -3.368, 10536.463, 228.125, 52633.635 20/12/30,11:17:21,07,09,1, 11.8,1,1, -3.368, 10536.447, 228.140, 52633.661 20/12/30,11:17:21,08,09,1, 11.8,1,1, -3.368, 10536.473, 228.142, 52633.619 20/12/30,11:17:21,09,09,1, 11.8,1,1, -3.368, 10536.455, 228.142, 52633.605 20/12/30,11:17:21,10,09,1, 11.8,1,1, -3.368, 10536.472, 228.142, 52633.614 20/12/30,11:17:21,11,09,1, 11.8,1,1, -3.368, 10536.489, 228.119, 52633.592 20/12/30,11:17:21,12,09,1, 11.8,1,1, -3.368, 10536.473, 228.114, 52633.585 20/12/30,11:17:21,13,09,1, 11.8,1,1, -3.368, 10536.479, 228.159, 52633.585 20/12/30,11:17:21,14,09,1, 11.8,1,1, -3.368, 10536.443, 228.105, 52633.596 20/12/30,11:17:21,15,09,1, 11.8,1,1, -3.368, 10536.455, 228.108, 52633.565 20/12/30,11:17:21,16,09,1, 11.8,1,1, -3.368, 10536.483, 228.126, 52633.638 20/12/30,11:17:21,17,09,1, 11.8,1,1, -3.368, 10536.473, 228.115, 52633.608 20/12/30,11:17:21,18,09,1, 11.8,1,1, -3.368, 10536.489, 228.125, 52633.605 20/12/30,11:17:21,19,09,1, 11.8,1,1, -3.368, 10536.475, 228.106, 52633.604 20/12/30,11:17:22,00,09,1, 11.9,1,1, -3.370, 10536.473, 228.106, 52633.604 20/12/30,11:17:22,01,09,1, 11.9,1,1, -3.370, 10536.492, 228.109, 52633.592 20/12/30,11:17:22,02,09,1, 11.9,1,1, -3.370, 10536.485, 228.098, 52633.591 20/12/30,11:17:22,03,09,1, 11.9,1,1, -3.370, 10536.467, 228.120, 52633.576 20/12/30,11:17:22,04,09,1, 11.9,1,1, -3.370, 10536.495, 228.078, 52633.553 20/12/30,11:17:22,05,09,1, 11.9,1,1, -3.370, 10536.494, 228.105, 52633.587 20/12/30,11:17:22,06,09,1, 11.9,1,1, -3.370, 10536.519, 228.093, 52633.628 20/12/30,11:17:22,07,09,1, 11.9,1,1, -3.370, 10536.508, 228.106, 52633.580 20/12/30,11:17:22,08,09,1, 11.9,1,1, -3.370, 10536.510, 228.097, 52633.602 20/12/30,11:17:22,09,09,1, 11.9,1,1, -3.370, 10536.513, 228.101, 52633.571 20/12/30,11:17:22,10,09,1, 11.9,1,1, -3.370, 10536.490, 228.074, 52633.591 20/12/30,11:17:22,11,09,1, 11.9,1,1, -3.370, 10536.526, 228.091, 52633.602 20/12/30,11:17:22,12,09,1, 11.9,1,1, -3.370, 10536.514, 228.065, 52633.552 20/12/30,11:17:22,13,09,1, 11.9,1,1, -3.370, 10536.500, 228.069, 52633.579 20/12/30,11:17:22,14,09,1, 11.9,1,1, -3.370, 10536.518, 228.078, 52633.593 20/12/30,11:17:22,15,09,1, 11.9,1,1, -3.370, 10536.504, 228.077, 52633.604 20/12/30,11:17:22,16,09,1, 11.9,1,1, -3.370, 10536.510, 228.071, 52633.580 20/12/30,11:17:22,17,09,1, 11.9,1,1, -3.370, 10536.516, 228.053, 52633.605 20/12/30,11:17:22,18,09,1, 11.9,1,1, -3.370, 10536.521, 228.066, 52633.621 20/12/30,11:17:22,19,09,1, 11.9,1,1, -3.370, 10536.521, 228.080, 52633.583 20/12/30,11:17:23,00,10,1, 11.9,1,1, -3.367, 10536.515, 228.080, 52633.583 20/12/30,11:17:23,01,10,1, 11.9,1,1, -3.367, 10536.517, 228.053, 52633.589 20/12/30,11:17:23,02,10,1, 11.9,1,1, -3.367, 10536.519, 228.041, 52633.547 20/12/30,11:17:23,03,10,1, 11.9,1,1, -3.367, 10536.524, 228.048, 52633.546 20/12/30,11:17:23,04,10,1, 11.9,1,1, -3.367, 10536.529, 228.045, 52633.581 20/12/30,11:17:23,05,10,1, 11.9,1,1, -3.367, 10536.506, 228.050, 52633.569 20/12/30,11:17:23,06,10,1, 11.9,1,1, -3.367, 10536.544, 228.068, 52633.579 20/12/30,11:17:23,07,10,1, 11.9,1,1, -3.367, 10536.547, 228.055, 52633.584 20/12/30,11:17:23,08,10,1, 11.9,1,1, -3.367, 10536.532, 228.046, 52633.536 20/12/30,11:17:23,09,10,1, 11.9,1,1, -3.367, 10536.532, 228.022, 52633.502 20/12/30,11:17:23,10,10,1, 11.9,1,1, -3.367, 10536.526, 228.047, 52633.561 20/12/30,11:17:23,11,10,1, 11.9,1,1, -3.367, 10536.539, 228.063, 52633.584 20/12/30,11:17:23,12,10,1, 11.9,1,1, -3.367, 10536.524, 228.028, 52633.553 20/12/30,11:17:23,13,10,1, 11.9,1,1, -3.367, 10536.549, 228.038, 52633.569 20/12/30,11:17:23,14,10,1, 11.9,1,1, -3.367, 10536.543, 228.011, 52633.560 20/12/30,11:17:23,15,10,1, 11.9,1,1, -3.367, 10536.544, 228.027, 52633.550 20/12/30,11:17:23,16,10,1, 11.9,1,1, -3.367, 10536.534, 228.024, 52633.546 20/12/30,11:17:23,17,10,1, 11.9,1,1, -3.367, 10536.562, 228.041, 52633.586 20/12/30,11:17:23,18,10,1, 11.9,1,1, -3.367, 10536.550, 228.024, 52633.534 20/12/30,11:17:23,19,10,1, 11.9,1,1, -3.367, 10536.545, 228.017, 52633.530 20/12/30,11:17:24,00,10,1, 11.7,1,1, -3.368, 10536.540, 228.017, 52633.530 20/12/30,11:17:24,01,10,1, 11.7,1,1, -3.368, 10536.580, 228.005, 52633.520 20/12/30,11:17:24,02,10,1, 11.7,1,1, -3.368, 10536.560, 227.990, 52633.540 20/12/30,11:17:24,03,10,1, 11.7,1,1, -3.368, 10536.585, 228.010, 52633.556 20/12/30,11:17:24,04,10,1, 11.7,1,1, -3.368, 10536.540, 228.009, 52633.388 20/12/30,11:17:24,05,10,1, 11.7,1,1, -3.368, 10536.609, 227.989, 52633.600 20/12/30,11:17:24,06,10,1, 11.7,1,1, -3.368, 10536.593, 227.979, 52633.472 20/12/30,11:17:24,07,10,1, 11.7,1,1, -3.368, 10536.579, 227.999, 52633.530 20/12/30,11:17:24,08,10,1, 11.7,1,1, -3.368, 10536.605, 228.005, 52633.545 20/12/30,11:17:24,09,10,1, 11.7,1,1, -3.368, 10536.587, 228.005, 52633.544 20/12/30,11:17:24,10,10,1, 11.7,1,1, -3.368, 10536.557, 227.977, 52633.555 20/12/30,11:17:24,11,10,1, 11.7,1,1, -3.368, 10536.554, 227.978, 52633.555 20/12/30,11:17:24,12,10,1, 11.7,1,1, -3.368, 10536.571, 228.005, 52633.554 20/12/30,11:17:24,13,10,1, 11.7,1,1, -3.368, 10536.568, 227.996, 52633.584 20/12/30,11:17:24,14,10,1, 11.7,1,1, -3.368, 10536.570, 227.998, 52633.560 20/12/30,11:17:24,15,10,1, 11.7,1,1, -3.368, 10536.567, 228.002, 52633.555 20/12/30,11:17:24,16,10,1, 11.7,1,1, -3.368, 10536.602, 227.989, 52633.538 20/12/30,11:17:24,17,10,1, 11.7,1,1, -3.368, 10536.566, 227.984, 52633.535 20/12/30,11:17:24,18,10,1, 11.7,1,1, -3.368, 10536.589, 227.997, 52633.567 20/12/30,11:17:24,19,10,1, 11.7,1,1, -3.368, 10536.595, 227.988, 52633.491 20/12/30,11:17:25,00,09,1, 11.8,1,1, -3.365, 10536.590, 227.988, 52633.491 20/12/30,11:17:25,01,09,1, 11.8,1,1, -3.365, 10536.592, 227.962, 52633.525 20/12/30,11:17:25,02,09,1, 11.8,1,1, -3.365, 10536.564, 228.001, 52633.536 20/12/30,11:17:25,03,09,1, 11.8,1,1, -3.365, 10536.601, 227.956, 52633.364 20/12/30,11:17:25,04,09,1, 11.8,1,1, -3.365, 10536.586, 227.948, 52633.376 20/12/30,11:17:25,05,09,1, 11.8,1,1, -3.365, 10536.578, 227.954, 52633.370 20/12/30,11:17:25,06,09,1, 11.8,1,1, -3.365, 10536.603, 227.969, 52633.371 20/12/30,11:17:25,07,09,1, 11.8,1,1, -3.365, 10536.589, 227.942, 52633.369 20/12/30,11:17:25,08,09,1, 11.8,1,1, -3.365, 10536.591, 227.958, 52633.382 20/12/30,11:17:25,09,09,1, 11.8,1,1, -3.365, 10536.596, 227.912, 52633.301 20/12/30,11:17:25,10,09,1, 11.8,1,1, -3.365, 10536.589, 227.943, 52633.341 20/12/30,11:17:25,11,09,1, 11.8,1,1, -3.365, 10536.588, 227.945, 52633.375 20/12/30,11:17:25,12,09,1, 11.8,1,1, -3.365, 10536.633, 227.960, 52633.368 20/12/30,11:17:25,13,09,1, 11.8,1,1, -3.365, 10536.603, 227.944, 52633.215 20/12/30,11:17:25,14,09,1, 11.8,1,1, -3.365, 10536.605, 227.943, 52633.417 20/12/30,11:17:25,15,09,1, 11.8,1,1, -3.365, 10536.651, 227.962, 52633.391 20/12/30,11:17:25,16,09,1, 11.8,1,1, -3.365, 10536.627, 227.939, 52633.374 20/12/30,11:17:25,17,09,1, 11.8,1,1, -3.365, 10536.608, 227.921, 52633.368 20/12/30,11:17:25,18,09,1, 11.8,1,1, -3.365, 10536.611, 227.933, 52633.371 20/12/30,11:17:25,19,09,1, 11.8,1,1, -3.365, 10536.607, 227.945, 52633.380 20/12/30,11:17:26,00,09,1, 11.8,1,1, -3.368, 10536.606, 227.945, 52633.380 20/12/30,11:17:26,01,09,1, 11.8,1,1, -3.368, 10536.626, 227.923, 52633.359 20/12/30,11:17:26,02,09,1, 11.8,1,1, -3.368, 10536.640, 227.928, 52633.393 20/12/30,11:17:26,03,09,1, 11.8,1,1, -3.368, 10536.626, 227.931, 52633.384 20/12/30,11:17:26,04,09,1, 11.8,1,1, -3.368, 10536.635, 227.924, 52633.354 20/12/30,11:17:26,05,09,1, 11.8,1,1, -3.368, 10536.643, 227.927, 52633.380 20/12/30,11:17:26,06,09,1, 11.8,1,1, -3.368, 10536.614, 227.895, 52633.381 20/12/30,11:17:26,07,09,1, 11.8,1,1, -3.368, 10536.635, 227.913, 52633.378 20/12/30,11:17:26,08,09,1, 11.8,1,1, -3.368, 10536.639, 227.916, 52633.371 20/12/30,11:17:26,09,09,1, 11.8,1,1, -3.368, 10536.638, 227.925, 52633.368 20/12/30,11:17:26,10,09,1, 11.8,1,1, -3.368, 10536.637, 227.903, 52633.337 20/12/30,11:17:26,11,09,1, 11.8,1,1, -3.368, 10536.640, 227.904, 52633.360 20/12/30,11:17:26,12,09,1, 11.8,1,1, -3.368, 10536.647, 227.908, 52633.395 20/12/30,11:17:26,13,09,1, 11.8,1,1, -3.368, 10536.618, 227.893, 52633.383 20/12/30,11:17:26,14,09,1, 11.8,1,1, -3.368, 10536.629, 227.904, 52633.368 20/12/30,11:17:26,15,09,1, 11.8,1,1, -3.368, 10536.635, 227.883, 52633.386 20/12/30,11:17:26,16,09,1, 11.8,1,1, -3.368, 10536.633, 227.901, 52633.373 20/12/30,11:17:26,17,09,1, 11.8,1,1, -3.368, 10536.655, 227.925, 52633.376 20/12/30,11:17:26,18,09,1, 11.8,1,1, -3.368, 10536.620, 227.915, 52633.362 20/12/30,11:17:26,19,09,1, 11.8,1,1, -3.368, 10536.628, 227.920, 52633.360 20/12/30,11:17:27,00,09,1, 11.8,1,1, -3.368, 10536.623, 227.920, 52633.360 20/12/30,11:17:27,01,09,1, 11.8,1,1, -3.368, 10536.678, 227.909, 52633.364 20/12/30,11:17:27,02,09,1, 11.8,1,1, -3.368, 10536.645, 227.920, 52633.337 20/12/30,11:17:27,03,09,1, 11.8,1,1, -3.368, 10536.662, 227.910, 52633.337 20/12/30,11:17:27,04,09,1, 11.8,1,1, -3.368, 10536.643, 227.917, 52633.333 20/12/30,11:17:27,05,09,1, 11.8,1,1, -3.368, 10536.657, 227.919, 52633.377 20/12/30,11:17:27,06,09,1, 11.8,1,1, -3.368, 10536.647, 227.901, 52633.350 20/12/30,11:17:27,07,09,1, 11.8,1,1, -3.368, 10536.686, 227.913, 52633.605 20/12/30,11:17:27,08,09,1, 11.8,1,1, -3.368, 10536.680, 227.891, 52633.244 20/12/30,11:17:27,09,09,1, 11.8,1,1, -3.368, 10536.649, 227.916, 52633.303 20/12/30,11:17:27,10,09,1, 11.8,1,1, -3.368, 10536.642, 227.932, 52633.381 20/12/30,11:17:27,11,09,1, 11.8,1,1, -3.368, 10536.652, 227.924, 52633.446 20/12/30,11:17:27,12,09,1, 11.8,1,1, -3.368, 10536.669, 227.935, 52633.334 20/12/30,11:17:27,13,09,1, 11.8,1,1, -3.368, 10536.668, 227.934, 52633.356 20/12/30,11:17:27,14,09,1, 11.8,1,1, -3.368, 10536.653, 227.904, 52633.334 20/12/30,11:17:27,15,09,1, 11.8,1,1, -3.368, 10536.668, 227.948, 52633.379 20/12/30,11:17:27,16,09,1, 11.8,1,1, -3.368, 10536.672, 227.922, 52633.363 20/12/30,11:17:27,17,09,1, 11.8,1,1, -3.368, 10536.673, 227.910, 52633.374 20/12/30,11:17:27,18,09,1, 11.8,1,1, -3.368, 10536.651, 227.906, 52633.341 20/12/30,11:17:27,19,09,1, 11.8,1,1, -3.368, 10536.651, 227.920, 52633.340 20/12/30,11:17:28,00,09,1, 11.9,1,1, -3.370, 10536.648, 227.920, 52633.340 20/12/30,11:17:28,01,09,1, 11.9,1,1, -3.370, 10536.665, 227.911, 52633.374 20/12/30,11:17:28,02,09,1, 11.9,1,1, -3.370, 10536.654, 227.906, 52633.387 20/12/30,11:17:28,03,09,1, 11.9,1,1, -3.370, 10536.663, 227.915, 52633.373 20/12/30,11:17:28,04,09,1, 11.9,1,1, -3.370, 10536.656, 227.918, 52633.368 20/12/30,11:17:28,05,09,1, 11.9,1,1, -3.370, 10536.640, 227.901, 52633.351 20/12/30,11:17:28,06,09,1, 11.9,1,1, -3.370, 10536.637, 227.893, 52633.337 20/12/30,11:17:28,07,09,1, 11.9,1,1, -3.370, 10536.666, 227.894, 52633.342 20/12/30,11:17:28,08,09,1, 11.9,1,1, -3.370, 10536.651, 227.926, 52633.352 20/12/30,11:17:28,09,09,1, 11.9,1,1, -3.370, 10536.661, 227.904, 52633.361 20/12/30,11:17:28,10,09,1, 11.9,1,1, -3.370, 10536.673, 227.909, 52633.373 20/12/30,11:17:28,11,09,1, 11.9,1,1, -3.370, 10536.672, 227.908, 52633.364 20/12/30,11:17:28,12,09,1, 11.9,1,1, -3.370, 10536.660, 227.915, 52633.363 20/12/30,11:17:28,13,09,1, 11.9,1,1, -3.370, 10536.643, 227.899, 52633.364 20/12/30,11:17:28,14,09,1, 11.9,1,1, -3.370, 10536.642, 227.892, 52633.396 20/12/30,11:17:28,15,09,1, 11.9,1,1, -3.370, 10536.641, 227.904, 52633.384 20/12/30,11:17:28,16,09,1, 11.9,1,1, -3.370, 10536.658, 227.923, 52633.379 20/12/30,11:17:28,17,09,1, 11.9,1,1, -3.370, 10536.652, 227.924, 52633.405 20/12/30,11:17:28,18,09,1, 11.9,1,1, -3.370, 10536.632, 227.917, 52633.391 20/12/30,11:17:28,19,09,1, 11.9,1,1, -3.370, 10536.636, 227.903, 52633.347 20/12/30,11:17:29,00,09,1, 11.9,1,1, -3.367, 10536.631, 227.903, 52633.347 20/12/30,11:17:29,01,09,1, 11.9,1,1, -3.367, 10536.637, 227.922, 52633.380 20/12/30,11:17:29,02,09,1, 11.9,1,1, -3.367, 10536.640, 227.937, 52633.356 20/12/30,11:17:29,03,09,1, 11.9,1,1, -3.367, 10536.648, 227.935, 52633.367 20/12/30,11:17:29,04,09,1, 11.9,1,1, -3.367, 10536.645, 227.927, 52633.361 20/12/30,11:17:29,05,09,1, 11.9,1,1, -3.367, 10536.635, 227.920, 52633.391 20/12/30,11:17:29,06,09,1, 11.9,1,1, -3.367, 10536.659, 227.908, 52633.401 20/12/30,11:17:29,07,09,1, 11.9,1,1, -3.367, 10536.638, 227.924, 52633.354 20/12/30,11:17:29,08,09,1, 11.9,1,1, -3.367, 10536.633, 227.926, 52633.370 20/12/30,11:17:29,09,09,1, 11.9,1,1, -3.367, 10536.652, 227.931, 52633.375 20/12/30,11:17:29,10,09,1, 11.9,1,1, -3.367, 10536.641, 227.949, 52633.367 20/12/30,11:17:29,11,09,1, 11.9,1,1, -3.367, 10536.642, 227.922, 52633.339 20/12/30,11:17:29,12,09,1, 11.9,1,1, -3.367, 10536.644, 227.928, 52633.333 20/12/30,11:17:29,13,09,1, 11.9,1,1, -3.367, 10536.630, 227.902, 52633.321 20/12/30,11:17:29,14,09,1, 11.9,1,1, -3.367, 10536.639, 227.926, 52633.382 20/12/30,11:17:29,15,09,1, 11.9,1,1, -3.367, 10536.646, 227.946, 52633.382 20/12/30,11:17:29,16,09,1, 11.9,1,1, -3.367, 10536.617, 227.941, 52633.377 20/12/30,11:17:29,17,09,1, 11.9,1,1, -3.367, 10536.625, 227.930, 52633.390 20/12/30,11:17:29,18,09,1, 11.9,1,1, -3.367, 10536.630, 227.951, 52633.386 20/12/30,11:17:29,19,09,1, 11.9,1,1, -3.367, 10536.631, 227.939, 52633.375 20/12/30,11:17:30,00,09,1, 11.9,1,1, -3.371, 10536.623, 227.939, 52633.375 20/12/30,11:17:30,01,09,1, 11.9,1,1, -3.371, 10536.639, 227.925, 52633.360 20/12/30,11:17:30,02,09,1, 11.9,1,1, -3.371, 10536.608, 227.947, 52633.316 20/12/30,11:17:30,03,09,1, 11.9,1,1, -3.371, 10536.608, 227.932, 52633.334 20/12/30,11:17:30,04,09,1, 11.9,1,1, -3.371, 10536.611, 227.945, 52633.346 20/12/30,11:17:30,05,09,1, 11.9,1,1, -3.371, 10536.606, 227.973, 52633.333 20/12/30,11:17:30,06,09,1, 11.9,1,1, -3.371, 10536.571, 227.946, 52633.322 20/12/30,11:17:30,07,09,1, 11.9,1,1, -3.371, 10536.589, 227.927, 52633.324 20/12/30,11:17:30,08,09,1, 11.9,1,1, -3.371, 10536.595, 227.958, 52633.332 20/12/30,11:17:30,09,09,1, 11.9,1,1, -3.371, 10536.583, 227.957, 52633.331 20/12/30,11:17:30,10,09,1, 11.9,1,1, -3.371, 10536.576, 227.974, 52633.337 20/12/30,11:17:30,11,09,1, 11.9,1,1, -3.371, 10536.601, 227.927, 52633.233 20/12/30,11:17:30,12,09,1, 11.9,1,1, -3.371, 10536.569, 227.959, 52633.426 20/12/30,11:17:30,13,09,1, 11.9,1,1, -3.371, 10536.592, 227.979, 52633.391 20/12/30,11:17:30,14,09,1, 11.9,1,1, -3.371, 10536.584, 227.943, 52633.403 20/12/30,11:17:30,15,09,1, 11.9,1,1, -3.371, 10536.572, 227.976, 52633.361 20/12/30,11:17:30,16,09,1, 11.9,1,1, -3.371, 10536.584, 227.964, 52633.413 20/12/30,11:17:30,17,09,1, 11.9,1,1, -3.371, 10536.581, 228.000, 52633.374 20/12/30,11:17:30,18,09,1, 11.9,1,1, -3.371, 10536.579, 227.991, 52633.406 20/12/30,11:17:30,19,09,1, 11.9,1,1, -3.371, 10536.605, 227.969, 52633.396 20/12/30,11:17:31,00,09,1, 11.9,1,1, -3.367, 10536.598, 227.969, 52633.396 20/12/30,11:17:31,01,09,1, 11.9,1,1, -3.367, 10536.559, 227.987, 52633.394 20/12/30,11:17:31,02,09,1, 11.9,1,1, -3.367, 10536.552, 227.992, 52633.358 20/12/30,11:17:31,03,09,1, 11.9,1,1, -3.367, 10536.556, 227.979, 52633.316 20/12/30,11:17:31,04,09,1, 11.9,1,1, -3.367, 10536.550, 228.000, 52633.364 20/12/30,11:17:31,05,09,1, 11.9,1,1, -3.367, 10536.536, 227.970, 52633.359 20/12/30,11:17:31,06,09,1, 11.9,1,1, -3.367, 10536.558, 228.014, 52633.422 20/12/30,11:17:31,07,09,1, 11.9,1,1, -3.367, 10536.554, 227.983, 52633.392 20/12/30,11:17:31,08,09,1, 11.9,1,1, -3.367, 10536.557, 227.980, 52633.364 20/12/30,11:17:31,09,09,1, 11.9,1,1, -3.367, 10536.561, 227.985, 52633.340 20/12/30,11:17:31,10,09,1, 11.9,1,1, -3.367, 10536.560, 228.005, 52633.399 20/12/30,11:17:31,11,09,1, 11.9,1,1, -3.367, 10536.553, 227.994, 52633.420 20/12/30,11:17:31,12,09,1, 11.9,1,1, -3.367, 10536.493, 228.020, 52633.458 20/12/30,11:17:31,13,09,1, 11.9,1,1, -3.367, 10536.565, 228.008, 52633.405 20/12/30,11:17:31,14,09,1, 11.9,1,1, -3.367, 10536.537, 228.027, 52633.416 20/12/30,11:17:31,15,09,1, 11.9,1,1, -3.367, 10536.552, 228.009, 52633.385 20/12/30,11:17:31,16,09,1, 11.9,1,1, -3.367, 10536.532, 228.033, 52633.369 20/12/30,11:17:31,17,09,1, 11.9,1,1, -3.367, 10536.520, 228.015, 52633.382 20/12/30,11:17:31,18,09,1, 11.9,1,1, -3.367, 10536.547, 228.001, 52633.379 20/12/30,11:17:31,19,09,1, 11.9,1,1, -3.367, 10536.516, 228.008, 52633.310 20/12/30,11:17:32,00,09,1, 11.8,1,1, -3.369, 10536.515, 228.008, 52633.310 20/12/30,11:17:32,01,09,1, 11.8,1,1, -3.369, 10536.521, 228.025, 52633.337 20/12/30,11:17:32,02,09,1, 11.8,1,1, -3.369, 10536.512, 228.001, 52633.358 20/12/30,11:17:32,03,09,1, 11.8,1,1, -3.369, 10536.511, 228.019, 52633.370 20/12/30,11:17:32,04,09,1, 11.8,1,1, -3.369, 10536.498, 228.026, 52633.378 20/12/30,11:17:32,05,09,1, 11.8,1,1, -3.369, 10536.481, 228.046, 52633.390 20/12/30,11:17:32,06,09,1, 11.8,1,1, -3.369, 10536.506, 228.026, 52633.365 20/12/30,11:17:32,07,09,1, 11.8,1,1, -3.369, 10536.505, 228.032, 52633.392 20/12/30,11:17:32,08,09,1, 11.8,1,1, -3.369, 10536.498, 228.051, 52633.393 20/12/30,11:17:32,09,09,1, 11.8,1,1, -3.369, 10536.497, 228.022, 52633.370 20/12/30,11:17:32,10,09,1, 11.8,1,1, -3.369, 10536.472, 228.020, 52633.394 20/12/30,11:17:32,11,09,1, 11.8,1,1, -3.369, 10536.484, 228.055, 52633.372 20/12/30,11:17:32,12,09,1, 11.8,1,1, -3.369, 10536.475, 228.030, 52633.391 20/12/30,11:17:32,13,09,1, 11.8,1,1, -3.369, 10536.439, 228.025, 52633.404 20/12/30,11:17:32,14,09,1, 11.8,1,1, -3.369, 10536.454, 228.034, 52633.393 20/12/30,11:17:32,15,09,1, 11.8,1,1, -3.369, 10536.459, 228.065, 52633.378 20/12/30,11:17:32,16,09,1, 11.8,1,1, -3.369, 10536.475, 228.018, 52633.380 20/12/30,11:17:32,17,09,1, 11.8,1,1, -3.369, 10536.449, 228.029, 52633.395 20/12/30,11:17:32,18,09,1, 11.8,1,1, -3.369, 10536.449, 228.056, 52633.387 20/12/30,11:17:32,19,09,1, 11.8,1,1, -3.369, 10536.463, 228.062, 52633.403 20/12/30,11:17:33,00,09,1, 11.9,1,1, -3.366, 10536.456, 228.062, 52633.403 20/12/30,11:17:33,01,09,1, 11.9,1,1, -3.366, 10536.409, 228.049, 52633.317 20/12/30,11:17:33,02,09,1, 11.9,1,1, -3.366, 10536.445, 228.038, 52633.371 20/12/30,11:17:33,03,09,1, 11.9,1,1, -3.366, 10536.424, 228.063, 52633.366 20/12/30,11:17:33,04,09,1, 11.9,1,1, -3.366, 10536.432, 228.047, 52633.396 20/12/30,11:17:33,05,09,1, 11.9,1,1, -3.366, 10536.429, 228.078, 52633.401 20/12/30,11:17:33,06,09,1, 11.9,1,1, -3.366, 10536.428, 228.067, 52633.397 20/12/30,11:17:33,07,09,1, 11.9,1,1, -3.366, 10536.419, 228.060, 52633.367 20/12/30,11:17:33,08,09,1, 11.9,1,1, -3.366, 10536.438, 228.069, 52633.401 20/12/30,11:17:33,09,09,1, 11.9,1,1, -3.366, 10536.446, 228.086, 52633.345 20/12/30,11:17:33,10,09,1, 11.9,1,1, -3.366, 10536.419, 228.044, 52633.352 20/12/30,11:17:33,11,09,1, 11.9,1,1, -3.366, 10536.397, 228.081, 52633.379 20/12/30,11:17:33,12,09,1, 11.9,1,1, -3.366, 10536.408, 228.060, 52633.394 20/12/30,11:17:33,13,09,1, 11.9,1,1, -3.366, 10536.421, 228.090, 52633.391 20/12/30,11:17:33,14,09,1, 11.9,1,1, -3.366, 10536.388, 228.086, 52633.381 20/12/30,11:17:33,15,09,1, 11.9,1,1, -3.366, 10536.406, 228.080, 52633.367 20/12/30,11:17:33,16,09,1, 11.9,1,1, -3.366, 10536.395, 228.094, 52633.418 20/12/30,11:17:33,17,09,1, 11.9,1,1, -3.366, 10536.389, 228.054, 52633.329 20/12/30,11:17:33,18,09,1, 11.9,1,1, -3.366, 10536.371, 228.084, 52633.382 20/12/30,11:17:33,19,09,1, 11.9,1,1, -3.366, 10536.386, 228.119, 52633.411 20/12/30,11:17:34,00,09,1, 11.8,1,1, -3.366, 10536.381, 228.119, 52633.411 20/12/30,11:17:34,01,09,1, 11.8,1,1, -3.366, 10536.376, 228.077, 52633.402 20/12/30,11:17:34,02,09,1, 11.8,1,1, -3.366, 10536.387, 228.103, 52633.315 20/12/30,11:17:34,03,09,1, 11.8,1,1, -3.366, 10536.346, 228.066, 52633.334 20/12/30,11:17:34,04,09,1, 11.8,1,1, -3.366, 10536.392, 228.119, 52633.367 20/12/30,11:17:34,05,09,1, 11.8,1,1, -3.366, 10536.358, 228.118, 52633.390 20/12/30,11:17:34,06,09,1, 11.8,1,1, -3.366, 10536.340, 228.109, 52633.346 20/12/30,11:17:34,07,09,1, 11.8,1,1, -3.366, 10536.322, 228.117, 52633.391 20/12/30,11:17:34,08,09,1, 11.8,1,1, -3.366, 10536.342, 228.093, 52633.385 20/12/30,11:17:34,09,09,1, 11.8,1,1, -3.366, 10536.334, 228.127, 52633.403 20/12/30,11:17:34,10,09,1, 11.8,1,1, -3.366, 10536.346, 228.114, 52633.378 20/12/30,11:17:34,11,09,1, 11.8,1,1, -3.366, 10536.330, 228.113, 52633.385 20/12/30,11:17:34,12,09,1, 11.8,1,1, -3.366, 10536.322, 228.120, 52633.397 20/12/30,11:17:34,13,09,1, 11.8,1,1, -3.366, 10536.312, 228.115, 52633.393 20/12/30,11:17:34,14,09,1, 11.8,1,1, -3.366, 10536.303, 228.124, 52633.373 20/12/30,11:17:34,15,09,1, 11.8,1,1, -3.366, 10536.324, 228.112, 52633.422 20/12/30,11:17:34,16,09,1, 11.8,1,1, -3.366, 10536.312, 228.110, 52633.382 20/12/30,11:17:34,17,09,1, 11.8,1,1, -3.366, 10536.320, 228.116, 52633.387 20/12/30,11:17:34,18,09,1, 11.8,1,1, -3.366, 10536.309, 228.123, 52633.384 20/12/30,11:17:34,19,09,1, 11.8,1,1, -3.366, 10536.305, 228.139, 52633.395 20/12/30,11:17:35,00,09,1, 11.9,1,1, -3.368, 10536.298, 228.139, 52633.395 20/12/30,11:17:35,01,09,1, 11.9,1,1, -3.368, 10536.282, 228.148, 52633.388 20/12/30,11:17:35,02,09,1, 11.9,1,1, -3.368, 10536.302, 228.134, 52633.381 20/12/30,11:17:35,03,09,1, 11.9,1,1, -3.368, 10536.273, 228.152, 52633.396 20/12/30,11:17:35,04,09,1, 11.9,1,1, -3.368, 10536.266, 228.156, 52633.374 20/12/30,11:17:35,05,09,1, 11.9,1,1, -3.368, 10536.297, 228.162, 52633.423 20/12/30,11:17:35,06,09,1, 11.9,1,1, -3.368, 10536.253, 228.144, 52633.393 20/12/30,11:17:35,07,09,1, 11.9,1,1, -3.368, 10536.257, 228.187, 52633.412 20/12/30,11:17:35,08,09,1, 11.9,1,1, -3.368, 10536.265, 228.126, 52633.391 20/12/30,11:17:35,09,09,1, 11.9,1,1, -3.368, 10536.248, 228.168, 52633.403 20/12/30,11:17:35,10,09,1, 11.9,1,1, -3.368, 10536.239, 228.146, 52633.380 20/12/30,11:17:35,11,09,1, 11.9,1,1, -3.368, 10536.225, 228.160, 52633.398 20/12/30,11:17:35,12,09,1, 11.9,1,1, -3.368, 10536.239, 228.167, 52633.413 20/12/30,11:17:35,13,09,1, 11.9,1,1, -3.368, 10536.226, 228.173, 52633.405 20/12/30,11:17:35,14,09,1, 11.9,1,1, -3.368, 10536.231, 228.180, 52633.413 20/12/30,11:17:35,15,09,1, 11.9,1,1, -3.368, 10536.224, 228.166, 52633.415 20/12/30,11:17:35,16,09,1, 11.9,1,1, -3.368, 10536.215, 228.163, 52633.398 20/12/30,11:17:35,17,09,1, 11.9,1,1, -3.368, 10536.231, 228.156, 52633.411 20/12/30,11:17:35,18,09,1, 11.9,1,1, -3.368, 10536.214, 228.152, 52633.383 20/12/30,11:17:35,19,09,1, 11.9,1,1, -3.368, 10536.200, 228.162, 52633.418 20/12/30,11:17:36,00,09,1, 11.9,1,1, -3.364, 10536.197, 228.162, 52633.418 20/12/30,11:17:36,01,09,1, 11.9,1,1, -3.364, 10536.211, 228.185, 52633.425 20/12/30,11:17:36,02,09,1, 11.9,1,1, -3.364, 10536.169, 228.171, 52633.447 20/12/30,11:17:36,03,09,1, 11.9,1,1, -3.364, 10536.136, 228.178, 52633.482 20/12/30,11:17:36,04,09,1, 11.9,1,1, -3.364, 10536.173, 228.171, 52633.425 20/12/30,11:17:36,05,09,1, 11.9,1,1, -3.364, 10536.182, 228.202, 52633.428 20/12/30,11:17:36,06,09,1, 11.9,1,1, -3.364, 10536.149, 228.197, 52633.418 20/12/30,11:17:36,07,09,1, 11.9,1,1, -3.364, 10536.157, 228.174, 52633.413 20/12/30,11:17:36,08,09,1, 11.9,1,1, -3.364, 10536.181, 228.200, 52633.453 20/12/30,11:17:36,09,09,1, 11.9,1,1, -3.364, 10536.148, 228.184, 52633.437 20/12/30,11:17:36,10,09,1, 11.9,1,1, -3.364, 10536.155, 228.209, 52633.398 20/12/30,11:17:36,11,09,1, 11.9,1,1, -3.364, 10536.152, 228.198, 52633.384 20/12/30,11:17:36,12,09,1, 11.9,1,1, -3.364, 10536.129, 228.207, 52633.376 20/12/30,11:17:36,13,09,1, 11.9,1,1, -3.364, 10536.150, 228.220, 52633.391 20/12/30,11:17:36,14,09,1, 11.9,1,1, -3.364, 10536.137, 228.225, 52633.404 20/12/30,11:17:36,15,09,1, 11.9,1,1, -3.364, 10536.116, 228.221, 52633.408 20/12/30,11:17:36,16,09,1, 11.9,1,1, -3.364, 10536.092, 228.212, 52633.384 20/12/30,11:17:36,17,09,1, 11.9,1,1, -3.364, 10536.101, 228.213, 52633.380 20/12/30,11:17:36,18,09,1, 11.9,1,1, -3.364, 10536.116, 228.217, 52633.391 20/12/30,11:17:36,19,09,1, 11.9,1,1, -3.364, 10536.040, 228.177, 52633.060 20/12/30,11:17:37,00,09,1, 11.8,1,1, -3.367, 10536.039, 228.177, 52633.060 20/12/30,11:17:37,01,09,1, 11.8,1,1, -3.367, 10536.047, 228.218, 52633.408 20/12/30,11:17:37,02,09,1, 11.8,1,1, -3.367, 10536.107, 228.235, 52633.476 20/12/30,11:17:37,03,09,1, 11.8,1,1, -3.367, 10536.089, 228.245, 52633.440 20/12/30,11:17:37,04,09,1, 11.8,1,1, -3.367, 10536.073, 228.245, 52633.442 20/12/30,11:17:37,05,09,1, 11.8,1,1, -3.367, 10536.062, 228.258, 52633.394 20/12/30,11:17:37,06,09,1, 11.8,1,1, -3.367, 10536.064, 228.259, 52633.460 20/12/30,11:17:37,07,09,1, 11.8,1,1, -3.367, 10536.088, 228.247, 52633.407 20/12/30,11:17:37,08,09,1, 11.8,1,1, -3.367, 10536.067, 228.232, 52633.377 20/12/30,11:17:37,09,09,1, 11.8,1,1, -3.367, 10536.061, 228.227, 52633.373 20/12/30,11:17:37,10,09,1, 11.8,1,1, -3.367, 10536.048, 228.232, 52633.370 20/12/30,11:17:37,11,09,1, 11.8,1,1, -3.367, 10536.009, 228.229, 52633.377 20/12/30,11:17:37,12,09,1, 11.8,1,1, -3.367, 10536.033, 228.239, 52633.403 20/12/30,11:17:37,13,09,1, 11.8,1,1, -3.367, 10536.051, 228.250, 52633.374 20/12/30,11:17:37,14,09,1, 11.8,1,1, -3.367, 10536.028, 228.235, 52633.391 20/12/30,11:17:37,15,09,1, 11.8,1,1, -3.367, 10536.028, 228.258, 52633.381 20/12/30,11:17:37,16,09,1, 11.8,1,1, -3.367, 10536.018, 228.261, 52633.386 20/12/30,11:17:37,17,09,1, 11.8,1,1, -3.367, 10536.003, 228.242, 52633.366 20/12/30,11:17:37,18,09,1, 11.8,1,1, -3.367, 10536.009, 228.259, 52633.408 20/12/30,11:17:37,19,09,1, 11.8,1,1, -3.367, 10535.999, 228.273, 52633.386 20/12/30,11:17:38,00,09,1, 12.0,1,1, -3.366, 10535.997, 228.273, 52633.386 20/12/30,11:17:38,01,09,1, 12.0,1,1, -3.366, 10535.970, 228.270, 52633.417 20/12/30,11:17:38,02,09,1, 12.0,1,1, -3.366, 10535.993, 228.262, 52633.421 20/12/30,11:17:38,03,09,1, 12.0,1,1, -3.366, 10535.975, 228.270, 52633.399 20/12/30,11:17:38,04,09,1, 12.0,1,1, -3.366, 10535.986, 228.271, 52633.391 20/12/30,11:17:38,05,09,1, 12.0,1,1, -3.366, 10535.997, 228.275, 52633.469 20/12/30,11:17:38,06,09,1, 12.0,1,1, -3.366, 10535.908, 228.277, 52633.430 20/12/30,11:17:38,07,09,1, 12.0,1,1, -3.366, 10535.941, 228.295, 52633.422 20/12/30,11:17:38,08,09,1, 12.0,1,1, -3.366, 10535.930, 228.310, 52633.428 20/12/30,11:17:38,09,09,1, 12.0,1,1, -3.366, 10535.947, 228.299, 52633.402 20/12/30,11:17:38,10,09,1, 12.0,1,1, -3.366, 10535.940, 228.320, 52633.392 20/12/30,11:17:38,11,09,1, 12.0,1,1, -3.366, 10535.932, 228.302, 52633.372 20/12/30,11:17:38,12,09,1, 12.0,1,1, -3.366, 10535.930, 228.313, 52633.397 20/12/30,11:17:38,13,09,1, 12.0,1,1, -3.366, 10535.919, 228.307, 52633.371 20/12/30,11:17:38,14,09,1, 12.0,1,1, -3.366, 10535.913, 228.322, 52633.390 20/12/30,11:17:38,15,09,1, 12.0,1,1, -3.366, 10535.899, 228.342, 52633.641 20/12/30,11:17:38,16,09,1, 12.0,1,1, -3.366, 10535.934, 228.320, 52633.342 20/12/30,11:17:38,17,09,1, 12.0,1,1, -3.366, 10535.894, 228.303, 52633.299 20/12/30,11:17:38,18,09,1, 12.0,1,1, -3.366, 10535.880, 228.317, 52633.314 20/12/30,11:17:38,19,09,1, 12.0,1,1, -3.366, 10535.888, 228.351, 52633.411 20/12/30,11:17:39,00,09,1, 11.9,1,1, -3.364, 10535.880, 228.351, 52633.411 20/12/30,11:17:39,01,09,1, 11.9,1,1, -3.364, 10535.848, 228.339, 52633.378 20/12/30,11:17:39,02,09,1, 11.9,1,1, -3.364, 10535.867, 228.321, 52633.374 20/12/30,11:17:39,03,09,1, 11.9,1,1, -3.364, 10535.841, 228.342, 52633.354 20/12/30,11:17:39,04,09,1, 11.9,1,1, -3.364, 10535.847, 228.345, 52633.381 20/12/30,11:17:39,05,09,1, 11.9,1,1, -3.364, 10535.839, 228.356, 52633.378 20/12/30,11:17:39,06,09,1, 11.9,1,1, -3.364, 10535.833, 228.356, 52633.406 20/12/30,11:17:39,07,09,1, 11.9,1,1, -3.364, 10535.831, 228.368, 52633.399 20/12/30,11:17:39,08,09,1, 11.9,1,1, -3.364, 10535.843, 228.381, 52633.390 20/12/30,11:17:39,09,09,1, 11.9,1,1, -3.364, 10535.851, 228.351, 52633.383 20/12/30,11:17:39,10,09,1, 11.9,1,1, -3.364, 10535.822, 228.346, 52633.403 20/12/30,11:17:39,11,09,1, 11.9,1,1, -3.364, 10535.831, 228.371, 52633.364 20/12/30,11:17:39,12,09,1, 11.9,1,1, -3.364, 10535.800, 228.350, 52633.389 20/12/30,11:17:39,13,09,1, 11.9,1,1, -3.364, 10535.789, 228.379, 52633.365 20/12/30,11:17:39,14,09,1, 11.9,1,1, -3.364, 10535.785, 228.359, 52633.390 20/12/30,11:17:39,15,09,1, 11.9,1,1, -3.364, 10535.788, 228.403, 52633.386 20/12/30,11:17:39,16,09,1, 11.9,1,1, -3.364, 10535.810, 228.361, 52633.115 20/12/30,11:17:39,17,09,1, 11.9,1,1, -3.364, 10535.784, 228.368, 52633.327 20/12/30,11:17:39,18,09,1, 11.9,1,1, -3.364, 10535.741, 228.400, 52633.392 20/12/30,11:17:39,19,09,1, 11.9,1,1, -3.364, 10535.755, 228.401, 52633.408 20/12/30,11:17:40,00,09,1, 11.8,1,1, -3.370, 10535.747, 228.401, 52633.408 20/12/30,11:17:40,01,09,1, 11.8,1,1, -3.370, 10535.722, 228.400, 52633.379 20/12/30,11:17:40,02,09,1, 11.8,1,1, -3.370, 10535.738, 228.395, 52633.421 20/12/30,11:17:40,03,09,1, 11.8,1,1, -3.370, 10535.755, 228.408, 52633.383 20/12/30,11:17:40,04,09,1, 11.8,1,1, -3.370, 10535.736, 228.394, 52633.397 20/12/30,11:17:40,05,09,1, 11.8,1,1, -3.370, 10535.750, 228.402, 52633.418 20/12/30,11:17:40,06,09,1, 11.8,1,1, -3.370, 10535.718, 228.418, 52633.433 20/12/30,11:17:40,07,09,1, 11.8,1,1, -3.370, 10535.726, 228.393, 52633.427 20/12/30,11:17:40,08,09,1, 11.8,1,1, -3.370, 10535.734, 228.397, 52633.387 20/12/30,11:17:40,09,09,1, 11.8,1,1, -3.370, 10535.700, 228.404, 52633.382 20/12/30,11:17:40,10,09,1, 11.8,1,1, -3.370, 10535.702, 228.417, 52633.402 20/12/30,11:17:40,11,09,1, 11.8,1,1, -3.370, 10535.685, 228.417, 52633.408 20/12/30,11:17:40,12,09,1, 11.8,1,1, -3.370, 10535.703, 228.413, 52633.371 20/12/30,11:17:40,13,09,1, 11.8,1,1, -3.370, 10535.671, 228.411, 52633.397 20/12/30,11:17:40,14,09,1, 11.8,1,1, -3.370, 10535.664, 228.445, 52633.372 20/12/30,11:17:40,15,09,1, 11.8,1,1, -3.370, 10535.641, 228.431, 52633.383 20/12/30,11:17:40,16,09,1, 11.8,1,1, -3.370, 10535.672, 228.438, 52633.456 20/12/30,11:17:40,17,09,1, 11.8,1,1, -3.370, 10535.644, 228.443, 52633.428 20/12/30,11:17:40,18,09,1, 11.8,1,1, -3.370, 10535.636, 228.420, 52633.438 20/12/30,11:17:40,19,09,1, 11.8,1,1, -3.370, 10535.651, 228.431, 52633.424 20/12/30,11:17:41,00,09,1, 11.9,1,1, -3.363, 10535.647, 228.431, 52633.424 20/12/30,11:17:41,01,09,1, 11.9,1,1, -3.363, 10535.616, 228.432, 52633.378 20/12/30,11:17:41,02,09,1, 11.9,1,1, -3.363, 10535.632, 228.429, 52633.438 20/12/30,11:17:41,03,09,1, 11.9,1,1, -3.363, 10535.632, 228.467, 52633.416 20/12/30,11:17:41,04,09,1, 11.9,1,1, -3.363, 10535.615, 228.452, 52633.375 20/12/30,11:17:41,05,09,1, 11.9,1,1, -3.363, 10535.601, 228.467, 52633.396 20/12/30,11:17:41,06,09,1, 11.9,1,1, -3.363, 10535.604, 228.475, 52633.417 20/12/30,11:17:41,07,09,1, 11.9,1,1, -3.363, 10535.593, 228.463, 52633.395 20/12/30,11:17:41,08,09,1, 11.9,1,1, -3.363, 10535.603, 228.468, 52633.410 20/12/30,11:17:41,09,09,1, 11.9,1,1, -3.363, 10535.600, 228.482, 52633.373 20/12/30,11:17:41,10,09,1, 11.9,1,1, -3.363, 10535.602, 228.482, 52633.409 20/12/30,11:17:41,11,09,1, 11.9,1,1, -3.363, 10535.568, 228.464, 52633.410 20/12/30,11:17:41,12,09,1, 11.9,1,1, -3.363, 10535.548, 228.478, 52633.511 20/12/30,11:17:41,13,09,1, 11.9,1,1, -3.363, 10535.550, 228.500, 52633.433 20/12/30,11:17:41,14,09,1, 11.9,1,1, -3.363, 10535.562, 228.494, 52633.361 20/12/30,11:17:41,15,09,1, 11.9,1,1, -3.363, 10535.576, 228.494, 52633.397 20/12/30,11:17:41,16,09,1, 11.9,1,1, -3.363, 10535.561, 228.498, 52633.382 20/12/30,11:17:41,17,09,1, 11.9,1,1, -3.363, 10535.567, 228.505, 52633.411 20/12/30,11:17:41,18,09,1, 11.9,1,1, -3.363, 10535.584, 228.502, 52633.381 20/12/30,11:17:41,19,09,1, 11.9,1,1, -3.363, 10535.550, 228.516, 52633.415 20/12/30,11:17:42,00,09,1, 11.9,1,1, -3.367, 10535.547, 228.516, 52633.415 20/12/30,11:17:42,01,09,1, 11.9,1,1, -3.367, 10535.515, 228.511, 52633.412 20/12/30,11:17:42,02,09,1, 11.9,1,1, -3.367, 10535.525, 228.530, 52633.434 20/12/30,11:17:42,03,09,1, 11.9,1,1, -3.367, 10535.513, 228.540, 52633.420 20/12/30,11:17:42,04,09,1, 11.9,1,1, -3.367, 10535.497, 228.499, 52633.394 20/12/30,11:17:42,05,09,1, 11.9,1,1, -3.367, 10535.510, 228.491, 52633.371 20/12/30,11:17:42,06,09,1, 11.9,1,1, -3.367, 10535.472, 228.495, 52633.400 20/12/30,11:17:42,07,09,1, 11.9,1,1, -3.367, 10535.504, 228.516, 52633.386 20/12/30,11:17:42,08,09,1, 11.9,1,1, -3.367, 10535.489, 228.520, 52633.415 20/12/30,11:17:42,09,09,1, 11.9,1,1, -3.367, 10535.490, 228.532, 52633.394 20/12/30,11:17:42,10,09,1, 11.9,1,1, -3.367, 10535.449, 228.547, 52633.407 20/12/30,11:17:42,11,09,1, 11.9,1,1, -3.367, 10535.461, 228.538, 52633.436 20/12/30,11:17:42,12,09,1, 11.9,1,1, -3.367, 10535.452, 228.539, 52633.480 20/12/30,11:17:42,13,09,1, 11.9,1,1, -3.367, 10535.457, 228.525, 52633.458 20/12/30,11:17:42,14,09,1, 11.9,1,1, -3.367, 10535.416, 228.560, 52633.413 20/12/30,11:17:42,15,09,1, 11.9,1,1, -3.367, 10535.414, 228.509, 52633.417 20/12/30,11:17:42,16,09,1, 11.9,1,1, -3.367, 10535.433, 228.579, 52633.394 20/12/30,11:17:42,17,09,1, 11.9,1,1, -3.367, 10535.417, 228.549, 52633.384 20/12/30,11:17:42,18,09,1, 11.9,1,1, -3.367, 10535.414, 228.544, 52633.439 20/12/30,11:17:42,19,09,1, 11.9,1,1, -3.367, 10535.419, 228.552, 52633.383 20/12/30,11:17:43,00,09,1, 11.9,1,1, -3.367, 10535.413, 228.552, 52633.383 20/12/30,11:17:43,01,09,1, 11.9,1,1, -3.367, 10535.394, 228.535, 52633.412 20/12/30,11:17:43,02,09,1, 11.9,1,1, -3.367, 10535.396, 228.527, 52633.409 20/12/30,11:17:43,03,09,1, 11.9,1,1, -3.367, 10535.393, 228.523, 52633.347 20/12/30,11:17:43,04,09,1, 11.9,1,1, -3.367, 10535.379, 228.558, 52633.371 20/12/30,11:17:43,05,09,1, 11.9,1,1, -3.367, 10535.412, 228.537, 52633.614 20/12/30,11:17:43,06,09,1, 11.9,1,1, -3.367, 10535.419, 228.553, 52633.294 20/12/30,11:17:43,07,09,1, 11.9,1,1, -3.367, 10535.368, 228.541, 52633.321 20/12/30,11:17:43,08,09,1, 11.9,1,1, -3.367, 10535.360, 228.554, 52633.353 20/12/30,11:17:43,09,09,1, 11.9,1,1, -3.367, 10535.372, 228.552, 52633.415 20/12/30,11:17:43,10,09,1, 11.9,1,1, -3.367, 10535.343, 228.557, 52633.397 20/12/30,11:17:43,11,09,1, 11.9,1,1, -3.367, 10535.353, 228.539, 52633.347 20/12/30,11:17:43,12,09,1, 11.9,1,1, -3.367, 10535.342, 228.563, 52633.429 20/12/30,11:17:43,13,09,1, 11.9,1,1, -3.367, 10535.341, 228.553, 52633.374 20/12/30,11:17:43,14,09,1, 11.9,1,1, -3.367, 10535.345, 228.572, 52633.392 20/12/30,11:17:43,15,09,1, 11.9,1,1, -3.367, 10535.343, 228.561, 52633.383 20/12/30,11:17:43,16,09,1, 11.9,1,1, -3.367, 10535.346, 228.556, 52633.392 20/12/30,11:17:43,17,09,1, 11.9,1,1, -3.367, 10535.331, 228.574, 52633.384 20/12/30,11:17:43,18,09,1, 11.9,1,1, -3.367, 10535.318, 228.589, 52633.374 20/12/30,11:17:43,19,09,1, 11.9,1,1, -3.367, 10535.293, 228.595, 52633.376 20/12/30,11:17:44,00,09,1, 11.9,1,1, -3.367, 10535.288, 228.595, 52633.376 20/12/30,11:17:44,01,09,1, 11.9,1,1, -3.367, 10535.294, 228.572, 52633.396 20/12/30,11:17:44,02,09,1, 11.9,1,1, -3.367, 10535.293, 228.599, 52633.401 20/12/30,11:17:44,03,09,1, 11.9,1,1, -3.367, 10535.312, 228.548, 52633.352 20/12/30,11:17:44,04,09,1, 11.9,1,1, -3.367, 10535.284, 228.576, 52633.341 20/12/30,11:17:44,05,09,1, 11.9,1,1, -3.367, 10535.283, 228.571, 52633.364 20/12/30,11:17:44,06,09,1, 11.9,1,1, -3.367, 10535.262, 228.601, 52633.381 20/12/30,11:17:44,07,09,1, 11.9,1,1, -3.367, 10535.281, 228.577, 52633.365 20/12/30,11:17:44,08,09,1, 11.9,1,1, -3.367, 10535.284, 228.578, 52633.359 20/12/30,11:17:44,09,09,1, 11.9,1,1, -3.367, 10535.261, 228.589, 52633.346 20/12/30,11:17:44,10,09,1, 11.9,1,1, -3.367, 10535.279, 228.576, 52633.345 20/12/30,11:17:44,11,09,1, 11.9,1,1, -3.367, 10535.284, 228.588, 52633.341 20/12/30,11:17:44,12,09,1, 11.9,1,1, -3.367, 10535.289, 228.611, 52633.378 20/12/30,11:17:44,13,09,1, 11.9,1,1, -3.367, 10535.295, 228.615, 52633.381 20/12/30,11:17:44,14,09,1, 11.9,1,1, -3.367, 10535.255, 228.583, 52633.275 20/12/30,11:17:44,15,09,1, 11.9,1,1, -3.367, 10535.248, 228.595, 52633.410 20/12/30,11:17:44,16,09,1, 11.9,1,1, -3.367, 10535.283, 228.579, 52633.398 20/12/30,11:17:44,17,09,1, 11.9,1,1, -3.367, 10535.252, 228.601, 52633.425 20/12/30,11:17:44,18,09,1, 11.9,1,1, -3.367, 10535.264, 228.617, 52633.395 20/12/30,11:17:44,19,09,1, 11.9,1,1, -3.367, 10535.261, 228.598, 52633.350 20/12/30,11:17:45,00,09,1, 11.9,1,1, -3.368, 10535.254, 228.598, 52633.350 20/12/30,11:17:45,01,09,1, 11.9,1,1, -3.368, 10535.244, 228.599, 52633.401 20/12/30,11:17:45,02,09,1, 11.9,1,1, -3.368, 10535.221, 228.610, 52633.371 20/12/30,11:17:45,03,09,1, 11.9,1,1, -3.368, 10535.235, 228.591, 52633.375 20/12/30,11:17:45,04,09,1, 11.9,1,1, -3.368, 10535.222, 228.616, 52633.397 20/12/30,11:17:45,05,09,1, 11.9,1,1, -3.368, 10535.212, 228.599, 52633.411 20/12/30,11:17:45,06,09,1, 11.9,1,1, -3.368, 10535.210, 228.607, 52633.422 20/12/30,11:17:45,07,09,1, 11.9,1,1, -3.368, 10535.222, 228.621, 52633.395 20/12/30,11:17:45,08,09,1, 11.9,1,1, -3.368, 10535.221, 228.625, 52633.352 20/12/30,11:17:45,09,09,1, 11.9,1,1, -3.368, 10535.211, 228.636, 52633.386 20/12/30,11:17:45,10,09,1, 11.9,1,1, -3.368, 10535.204, 228.611, 52633.344 20/12/30,11:17:45,11,09,1, 11.9,1,1, -3.368, 10535.205, 228.619, 52633.356 20/12/30,11:17:45,12,09,1, 11.9,1,1, -3.368, 10535.204, 228.588, 52633.358 20/12/30,11:17:45,13,09,1, 11.9,1,1, -3.368, 10535.206, 228.627, 52633.408 20/12/30,11:17:45,14,09,1, 11.9,1,1, -3.368, 10535.204, 228.599, 52633.345 20/12/30,11:17:45,15,09,1, 11.9,1,1, -3.368, 10535.193, 228.615, 52633.364 20/12/30,11:17:45,16,09,1, 11.9,1,1, -3.368, 10535.197, 228.626, 52633.376 20/12/30,11:17:45,17,09,1, 11.9,1,1, -3.368, 10535.196, 228.584, 52633.340 20/12/30,11:17:45,18,09,1, 11.9,1,1, -3.368, 10535.201, 228.606, 52633.366 20/12/30,11:17:45,19,09,1, 11.9,1,1, -3.368, 10535.176, 228.631, 52633.352 20/12/30,11:17:46,00,09,1, 11.8,1,1, -3.367, 10535.171, 228.631, 52633.352 20/12/30,11:17:46,01,09,1, 11.8,1,1, -3.367, 10535.181, 228.636, 52633.377 20/12/30,11:17:46,02,09,1, 11.8,1,1, -3.367, 10535.167, 228.615, 52633.353 20/12/30,11:17:46,03,09,1, 11.8,1,1, -3.367, 10535.161, 228.648, 52633.382 20/12/30,11:17:46,04,09,1, 11.8,1,1, -3.367, 10535.181, 228.622, 52633.128 20/12/30,11:17:46,05,09,1, 11.8,1,1, -3.367, 10535.146, 228.650, 52633.407 20/12/30,11:17:46,06,09,1, 11.8,1,1, -3.367, 10535.162, 228.632, 52633.433 20/12/30,11:17:46,07,09,1, 11.8,1,1, -3.367, 10535.137, 228.641, 52633.400 20/12/30,11:17:46,08,09,1, 11.8,1,1, -3.367, 10535.166, 228.646, 52633.391 20/12/30,11:17:46,09,09,1, 11.8,1,1, -3.367, 10535.166, 228.647, 52633.380 20/12/30,11:17:46,10,09,1, 11.8,1,1, -3.367, 10535.163, 228.648, 52633.306 20/12/30,11:17:46,11,09,1, 11.8,1,1, -3.367, 10535.146, 228.631, 52633.396 20/12/30,11:17:46,12,09,1, 11.8,1,1, -3.367, 10535.150, 228.631, 52633.369 20/12/30,11:17:46,13,09,1, 11.8,1,1, -3.367, 10535.157, 228.663, 52633.375 20/12/30,11:17:46,14,09,1, 11.8,1,1, -3.367, 10535.143, 228.650, 52633.365 20/12/30,11:17:46,15,09,1, 11.8,1,1, -3.367, 10535.155, 228.627, 52633.383 20/12/30,11:17:46,16,09,1, 11.8,1,1, -3.367, 10535.169, 228.626, 52633.359 20/12/30,11:17:46,17,09,1, 11.8,1,1, -3.367, 10535.147, 228.642, 52633.370 20/12/30,11:17:46,18,09,1, 11.8,1,1, -3.367, 10535.162, 228.637, 52633.389 20/12/30,11:17:46,19,09,1, 11.8,1,1, -3.367, 10535.158, 228.651, 52633.397 20/12/30,11:17:47,00,09,1, 11.9,1,1, -3.364, 10535.154, 228.651, 52633.397 20/12/30,11:17:47,01,09,1, 11.9,1,1, -3.364, 10535.146, 228.645, 52633.420 20/12/30,11:17:47,02,09,1, 11.9,1,1, -3.364, 10535.154, 228.653, 52633.371 20/12/30,11:17:47,03,09,1, 11.9,1,1, -3.364, 10535.131, 228.648, 52633.385 20/12/30,11:17:47,04,09,1, 11.9,1,1, -3.364, 10535.130, 228.650, 52633.363 20/12/30,11:17:47,05,09,1, 11.9,1,1, -3.364, 10535.141, 228.654, 52633.378 20/12/30,11:17:47,06,09,1, 11.9,1,1, -3.364, 10535.146, 228.653, 52633.372 20/12/30,11:17:47,07,09,1, 11.9,1,1, -3.364, 10535.155, 228.670, 52633.366 20/12/30,11:17:47,08,09,1, 11.9,1,1, -3.364, 10535.129, 228.658, 52633.360 20/12/30,11:17:47,09,09,1, 11.9,1,1, -3.364, 10535.139, 228.684, 52633.366 20/12/30,11:17:47,10,09,1, 11.9,1,1, -3.364, 10535.118, 228.698, 52633.346 20/12/30,11:17:47,11,09,1, 11.9,1,1, -3.364, 10535.149, 228.694, 52633.500 20/12/30,11:17:47,12,09,1, 11.9,1,1, -3.364, 10535.116, 228.661, 52633.301 20/12/30,11:17:47,13,09,1, 11.9,1,1, -3.364, 10535.105, 228.682, 52633.395 20/12/30,11:17:47,14,09,1, 11.9,1,1, -3.364, 10535.115, 228.696, 52633.402 20/12/30,11:17:47,15,09,1, 11.9,1,1, -3.364, 10535.136, 228.661, 52633.360 20/12/30,11:17:47,16,09,1, 11.9,1,1, -3.364, 10535.116, 228.666, 52633.399 20/12/30,11:17:47,17,09,1, 11.9,1,1, -3.364, 10535.130, 228.677, 52633.375 20/12/30,11:17:47,18,09,1, 11.9,1,1, -3.364, 10535.147, 228.673, 52633.386 20/12/30,11:17:47,19,09,1, 11.9,1,1, -3.364, 10535.107, 228.659, 52633.359 20/12/30,11:17:48,00,11,1, 11.8,1,1, -3.366, 10535.104, 228.659, 52633.359 20/12/30,11:17:48,01,11,1, 11.8,1,1, -3.366, 10535.130, 228.668, 52633.389 20/12/30,11:17:48,02,11,1, 11.8,1,1, -3.366, 10535.115, 228.672, 52633.412 20/12/30,11:17:48,03,11,1, 11.8,1,1, -3.366, 10535.128, 228.673, 52633.340 20/12/30,11:17:48,04,11,1, 11.8,1,1, -3.366, 10535.121, 228.656, 52633.375 20/12/30,11:17:48,05,11,1, 11.8,1,1, -3.366, 10535.134, 228.690, 52633.397 20/12/30,11:17:48,06,11,1, 11.8,1,1, -3.366, 10535.100, 228.669, 52633.395 20/12/30,11:17:48,07,11,1, 11.8,1,1, -3.366, 10535.106, 228.693, 52633.374 20/12/30,11:17:48,08,11,1, 11.8,1,1, -3.366, 10535.102, 228.641, 52633.367 20/12/30,11:17:48,09,11,1, 11.8,1,1, -3.366, 10535.093, 228.673, 52633.366 20/12/30,11:17:48,10,11,1, 11.8,1,1, -3.366, 10535.102, 228.670, 52633.400 20/12/30,11:17:48,11,11,1, 11.8,1,1, -3.366, 10535.109, 228.673, 52633.363 20/12/30,11:17:48,12,11,1, 11.8,1,1, -3.366, 10535.110, 228.666, 52633.404 20/12/30,11:17:48,13,11,1, 11.8,1,1, -3.366, 10535.115, 228.693, 52633.398 20/12/30,11:17:48,14,11,1, 11.8,1,1, -3.366, 10535.085, 228.683, 52633.375 20/12/30,11:17:48,15,11,1, 11.8,1,1, -3.366, 10535.088, 228.650, 52633.368 20/12/30,11:17:48,16,11,1, 11.8,1,1, -3.366, 10535.101, 228.680, 52633.378 20/12/30,11:17:48,17,11,1, 11.8,1,1, -3.366, 10535.099, 228.682, 52633.379 20/12/30,11:17:48,18,11,1, 11.8,1,1, -3.366, 10535.113, 228.679, 52633.374 20/12/30,11:17:48,19,11,1, 11.8,1,1, -3.366, 10535.093, 228.681, 52633.349 20/12/30,11:17:49,00,10,1, 11.8,1,1, -3.370, 10535.088, 228.681, 52633.349 20/12/30,11:17:49,01,10,1, 11.8,1,1, -3.370, 10535.091, 228.670, 52633.395 20/12/30,11:17:49,02,10,1, 11.8,1,1, -3.370, 10535.094, 228.675, 52633.334 20/12/30,11:17:49,03,10,1, 11.8,1,1, -3.370, 10535.101, 228.672, 52633.386 20/12/30,11:17:49,04,10,1, 11.8,1,1, -3.370, 10535.095, 228.692, 52633.357 20/12/30,11:17:49,05,10,1, 11.8,1,1, -3.370, 10535.094, 228.696, 52633.361 20/12/30,11:17:49,06,10,1, 11.8,1,1, -3.370, 10535.138, 228.707, 52633.372 20/12/30,11:17:49,07,10,1, 11.8,1,1, -3.370, 10535.109, 228.720, 52633.353 20/12/30,11:17:49,08,10,1, 11.8,1,1, -3.370, 10535.088, 228.710, 52633.370 20/12/30,11:17:49,09,10,1, 11.8,1,1, -3.370, 10535.096, 228.700, 52633.339 20/12/30,11:17:49,10,10,1, 11.8,1,1, -3.370, 10535.071, 228.686, 52633.351 20/12/30,11:17:49,11,10,1, 11.8,1,1, -3.370, 10535.105, 228.688, 52633.356 20/12/30,11:17:49,12,10,1, 11.8,1,1, -3.370, 10535.081, 228.698, 52633.327 20/12/30,11:17:49,13,10,1, 11.8,1,1, -3.370, 10535.106, 228.694, 52633.355 20/12/30,11:17:49,14,10,1, 11.8,1,1, -3.370, 10535.099, 228.702, 52633.354 20/12/30,11:17:49,15,10,1, 11.8,1,1, -3.370, 10535.103, 228.666, 52633.335 20/12/30,11:17:49,16,10,1, 11.8,1,1, -3.370, 10535.085, 228.687, 52633.343 20/12/30,11:17:49,17,10,1, 11.8,1,1, -3.370, 10535.072, 228.686, 52633.359 20/12/30,11:17:49,18,10,1, 11.8,1,1, -3.370, 10535.094, 228.689, 52633.304 20/12/30,11:17:49,19,10,1, 11.8,1,1, -3.370, 10535.091, 228.686, 52633.337 20/12/30,11:17:50,00,09,1, 11.8,1,1, -3.365, 10535.088, 228.686, 52633.337 20/12/30,11:17:50,01,09,1, 11.8,1,1, -3.365, 10535.075, 228.684, 52633.354 20/12/30,11:17:50,02,09,1, 11.8,1,1, -3.365, 10535.102, 228.680, 52633.343 20/12/30,11:17:50,03,09,1, 11.8,1,1, -3.365, 10535.106, 228.698, 52633.327 20/12/30,11:17:50,04,09,1, 11.8,1,1, -3.365, 10535.111, 228.676, 52633.328 20/12/30,11:17:50,05,09,1, 11.8,1,1, -3.365, 10535.088, 228.696, 52633.342 20/12/30,11:17:50,06,09,1, 11.8,1,1, -3.365, 10535.098, 228.710, 52633.318 20/12/30,11:17:50,07,09,1, 11.8,1,1, -3.365, 10535.109, 228.706, 52633.353 20/12/30,11:17:50,08,09,1, 11.8,1,1, -3.365, 10535.138, 228.717, 52633.328 20/12/30,11:17:50,09,09,1, 11.8,1,1, -3.365, 10535.128, 228.680, 52633.310 20/12/30,11:17:50,10,09,1, 11.8,1,1, -3.365, 10535.115, 228.690, 52633.341 20/12/30,11:17:50,11,09,1, 11.8,1,1, -3.365, 10535.126, 228.692, 52633.043 20/12/30,11:17:50,12,09,1, 11.8,1,1, -3.365, 10535.081, 228.681, 52633.323 20/12/30,11:17:50,13,09,1, 11.8,1,1, -3.365, 10535.119, 228.697, 52633.416 20/12/30,11:17:50,14,09,1, 11.8,1,1, -3.365, 10535.115, 228.703, 52633.326 20/12/30,11:17:50,15,09,1, 11.8,1,1, -3.365, 10535.101, 228.688, 52633.334 20/12/30,11:17:50,16,09,1, 11.8,1,1, -3.365, 10535.108, 228.680, 52633.305 20/12/30,11:17:50,17,09,1, 11.8,1,1, -3.365, 10535.127, 228.693, 52633.358 20/12/30,11:17:50,18,09,1, 11.8,1,1, -3.365, 10535.128, 228.699, 52633.369 20/12/30,11:17:50,19,09,1, 11.8,1,1, -3.365, 10535.116, 228.683, 52633.339 20/12/30,11:17:51,00,10,1, 11.8,1,1, -3.367, 10535.113, 228.683, 52633.339 20/12/30,11:17:51,01,10,1, 11.8,1,1, -3.367, 10535.125, 228.692, 52633.289 20/12/30,11:17:51,02,10,1, 11.8,1,1, -3.367, 10535.115, 228.709, 52633.293 20/12/30,11:17:51,03,10,1, 11.8,1,1, -3.367, 10535.122, 228.681, 52633.267 20/12/30,11:17:51,04,10,1, 11.8,1,1, -3.367, 10535.118, 228.692, 52633.311 20/12/30,11:17:51,05,10,1, 11.8,1,1, -3.367, 10535.084, 228.706, 52633.330 20/12/30,11:17:51,06,10,1, 11.8,1,1, -3.367, 10535.080, 228.668, 52633.282 20/12/30,11:17:51,07,10,1, 11.8,1,1, -3.367, 10535.083, 228.688, 52633.268 20/12/30,11:17:51,08,10,1, 11.8,1,1, -3.367, 10535.099, 228.704, 52633.286 20/12/30,11:17:51,09,10,1, 11.8,1,1, -3.367, 10535.089, 228.702, 52633.263 20/12/30,11:17:51,10,10,1, 11.8,1,1, -3.367, 10535.099, 228.690, 52633.232 20/12/30,11:17:51,11,10,1, 11.8,1,1, -3.367, 10535.081, 228.687, 52633.330 20/12/30,11:17:51,12,10,1, 11.8,1,1, -3.367, 10535.094, 228.695, 52633.268 20/12/30,11:17:51,13,10,1, 11.8,1,1, -3.367, 10535.097, 228.689, 52633.276 20/12/30,11:17:51,14,10,1, 11.8,1,1, -3.367, 10535.120, 228.669, 52633.271 20/12/30,11:17:51,15,10,1, 11.8,1,1, -3.367, 10535.129, 228.697, 52633.293 20/12/30,11:17:51,16,10,1, 11.8,1,1, -3.367, 10535.080, 228.693, 52633.272 20/12/30,11:17:51,17,10,1, 11.8,1,1, -3.367, 10535.132, 228.712, 52633.263 20/12/30,11:17:51,18,10,1, 11.8,1,1, -3.367, 10535.144, 228.687, 52633.285 20/12/30,11:17:51,19,10,1, 11.8,1,1, -3.367, 10535.104, 228.673, 52633.229 20/12/30,11:17:52,00,10,1, 11.9,1,1, -3.366, 10535.096, 228.673, 52633.229 20/12/30,11:17:52,01,10,1, 11.9,1,1, -3.366, 10535.134, 228.683, 52633.288 20/12/30,11:17:52,02,10,1, 11.9,1,1, -3.366, 10535.136, 228.683, 52633.285 20/12/30,11:17:52,03,10,1, 11.9,1,1, -3.366, 10535.132, 228.650, 52633.284 20/12/30,11:17:52,04,10,1, 11.9,1,1, -3.366, 10535.149, 228.698, 52633.293 20/12/30,11:17:52,05,10,1, 11.9,1,1, -3.366, 10535.138, 228.701, 52633.288 20/12/30,11:17:52,06,10,1, 11.9,1,1, -3.366, 10535.147, 228.701, 52633.282 20/12/30,11:17:52,07,10,1, 11.9,1,1, -3.366, 10535.114, 228.685, 52633.264 20/12/30,11:17:52,08,10,1, 11.9,1,1, -3.366, 10535.155, 228.705, 52633.309 20/12/30,11:17:52,09,10,1, 11.9,1,1, -3.366, 10535.140, 228.671, 52633.274 20/12/30,11:17:52,10,10,1, 11.9,1,1, -3.366, 10535.140, 228.677, 52633.276 20/12/30,11:17:52,11,10,1, 11.9,1,1, -3.366, 10535.157, 228.673, 52633.231 20/12/30,11:17:52,12,10,1, 11.9,1,1, -3.366, 10535.136, 228.666, 52633.255 20/12/30,11:17:52,13,10,1, 11.9,1,1, -3.366, 10535.128, 228.698, 52633.261 20/12/30,11:17:52,14,10,1, 11.9,1,1, -3.366, 10535.138, 228.680, 52633.301 20/12/30,11:17:52,15,10,1, 11.9,1,1, -3.366, 10535.156, 228.686, 52633.278 20/12/30,11:17:52,16,10,1, 11.9,1,1, -3.366, 10535.150, 228.677, 52633.236 20/12/30,11:17:52,17,10,1, 11.9,1,1, -3.366, 10535.131, 228.659, 52633.248 20/12/30,11:17:52,18,10,1, 11.9,1,1, -3.366, 10535.152, 228.706, 52633.273 20/12/30,11:17:52,19,10,1, 11.9,1,1, -3.366, 10535.134, 228.681, 52633.427 20/12/30,11:17:53,00,10,1, 11.9,1,1, -3.366, 10535.129, 228.681, 52633.427 20/12/30,11:17:53,01,10,1, 11.9,1,1, -3.366, 10535.155, 228.668, 52633.240 20/12/30,11:17:53,02,10,1, 11.9,1,1, -3.366, 10535.150, 228.672, 52633.251 20/12/30,11:17:53,03,10,1, 11.9,1,1, -3.366, 10535.143, 228.693, 52633.242 20/12/30,11:17:53,04,10,1, 11.9,1,1, -3.366, 10535.164, 228.699, 52633.246 20/12/30,11:17:53,05,10,1, 11.9,1,1, -3.366, 10535.156, 228.690, 52633.262 20/12/30,11:17:53,06,10,1, 11.9,1,1, -3.366, 10535.139, 228.683, 52633.247 20/12/30,11:17:53,07,10,1, 11.9,1,1, -3.366, 10535.176, 228.694, 52633.279 20/12/30,11:17:53,08,10,1, 11.9,1,1, -3.366, 10535.129, 228.665, 52633.218 20/12/30,11:17:53,09,10,1, 11.9,1,1, -3.366, 10535.161, 228.678, 52633.248 20/12/30,11:17:53,10,10,1, 11.9,1,1, -3.366, 10535.153, 228.682, 52633.202 20/12/30,11:17:53,11,10,1, 11.9,1,1, -3.366, 10535.149, 228.691, 52633.281 20/12/30,11:17:53,12,10,1, 11.9,1,1, -3.366, 10535.133, 228.705, 52633.263 20/12/30,11:17:53,13,10,1, 11.9,1,1, -3.366, 10535.158, 228.682, 52633.244 20/12/30,11:17:53,14,10,1, 11.9,1,1, -3.366, 10535.164, 228.692, 52633.265 20/12/30,11:17:53,15,10,1, 11.9,1,1, -3.366, 10535.164, 228.686, 52633.236 20/12/30,11:17:53,16,10,1, 11.9,1,1, -3.366, 10535.169, 228.682, 52633.218 20/12/30,11:17:53,17,10,1, 11.9,1,1, -3.366, 10535.170, 228.685, 52633.250 20/12/30,11:17:53,18,10,1, 11.9,1,1, -3.366, 10535.172, 228.692, 52633.249 20/12/30,11:17:53,19,10,1, 11.9,1,1, -3.366, 10535.148, 228.674, 52633.229 20/12/30,11:17:54,00,09,1, 11.8,1,1, -3.364, 10535.146, 228.674, 52633.229 20/12/30,11:17:54,01,09,1, 11.8,1,1, -3.364, 10535.181, 228.690, 52633.229 20/12/30,11:17:54,02,09,1, 11.8,1,1, -3.364, 10535.152, 228.701, 52633.254 20/12/30,11:17:54,03,09,1, 11.8,1,1, -3.364, 10535.179, 228.676, 52633.214 20/12/30,11:17:54,04,09,1, 11.8,1,1, -3.364, 10535.197, 228.689, 52633.256 20/12/30,11:17:54,05,09,1, 11.8,1,1, -3.364, 10535.180, 228.694, 52633.179 20/12/30,11:17:54,06,09,1, 11.8,1,1, -3.364, 10535.179, 228.672, 52633.194 20/12/30,11:17:54,07,09,1, 11.8,1,1, -3.364, 10535.153, 228.683, 52633.206 20/12/30,11:17:54,08,09,1, 11.8,1,1, -3.364, 10535.167, 228.698, 52633.233 20/12/30,11:17:54,09,09,1, 11.8,1,1, -3.364, 10535.171, 228.666, 52633.228 20/12/30,11:17:54,10,09,1, 11.8,1,1, -3.364, 10535.160, 228.640, 52633.225 20/12/30,11:17:54,11,09,1, 11.8,1,1, -3.364, 10535.190, 228.680, 52633.198 20/12/30,11:17:54,12,09,1, 11.8,1,1, -3.364, 10535.209, 228.681, 52633.215 20/12/30,11:17:54,13,09,1, 11.8,1,1, -3.364, 10535.188, 228.659, 52633.213 20/12/30,11:17:54,14,09,1, 11.8,1,1, -3.364, 10535.181, 228.675, 52633.214 20/12/30,11:17:54,15,09,1, 11.8,1,1, -3.364, 10535.174, 228.661, 52633.237 20/12/30,11:17:54,16,09,1, 11.8,1,1, -3.364, 10535.195, 228.655, 52633.266 20/12/30,11:17:54,17,09,1, 11.8,1,1, -3.364, 10535.204, 228.660, 52633.183 20/12/30,11:17:54,18,09,1, 11.8,1,1, -3.364, 10535.192, 228.676, 52633.220 20/12/30,11:17:54,19,09,1, 11.8,1,1, -3.364, 10535.201, 228.665, 52633.183 20/12/30,11:17:55,00,09,1, 11.9,1,1, -3.369, 10535.196, 228.665, 52633.183 20/12/30,11:17:55,01,09,1, 11.9,1,1, -3.369, 10535.207, 228.664, 52633.236 20/12/30,11:17:55,02,09,1, 11.9,1,1, -3.369, 10535.235, 228.638, 52633.219 20/12/30,11:17:55,03,09,1, 11.9,1,1, -3.369, 10535.223, 228.666, 52633.220 20/12/30,11:17:55,04,09,1, 11.9,1,1, -3.369, 10535.229, 228.667, 52633.188 20/12/30,11:17:55,05,09,1, 11.9,1,1, -3.369, 10535.257, 228.655, 52633.208 20/12/30,11:17:55,06,09,1, 11.9,1,1, -3.369, 10535.254, 228.646, 52633.232 20/12/30,11:17:55,07,09,1, 11.9,1,1, -3.369, 10535.247, 228.662, 52633.207 20/12/30,11:17:55,08,09,1, 11.9,1,1, -3.369, 10535.207, 228.630, 52633.219 20/12/30,11:17:55,09,09,1, 11.9,1,1, -3.369, 10535.236, 228.635, 52633.218 20/12/30,11:17:55,10,09,1, 11.9,1,1, -3.369, 10535.224, 228.644, 52633.201 20/12/30,11:17:55,11,09,1, 11.9,1,1, -3.369, 10535.254, 228.645, 52633.201 20/12/30,11:17:55,12,09,1, 11.9,1,1, -3.369, 10535.228, 228.611, 52633.209 20/12/30,11:17:55,13,09,1, 11.9,1,1, -3.369, 10535.233, 228.628, 52633.205 20/12/30,11:17:55,14,09,1, 11.9,1,1, -3.369, 10535.243, 228.630, 52633.208 20/12/30,11:17:55,15,09,1, 11.9,1,1, -3.369, 10535.249, 228.654, 52633.218 20/12/30,11:17:55,16,09,1, 11.9,1,1, -3.369, 10535.256, 228.646, 52633.218 20/12/30,11:17:55,17,09,1, 11.9,1,1, -3.369, 10535.272, 228.626, 52633.171 20/12/30,11:17:55,18,09,1, 11.9,1,1, -3.369, 10535.256, 228.638, 52633.186 20/12/30,11:17:55,19,09,1, 11.9,1,1, -3.369, 10535.283, 228.650, 52633.193 20/12/30,11:17:56,00,09,1, 11.8,1,1, -3.368, 10535.280, 228.650, 52633.193 20/12/30,11:17:56,01,09,1, 11.8,1,1, -3.368, 10535.278, 228.639, 52633.212 20/12/30,11:17:56,02,09,1, 11.8,1,1, -3.368, 10535.257, 228.614, 52633.171 20/12/30,11:17:56,03,09,1, 11.8,1,1, -3.368, 10535.280, 228.656, 52633.256 20/12/30,11:17:56,04,09,1, 11.8,1,1, -3.368, 10535.275, 228.642, 52633.205 20/12/30,11:17:56,05,09,1, 11.8,1,1, -3.368, 10535.269, 228.629, 52633.180 20/12/30,11:17:56,06,09,1, 11.8,1,1, -3.368, 10535.283, 228.635, 52633.199 20/12/30,11:17:56,07,09,1, 11.8,1,1, -3.368, 10535.285, 228.645, 52633.154 20/12/30,11:17:56,08,09,1, 11.8,1,1, -3.368, 10535.286, 228.637, 52633.177 20/12/30,11:17:56,09,09,1, 11.8,1,1, -3.368, 10535.282, 228.631, 52633.155 20/12/30,11:17:56,10,09,1, 11.8,1,1, -3.368, 10535.293, 228.602, 52633.202 20/12/30,11:17:56,11,09,1, 11.8,1,1, -3.368, 10535.276, 228.650, 52633.175 20/12/30,11:17:56,12,09,1, 11.8,1,1, -3.368, 10535.313, 228.623, 52633.184 20/12/30,11:17:56,13,09,1, 11.8,1,1, -3.368, 10535.291, 228.632, 52633.156 20/12/30,11:17:56,14,09,1, 11.8,1,1, -3.368, 10535.278, 228.620, 52633.158 20/12/30,11:17:56,15,09,1, 11.8,1,1, -3.368, 10535.310, 228.635, 52633.158 20/12/30,11:17:56,16,09,1, 11.8,1,1, -3.368, 10535.307, 228.610, 52633.143 20/12/30,11:17:56,17,09,1, 11.8,1,1, -3.368, 10535.291, 228.612, 52633.184 20/12/30,11:17:56,18,09,1, 11.8,1,1, -3.368, 10535.320, 228.622, 52633.163 20/12/30,11:17:56,19,09,1, 11.8,1,1, -3.368, 10535.305, 228.591, 52633.145 20/12/30,11:17:57,00,09,1, 11.9,1,1, -3.366, 10535.305, 228.591, 52633.145 20/12/30,11:17:57,01,09,1, 11.9,1,1, -3.366, 10535.292, 228.613, 52633.156 20/12/30,11:17:57,02,09,1, 11.9,1,1, -3.366, 10535.289, 228.578, 52633.117 20/12/30,11:17:57,03,09,1, 11.9,1,1, -3.366, 10535.311, 228.599, 52633.157 20/12/30,11:17:57,04,09,1, 11.9,1,1, -3.366, 10535.285, 228.596, 52633.126 20/12/30,11:17:57,05,09,1, 11.9,1,1, -3.366, 10535.325, 228.631, 52633.179 20/12/30,11:17:57,06,09,1, 11.9,1,1, -3.366, 10535.316, 228.625, 52633.143 20/12/30,11:17:57,07,09,1, 11.9,1,1, -3.366, 10535.318, 228.630, 52633.144 20/12/30,11:17:57,08,09,1, 11.9,1,1, -3.366, 10535.326, 228.622, 52633.133 20/12/30,11:17:57,09,09,1, 11.9,1,1, -3.366, 10535.319, 228.632, 52633.144 20/12/30,11:17:57,10,09,1, 11.9,1,1, -3.366, 10535.319, 228.572, 52633.069 20/12/30,11:17:57,11,09,1, 11.9,1,1, -3.366, 10535.326, 228.590, 52633.135 20/12/30,11:17:57,12,09,1, 11.9,1,1, -3.366, 10535.338, 228.617, 52633.131 20/12/30,11:17:57,13,09,1, 11.9,1,1, -3.366, 10535.329, 228.607, 52633.165 20/12/30,11:17:57,14,09,1, 11.9,1,1, -3.366, 10535.332, 228.604, 52633.152 20/12/30,11:17:57,15,09,1, 11.9,1,1, -3.366, 10535.340, 228.614, 52633.139 20/12/30,11:17:57,16,09,1, 11.9,1,1, -3.366, 10535.332, 228.591, 52633.124 20/12/30,11:17:57,17,09,1, 11.9,1,1, -3.366, 10535.328, 228.631, 52633.131 20/12/30,11:17:57,18,09,1, 11.9,1,1, -3.366, 10535.346, 228.625, 52633.140 20/12/30,11:17:57,19,09,1, 11.9,1,1, -3.366, 10535.343, 228.617, 52633.183 20/12/30,11:17:58,00,09,1, 11.8,1,1, -3.367, 10535.338, 228.617, 52633.183 20/12/30,11:17:58,01,09,1, 11.8,1,1, -3.367, 10535.324, 228.603, 52633.179 20/12/30,11:17:58,02,09,1, 11.8,1,1, -3.367, 10535.370, 228.590, 52633.010 20/12/30,11:17:58,03,09,1, 11.8,1,1, -3.367, 10535.352, 228.609, 52633.128 20/12/30,11:17:58,04,09,1, 11.8,1,1, -3.367, 10535.325, 228.634, 52633.175 20/12/30,11:17:58,05,09,1, 11.8,1,1, -3.367, 10535.342, 228.585, 52633.179 20/12/30,11:17:58,06,09,1, 11.8,1,1, -3.367, 10535.344, 228.611, 52633.154 20/12/30,11:17:58,07,09,1, 11.8,1,1, -3.367, 10535.365, 228.629, 52633.194 20/12/30,11:17:58,08,09,1, 11.8,1,1, -3.367, 10535.360, 228.598, 52633.179 20/12/30,11:17:58,09,09,1, 11.8,1,1, -3.367, 10535.366, 228.608, 52633.161 20/12/30,11:17:58,10,09,1, 11.8,1,1, -3.367, 10535.376, 228.573, 52633.126 20/12/30,11:17:58,11,09,1, 11.8,1,1, -3.367, 10535.364, 228.589, 52633.117 20/12/30,11:17:58,12,09,1, 11.8,1,1, -3.367, 10535.375, 228.582, 52633.107 20/12/30,11:17:58,13,09,1, 11.8,1,1, -3.367, 10535.369, 228.578, 52633.114 20/12/30,11:17:58,14,09,1, 11.8,1,1, -3.367, 10535.344, 228.599, 52633.107 20/12/30,11:17:58,15,09,1, 11.8,1,1, -3.367, 10535.357, 228.610, 52633.171 20/12/30,11:17:58,16,09,1, 11.8,1,1, -3.367, 10535.371, 228.598, 52633.134 20/12/30,11:17:58,17,09,1, 11.8,1,1, -3.367, 10535.385, 228.584, 52633.129 20/12/30,11:17:58,18,09,1, 11.8,1,1, -3.367, 10535.368, 228.594, 52633.122 20/12/30,11:17:58,19,09,1, 11.8,1,1, -3.367, 10535.381, 228.622, 52633.417 20/12/30,11:17:59,00,10,1, 11.9,1,1, -3.366, 10535.380, 228.622, 52633.417 20/12/30,11:17:59,01,10,1, 11.9,1,1, -3.366, 10535.405, 228.597, 52633.100 20/12/30,11:17:59,02,10,1, 11.9,1,1, -3.366, 10535.383, 228.590, 52633.070 20/12/30,11:17:59,03,10,1, 11.9,1,1, -3.366, 10535.388, 228.592, 52633.083 20/12/30,11:17:59,04,10,1, 11.9,1,1, -3.366, 10535.401, 228.607, 52633.104 20/12/30,11:17:59,05,10,1, 11.9,1,1, -3.366, 10535.384, 228.594, 52633.078 20/12/30,11:17:59,06,10,1, 11.9,1,1, -3.366, 10535.398, 228.605, 52633.123 20/12/30,11:17:59,07,10,1, 11.9,1,1, -3.366, 10535.392, 228.593, 52633.077 20/12/30,11:17:59,08,10,1, 11.9,1,1, -3.366, 10535.403, 228.592, 52633.111 20/12/30,11:17:59,09,10,1, 11.9,1,1, -3.366, 10535.404, 228.621, 52633.131 20/12/30,11:17:59,10,10,1, 11.9,1,1, -3.366, 10535.411, 228.598, 52633.093 20/12/30,11:17:59,11,10,1, 11.9,1,1, -3.366, 10535.421, 228.609, 52633.125 20/12/30,11:17:59,12,10,1, 11.9,1,1, -3.366, 10535.414, 228.612, 52633.108 20/12/30,11:17:59,13,10,1, 11.9,1,1, -3.366, 10535.416, 228.593, 52633.114 20/12/30,11:17:59,14,10,1, 11.9,1,1, -3.366, 10535.415, 228.599, 52633.134 20/12/30,11:17:59,15,10,1, 11.9,1,1, -3.366, 10535.429, 228.622, 52633.125 20/12/30,11:17:59,16,10,1, 11.9,1,1, -3.366, 10535.420, 228.591, 52633.108 20/12/30,11:17:59,17,10,1, 11.9,1,1, -3.366, 10535.433, 228.592, 52633.142 20/12/30,11:17:59,18,10,1, 11.9,1,1, -3.366, 10535.430, 228.606, 52633.128 20/12/30,11:17:59,19,10,1, 11.9,1,1, -3.366, 10535.429, 228.617, 52633.142 20/12/30,11:18:00,00,10,1, 11.9,1,1, -3.364, 10535.421, 228.617, 52633.142 20/12/30,11:18:00,01,10,1, 11.9,1,1, -3.364, 10535.423, 228.613, 52633.098 20/12/30,11:18:00,02,10,1, 11.9,1,1, -3.364, 10535.430, 228.611, 52633.136 20/12/30,11:18:00,03,10,1, 11.9,1,1, -3.364, 10535.443, 228.602, 52633.145 20/12/30,11:18:00,04,10,1, 11.9,1,1, -3.364, 10535.444, 228.613, 52633.164 20/12/30,11:18:00,05,10,1, 11.9,1,1, -3.364, 10535.433, 228.604, 52633.110 20/12/30,11:18:00,06,10,1, 11.9,1,1, -3.364, 10535.442, 228.619, 52633.109 20/12/30,11:18:00,07,10,1, 11.9,1,1, -3.364, 10535.432, 228.611, 52633.109 20/12/30,11:18:00,08,10,1, 11.9,1,1, -3.364, 10535.425, 228.628, 52633.138 20/12/30,11:18:00,09,10,1, 11.9,1,1, -3.364, 10535.467, 228.611, 52633.136 20/12/30,11:18:00,10,10,1, 11.9,1,1, -3.364, 10535.456, 228.643, 52633.159 20/12/30,11:18:00,11,10,1, 11.9,1,1, -3.364, 10535.450, 228.622, 52633.152 20/12/30,11:18:00,12,10,1, 11.9,1,1, -3.364, 10535.498, 228.615, 52633.115 20/12/30,11:18:00,13,10,1, 11.9,1,1, -3.364, 10535.482, 228.614, 52633.156 20/12/30,11:18:00,14,10,1, 11.9,1,1, -3.364, 10535.440, 228.630, 52633.124 20/12/30,11:18:00,15,10,1, 11.9,1,1, -3.364, 10535.466, 228.622, 52633.135 20/12/30,11:18:00,16,10,1, 11.9,1,1, -3.364, 10535.456, 228.637, 52633.137 20/12/30,11:18:00,17,10,1, 11.9,1,1, -3.364, 10535.495, 228.614, 52633.162 20/12/30,11:18:00,18,10,1, 11.9,1,1, -3.364, 10535.484, 228.619, 52633.142 20/12/30,11:18:00,19,10,1, 11.9,1,1, -3.364, 10535.476, 228.591, 52633.148 20/12/30,11:18:01,00,10,1, 11.9,1,1, -3.365, 10535.471, 228.591, 52633.148 20/12/30,11:18:01,01,10,1, 11.9,1,1, -3.365, 10535.468, 228.621, 52633.113 20/12/30,11:18:01,02,10,1, 11.9,1,1, -3.365, 10535.469, 228.620, 52633.142 20/12/30,11:18:01,03,10,1, 11.9,1,1, -3.365, 10535.493, 228.639, 52633.120 20/12/30,11:18:01,04,10,1, 11.9,1,1, -3.365, 10535.475, 228.635, 52633.136 20/12/30,11:18:01,05,10,1, 11.9,1,1, -3.365, 10535.470, 228.606, 52633.105 20/12/30,11:18:01,06,10,1, 11.9,1,1, -3.365, 10535.495, 228.607, 52633.121 20/12/30,11:18:01,07,10,1, 11.9,1,1, -3.365, 10535.516, 228.599, 52633.161 20/12/30,11:18:01,08,10,1, 11.9,1,1, -3.365, 10535.474, 228.620, 52633.141 20/12/30,11:18:01,09,10,1, 11.9,1,1, -3.365, 10535.511, 228.630, 52633.230 20/12/30,11:18:01,10,10,1, 11.9,1,1, -3.365, 10535.488, 228.610, 52633.075 20/12/30,11:18:01,11,10,1, 11.9,1,1, -3.365, 10535.502, 228.613, 52633.097 20/12/30,11:18:01,12,10,1, 11.9,1,1, -3.365, 10535.500, 228.615, 52633.165 20/12/30,11:18:01,13,10,1, 11.9,1,1, -3.365, 10535.522, 228.642, 52633.116 20/12/30,11:18:01,14,10,1, 11.9,1,1, -3.365, 10535.531, 228.605, 52633.096 20/12/30,11:18:01,15,10,1, 11.9,1,1, -3.365, 10535.517, 228.632, 52633.110 20/12/30,11:18:01,16,10,1, 11.9,1,1, -3.365, 10535.519, 228.639, 52633.078 20/12/30,11:18:01,17,10,1, 11.9,1,1, -3.365, 10535.523, 228.633, 52633.092 20/12/30,11:18:01,18,10,1, 11.9,1,1, -3.365, 10535.536, 228.598, 52633.155 20/12/30,11:18:01,19,10,1, 11.9,1,1, -3.365, 10535.529, 228.621, 52633.118 20/12/30,11:18:02,00,10,1, 11.8,1,1, -3.364, 10535.522, 228.621, 52633.118 20/12/30,11:18:02,01,10,1, 11.8,1,1, -3.364, 10535.524, 228.618, 52633.021 20/12/30,11:18:02,02,10,1, 11.8,1,1, -3.364, 10535.603, 228.591, 52632.912 20/12/30,11:18:02,03,10,1, 11.8,1,1, -3.364, 10535.591, 228.617, 52632.997 20/12/30,11:18:02,04,10,1, 11.8,1,1, -3.364, 10535.555, 228.630, 52633.099 20/12/30,11:18:02,05,10,1, 11.8,1,1, -3.364, 10535.566, 228.631, 52633.114 20/12/30,11:18:02,06,10,1, 11.8,1,1, -3.364, 10535.557, 228.657, 52633.154 20/12/30,11:18:02,07,10,1, 11.8,1,1, -3.364, 10535.564, 228.623, 52633.167 20/12/30,11:18:02,08,10,1, 11.8,1,1, -3.364, 10535.542, 228.630, 52633.095 20/12/30,11:18:02,09,10,1, 11.8,1,1, -3.364, 10535.542, 228.661, 52633.142 20/12/30,11:18:02,10,10,1, 11.8,1,1, -3.364, 10535.548, 228.668, 52633.122 20/12/30,11:18:02,11,10,1, 11.8,1,1, -3.364, 10535.533, 228.620, 52633.126 20/12/30,11:18:02,12,10,1, 11.8,1,1, -3.364, 10535.544, 228.620, 52633.129 20/12/30,11:18:02,13,10,1, 11.8,1,1, -3.364, 10535.557, 228.639, 52633.161 20/12/30,11:18:02,14,10,1, 11.8,1,1, -3.364, 10535.544, 228.641, 52633.135 20/12/30,11:18:02,15,10,1, 11.8,1,1, -3.364, 10535.562, 228.661, 52633.124 20/12/30,11:18:02,16,10,1, 11.8,1,1, -3.364, 10535.569, 228.668, 52633.122 20/12/30,11:18:02,17,10,1, 11.8,1,1, -3.364, 10535.553, 228.657, 52633.131 20/12/30,11:18:02,18,10,1, 11.8,1,1, -3.364, 10535.557, 228.649, 52633.138 20/12/30,11:18:02,19,10,1, 11.8,1,1, -3.364, 10535.582, 228.650, 52633.150 20/12/30,11:18:03,00,09,1, 11.9,1,1, -3.365, 10535.580, 228.650, 52633.150 20/12/30,11:18:03,01,09,1, 11.9,1,1, -3.365, 10535.575, 228.647, 52633.127 20/12/30,11:18:03,02,09,1, 11.9,1,1, -3.365, 10535.585, 228.648, 52633.129 20/12/30,11:18:03,03,09,1, 11.9,1,1, -3.365, 10535.551, 228.652, 52633.103 20/12/30,11:18:03,04,09,1, 11.9,1,1, -3.365, 10535.554, 228.667, 52633.137 20/12/30,11:18:03,05,09,1, 11.9,1,1, -3.365, 10535.585, 228.663, 52633.197 20/12/30,11:18:03,06,09,1, 11.9,1,1, -3.365, 10535.583, 228.669, 52633.182 20/12/30,11:18:03,07,09,1, 11.9,1,1, -3.365, 10535.559, 228.653, 52633.176 20/12/30,11:18:03,08,09,1, 11.9,1,1, -3.365, 10535.595, 228.658, 52633.183 20/12/30,11:18:03,09,09,1, 11.9,1,1, -3.365, 10535.586, 228.687, 52633.168 20/12/30,11:18:03,10,09,1, 11.9,1,1, -3.365, 10535.617, 228.672, 52633.154 20/12/30,11:18:03,11,09,1, 11.9,1,1, -3.365, 10535.551, 228.659, 52633.245 20/12/30,11:18:03,12,09,1, 11.9,1,1, -3.365, 10535.610, 228.659, 52633.113 20/12/30,11:18:03,13,09,1, 11.9,1,1, -3.365, 10535.611, 228.663, 52633.087 20/12/30,11:18:03,14,09,1, 11.9,1,1, -3.365, 10535.597, 228.656, 52633.111 20/12/30,11:18:03,15,09,1, 11.9,1,1, -3.365, 10535.586, 228.679, 52633.128 20/12/30,11:18:03,16,09,1, 11.9,1,1, -3.365, 10535.604, 228.666, 52633.103 20/12/30,11:18:03,17,09,1, 11.9,1,1, -3.365, 10535.593, 228.656, 52633.118 20/12/30,11:18:03,18,09,1, 11.9,1,1, -3.365, 10535.575, 228.663, 52633.114 20/12/30,11:18:03,19,09,1, 11.9,1,1, -3.365, 10535.585, 228.651, 52633.119 20/12/30,11:18:04,00,09,1, 11.9,1,1, -3.364, 10535.580, 228.651, 52633.119 20/12/30,11:18:04,01,09,1, 11.9,1,1, -3.364, 10535.600, 228.663, 52633.129 20/12/30,11:18:04,02,09,1, 11.9,1,1, -3.364, 10535.591, 228.656, 52633.123 20/12/30,11:18:04,03,09,1, 11.9,1,1, -3.364, 10535.615, 228.668, 52633.099 20/12/30,11:18:04,04,09,1, 11.9,1,1, -3.364, 10535.620, 228.672, 52633.113 20/12/30,11:18:04,05,09,1, 11.9,1,1, -3.364, 10535.606, 228.648, 52633.097 20/12/30,11:18:04,06,09,1, 11.9,1,1, -3.364, 10535.618, 228.660, 52633.101 20/12/30,11:18:04,07,09,1, 11.9,1,1, -3.364, 10535.608, 228.662, 52633.074 20/12/30,11:18:04,08,09,1, 11.9,1,1, -3.364, 10535.605, 228.671, 52633.112 20/12/30,11:18:04,09,09,1, 11.9,1,1, -3.364, 10535.605, 228.669, 52633.092 20/12/30,11:18:04,10,09,1, 11.9,1,1, -3.364, 10535.620, 228.642, 52633.130 20/12/30,11:18:04,11,09,1, 11.9,1,1, -3.364, 10535.622, 228.659, 52633.110 20/12/30,11:18:04,12,09,1, 11.9,1,1, -3.364, 10535.628, 228.652, 52633.100 20/12/30,11:18:04,13,09,1, 11.9,1,1, -3.364, 10535.630, 228.677, 52633.126 20/12/30,11:18:04,14,09,1, 11.9,1,1, -3.364, 10535.605, 228.658, 52633.111 20/12/30,11:18:04,15,09,1, 11.9,1,1, -3.364, 10535.627, 228.670, 52633.114 20/12/30,11:18:04,16,09,1, 11.9,1,1, -3.364, 10535.628, 228.651, 52633.119 20/12/30,11:18:04,17,09,1, 11.9,1,1, -3.364, 10535.638, 228.701, 52633.356 20/12/30,11:18:04,18,09,1, 11.9,1,1, -3.364, 10535.638, 228.662, 52633.026 20/12/30,11:18:04,19,09,1, 11.9,1,1, -3.364, 10535.607, 228.683, 52633.053 20/12/30,11:18:05,00,09,1, 11.9,1,1, -3.364, 10535.605, 228.683, 52633.053 20/12/30,11:18:05,01,09,1, 11.9,1,1, -3.364, 10535.615, 228.683, 52632.917 20/12/30,11:18:05,02,09,1, 11.9,1,1, -3.364, 10535.617, 228.689, 52633.214 20/12/30,11:18:05,03,09,1, 11.9,1,1, -3.364, 10535.639, 228.681, 52633.139 20/12/30,11:18:05,04,09,1, 11.9,1,1, -3.364, 10535.630, 228.670, 52633.130 20/12/30,11:18:05,05,09,1, 11.9,1,1, -3.364, 10535.615, 228.669, 52633.118 20/12/30,11:18:05,06,09,1, 11.9,1,1, -3.364, 10535.640, 228.664, 52633.170 20/12/30,11:18:05,07,09,1, 11.9,1,1, -3.364, 10535.626, 228.674, 52633.143 20/12/30,11:18:05,08,09,1, 11.9,1,1, -3.364, 10535.648, 228.702, 52633.148 20/12/30,11:18:05,09,09,1, 11.9,1,1, -3.364, 10535.634, 228.674, 52633.121 20/12/30,11:18:05,10,09,1, 11.9,1,1, -3.364, 10535.607, 228.666, 52633.057 20/12/30,11:18:05,11,09,1, 11.9,1,1, -3.364, 10535.650, 228.679, 52633.119 20/12/30,11:18:05,12,09,1, 11.9,1,1, -3.364, 10535.652, 228.665, 52633.086 20/12/30,11:18:05,13,09,1, 11.9,1,1, -3.364, 10535.667, 228.672, 52633.082 20/12/30,11:18:05,14,09,1, 11.9,1,1, -3.364, 10535.638, 228.693, 52633.107 20/12/30,11:18:05,15,09,1, 11.9,1,1, -3.364, 10535.646, 228.656, 52633.107 20/12/30,11:18:05,16,09,1, 11.9,1,1, -3.364, 10535.669, 228.689, 52633.106 20/12/30,11:18:05,17,09,1, 11.9,1,1, -3.364, 10535.649, 228.669, 52633.146 20/12/30,11:18:05,18,09,1, 11.9,1,1, -3.364, 10535.645, 228.695, 52633.134 20/12/30,11:18:05,19,09,1, 11.9,1,1, -3.364, 10535.648, 228.700, 52633.123 20/12/30,11:18:06,00,10,1, 11.9,1,1, -3.364, 10535.647, 228.700, 52633.123 20/12/30,11:18:06,01,10,1, 11.9,1,1, -3.364, 10535.628, 228.704, 52633.107 20/12/30,11:18:06,02,10,1, 11.9,1,1, -3.364, 10535.678, 228.671, 52633.101 20/12/30,11:18:06,03,10,1, 11.9,1,1, -3.364, 10535.656, 228.706, 52633.146 20/12/30,11:18:06,04,10,1, 11.9,1,1, -3.364, 10535.660, 228.694, 52633.115 20/12/30,11:18:06,05,10,1, 11.9,1,1, -3.364, 10535.646, 228.697, 52633.114 20/12/30,11:18:06,06,10,1, 11.9,1,1, -3.364, 10535.667, 228.665, 52633.130 20/12/30,11:18:06,07,10,1, 11.9,1,1, -3.364, 10535.685, 228.682, 52633.114 20/12/30,11:18:06,08,10,1, 11.9,1,1, -3.364, 10535.651, 228.714, 52633.087 20/12/30,11:18:06,09,10,1, 11.9,1,1, -3.364, 10535.659, 228.683, 52633.102 20/12/30,11:18:06,10,10,1, 11.9,1,1, -3.364, 10535.667, 228.730, 52633.083 20/12/30,11:18:06,11,10,1, 11.9,1,1, -3.364, 10535.660, 228.701, 52633.106 20/12/30,11:18:06,12,10,1, 11.9,1,1, -3.364, 10535.656, 228.707, 52633.097 20/12/30,11:18:06,13,10,1, 11.9,1,1, -3.364, 10535.675, 228.711, 52633.122 20/12/30,11:18:06,14,10,1, 11.9,1,1, -3.364, 10535.677, 228.710, 52633.130 20/12/30,11:18:06,15,10,1, 11.9,1,1, -3.364, 10535.688, 228.729, 52633.172 20/12/30,11:18:06,16,10,1, 11.9,1,1, -3.364, 10535.677, 228.720, 52633.137 20/12/30,11:18:06,17,10,1, 11.9,1,1, -3.364, 10535.669, 228.717, 52633.138 20/12/30,11:18:06,18,10,1, 11.9,1,1, -3.364, 10535.679, 228.718, 52633.167 20/12/30,11:18:06,19,10,1, 11.9,1,1, -3.364, 10535.682, 228.694, 52633.133 20/12/30,11:18:07,00,10,1, 11.8,1,1, -3.362, 10535.680, 228.694, 52633.133 20/12/30,11:18:07,01,10,1, 11.8,1,1, -3.362, 10535.684, 228.727, 52633.136 20/12/30,11:18:07,02,10,1, 11.8,1,1, -3.362, 10535.687, 228.728, 52633.142 20/12/30,11:18:07,03,10,1, 11.8,1,1, -3.362, 10535.680, 228.721, 52633.120 20/12/30,11:18:07,04,10,1, 11.8,1,1, -3.362, 10535.688, 228.736, 52633.146 20/12/30,11:18:07,05,10,1, 11.8,1,1, -3.362, 10535.662, 228.719, 52633.114 20/12/30,11:18:07,06,10,1, 11.8,1,1, -3.362, 10535.685, 228.737, 52633.106 20/12/30,11:18:07,07,10,1, 11.8,1,1, -3.362, 10535.677, 228.735, 52633.093 20/12/30,11:18:07,08,10,1, 11.8,1,1, -3.362, 10535.672, 228.744, 52633.129 20/12/30,11:18:07,09,10,1, 11.8,1,1, -3.362, 10535.691, 228.741, 52633.145 20/12/30,11:18:07,10,10,1, 11.8,1,1, -3.362, 10535.704, 228.730, 52633.089 20/12/30,11:18:07,11,10,1, 11.8,1,1, -3.362, 10535.696, 228.735, 52633.143 20/12/30,11:18:07,12,10,1, 11.8,1,1, -3.362, 10535.686, 228.738, 52633.150 20/12/30,11:18:07,13,10,1, 11.8,1,1, -3.362, 10535.690, 228.729, 52633.119 20/12/30,11:18:07,14,10,1, 11.8,1,1, -3.362, 10535.693, 228.723, 52633.118 20/12/30,11:18:07,15,10,1, 11.8,1,1, -3.362, 10535.707, 228.740, 52633.120 20/12/30,11:18:07,16,10,1, 11.8,1,1, -3.362, 10535.725, 228.719, 52633.103 20/12/30,11:18:07,17,10,1, 11.8,1,1, -3.362, 10535.705, 228.714, 52633.117 20/12/30,11:18:07,18,10,1, 11.8,1,1, -3.362, 10535.698, 228.739, 52633.153 20/12/30,11:18:07,19,10,1, 11.8,1,1, -3.362, 10535.696, 228.752, 52633.144 20/12/30,11:18:08,00,10,1, 11.9,1,1, -3.368, 10535.688, 228.752, 52633.144 20/12/30,11:18:08,01,10,1, 11.9,1,1, -3.368, 10535.701, 228.692, 52633.128 20/12/30,11:18:08,02,10,1, 11.9,1,1, -3.368, 10535.702, 228.722, 52633.130 20/12/30,11:18:08,03,10,1, 11.9,1,1, -3.368, 10535.708, 228.715, 52633.136 20/12/30,11:18:08,04,10,1, 11.9,1,1, -3.368, 10535.663, 228.742, 52633.039 20/12/30,11:18:08,05,10,1, 11.9,1,1, -3.368, 10535.740, 228.702, 52633.080 20/12/30,11:18:08,06,10,1, 11.9,1,1, -3.368, 10535.702, 228.692, 52633.055 20/12/30,11:18:08,07,10,1, 11.9,1,1, -3.368, 10535.711, 228.726, 52633.070 20/12/30,11:18:08,08,10,1, 11.9,1,1, -3.368, 10535.701, 228.722, 52633.056 20/12/30,11:18:08,09,10,1, 11.9,1,1, -3.368, 10535.680, 228.710, 52633.102 20/12/30,11:18:08,10,10,1, 11.9,1,1, -3.368, 10535.707, 228.705, 52633.105 20/12/30,11:18:08,11,10,1, 11.9,1,1, -3.368, 10535.680, 228.739, 52633.113 20/12/30,11:18:08,12,10,1, 11.9,1,1, -3.368, 10535.691, 228.718, 52633.104 20/12/30,11:18:08,13,10,1, 11.9,1,1, -3.368, 10535.695, 228.716, 52633.114 20/12/30,11:18:08,14,10,1, 11.9,1,1, -3.368, 10535.689, 228.712, 52633.071 20/12/30,11:18:08,15,10,1, 11.9,1,1, -3.368, 10535.738, 228.710, 52633.037 20/12/30,11:18:08,16,10,1, 11.9,1,1, -3.368, 10535.659, 228.727, 52633.246 20/12/30,11:18:08,17,10,1, 11.9,1,1, -3.368, 10535.714, 228.711, 52633.103 20/12/30,11:18:08,18,10,1, 11.9,1,1, -3.368, 10535.689, 228.734, 52633.081 20/12/30,11:18:08,19,10,1, 11.9,1,1, -3.368, 10535.710, 228.735, 52633.100 20/12/30,11:18:09,00,10,1, 11.9,1,1, -3.366, 10535.705, 228.735, 52633.100 20/12/30,11:18:09,01,10,1, 11.9,1,1, -3.366, 10535.696, 228.750, 52633.129 20/12/30,11:18:09,02,10,1, 11.9,1,1, -3.366, 10535.680, 228.720, 52632.894 20/12/30,11:18:09,03,10,1, 11.9,1,1, -3.366, 10535.688, 228.757, 52633.207 20/12/30,11:18:09,04,10,1, 11.9,1,1, -3.366, 10535.703, 228.743, 52633.353 20/12/30,11:18:09,05,10,1, 11.9,1,1, -3.366, 10535.664, 228.757, 52633.206 20/12/30,11:18:09,06,10,1, 11.9,1,1, -3.366, 10535.686, 228.740, 52633.152 20/12/30,11:18:09,07,10,1, 11.9,1,1, -3.366, 10535.704, 228.758, 52633.109 20/12/30,11:18:09,08,10,1, 11.9,1,1, -3.366, 10535.710, 228.741, 52633.056 20/12/30,11:18:09,09,10,1, 11.9,1,1, -3.366, 10535.711, 228.764, 52633.154 20/12/30,11:18:09,10,10,1, 11.9,1,1, -3.366, 10535.719, 228.754, 52633.137 20/12/30,11:18:09,11,10,1, 11.9,1,1, -3.366, 10535.706, 228.755, 52633.092 20/12/30,11:18:09,12,10,1, 11.9,1,1, -3.366, 10535.704, 228.756, 52633.115 20/12/30,11:18:09,13,10,1, 11.9,1,1, -3.366, 10535.716, 228.775, 52633.100 20/12/30,11:18:09,14,10,1, 11.9,1,1, -3.366, 10535.702, 228.768, 52633.106 20/12/30,11:18:09,15,10,1, 11.9,1,1, -3.366, 10535.692, 228.753, 52633.091 20/12/30,11:18:09,16,10,1, 11.9,1,1, -3.366, 10535.706, 228.781, 52633.081 20/12/30,11:18:09,17,10,1, 11.9,1,1, -3.366, 10535.721, 228.773, 52633.129 20/12/30,11:18:09,18,10,1, 11.9,1,1, -3.366, 10535.717, 228.763, 52633.080 20/12/30,11:18:09,19,10,1, 11.9,1,1, -3.366, 10535.715, 228.740, 52633.115 20/12/30,11:18:10,00,10,1, 11.9,1,1, -3.364, 10535.713, 228.740, 52633.115 20/12/30,11:18:10,01,10,1, 11.9,1,1, -3.364, 10535.718, 228.778, 52633.114 20/12/30,11:18:10,02,10,1, 11.9,1,1, -3.364, 10535.710, 228.778, 52633.106 20/12/30,11:18:10,03,10,1, 11.9,1,1, -3.364, 10535.752, 228.760, 52633.111 20/12/30,11:18:10,04,10,1, 11.9,1,1, -3.364, 10535.708, 228.799, 52633.125 20/12/30,11:18:10,05,10,1, 11.9,1,1, -3.364, 10535.726, 228.778, 52633.094 20/12/30,11:18:10,06,10,1, 11.9,1,1, -3.364, 10535.748, 228.797, 52633.125 20/12/30,11:18:10,07,10,1, 11.9,1,1, -3.364, 10535.736, 228.788, 52633.119 20/12/30,11:18:10,08,10,1, 11.9,1,1, -3.364, 10535.726, 228.799, 52633.086 20/12/30,11:18:10,09,10,1, 11.9,1,1, -3.364, 10535.739, 228.804, 52633.107 20/12/30,11:18:10,10,10,1, 11.9,1,1, -3.364, 10535.749, 228.784, 52633.077 20/12/30,11:18:10,11,10,1, 11.9,1,1, -3.364, 10535.717, 228.775, 52633.085 20/12/30,11:18:10,12,10,1, 11.9,1,1, -3.364, 10535.731, 228.799, 52633.099 20/12/30,11:18:10,13,10,1, 11.9,1,1, -3.364, 10535.739, 228.794, 52633.091 20/12/30,11:18:10,14,10,1, 11.9,1,1, -3.364, 10535.739, 228.781, 52633.081 20/12/30,11:18:10,15,10,1, 11.9,1,1, -3.364, 10535.721, 228.796, 52633.088 20/12/30,11:18:10,16,10,1, 11.9,1,1, -3.364, 10535.739, 228.802, 52633.091 20/12/30,11:18:10,17,10,1, 11.9,1,1, -3.364, 10535.744, 228.804, 52633.123 20/12/30,11:18:10,18,10,1, 11.9,1,1, -3.364, 10535.745, 228.807, 52633.108 20/12/30,11:18:10,19,10,1, 11.9,1,1, -3.364, 10535.719, 228.793, 52633.094 20/12/30,11:18:11,00,10,1, 11.9,1,1, -3.365, 10535.713, 228.793, 52633.094 20/12/30,11:18:11,01,10,1, 11.9,1,1, -3.365, 10535.744, 228.823, 52633.073 20/12/30,11:18:11,02,10,1, 11.9,1,1, -3.365, 10535.746, 228.802, 52633.138 20/12/30,11:18:11,03,10,1, 11.9,1,1, -3.365, 10535.750, 228.810, 52633.128 20/12/30,11:18:11,04,10,1, 11.9,1,1, -3.365, 10535.748, 228.789, 52633.127 20/12/30,11:18:11,05,10,1, 11.9,1,1, -3.365, 10535.722, 228.782, 52633.104 20/12/30,11:18:11,06,10,1, 11.9,1,1, -3.365, 10535.727, 228.789, 52633.115 20/12/30,11:18:11,07,10,1, 11.9,1,1, -3.365, 10535.738, 228.813, 52633.105 20/12/30,11:18:11,08,10,1, 11.9,1,1, -3.365, 10535.722, 228.820, 52633.110 20/12/30,11:18:11,09,10,1, 11.9,1,1, -3.365, 10535.716, 228.833, 52633.122 20/12/30,11:18:11,10,10,1, 11.9,1,1, -3.365, 10535.722, 228.802, 52633.084 20/12/30,11:18:11,11,10,1, 11.9,1,1, -3.365, 10535.737, 228.808, 52633.097 20/12/30,11:18:11,12,10,1, 11.9,1,1, -3.365, 10535.736, 228.811, 52633.120 20/12/30,11:18:11,13,10,1, 11.9,1,1, -3.365, 10535.734, 228.800, 52633.089 20/12/30,11:18:11,14,10,1, 11.9,1,1, -3.365, 10535.726, 228.789, 52633.072 20/12/30,11:18:11,15,10,1, 11.9,1,1, -3.365, 10535.744, 228.804, 52633.072 20/12/30,11:18:11,16,10,1, 11.9,1,1, -3.365, 10535.737, 228.813, 52633.088 20/12/30,11:18:11,17,10,1, 11.9,1,1, -3.365, 10535.746, 228.801, 52633.100 20/12/30,11:18:11,18,10,1, 11.9,1,1, -3.365, 10535.743, 228.806, 52633.113 20/12/30,11:18:11,19,10,1, 11.9,1,1, -3.365, 10535.717, 228.817, 52633.097 20/12/30,11:18:12,00,10,1, 11.8,1,1, -3.367, 10535.713, 228.817, 52633.097 20/12/30,11:18:12,01,10,1, 11.8,1,1, -3.367, 10535.743, 228.821, 52633.112 20/12/30,11:18:12,02,10,1, 11.8,1,1, -3.367, 10535.758, 228.817, 52633.108 20/12/30,11:18:12,03,10,1, 11.8,1,1, -3.367, 10535.749, 228.796, 52633.121 20/12/30,11:18:12,04,10,1, 11.8,1,1, -3.367, 10535.739, 228.831, 52633.104 20/12/30,11:18:12,05,10,1, 11.8,1,1, -3.367, 10535.757, 228.831, 52633.104 20/12/30,11:18:12,06,10,1, 11.8,1,1, -3.367, 10535.749, 228.823, 52633.109 20/12/30,11:18:12,07,10,1, 11.8,1,1, -3.367, 10535.775, 228.810, 52633.093 20/12/30,11:18:12,08,10,1, 11.8,1,1, -3.367, 10535.732, 228.816, 52633.123 20/12/30,11:18:12,09,10,1, 11.8,1,1, -3.367, 10535.772, 228.810, 52633.120 20/12/30,11:18:12,10,10,1, 11.8,1,1, -3.367, 10535.762, 228.826, 52633.137 20/12/30,11:18:12,11,10,1, 11.8,1,1, -3.367, 10535.737, 228.848, 52633.126 20/12/30,11:18:12,12,10,1, 11.8,1,1, -3.367, 10535.749, 228.819, 52633.104 20/12/30,11:18:12,13,10,1, 11.8,1,1, -3.367, 10535.756, 228.818, 52633.072 20/12/30,11:18:12,14,10,1, 11.8,1,1, -3.367, 10535.759, 228.827, 52633.084 20/12/30,11:18:12,15,10,1, 11.8,1,1, -3.367, 10535.743, 228.849, 52633.088 20/12/30,11:18:12,16,10,1, 11.8,1,1, -3.367, 10535.770, 228.822, 52633.107 20/12/30,11:18:12,17,10,1, 11.8,1,1, -3.367, 10535.743, 228.816, 52633.094 20/12/30,11:18:12,18,10,1, 11.8,1,1, -3.367, 10535.738, 228.806, 52633.084 20/12/30,11:18:12,19,10,1, 11.8,1,1, -3.367, 10535.728, 228.827, 52633.059 20/12/30,11:18:13,00,10,1, 11.8,1,1, -3.364, 10535.722, 228.827, 52633.059 20/12/30,11:18:13,01,10,1, 11.8,1,1, -3.364, 10535.748, 228.847, 52633.081 20/12/30,11:18:13,02,10,1, 11.8,1,1, -3.364, 10535.739, 228.833, 52633.106 20/12/30,11:18:13,03,10,1, 11.8,1,1, -3.364, 10535.725, 228.850, 52633.103 20/12/30,11:18:13,04,10,1, 11.8,1,1, -3.364, 10535.772, 228.842, 52633.100 20/12/30,11:18:13,05,10,1, 11.8,1,1, -3.364, 10535.777, 228.837, 52633.097 20/12/30,11:18:13,06,10,1, 11.8,1,1, -3.364, 10535.753, 228.811, 52633.096 20/12/30,11:18:13,07,10,1, 11.8,1,1, -3.364, 10535.748, 228.819, 52633.057 20/12/30,11:18:13,08,10,1, 11.8,1,1, -3.364, 10535.746, 228.851, 52633.111 20/12/30,11:18:13,09,10,1, 11.8,1,1, -3.364, 10535.725, 228.854, 52633.090 20/12/30,11:18:13,10,10,1, 11.8,1,1, -3.364, 10535.747, 228.840, 52633.088 20/12/30,11:18:13,11,10,1, 11.8,1,1, -3.364, 10535.747, 228.825, 52633.108 20/12/30,11:18:13,12,10,1, 11.8,1,1, -3.364, 10535.731, 228.832, 52633.055 20/12/30,11:18:13,13,10,1, 11.8,1,1, -3.364, 10535.740, 228.831, 52633.074 20/12/30,11:18:13,14,10,1, 11.8,1,1, -3.364, 10535.735, 228.842, 52633.068 20/12/30,11:18:13,15,10,1, 11.8,1,1, -3.364, 10535.720, 228.856, 52633.114 20/12/30,11:18:13,16,10,1, 11.8,1,1, -3.364, 10535.747, 228.834, 52633.069 20/12/30,11:18:13,17,10,1, 11.8,1,1, -3.364, 10535.747, 228.835, 52633.083 20/12/30,11:18:13,18,10,1, 11.8,1,1, -3.364, 10535.739, 228.845, 52633.119 20/12/30,11:18:13,19,10,1, 11.8,1,1, -3.364, 10535.746, 228.830, 52633.087 20/12/30,11:18:14,00,10,1, 11.8,1,1, -3.363, 10535.738, 228.830, 52633.087 20/12/30,11:18:14,01,10,1, 11.8,1,1, -3.363, 10535.727, 228.844, 52633.065 20/12/30,11:18:14,02,10,1, 11.8,1,1, -3.363, 10535.762, 228.830, 52633.085 20/12/30,11:18:14,03,10,1, 11.8,1,1, -3.363, 10535.744, 228.860, 52633.089 20/12/30,11:18:14,04,10,1, 11.8,1,1, -3.363, 10535.756, 228.859, 52633.091 20/12/30,11:18:14,05,10,1, 11.8,1,1, -3.363, 10535.763, 228.852, 52633.121 20/12/30,11:18:14,06,10,1, 11.8,1,1, -3.363, 10535.759, 228.847, 52633.087 20/12/30,11:18:14,07,10,1, 11.8,1,1, -3.363, 10535.773, 228.831, 52633.108 20/12/30,11:18:14,08,10,1, 11.8,1,1, -3.363, 10535.721, 228.822, 52633.083 20/12/30,11:18:14,09,10,1, 11.8,1,1, -3.363, 10535.735, 228.849, 52633.074 20/12/30,11:18:14,10,10,1, 11.8,1,1, -3.363, 10535.736, 228.837, 52633.103 20/12/30,11:18:14,11,10,1, 11.8,1,1, -3.363, 10535.740, 228.863, 52633.106 20/12/30,11:18:14,12,10,1, 11.8,1,1, -3.363, 10535.748, 228.840, 52633.108 20/12/30,11:18:14,13,10,1, 11.8,1,1, -3.363, 10535.740, 228.837, 52633.080 20/12/30,11:18:14,14,10,1, 11.8,1,1, -3.363, 10535.709, 228.853, 52633.150 20/12/30,11:18:14,15,10,1, 11.8,1,1, -3.363, 10535.719, 228.864, 52633.075 20/12/30,11:18:14,16,10,1, 11.8,1,1, -3.363, 10535.735, 228.865, 52633.130 20/12/30,11:18:14,17,10,1, 11.8,1,1, -3.363, 10535.729, 228.873, 52633.138 20/12/30,11:18:14,18,10,1, 11.8,1,1, -3.363, 10535.743, 228.879, 52633.099 20/12/30,11:18:14,19,10,1, 11.8,1,1, -3.363, 10535.729, 228.892, 52633.146 20/12/30,11:18:15,00,09,1, 11.8,1,1, -3.368, 10535.722, 228.892, 52633.146 20/12/30,11:18:15,01,09,1, 11.8,1,1, -3.368, 10535.730, 228.881, 52633.139 20/12/30,11:18:15,02,09,1, 11.8,1,1, -3.368, 10535.742, 228.878, 52633.160 20/12/30,11:18:15,03,09,1, 11.8,1,1, -3.368, 10535.741, 228.908, 52633.305 20/12/30,11:18:15,04,09,1, 11.8,1,1, -3.368, 10535.724, 228.914, 52633.270 20/12/30,11:18:15,05,09,1, 11.8,1,1, -3.368, 10535.748, 228.926, 52633.337 20/12/30,11:18:15,06,09,1, 11.8,1,1, -3.368, 10535.725, 228.917, 52633.311 20/12/30,11:18:15,07,09,1, 11.8,1,1, -3.368, 10535.723, 228.914, 52633.292 20/12/30,11:18:15,08,09,1, 11.8,1,1, -3.368, 10535.740, 228.916, 52633.292 20/12/30,11:18:15,09,09,1, 11.8,1,1, -3.368, 10535.728, 228.920, 52633.282 20/12/30,11:18:15,10,09,1, 11.8,1,1, -3.368, 10535.753, 228.921, 52633.301 20/12/30,11:18:15,11,09,1, 11.8,1,1, -3.368, 10535.727, 228.901, 52633.294 20/12/30,11:18:15,12,09,1, 11.8,1,1, -3.368, 10535.723, 228.908, 52633.269 20/12/30,11:18:15,13,09,1, 11.8,1,1, -3.368, 10535.749, 228.917, 52633.282 20/12/30,11:18:15,14,09,1, 11.8,1,1, -3.368, 10535.753, 228.907, 52633.302 20/12/30,11:18:15,15,09,1, 11.8,1,1, -3.368, 10535.729, 228.908, 52633.272 20/12/30,11:18:15,16,09,1, 11.8,1,1, -3.368, 10535.734, 228.927, 52633.267 20/12/30,11:18:15,17,09,1, 11.8,1,1, -3.368, 10535.729, 228.917, 52633.264 20/12/30,11:18:15,18,09,1, 11.8,1,1, -3.368, 10535.734, 228.933, 52633.285 20/12/30,11:18:15,19,09,1, 11.8,1,1, -3.368, 10535.692, 228.925, 52633.297 20/12/30,11:18:16,00,09,1, 11.8,1,1, -3.365, 10535.688, 228.925, 52633.297 20/12/30,11:18:16,01,09,1, 11.8,1,1, -3.365, 10535.736, 228.921, 52633.282 20/12/30,11:18:16,02,09,1, 11.8,1,1, -3.365, 10535.704, 228.932, 52633.301 20/12/30,11:18:16,03,09,1, 11.8,1,1, -3.365, 10535.744, 228.939, 52633.269 20/12/30,11:18:16,04,09,1, 11.8,1,1, -3.365, 10535.706, 228.931, 52633.262 20/12/30,11:18:16,05,09,1, 11.8,1,1, -3.365, 10535.698, 228.940, 52633.286 20/12/30,11:18:16,06,09,1, 11.8,1,1, -3.365, 10535.715, 228.926, 52633.232 20/12/30,11:18:16,07,09,1, 11.8,1,1, -3.365, 10535.718, 228.920, 52633.295 20/12/30,11:18:16,08,09,1, 11.8,1,1, -3.365, 10535.694, 228.929, 52633.253 20/12/30,11:18:16,09,09,1, 11.8,1,1, -3.365, 10535.714, 228.931, 52633.244 20/12/30,11:18:16,10,09,1, 11.8,1,1, -3.365, 10535.710, 228.960, 52633.270 20/12/30,11:18:16,11,09,1, 11.8,1,1, -3.365, 10535.682, 228.938, 52633.119 20/12/30,11:18:16,12,09,1, 11.8,1,1, -3.365, 10535.699, 228.918, 52633.291 20/12/30,11:18:16,13,09,1, 11.8,1,1, -3.365, 10535.716, 228.938, 52633.301 20/12/30,11:18:16,14,09,1, 11.8,1,1, -3.365, 10535.724, 228.922, 52633.276 20/12/30,11:18:16,15,09,1, 11.8,1,1, -3.365, 10535.725, 228.933, 52633.303 20/12/30,11:18:16,16,09,1, 11.8,1,1, -3.365, 10535.690, 228.923, 52633.189 20/12/30,11:18:16,17,09,1, 11.8,1,1, -3.365, 10535.763, 228.939, 52633.234 20/12/30,11:18:16,18,09,1, 11.8,1,1, -3.365, 10535.687, 228.941, 52633.259 20/12/30,11:18:16,19,09,1, 11.8,1,1, -3.365, 10535.704, 228.939, 52633.254 20/12/30,11:18:17,00,10,1, 11.9,1,1, -3.366, 10535.697, 228.939, 52633.254 20/12/30,11:18:17,01,10,1, 11.9,1,1, -3.366, 10535.711, 228.934, 52633.267 20/12/30,11:18:17,02,10,1, 11.9,1,1, -3.366, 10535.684, 228.947, 52633.252 20/12/30,11:18:17,03,10,1, 11.9,1,1, -3.366, 10535.687, 228.939, 52633.273 20/12/30,11:18:17,04,10,1, 11.9,1,1, -3.366, 10535.696, 228.953, 52633.277 20/12/30,11:18:17,05,10,1, 11.9,1,1, -3.366, 10535.670, 228.934, 52633.268 20/12/30,11:18:17,06,10,1, 11.9,1,1, -3.366, 10535.698, 228.939, 52633.277 20/12/30,11:18:17,07,10,1, 11.9,1,1, -3.366, 10535.683, 228.944, 52633.233 20/12/30,11:18:17,08,10,1, 11.9,1,1, -3.366, 10535.633, 228.936, 52633.088 20/12/30,11:18:17,09,10,1, 11.9,1,1, -3.366, 10535.689, 228.934, 52633.305 20/12/30,11:18:17,10,10,1, 11.9,1,1, -3.366, 10535.695, 228.936, 52633.188 20/12/30,11:18:17,11,10,1, 11.9,1,1, -3.366, 10535.707, 228.943, 52633.260 20/12/30,11:18:17,12,10,1, 11.9,1,1, -3.366, 10535.688, 228.952, 52633.255 20/12/30,11:18:17,13,10,1, 11.9,1,1, -3.366, 10535.673, 228.938, 52633.258 20/12/30,11:18:17,14,10,1, 11.9,1,1, -3.366, 10535.669, 228.959, 52633.146 20/12/30,11:18:17,15,10,1, 11.9,1,1, -3.366, 10535.683, 228.959, 52633.212 20/12/30,11:18:17,16,10,1, 11.9,1,1, -3.366, 10535.702, 228.947, 52633.189 20/12/30,11:18:17,17,10,1, 11.9,1,1, -3.366, 10535.669, 228.960, 52633.246 20/12/30,11:18:17,18,10,1, 11.9,1,1, -3.366, 10535.666, 228.967, 52633.257 20/12/30,11:18:17,19,10,1, 11.9,1,1, -3.366, 10535.666, 228.976, 52633.242 20/12/30,11:18:18,00,10,1, 11.8,1,1, -3.365, 10535.663, 228.976, 52633.242 20/12/30,11:18:18,01,10,1, 11.8,1,1, -3.365, 10535.636, 228.942, 52633.206 20/12/30,11:18:18,02,10,1, 11.8,1,1, -3.365, 10535.661, 228.959, 52633.224 20/12/30,11:18:18,03,10,1, 11.8,1,1, -3.365, 10535.642, 228.970, 52633.213 20/12/30,11:18:18,04,10,1, 11.8,1,1, -3.365, 10535.663, 228.945, 52633.231 20/12/30,11:18:18,05,10,1, 11.8,1,1, -3.365, 10535.665, 228.952, 52633.237 20/12/30,11:18:18,06,10,1, 11.8,1,1, -3.365, 10535.666, 228.960, 52633.241 20/12/30,11:18:18,07,10,1, 11.8,1,1, -3.365, 10535.657, 228.997, 52633.225 20/12/30,11:18:18,08,10,1, 11.8,1,1, -3.365, 10535.667, 228.966, 52633.249 20/12/30,11:18:18,09,10,1, 11.8,1,1, -3.365, 10535.676, 228.976, 52633.237 20/12/30,11:18:18,10,10,1, 11.8,1,1, -3.365, 10535.656, 228.963, 52633.241 20/12/30,11:18:18,11,10,1, 11.8,1,1, -3.365, 10535.639, 228.979, 52633.239 20/12/30,11:18:18,12,10,1, 11.8,1,1, -3.365, 10535.676, 228.996, 52633.421 20/12/30,11:18:18,13,10,1, 11.8,1,1, -3.365, 10535.621, 228.968, 52633.134 20/12/30,11:18:18,14,10,1, 11.8,1,1, -3.365, 10535.626, 228.994, 52633.248 20/12/30,11:18:18,15,10,1, 11.8,1,1, -3.365, 10535.631, 228.993, 52633.206 20/12/30,11:18:18,16,10,1, 11.8,1,1, -3.365, 10535.618, 228.990, 52633.196 20/12/30,11:18:18,17,10,1, 11.8,1,1, -3.365, 10535.663, 228.983, 52633.217 20/12/30,11:18:18,18,10,1, 11.8,1,1, -3.365, 10535.638, 228.987, 52633.248 20/12/30,11:18:18,19,10,1, 11.8,1,1, -3.365, 10535.626, 229.002, 52633.256 20/12/30,11:18:19,00,11,1, 11.8,1,1, -3.364, 10535.622, 229.002, 52633.256 20/12/30,11:18:19,01,11,1, 11.8,1,1, -3.364, 10535.606, 228.997, 52633.266 20/12/30,11:18:19,02,11,1, 11.8,1,1, -3.364, 10535.612, 228.992, 52633.254 20/12/30,11:18:19,03,11,1, 11.8,1,1, -3.364, 10535.635, 228.990, 52633.263 20/12/30,11:18:19,04,11,1, 11.8,1,1, -3.364, 10535.622, 228.997, 52633.210 20/12/30,11:18:19,05,11,1, 11.8,1,1, -3.364, 10535.624, 228.996, 52633.210 20/12/30,11:18:19,06,11,1, 11.8,1,1, -3.364, 10535.602, 229.007, 52633.224 20/12/30,11:18:19,07,11,1, 11.8,1,1, -3.364, 10535.605, 229.022, 52633.220 20/12/30,11:18:19,08,11,1, 11.8,1,1, -3.364, 10535.616, 228.990, 52633.222 20/12/30,11:18:19,09,11,1, 11.8,1,1, -3.364, 10535.611, 229.013, 52633.251 20/12/30,11:18:19,10,11,1, 11.8,1,1, -3.364, 10535.623, 228.978, 52633.223 20/12/30,11:18:19,11,11,1, 11.8,1,1, -3.364, 10535.598, 229.003, 52633.254 20/12/30,11:18:19,12,11,1, 11.8,1,1, -3.364, 10535.589, 228.991, 52633.204 20/12/30,11:18:19,13,11,1, 11.8,1,1, -3.364, 10535.607, 229.011, 52633.213 20/12/30,11:18:19,14,11,1, 11.8,1,1, -3.364, 10535.607, 229.008, 52633.224 20/12/30,11:18:19,15,11,1, 11.8,1,1, -3.364, 10535.589, 229.039, 52633.221 20/12/30,11:18:19,16,11,1, 11.8,1,1, -3.364, 10535.594, 228.984, 52633.245 20/12/30,11:18:19,17,11,1, 11.8,1,1, -3.364, 10535.604, 228.995, 52633.198 20/12/30,11:18:19,18,11,1, 11.8,1,1, -3.364, 10535.625, 229.028, 52633.219 20/12/30,11:18:19,19,11,1, 11.8,1,1, -3.364, 10535.600, 229.015, 52633.235 20/12/30,11:18:20,00,09,1, 11.9,1,1, -3.361, 10535.597, 229.015, 52633.235 20/12/30,11:18:20,01,09,1, 11.9,1,1, -3.361, 10535.601, 229.027, 52633.244 20/12/30,11:18:20,02,09,1, 11.9,1,1, -3.361, 10535.589, 228.999, 52633.222 20/12/30,11:18:20,03,09,1, 11.9,1,1, -3.361, 10535.605, 229.019, 52633.070 20/12/30,11:18:20,04,09,1, 11.9,1,1, -3.361, 10535.589, 228.962, 52633.029 20/12/30,11:18:20,05,09,1, 11.9,1,1, -3.361, 10535.589, 228.990, 52633.027 20/12/30,11:18:20,06,09,1, 11.9,1,1, -3.361, 10535.604, 228.982, 52633.065 20/12/30,11:18:20,07,09,1, 11.9,1,1, -3.361, 10535.577, 228.996, 52633.030 20/12/30,11:18:20,08,09,1, 11.9,1,1, -3.361, 10535.612, 228.980, 52633.059 20/12/30,11:18:20,09,09,1, 11.9,1,1, -3.361, 10535.574, 229.000, 52633.042 20/12/30,11:18:20,10,09,1, 11.9,1,1, -3.361, 10535.596, 228.991, 52633.049 20/12/30,11:18:20,11,09,1, 11.9,1,1, -3.361, 10535.584, 228.997, 52633.042 20/12/30,11:18:20,12,09,1, 11.9,1,1, -3.361, 10535.596, 229.002, 52633.021 20/12/30,11:18:20,13,09,1, 11.9,1,1, -3.361, 10535.603, 229.007, 52633.099 20/12/30,11:18:20,14,09,1, 11.9,1,1, -3.361, 10535.560, 228.982, 52633.013 20/12/30,11:18:20,15,09,1, 11.9,1,1, -3.361, 10535.581, 229.003, 52633.050 20/12/30,11:18:20,16,09,1, 11.9,1,1, -3.361, 10535.578, 228.993, 52633.062 20/12/30,11:18:20,17,09,1, 11.9,1,1, -3.361, 10535.561, 229.009, 52633.018 20/12/30,11:18:20,18,09,1, 11.9,1,1, -3.361, 10535.545, 228.997, 52633.026 20/12/30,11:18:20,19,09,1, 11.9,1,1, -3.361, 10535.562, 228.998, 52633.043 20/12/30,11:18:21,00,09,1, 11.8,1,1, -3.363, 10535.555, 228.998, 52633.043 20/12/30,11:18:21,01,09,1, 11.8,1,1, -3.363, 10535.547, 228.996, 52633.009 20/12/30,11:18:21,02,09,1, 11.8,1,1, -3.363, 10535.574, 228.996, 52632.982 20/12/30,11:18:21,03,09,1, 11.8,1,1, -3.363, 10535.551, 228.983, 52632.987 20/12/30,11:18:21,04,09,1, 11.8,1,1, -3.363, 10535.533, 228.996, 52633.017 20/12/30,11:18:21,05,09,1, 11.8,1,1, -3.363, 10535.553, 229.014, 52633.056 20/12/30,11:18:21,06,09,1, 11.8,1,1, -3.363, 10535.530, 229.004, 52633.060 20/12/30,11:18:21,07,09,1, 11.8,1,1, -3.363, 10535.557, 228.998, 52633.063 20/12/30,11:18:21,08,09,1, 11.8,1,1, -3.363, 10535.567, 228.973, 52633.032 20/12/30,11:18:21,09,09,1, 11.8,1,1, -3.363, 10535.524, 228.975, 52632.999 20/12/30,11:18:21,10,09,1, 11.8,1,1, -3.363, 10535.544, 228.992, 52633.041 20/12/30,11:18:21,11,09,1, 11.8,1,1, -3.363, 10535.542, 229.029, 52633.034 20/12/30,11:18:21,12,09,1, 11.8,1,1, -3.363, 10535.562, 229.000, 52633.030 20/12/30,11:18:21,13,09,1, 11.8,1,1, -3.363, 10535.542, 229.006, 52633.010 20/12/30,11:18:21,14,09,1, 11.8,1,1, -3.363, 10535.542, 229.020, 52633.013 20/12/30,11:18:21,15,09,1, 11.8,1,1, -3.363, 10535.556, 229.033, 52633.083 20/12/30,11:18:21,16,09,1, 11.8,1,1, -3.363, 10535.533, 229.009, 52633.042 20/12/30,11:18:21,17,09,1, 11.8,1,1, -3.363, 10535.524, 228.991, 52633.042 20/12/30,11:18:21,18,09,1, 11.8,1,1, -3.363, 10535.539, 229.001, 52633.052 20/12/30,11:18:21,19,09,1, 11.8,1,1, -3.363, 10535.533, 229.001, 52633.050 20/12/30,11:18:22,00,09,1, 11.9,1,1, -3.361, 10535.530, 229.001, 52633.050 20/12/30,11:18:22,01,09,1, 11.9,1,1, -3.361, 10535.515, 229.003, 52633.040 20/12/30,11:18:22,02,09,1, 11.9,1,1, -3.361, 10535.535, 228.992, 52633.020 20/12/30,11:18:22,03,09,1, 11.9,1,1, -3.361, 10535.534, 229.012, 52633.015 20/12/30,11:18:22,04,09,1, 11.9,1,1, -3.361, 10535.526, 229.029, 52633.022 20/12/30,11:18:22,05,09,1, 11.9,1,1, -3.361, 10535.570, 228.989, 52633.005 20/12/30,11:18:22,06,09,1, 11.9,1,1, -3.361, 10535.542, 229.003, 52633.007 20/12/30,11:18:22,07,09,1, 11.9,1,1, -3.361, 10535.544, 229.004, 52633.026 20/12/30,11:18:22,08,09,1, 11.9,1,1, -3.361, 10535.530, 229.003, 52633.030 20/12/30,11:18:22,09,09,1, 11.9,1,1, -3.361, 10535.546, 229.010, 52632.987 20/12/30,11:18:22,10,09,1, 11.9,1,1, -3.361, 10535.520, 228.963, 52632.978 20/12/30,11:18:22,11,09,1, 11.9,1,1, -3.361, 10535.508, 228.993, 52633.027 20/12/30,11:18:22,12,09,1, 11.9,1,1, -3.361, 10535.531, 229.000, 52633.006 20/12/30,11:18:22,13,09,1, 11.9,1,1, -3.361, 10535.539, 228.987, 52633.059 20/12/30,11:18:22,14,09,1, 11.9,1,1, -3.361, 10535.527, 228.995, 52633.000 20/12/30,11:18:22,15,09,1, 11.9,1,1, -3.361, 10535.495, 228.969, 52633.010 20/12/30,11:18:22,16,09,1, 11.9,1,1, -3.361, 10535.514, 229.011, 52632.995 20/12/30,11:18:22,17,09,1, 11.9,1,1, -3.361, 10535.487, 228.993, 52632.983 20/12/30,11:18:22,18,09,1, 11.9,1,1, -3.361, 10535.524, 229.007, 52633.022 20/12/30,11:18:22,19,09,1, 11.9,1,1, -3.361, 10535.503, 228.984, 52632.999 20/12/30,11:18:23,00,09,1, 11.9,1,1, -3.364, 10535.496, 228.984, 52632.999 20/12/30,11:18:23,01,09,1, 11.9,1,1, -3.364, 10535.501, 228.988, 52633.003 20/12/30,11:18:23,02,09,1, 11.9,1,1, -3.364, 10535.524, 229.003, 52632.999 20/12/30,11:18:23,03,09,1, 11.9,1,1, -3.364, 10535.487, 228.982, 52633.008 20/12/30,11:18:23,04,09,1, 11.9,1,1, -3.364, 10535.496, 228.981, 52633.014 20/12/30,11:18:23,05,09,1, 11.9,1,1, -3.364, 10535.486, 228.983, 52632.973 20/12/30,11:18:23,06,09,1, 11.9,1,1, -3.364, 10535.482, 228.973, 52632.997 20/12/30,11:18:23,07,09,1, 11.9,1,1, -3.364, 10535.452, 229.006, 52633.005 20/12/30,11:18:23,08,09,1, 11.9,1,1, -3.364, 10535.487, 228.994, 52633.008 20/12/30,11:18:23,09,09,1, 11.9,1,1, -3.364, 10535.499, 228.971, 52632.980 20/12/30,11:18:23,10,09,1, 11.9,1,1, -3.364, 10535.501, 229.002, 52632.980 20/12/30,11:18:23,11,09,1, 11.9,1,1, -3.364, 10535.465, 229.017, 52633.015 20/12/30,11:18:23,12,09,1, 11.9,1,1, -3.364, 10535.460, 228.976, 52633.008 20/12/30,11:18:23,13,09,1, 11.9,1,1, -3.364, 10535.478, 228.984, 52633.000 20/12/30,11:18:23,14,09,1, 11.9,1,1, -3.364, 10535.460, 228.995, 52633.129 20/12/30,11:18:23,15,09,1, 11.9,1,1, -3.364, 10535.430, 228.982, 52633.053 20/12/30,11:18:23,16,09,1, 11.9,1,1, -3.364, 10535.438, 229.000, 52633.027 20/12/30,11:18:23,17,09,1, 11.9,1,1, -3.364, 10535.452, 228.986, 52632.981 20/12/30,11:18:23,18,09,1, 11.9,1,1, -3.364, 10535.438, 228.985, 52632.979 20/12/30,11:18:23,19,09,1, 11.9,1,1, -3.364, 10535.440, 229.008, 52632.981 20/12/30,11:18:24,00,09,1, 11.8,1,1, -3.365, 10535.438, 229.008, 52632.981 20/12/30,11:18:24,01,09,1, 11.8,1,1, -3.365, 10535.446, 228.984, 52632.968 20/12/30,11:18:24,02,09,1, 11.8,1,1, -3.365, 10535.435, 228.992, 52632.960 20/12/30,11:18:24,03,09,1, 11.8,1,1, -3.365, 10535.435, 228.980, 52632.964 20/12/30,11:18:24,04,09,1, 11.8,1,1, -3.365, 10535.439, 228.992, 52632.942 20/12/30,11:18:24,05,09,1, 11.8,1,1, -3.365, 10535.457, 228.996, 52632.961 20/12/30,11:18:24,06,09,1, 11.8,1,1, -3.365, 10535.410, 228.980, 52632.954 20/12/30,11:18:24,07,09,1, 11.8,1,1, -3.365, 10535.421, 228.996, 52632.935 20/12/30,11:18:24,08,09,1, 11.8,1,1, -3.365, 10535.417, 228.995, 52632.986 20/12/30,11:18:24,09,09,1, 11.8,1,1, -3.365, 10535.409, 229.000, 52632.967 20/12/30,11:18:24,10,09,1, 11.8,1,1, -3.365, 10535.420, 228.997, 52632.986 20/12/30,11:18:24,11,09,1, 11.8,1,1, -3.365, 10535.417, 228.996, 52632.996 20/12/30,11:18:24,12,09,1, 11.8,1,1, -3.365, 10535.422, 229.019, 52632.989 20/12/30,11:18:24,13,09,1, 11.8,1,1, -3.365, 10535.419, 229.011, 52632.984 20/12/30,11:18:24,14,09,1, 11.8,1,1, -3.365, 10535.418, 228.967, 52632.972 20/12/30,11:18:24,15,09,1, 11.8,1,1, -3.365, 10535.413, 229.008, 52632.968 20/12/30,11:18:24,16,09,1, 11.8,1,1, -3.365, 10535.407, 228.995, 52632.936 20/12/30,11:18:24,17,09,1, 11.8,1,1, -3.365, 10535.414, 229.006, 52632.974 20/12/30,11:18:24,18,09,1, 11.8,1,1, -3.365, 10535.388, 228.978, 52632.963 20/12/30,11:18:24,19,09,1, 11.8,1,1, -3.365, 10535.394, 228.980, 52632.934 20/12/30,11:18:25,00,09,1, 11.8,1,1, -3.366, 10535.388, 228.980, 52632.934 20/12/30,11:18:25,01,09,1, 11.8,1,1, -3.366, 10535.398, 228.986, 52632.940 20/12/30,11:18:25,02,09,1, 11.8,1,1, -3.366, 10535.380, 228.986, 52632.968 20/12/30,11:18:25,03,09,1, 11.8,1,1, -3.366, 10535.369, 228.979, 52632.947 20/12/30,11:18:25,04,09,1, 11.8,1,1, -3.366, 10535.376, 228.977, 52632.952 20/12/30,11:18:25,05,09,1, 11.8,1,1, -3.366, 10535.371, 228.966, 52632.958 20/12/30,11:18:25,06,09,1, 11.8,1,1, -3.366, 10535.381, 228.999, 52633.010 20/12/30,11:18:25,07,09,1, 11.8,1,1, -3.366, 10535.383, 228.981, 52632.971 20/12/30,11:18:25,08,09,1, 11.8,1,1, -3.366, 10535.379, 228.977, 52632.953 20/12/30,11:18:25,09,09,1, 11.8,1,1, -3.366, 10535.373, 228.982, 52632.936 20/12/30,11:18:25,10,09,1, 11.8,1,1, -3.366, 10535.357, 228.970, 52632.969 20/12/30,11:18:25,11,09,1, 11.8,1,1, -3.366, 10535.370, 228.981, 52632.947 20/12/30,11:18:25,12,09,1, 11.8,1,1, -3.366, 10535.363, 228.954, 52632.947 20/12/30,11:18:25,13,09,1, 11.8,1,1, -3.366, 10535.373, 228.987, 52632.978 20/12/30,11:18:25,14,09,1, 11.8,1,1, -3.366, 10535.383, 228.974, 52632.978 20/12/30,11:18:25,15,09,1, 11.8,1,1, -3.366, 10535.370, 228.989, 52632.974 20/12/30,11:18:25,16,09,1, 11.8,1,1, -3.366, 10535.340, 228.945, 52632.945 20/12/30,11:18:25,17,09,1, 11.8,1,1, -3.366, 10535.359, 228.980, 52632.951 20/12/30,11:18:25,18,09,1, 11.8,1,1, -3.366, 10535.334, 228.948, 52632.931 20/12/30,11:18:25,19,09,1, 11.8,1,1, -3.366, 10535.324, 228.962, 52632.944 20/12/30,11:18:26,00,09,1, 11.9,1,1, -3.366, 10535.321, 228.962, 52632.944 20/12/30,11:18:26,01,09,1, 11.9,1,1, -3.366, 10535.335, 228.968, 52632.940 20/12/30,11:18:26,02,09,1, 11.9,1,1, -3.366, 10535.356, 228.980, 52632.929 20/12/30,11:18:26,03,09,1, 11.9,1,1, -3.366, 10535.337, 228.998, 52632.961 20/12/30,11:18:26,04,09,1, 11.9,1,1, -3.366, 10535.322, 228.982, 52632.925 20/12/30,11:18:26,05,09,1, 11.9,1,1, -3.366, 10535.336, 228.959, 52632.904 20/12/30,11:18:26,06,09,1, 11.9,1,1, -3.366, 10535.324, 228.981, 52632.906 20/12/30,11:18:26,07,09,1, 11.9,1,1, -3.366, 10535.323, 228.951, 52632.927 20/12/30,11:18:26,08,09,1, 11.9,1,1, -3.366, 10535.337, 228.974, 52632.915 20/12/30,11:18:26,09,09,1, 11.9,1,1, -3.366, 10535.340, 228.962, 52632.905 20/12/30,11:18:26,10,09,1, 11.9,1,1, -3.366, 10535.310, 228.973, 52632.909 20/12/30,11:18:26,11,09,1, 11.9,1,1, -3.366, 10535.311, 228.980, 52632.876 20/12/30,11:18:26,12,09,1, 11.9,1,1, -3.366, 10535.310, 228.939, 52632.901 20/12/30,11:18:26,13,09,1, 11.9,1,1, -3.366, 10535.307, 228.948, 52632.958 20/12/30,11:18:26,14,09,1, 11.9,1,1, -3.366, 10535.334, 228.970, 52632.918 20/12/30,11:18:26,15,09,1, 11.9,1,1, -3.366, 10535.352, 228.950, 52632.770 20/12/30,11:18:26,16,09,1, 11.9,1,1, -3.366, 10535.318, 228.953, 52632.979 20/12/30,11:18:26,17,09,1, 11.9,1,1, -3.366, 10535.313, 228.941, 52632.927 20/12/30,11:18:26,18,09,1, 11.9,1,1, -3.366, 10535.328, 228.951, 52632.917 20/12/30,11:18:26,19,09,1, 11.9,1,1, -3.366, 10535.304, 228.957, 52632.894 20/12/30,11:18:27,00,09,1, 11.8,1,1, -3.362, 10535.296, 228.957, 52632.894 20/12/30,11:18:27,01,09,1, 11.8,1,1, -3.362, 10535.302, 228.958, 52632.937 20/12/30,11:18:27,02,09,1, 11.8,1,1, -3.362, 10535.304, 228.956, 52632.893 20/12/30,11:18:27,03,09,1, 11.8,1,1, -3.362, 10535.269, 228.941, 52632.917 20/12/30,11:18:27,04,09,1, 11.8,1,1, -3.362, 10535.290, 228.948, 52632.928 20/12/30,11:18:27,05,09,1, 11.8,1,1, -3.362, 10535.298, 228.949, 52632.918 20/12/30,11:18:27,06,09,1, 11.8,1,1, -3.362, 10535.289, 228.956, 52632.914 20/12/30,11:18:27,07,09,1, 11.8,1,1, -3.362, 10535.277, 228.940, 52632.902 20/12/30,11:18:27,08,09,1, 11.8,1,1, -3.362, 10535.293, 228.918, 52632.846 20/12/30,11:18:27,09,09,1, 11.8,1,1, -3.362, 10535.265, 228.945, 52632.898 20/12/30,11:18:27,10,09,1, 11.8,1,1, -3.362, 10535.277, 228.891, 52632.895 20/12/30,11:18:27,11,09,1, 11.8,1,1, -3.362, 10535.283, 228.935, 52632.912 20/12/30,11:18:27,12,09,1, 11.8,1,1, -3.362, 10535.286, 228.916, 52632.881 20/12/30,11:18:27,13,09,1, 11.8,1,1, -3.362, 10535.262, 228.939, 52632.851 20/12/30,11:18:27,14,09,1, 11.8,1,1, -3.362, 10535.270, 228.948, 52632.890 20/12/30,11:18:27,15,09,1, 11.8,1,1, -3.362, 10535.270, 228.917, 52632.903 20/12/30,11:18:27,16,09,1, 11.8,1,1, -3.362, 10535.279, 228.937, 52632.907 20/12/30,11:18:27,17,09,1, 11.8,1,1, -3.362, 10535.264, 228.923, 52632.894 20/12/30,11:18:27,18,09,1, 11.8,1,1, -3.362, 10535.264, 228.926, 52632.911 20/12/30,11:18:27,19,09,1, 11.8,1,1, -3.362, 10535.264, 228.904, 52632.870 20/12/30,11:18:28,00,09,1, 11.9,1,1, -3.364, 10535.263, 228.904, 52632.870 20/12/30,11:18:28,01,09,1, 11.9,1,1, -3.364, 10535.258, 228.959, 52632.905 20/12/30,11:18:28,02,09,1, 11.9,1,1, -3.364, 10535.264, 228.939, 52632.881 20/12/30,11:18:28,03,09,1, 11.9,1,1, -3.364, 10535.258, 228.917, 52632.838 20/12/30,11:18:28,04,09,1, 11.9,1,1, -3.364, 10535.258, 228.924, 52632.885 20/12/30,11:18:28,05,09,1, 11.9,1,1, -3.364, 10535.262, 228.919, 52632.899 20/12/30,11:18:28,06,09,1, 11.9,1,1, -3.364, 10535.230, 228.929, 52632.889 20/12/30,11:18:28,07,09,1, 11.9,1,1, -3.364, 10535.265, 228.916, 52632.876 20/12/30,11:18:28,08,09,1, 11.9,1,1, -3.364, 10535.238, 228.926, 52632.881 20/12/30,11:18:28,09,09,1, 11.9,1,1, -3.364, 10535.230, 228.927, 52632.891 20/12/30,11:18:28,10,09,1, 11.9,1,1, -3.364, 10535.235, 228.910, 52632.863 20/12/30,11:18:28,11,09,1, 11.9,1,1, -3.364, 10535.222, 228.937, 52632.858 20/12/30,11:18:28,12,09,1, 11.9,1,1, -3.364, 10535.236, 228.906, 52632.855 20/12/30,11:18:28,13,09,1, 11.9,1,1, -3.364, 10535.244, 228.936, 52632.900 20/12/30,11:18:28,14,09,1, 11.9,1,1, -3.364, 10535.235, 228.899, 52632.843 20/12/30,11:18:28,15,09,1, 11.9,1,1, -3.364, 10535.234, 228.903, 52632.863 20/12/30,11:18:28,16,09,1, 11.9,1,1, -3.364, 10535.211, 228.889, 52632.831 20/12/30,11:18:28,17,09,1, 11.9,1,1, -3.364, 10535.233, 228.908, 52632.876 20/12/30,11:18:28,18,09,1, 11.9,1,1, -3.364, 10535.210, 228.902, 52632.878 20/12/30,11:18:28,19,09,1, 11.9,1,1, -3.364, 10535.234, 228.902, 52632.844 20/12/30,11:18:29,00,09,1, 11.8,1,1, -3.362, 10535.229, 228.902, 52632.844 20/12/30,11:18:29,01,09,1, 11.8,1,1, -3.362, 10535.200, 228.871, 52632.838 20/12/30,11:18:29,02,09,1, 11.8,1,1, -3.362, 10535.209, 228.848, 52632.892 20/12/30,11:18:29,03,09,1, 11.8,1,1, -3.362, 10535.200, 228.884, 52632.856 20/12/30,11:18:29,04,09,1, 11.8,1,1, -3.362, 10535.206, 228.871, 52632.816 20/12/30,11:18:29,05,09,1, 11.8,1,1, -3.362, 10535.217, 228.867, 52632.835 20/12/30,11:18:29,06,09,1, 11.8,1,1, -3.362, 10535.208, 228.874, 52632.858 20/12/30,11:18:29,07,09,1, 11.8,1,1, -3.362, 10535.195, 228.865, 52632.815 20/12/30,11:18:29,08,09,1, 11.8,1,1, -3.362, 10535.199, 228.882, 52632.820 20/12/30,11:18:29,09,09,1, 11.8,1,1, -3.362, 10535.181, 228.867, 52632.832 20/12/30,11:18:29,10,09,1, 11.8,1,1, -3.362, 10535.183, 228.862, 52632.803 20/12/30,11:18:29,11,09,1, 11.8,1,1, -3.362, 10535.188, 228.837, 52632.800 20/12/30,11:18:29,12,09,1, 11.8,1,1, -3.362, 10535.194, 228.866, 52632.832 20/12/30,11:18:29,13,09,1, 11.8,1,1, -3.362, 10535.189, 228.856, 52632.829 20/12/30,11:18:29,14,09,1, 11.8,1,1, -3.362, 10535.190, 228.856, 52632.806 20/12/30,11:18:29,15,09,1, 11.8,1,1, -3.362, 10535.166, 228.880, 52632.862 20/12/30,11:18:29,16,09,1, 11.8,1,1, -3.362, 10535.176, 228.876, 52632.818 20/12/30,11:18:29,17,09,1, 11.8,1,1, -3.362, 10535.209, 228.878, 52632.823 20/12/30,11:18:29,18,09,1, 11.8,1,1, -3.362, 10535.171, 228.856, 52632.811 20/12/30,11:18:29,19,09,1, 11.8,1,1, -3.362, 10535.189, 228.856, 52632.804 20/12/30,11:18:30,00,10,1, 11.9,1,1, -3.369, 10535.188, 228.856, 52632.804 20/12/30,11:18:30,01,10,1, 11.9,1,1, -3.369, 10535.192, 228.854, 52632.841 20/12/30,11:18:30,02,10,1, 11.9,1,1, -3.369, 10535.179, 228.849, 52632.785 20/12/30,11:18:30,03,10,1, 11.9,1,1, -3.369, 10535.197, 228.867, 52632.853 20/12/30,11:18:30,04,10,1, 11.9,1,1, -3.369, 10535.183, 228.831, 52632.787 20/12/30,11:18:30,05,10,1, 11.9,1,1, -3.369, 10535.160, 228.837, 52632.784 20/12/30,11:18:30,06,10,1, 11.9,1,1, -3.369, 10535.156, 228.819, 52632.776 20/12/30,11:18:30,07,10,1, 11.9,1,1, -3.369, 10535.159, 228.833, 52632.797 20/12/30,11:18:30,08,10,1, 11.9,1,1, -3.369, 10535.161, 228.807, 52632.784 20/12/30,11:18:30,09,10,1, 11.9,1,1, -3.369, 10535.148, 228.813, 52632.789 20/12/30,11:18:30,10,10,1, 11.9,1,1, -3.369, 10535.193, 228.840, 52632.973 20/12/30,11:18:30,11,10,1, 11.9,1,1, -3.369, 10535.147, 228.799, 52632.667 20/12/30,11:18:30,12,10,1, 11.9,1,1, -3.369, 10535.170, 228.794, 52632.737 20/12/30,11:18:30,13,10,1, 11.9,1,1, -3.369, 10535.132, 228.816, 52632.851 20/12/30,11:18:30,14,10,1, 11.9,1,1, -3.369, 10535.142, 228.790, 52632.763 20/12/30,11:18:30,15,10,1, 11.9,1,1, -3.369, 10535.173, 228.810, 52632.771 20/12/30,11:18:30,16,10,1, 11.9,1,1, -3.369, 10535.149, 228.807, 52632.815 20/12/30,11:18:30,17,10,1, 11.9,1,1, -3.369, 10535.149, 228.794, 52632.806 20/12/30,11:18:30,18,10,1, 11.9,1,1, -3.369, 10535.145, 228.813, 52632.764 20/12/30,11:18:30,19,10,1, 11.9,1,1, -3.369, 10535.166, 228.801, 52632.760 20/12/30,11:18:31,00,09,1, 11.9,1,1, -3.361, 10535.163, 228.801, 52632.760 20/12/30,11:18:31,01,09,1, 11.9,1,1, -3.361, 10535.157, 228.801, 52632.776 20/12/30,11:18:31,02,09,1, 11.9,1,1, -3.361, 10535.143, 228.784, 52632.790 20/12/30,11:18:31,03,09,1, 11.9,1,1, -3.361, 10535.136, 228.769, 52632.807 20/12/30,11:18:31,04,09,1, 11.9,1,1, -3.361, 10535.161, 228.776, 52632.769 20/12/30,11:18:31,05,09,1, 11.9,1,1, -3.361, 10535.165, 228.773, 52632.793 20/12/30,11:18:31,06,09,1, 11.9,1,1, -3.361, 10535.146, 228.780, 52632.737 20/12/30,11:18:31,07,09,1, 11.9,1,1, -3.361, 10535.143, 228.789, 52633.045 20/12/30,11:18:31,08,09,1, 11.9,1,1, -3.361, 10535.188, 228.778, 52632.719 20/12/30,11:18:31,09,09,1, 11.9,1,1, -3.361, 10535.162, 228.763, 52632.677 20/12/30,11:18:31,10,09,1, 11.9,1,1, -3.361, 10535.144, 228.783, 52632.679 20/12/30,11:18:31,11,09,1, 11.9,1,1, -3.361, 10535.158, 228.759, 52632.752 20/12/30,11:18:31,12,09,1, 11.9,1,1, -3.361, 10535.137, 228.756, 52632.762 20/12/30,11:18:31,13,09,1, 11.9,1,1, -3.361, 10535.132, 228.766, 52632.776 20/12/30,11:18:31,14,09,1, 11.9,1,1, -3.361, 10535.133, 228.800, 52632.758 20/12/30,11:18:31,15,09,1, 11.9,1,1, -3.361, 10535.125, 228.750, 52632.713 20/12/30,11:18:31,16,09,1, 11.9,1,1, -3.361, 10535.161, 228.776, 52632.764 20/12/30,11:18:31,17,09,1, 11.9,1,1, -3.361, 10535.131, 228.758, 52632.739 20/12/30,11:18:31,18,09,1, 11.9,1,1, -3.361, 10535.155, 228.773, 52632.760 20/12/30,11:18:31,19,09,1, 11.9,1,1, -3.361, 10535.116, 228.749, 52632.765 20/12/30,11:18:32,00,09,1, 11.9,1,1, -3.366, 10535.113, 228.749, 52632.765 20/12/30,11:18:32,01,09,1, 11.9,1,1, -3.366, 10535.112, 228.764, 52632.750 20/12/30,11:18:32,02,09,1, 11.9,1,1, -3.366, 10535.148, 228.745, 52632.886 20/12/30,11:18:32,03,09,1, 11.9,1,1, -3.366, 10535.074, 228.744, 52632.748 20/12/30,11:18:32,04,09,1, 11.9,1,1, -3.366, 10535.130, 228.757, 52632.793 20/12/30,11:18:32,05,09,1, 11.9,1,1, -3.366, 10535.116, 228.744, 52632.775 20/12/30,11:18:32,06,09,1, 11.9,1,1, -3.366, 10535.121, 228.760, 52632.767 20/12/30,11:18:32,07,09,1, 11.9,1,1, -3.366, 10535.131, 228.742, 52632.767 20/12/30,11:18:32,08,09,1, 11.9,1,1, -3.366, 10535.117, 228.732, 52632.725 20/12/30,11:18:32,09,09,1, 11.9,1,1, -3.366, 10535.124, 228.733, 52632.719 20/12/30,11:18:32,10,09,1, 11.9,1,1, -3.366, 10535.108, 228.735, 52632.748 20/12/30,11:18:32,11,09,1, 11.9,1,1, -3.366, 10535.121, 228.716, 52632.716 20/12/30,11:18:32,12,09,1, 11.9,1,1, -3.366, 10535.134, 228.741, 52632.743 20/12/30,11:18:32,13,09,1, 11.9,1,1, -3.366, 10535.110, 228.736, 52632.763 20/12/30,11:18:32,14,09,1, 11.9,1,1, -3.366, 10535.118, 228.700, 52632.692 20/12/30,11:18:32,15,09,1, 11.9,1,1, -3.366, 10535.118, 228.739, 52632.731 20/12/30,11:18:32,16,09,1, 11.9,1,1, -3.366, 10535.109, 228.729, 52632.732 20/12/30,11:18:32,17,09,1, 11.9,1,1, -3.366, 10535.110, 228.714, 52632.698 20/12/30,11:18:32,18,09,1, 11.9,1,1, -3.366, 10535.114, 228.733, 52632.720 20/12/30,11:18:32,19,09,1, 11.9,1,1, -3.366, 10535.103, 228.751, 52632.703 20/12/30,11:18:33,00,09,1, 11.8,1,1, -3.363, 10535.096, 228.751, 52632.703 20/12/30,11:18:33,01,09,1, 11.8,1,1, -3.363, 10535.100, 228.726, 52632.753 20/12/30,11:18:33,02,09,1, 11.8,1,1, -3.363, 10535.107, 228.733, 52632.751 20/12/30,11:18:33,03,09,1, 11.8,1,1, -3.363, 10535.105, 228.707, 52632.743 20/12/30,11:18:33,04,09,1, 11.8,1,1, -3.363, 10535.095, 228.716, 52632.733 20/12/30,11:18:33,05,09,1, 11.8,1,1, -3.363, 10535.121, 228.697, 52632.729 20/12/30,11:18:33,06,09,1, 11.8,1,1, -3.363, 10535.104, 228.715, 52632.709 20/12/30,11:18:33,07,09,1, 11.8,1,1, -3.363, 10535.096, 228.724, 52632.713 20/12/30,11:18:33,08,09,1, 11.8,1,1, -3.363, 10535.074, 228.708, 52632.717 20/12/30,11:18:33,09,09,1, 11.8,1,1, -3.363, 10535.098, 228.704, 52632.687 20/12/30,11:18:33,10,09,1, 11.8,1,1, -3.363, 10535.084, 228.713, 52632.691 20/12/30,11:18:33,11,09,1, 11.8,1,1, -3.363, 10535.110, 228.710, 52632.764 20/12/30,11:18:33,12,09,1, 11.8,1,1, -3.363, 10535.080, 228.710, 52632.713 20/12/30,11:18:33,13,09,1, 11.8,1,1, -3.363, 10535.073, 228.705, 52632.719 20/12/30,11:18:33,14,09,1, 11.8,1,1, -3.363, 10535.062, 228.687, 52632.736 20/12/30,11:18:33,15,09,1, 11.8,1,1, -3.363, 10535.064, 228.706, 52632.704 20/12/30,11:18:33,16,09,1, 11.8,1,1, -3.363, 10535.080, 228.700, 52632.691 20/12/30,11:18:33,17,09,1, 11.8,1,1, -3.363, 10535.091, 228.720, 52632.715 20/12/30,11:18:33,18,09,1, 11.8,1,1, -3.363, 10535.072, 228.691, 52632.694 20/12/30,11:18:33,19,09,1, 11.8,1,1, -3.363, 10535.110, 228.701, 52632.437 20/12/30,11:18:34,00,09,1, 11.9,1,1, -3.363, 10535.104, 228.701, 52632.437 20/12/30,11:18:34,01,09,1, 11.9,1,1, -3.363, 10535.063, 228.674, 52632.658 20/12/30,11:18:34,02,09,1, 11.9,1,1, -3.363, 10535.076, 228.673, 52632.677 20/12/30,11:18:34,03,09,1, 11.9,1,1, -3.363, 10535.105, 228.684, 52632.736 20/12/30,11:18:34,04,09,1, 11.9,1,1, -3.363, 10535.082, 228.692, 52632.741 20/12/30,11:18:34,05,09,1, 11.9,1,1, -3.363, 10535.061, 228.705, 52632.722 20/12/30,11:18:34,06,09,1, 11.9,1,1, -3.363, 10535.058, 228.665, 52632.684 20/12/30,11:18:34,07,09,1, 11.9,1,1, -3.363, 10535.073, 228.689, 52632.714 20/12/30,11:18:34,08,09,1, 11.9,1,1, -3.363, 10535.046, 228.672, 52632.705 20/12/30,11:18:34,09,09,1, 11.9,1,1, -3.363, 10535.064, 228.677, 52632.672 20/12/30,11:18:34,10,09,1, 11.9,1,1, -3.363, 10535.062, 228.681, 52632.704 20/12/30,11:18:34,11,09,1, 11.9,1,1, -3.363, 10535.059, 228.684, 52632.704 20/12/30,11:18:34,12,09,1, 11.9,1,1, -3.363, 10535.067, 228.685, 52632.673 20/12/30,11:18:34,13,09,1, 11.9,1,1, -3.363, 10535.047, 228.674, 52632.682 20/12/30,11:18:34,14,09,1, 11.9,1,1, -3.363, 10535.042, 228.694, 52632.694 20/12/30,11:18:34,15,09,1, 11.9,1,1, -3.363, 10535.025, 228.666, 52632.653 20/12/30,11:18:34,16,09,1, 11.9,1,1, -3.363, 10535.049, 228.665, 52632.678 20/12/30,11:18:34,17,09,1, 11.9,1,1, -3.363, 10535.048, 228.670, 52632.693 20/12/30,11:18:34,18,09,1, 11.9,1,1, -3.363, 10535.027, 228.666, 52632.702 20/12/30,11:18:34,19,09,1, 11.9,1,1, -3.363, 10535.061, 228.682, 52632.737 20/12/30,11:18:35,00,10,1, 11.8,1,1, -3.359, 10535.054, 228.682, 52632.737 20/12/30,11:18:35,01,10,1, 11.8,1,1, -3.359, 10535.038, 228.679, 52632.707 20/12/30,11:18:35,02,10,1, 11.8,1,1, -3.359, 10535.026, 228.665, 52632.693 20/12/30,11:18:35,03,10,1, 11.8,1,1, -3.359, 10535.029, 228.671, 52632.678 20/12/30,11:18:35,04,10,1, 11.8,1,1, -3.359, 10535.044, 228.680, 52632.690 20/12/30,11:18:35,05,10,1, 11.8,1,1, -3.359, 10535.015, 228.658, 52632.752 20/12/30,11:18:35,06,10,1, 11.8,1,1, -3.359, 10535.048, 228.654, 52632.638 20/12/30,11:18:35,07,10,1, 11.8,1,1, -3.359, 10535.024, 228.639, 52632.622 20/12/30,11:18:35,08,10,1, 11.8,1,1, -3.359, 10535.012, 228.670, 52632.855 20/12/30,11:18:35,09,10,1, 11.8,1,1, -3.359, 10535.069, 228.646, 52632.535 20/12/30,11:18:35,10,10,1, 11.8,1,1, -3.359, 10535.017, 228.646, 52632.639 20/12/30,11:18:35,11,10,1, 11.8,1,1, -3.359, 10534.999, 228.667, 52632.643 20/12/30,11:18:35,12,10,1, 11.8,1,1, -3.359, 10535.018, 228.670, 52632.639 20/12/30,11:18:35,13,10,1, 11.8,1,1, -3.359, 10535.002, 228.657, 52632.636 20/12/30,11:18:35,14,10,1, 11.8,1,1, -3.359, 10534.987, 228.626, 52632.588 20/12/30,11:18:35,15,10,1, 11.8,1,1, -3.359, 10535.009, 228.640, 52632.609 20/12/30,11:18:35,16,10,1, 11.8,1,1, -3.359, 10535.003, 228.637, 52632.589 20/12/30,11:18:35,17,10,1, 11.8,1,1, -3.359, 10535.001, 228.652, 52632.627 20/12/30,11:18:35,18,10,1, 11.8,1,1, -3.359, 10535.004, 228.646, 52632.648 20/12/30,11:18:35,19,10,1, 11.8,1,1, -3.359, 10535.025, 228.668, 52632.618 20/12/30,11:18:36,00,09,1, 11.8,1,1, -3.364, 10535.021, 228.668, 52632.618 20/12/30,11:18:36,01,09,1, 11.8,1,1, -3.364, 10535.004, 228.651, 52632.604 20/12/30,11:18:36,02,09,1, 11.8,1,1, -3.364, 10534.979, 228.629, 52632.630 20/12/30,11:18:36,03,09,1, 11.8,1,1, -3.364, 10535.005, 228.648, 52632.622 20/12/30,11:18:36,04,09,1, 11.8,1,1, -3.364, 10535.009, 228.637, 52632.601 20/12/30,11:18:36,05,09,1, 11.8,1,1, -3.364, 10535.016, 228.653, 52632.616 20/12/30,11:18:36,06,09,1, 11.8,1,1, -3.364, 10535.022, 228.636, 52632.608 20/12/30,11:18:36,07,09,1, 11.8,1,1, -3.364, 10535.003, 228.624, 52632.627 20/12/30,11:18:36,08,09,1, 11.8,1,1, -3.364, 10534.998, 228.641, 52632.608 20/12/30,11:18:36,09,09,1, 11.8,1,1, -3.364, 10535.011, 228.642, 52632.605 20/12/30,11:18:36,10,09,1, 11.8,1,1, -3.364, 10534.999, 228.613, 52632.578 20/12/30,11:18:36,11,09,1, 11.8,1,1, -3.364, 10534.993, 228.631, 52632.601 20/12/30,11:18:36,12,09,1, 11.8,1,1, -3.364, 10534.995, 228.641, 52632.613 20/12/30,11:18:36,13,09,1, 11.8,1,1, -3.364, 10534.984, 228.612, 52632.601 20/12/30,11:18:36,14,09,1, 11.8,1,1, -3.364, 10534.978, 228.601, 52632.602 20/12/30,11:18:36,15,09,1, 11.8,1,1, -3.364, 10535.000, 228.617, 52632.584 20/12/30,11:18:36,16,09,1, 11.8,1,1, -3.364, 10534.981, 228.612, 52632.570 20/12/30,11:18:36,17,09,1, 11.8,1,1, -3.364, 10534.981, 228.607, 52632.566 20/12/30,11:18:36,18,09,1, 11.8,1,1, -3.364, 10534.970, 228.629, 52632.614 20/12/30,11:18:36,19,09,1, 11.8,1,1, -3.364, 10534.966, 228.643, 52632.580 20/12/30,11:18:37,00,09,1, 11.8,1,1, -3.364, 10534.962, 228.643, 52632.580 20/12/30,11:18:37,01,09,1, 11.8,1,1, -3.364, 10535.009, 228.627, 52632.618 20/12/30,11:18:37,02,09,1, 11.8,1,1, -3.364, 10535.007, 228.618, 52632.597 20/12/30,11:18:37,03,09,1, 11.8,1,1, -3.364, 10535.002, 228.616, 52632.569 20/12/30,11:18:37,04,09,1, 11.8,1,1, -3.364, 10534.983, 228.610, 52632.560 20/12/30,11:18:37,05,09,1, 11.8,1,1, -3.364, 10534.978, 228.605, 52632.589 20/12/30,11:18:37,06,09,1, 11.8,1,1, -3.364, 10534.986, 228.602, 52632.596 20/12/30,11:18:37,07,09,1, 11.8,1,1, -3.364, 10534.978, 228.591, 52632.584 20/12/30,11:18:37,08,09,1, 11.8,1,1, -3.364, 10534.988, 228.619, 52632.608 20/12/30,11:18:37,09,09,1, 11.8,1,1, -3.364, 10534.988, 228.587, 52632.543 20/12/30,11:18:37,10,09,1, 11.8,1,1, -3.364, 10534.965, 228.569, 52632.571 20/12/30,11:18:37,11,09,1, 11.8,1,1, -3.364, 10534.966, 228.569, 52632.572 20/12/30,11:18:37,12,09,1, 11.8,1,1, -3.364, 10534.975, 228.591, 52632.538 20/12/30,11:18:37,13,09,1, 11.8,1,1, -3.364, 10534.977, 228.606, 52632.585 20/12/30,11:18:37,14,09,1, 11.8,1,1, -3.364, 10534.978, 228.592, 52632.575 20/12/30,11:18:37,15,09,1, 11.8,1,1, -3.364, 10534.966, 228.610, 52632.572 20/12/30,11:18:37,16,09,1, 11.8,1,1, -3.364, 10534.980, 228.596, 52632.574 20/12/30,11:18:37,17,09,1, 11.8,1,1, -3.364, 10534.948, 228.634, 52632.778 20/12/30,11:18:37,18,09,1, 11.8,1,1, -3.364, 10534.944, 228.581, 52632.620 20/12/30,11:18:37,19,09,1, 11.8,1,1, -3.364, 10534.951, 228.604, 52632.617 20/12/30,11:18:38,00,08,1, 11.8,1,1, -3.361, 10534.946, 228.604, 52632.617 20/12/30,11:18:38,01,08,1, 11.8,1,1, -3.361, 10535.015, 228.626, 52632.489 20/12/30,11:18:38,02,08,1, 11.8,1,1, -3.361, 10535.003, 228.596, 52632.569 20/12/30,11:18:38,03,08,1, 11.8,1,1, -3.361, 10534.999, 228.621, 52632.580 20/12/30,11:18:38,04,08,1, 11.8,1,1, -3.361, 10534.974, 228.601, 52632.534 20/12/30,11:18:38,05,08,1, 11.8,1,1, -3.361, 10534.987, 228.631, 52632.565 20/12/30,11:18:38,06,08,1, 11.8,1,1, -3.361, 10534.943, 228.599, 52632.534 20/12/30,11:18:38,07,08,1, 11.8,1,1, -3.361, 10534.966, 228.617, 52632.562 20/12/30,11:18:38,08,08,1, 11.8,1,1, -3.361, 10534.960, 228.597, 52632.552 20/12/30,11:18:38,09,08,1, 11.8,1,1, -3.361, 10534.967, 228.598, 52632.567 20/12/30,11:18:38,10,08,1, 11.8,1,1, -3.361, 10534.962, 228.594, 52632.553 20/12/30,11:18:38,11,08,1, 11.8,1,1, -3.361, 10534.959, 228.606, 52632.537 20/12/30,11:18:38,12,08,1, 11.8,1,1, -3.361, 10534.962, 228.607, 52632.535 20/12/30,11:18:38,13,08,1, 11.8,1,1, -3.361, 10534.979, 228.597, 52632.561 20/12/30,11:18:38,14,08,1, 11.8,1,1, -3.361, 10534.970, 228.591, 52632.548 20/12/30,11:18:38,15,08,1, 11.8,1,1, -3.361, 10534.968, 228.592, 52632.499 20/12/30,11:18:38,16,08,1, 11.8,1,1, -3.361, 10534.975, 228.615, 52632.546 20/12/30,11:18:38,17,08,1, 11.8,1,1, -3.361, 10534.987, 228.586, 52632.508 20/12/30,11:18:38,18,08,1, 11.8,1,1, -3.361, 10534.975, 228.593, 52632.525 20/12/30,11:18:38,19,08,1, 11.8,1,1, -3.361, 10534.983, 228.588, 52632.556 20/12/30,11:18:39,00,09,1, 11.9,1,1, -3.365, 10534.979, 228.588, 52632.556 20/12/30,11:18:39,01,09,1, 11.9,1,1, -3.365, 10535.003, 228.585, 52632.532 20/12/30,11:18:39,02,09,1, 11.9,1,1, -3.365, 10534.980, 228.574, 52632.498 20/12/30,11:18:39,03,09,1, 11.9,1,1, -3.365, 10535.000, 228.571, 52632.536 20/12/30,11:18:39,04,09,1, 11.9,1,1, -3.365, 10534.997, 228.575, 52632.527 20/12/30,11:18:39,05,09,1, 11.9,1,1, -3.365, 10534.994, 228.579, 52632.521 20/12/30,11:18:39,06,09,1, 11.9,1,1, -3.365, 10534.987, 228.582, 52632.530 20/12/30,11:18:39,07,09,1, 11.9,1,1, -3.365, 10534.942, 228.556, 52632.499 20/12/30,11:18:39,08,09,1, 11.9,1,1, -3.365, 10534.988, 228.555, 52632.513 20/12/30,11:18:39,09,09,1, 11.9,1,1, -3.365, 10534.977, 228.568, 52632.492 20/12/30,11:18:39,10,09,1, 11.9,1,1, -3.365, 10534.959, 228.563, 52632.533 20/12/30,11:18:39,11,09,1, 11.9,1,1, -3.365, 10534.978, 228.549, 52632.520 20/12/30,11:18:39,12,09,1, 11.9,1,1, -3.365, 10534.989, 228.548, 52632.528 20/12/30,11:18:39,13,09,1, 11.9,1,1, -3.365, 10534.970, 228.549, 52632.498 20/12/30,11:18:39,14,09,1, 11.9,1,1, -3.365, 10534.989, 228.542, 52632.489 20/12/30,11:18:39,15,09,1, 11.9,1,1, -3.365, 10534.958, 228.552, 52632.496 20/12/30,11:18:39,16,09,1, 11.9,1,1, -3.365, 10534.975, 228.566, 52632.499 20/12/30,11:18:39,17,09,1, 11.9,1,1, -3.365, 10534.997, 228.565, 52632.456 20/12/30,11:18:39,18,09,1, 11.9,1,1, -3.365, 10534.970, 228.518, 52632.428 20/12/30,11:18:39,19,09,1, 11.9,1,1, -3.365, 10534.994, 228.545, 52632.488 20/12/30,11:18:40,00,09,1, 11.8,1,1, -3.365, 10534.987, 228.545, 52632.488 20/12/30,11:18:40,01,09,1, 11.8,1,1, -3.365, 10534.979, 228.541, 52632.492 20/12/30,11:18:40,02,09,1, 11.8,1,1, -3.365, 10534.988, 228.530, 52632.487 20/12/30,11:18:40,03,09,1, 11.8,1,1, -3.365, 10534.985, 228.561, 52632.472 20/12/30,11:18:40,04,09,1, 11.8,1,1, -3.365, 10534.977, 228.536, 52632.499 20/12/30,11:18:40,05,09,1, 11.8,1,1, -3.365, 10534.982, 228.526, 52632.464 20/12/30,11:18:40,06,09,1, 11.8,1,1, -3.365, 10535.003, 228.529, 52632.362 20/12/30,11:18:40,07,09,1, 11.8,1,1, -3.365, 10534.976, 228.537, 52632.584 20/12/30,11:18:40,08,09,1, 11.8,1,1, -3.365, 10535.004, 228.508, 52632.536 20/12/30,11:18:40,09,09,1, 11.8,1,1, -3.365, 10534.997, 228.562, 52632.514 20/12/30,11:18:40,10,09,1, 11.8,1,1, -3.365, 10534.986, 228.546, 52632.475 20/12/30,11:18:40,11,09,1, 11.8,1,1, -3.365, 10535.014, 228.503, 52632.478 20/12/30,11:18:40,12,09,1, 11.8,1,1, -3.365, 10534.974, 228.527, 52632.471 20/12/30,11:18:40,13,09,1, 11.8,1,1, -3.365, 10534.975, 228.537, 52632.489 20/12/30,11:18:40,14,09,1, 11.8,1,1, -3.365, 10535.002, 228.530, 52632.441 20/12/30,11:18:40,15,09,1, 11.8,1,1, -3.365, 10535.000, 228.514, 52632.431 20/12/30,11:18:40,16,09,1, 11.8,1,1, -3.365, 10535.001, 228.535, 52632.538 20/12/30,11:18:40,17,09,1, 11.8,1,1, -3.365, 10535.004, 228.527, 52632.384 20/12/30,11:18:40,18,09,1, 11.8,1,1, -3.365, 10534.992, 228.519, 52632.376 20/12/30,11:18:40,19,09,1, 11.8,1,1, -3.365, 10534.983, 228.526, 52632.428 20/12/30,11:18:41,00,09,1, 11.9,1,1, -3.366, 10534.979, 228.526, 52632.428 20/12/30,11:18:41,01,09,1, 11.9,1,1, -3.366, 10534.979, 228.497, 52632.385 20/12/30,11:18:41,02,09,1, 11.9,1,1, -3.366, 10534.997, 228.509, 52632.433 20/12/30,11:18:41,03,09,1, 11.9,1,1, -3.366, 10535.014, 228.490, 52632.502 20/12/30,11:18:41,04,09,1, 11.9,1,1, -3.366, 10534.981, 228.519, 52632.430 20/12/30,11:18:41,05,09,1, 11.9,1,1, -3.366, 10535.027, 228.477, 52632.169 20/12/30,11:18:41,06,09,1, 11.9,1,1, -3.366, 10534.963, 228.506, 52632.446 20/12/30,11:18:41,07,09,1, 11.9,1,1, -3.366, 10534.974, 228.501, 52632.423 20/12/30,11:18:41,08,09,1, 11.9,1,1, -3.366, 10534.979, 228.495, 52632.413 20/12/30,11:18:41,09,09,1, 11.9,1,1, -3.366, 10534.995, 228.506, 52632.370 20/12/30,11:18:41,10,09,1, 11.9,1,1, -3.366, 10534.972, 228.512, 52632.640 20/12/30,11:18:41,11,09,1, 11.9,1,1, -3.366, 10534.970, 228.492, 52632.470 20/12/30,11:18:41,12,09,1, 11.9,1,1, -3.366, 10535.017, 228.499, 52632.461 20/12/30,11:18:41,13,09,1, 11.9,1,1, -3.366, 10535.009, 228.496, 52632.441 20/12/30,11:18:41,14,09,1, 11.9,1,1, -3.366, 10535.027, 228.479, 52632.430 20/12/30,11:18:41,15,09,1, 11.9,1,1, -3.366, 10535.013, 228.481, 52632.445 20/12/30,11:18:41,16,09,1, 11.9,1,1, -3.366, 10535.017, 228.452, 52632.405 20/12/30,11:18:41,17,09,1, 11.9,1,1, -3.366, 10535.013, 228.470, 52632.425 20/12/30,11:18:41,18,09,1, 11.9,1,1, -3.366, 10535.024, 228.466, 52632.374 20/12/30,11:18:41,19,09,1, 11.9,1,1, -3.366, 10535.028, 228.472, 52632.409 20/12/30,11:18:42,00,09,1, 11.9,1,1, -3.364, 10535.021, 228.472, 52632.409 20/12/30,11:18:42,01,09,1, 11.9,1,1, -3.364, 10535.031, 228.447, 52632.364 20/12/30,11:18:42,02,09,1, 11.9,1,1, -3.364, 10535.011, 228.460, 52632.376 20/12/30,11:18:42,03,09,1, 11.9,1,1, -3.364, 10535.033, 228.455, 52632.376 20/12/30,11:18:42,04,09,1, 11.9,1,1, -3.364, 10535.035, 228.463, 52632.412 20/12/30,11:18:42,05,09,1, 11.9,1,1, -3.364, 10535.046, 228.475, 52632.438 20/12/30,11:18:42,06,09,1, 11.9,1,1, -3.364, 10535.022, 228.489, 52632.427 20/12/30,11:18:42,07,09,1, 11.9,1,1, -3.364, 10535.030, 228.476, 52632.408 20/12/30,11:18:42,08,09,1, 11.9,1,1, -3.364, 10535.038, 228.454, 52632.398 20/12/30,11:18:42,09,09,1, 11.9,1,1, -3.364, 10535.062, 228.449, 52632.368 20/12/30,11:18:42,10,09,1, 11.9,1,1, -3.364, 10535.052, 228.468, 52632.377 20/12/30,11:18:42,11,09,1, 11.9,1,1, -3.364, 10535.069, 228.464, 52632.384 20/12/30,11:18:42,12,09,1, 11.9,1,1, -3.364, 10535.060, 228.484, 52632.352 20/12/30,11:18:42,13,09,1, 11.9,1,1, -3.364, 10535.049, 228.433, 52632.357 20/12/30,11:18:42,14,09,1, 11.9,1,1, -3.364, 10535.038, 228.459, 52632.342 20/12/30,11:18:42,15,09,1, 11.9,1,1, -3.364, 10535.070, 228.466, 52632.330 20/12/30,11:18:42,16,09,1, 11.9,1,1, -3.364, 10535.040, 228.443, 52632.389 20/12/30,11:18:42,17,09,1, 11.9,1,1, -3.364, 10535.072, 228.453, 52632.350 20/12/30,11:18:42,18,09,1, 11.9,1,1, -3.364, 10535.064, 228.430, 52632.400 20/12/30,11:18:42,19,09,1, 11.9,1,1, -3.364, 10535.049, 228.428, 52632.373 20/12/30,11:18:43,00,10,1, 11.9,1,1, -3.363, 10535.046, 228.428, 52632.373 20/12/30,11:18:43,01,10,1, 11.9,1,1, -3.363, 10535.065, 228.442, 52632.353 20/12/30,11:18:43,02,10,1, 11.9,1,1, -3.363, 10535.061, 228.437, 52632.377 20/12/30,11:18:43,03,10,1, 11.9,1,1, -3.363, 10535.071, 228.432, 52632.364 20/12/30,11:18:43,04,10,1, 11.9,1,1, -3.363, 10535.090, 228.418, 52632.384 20/12/30,11:18:43,05,10,1, 11.9,1,1, -3.363, 10535.090, 228.435, 52632.332 20/12/30,11:18:43,06,10,1, 11.9,1,1, -3.363, 10535.105, 228.421, 52632.120 20/12/30,11:18:43,07,10,1, 11.9,1,1, -3.363, 10535.025, 228.410, 52632.397 20/12/30,11:18:43,08,10,1, 11.9,1,1, -3.363, 10535.047, 228.411, 52632.417 20/12/30,11:18:43,09,10,1, 11.9,1,1, -3.363, 10535.077, 228.441, 52632.354 20/12/30,11:18:43,10,10,1, 11.9,1,1, -3.363, 10535.073, 228.418, 52632.394 20/12/30,11:18:43,11,10,1, 11.9,1,1, -3.363, 10535.101, 228.401, 52632.369 20/12/30,11:18:43,12,10,1, 11.9,1,1, -3.363, 10535.088, 228.383, 52632.376 20/12/30,11:18:43,13,10,1, 11.9,1,1, -3.363, 10535.088, 228.393, 52632.361 20/12/30,11:18:43,14,10,1, 11.9,1,1, -3.363, 10535.094, 228.405, 52632.352 20/12/30,11:18:43,15,10,1, 11.9,1,1, -3.363, 10535.102, 228.406, 52632.363 20/12/30,11:18:43,16,10,1, 11.9,1,1, -3.363, 10535.119, 228.399, 52632.375 20/12/30,11:18:43,17,10,1, 11.9,1,1, -3.363, 10535.105, 228.384, 52632.325 20/12/30,11:18:43,18,10,1, 11.9,1,1, -3.363, 10535.097, 228.405, 52632.369 20/12/30,11:18:43,19,10,1, 11.9,1,1, -3.363, 10535.095, 228.391, 52632.329 20/12/30,11:18:44,00,10,1, 11.9,1,1, -3.362, 10535.088, 228.391, 52632.329 20/12/30,11:18:44,01,10,1, 11.9,1,1, -3.362, 10535.131, 228.385, 52632.301 20/12/30,11:18:44,02,10,1, 11.9,1,1, -3.362, 10535.148, 228.399, 52632.352 20/12/30,11:18:44,03,10,1, 11.9,1,1, -3.362, 10535.138, 228.413, 52632.351 20/12/30,11:18:44,04,10,1, 11.9,1,1, -3.362, 10535.144, 228.401, 52632.344 20/12/30,11:18:44,05,10,1, 11.9,1,1, -3.362, 10535.129, 228.383, 52632.308 20/12/30,11:18:44,06,10,1, 11.9,1,1, -3.362, 10535.138, 228.414, 52632.362 20/12/30,11:18:44,07,10,1, 11.9,1,1, -3.362, 10535.139, 228.387, 52632.315 20/12/30,11:18:44,08,10,1, 11.9,1,1, -3.362, 10535.175, 228.402, 52632.344 20/12/30,11:18:44,09,10,1, 11.9,1,1, -3.362, 10535.142, 228.375, 52632.332 20/12/30,11:18:44,10,10,1, 11.9,1,1, -3.362, 10535.152, 228.386, 52632.331 20/12/30,11:18:44,11,10,1, 11.9,1,1, -3.362, 10535.179, 228.393, 52632.351 20/12/30,11:18:44,12,10,1, 11.9,1,1, -3.362, 10535.162, 228.381, 52632.307 20/12/30,11:18:44,13,10,1, 11.9,1,1, -3.362, 10535.173, 228.387, 52632.371 20/12/30,11:18:44,14,10,1, 11.9,1,1, -3.362, 10535.180, 228.385, 52632.340 20/12/30,11:18:44,15,10,1, 11.9,1,1, -3.362, 10535.182, 228.362, 52632.333 20/12/30,11:18:44,16,10,1, 11.9,1,1, -3.362, 10535.188, 228.398, 52632.313 20/12/30,11:18:44,17,10,1, 11.9,1,1, -3.362, 10535.181, 228.404, 52632.368 20/12/30,11:18:44,18,10,1, 11.9,1,1, -3.362, 10535.182, 228.378, 52632.288 20/12/30,11:18:44,19,10,1, 11.9,1,1, -3.362, 10535.182, 228.371, 52632.317 20/12/30,11:18:45,00,10,1, 12.0,1,1, -3.367, 10535.179, 228.371, 52632.317 20/12/30,11:18:45,01,10,1, 12.0,1,1, -3.367, 10535.202, 228.373, 52632.277 20/12/30,11:18:45,02,10,1, 12.0,1,1, -3.367, 10535.215, 228.367, 52632.312 20/12/30,11:18:45,03,10,1, 12.0,1,1, -3.367, 10535.209, 228.346, 52632.272 20/12/30,11:18:45,04,10,1, 12.0,1,1, -3.367, 10535.199, 228.374, 52632.301 20/12/30,11:18:45,05,10,1, 12.0,1,1, -3.367, 10535.195, 228.358, 52632.292 20/12/30,11:18:45,06,10,1, 12.0,1,1, -3.367, 10535.213, 228.389, 52632.296 20/12/30,11:18:45,07,10,1, 12.0,1,1, -3.367, 10535.214, 228.349, 52632.268 20/12/30,11:18:45,08,10,1, 12.0,1,1, -3.367, 10535.208, 228.353, 52632.276 20/12/30,11:18:45,09,10,1, 12.0,1,1, -3.367, 10535.236, 228.342, 52632.271 20/12/30,11:18:45,10,10,1, 12.0,1,1, -3.367, 10535.232, 228.335, 52632.299 20/12/30,11:18:45,11,10,1, 12.0,1,1, -3.367, 10535.235, 228.314, 52632.294 20/12/30,11:18:45,12,10,1, 12.0,1,1, -3.367, 10535.246, 228.319, 52632.307 20/12/30,11:18:45,13,10,1, 12.0,1,1, -3.367, 10535.253, 228.313, 52632.263 20/12/30,11:18:45,14,10,1, 12.0,1,1, -3.367, 10535.236, 228.321, 52632.307 20/12/30,11:18:45,15,10,1, 12.0,1,1, -3.367, 10535.242, 228.312, 52632.286 20/12/30,11:18:45,16,10,1, 12.0,1,1, -3.367, 10535.246, 228.322, 52632.275 20/12/30,11:18:45,17,10,1, 12.0,1,1, -3.367, 10535.242, 228.315, 52632.305 20/12/30,11:18:45,18,10,1, 12.0,1,1, -3.367, 10535.240, 228.317, 52632.277 20/12/30,11:18:45,19,10,1, 12.0,1,1, -3.367, 10535.300, 228.313, 52632.288 20/12/30,11:18:46,00,10,1, 11.8,1,1, -3.361, 10535.296, 228.313, 52632.288 20/12/30,11:18:46,01,10,1, 11.8,1,1, -3.361, 10535.287, 228.335, 52632.247 20/12/30,11:18:46,02,10,1, 11.8,1,1, -3.361, 10535.270, 228.339, 52632.253 20/12/30,11:18:46,03,10,1, 11.8,1,1, -3.361, 10535.276, 228.297, 52632.265 20/12/30,11:18:46,04,10,1, 11.8,1,1, -3.361, 10535.289, 228.308, 52632.282 20/12/30,11:18:46,05,10,1, 11.8,1,1, -3.361, 10535.283, 228.315, 52632.270 20/12/30,11:18:46,06,10,1, 11.8,1,1, -3.361, 10535.304, 228.297, 52632.260 20/12/30,11:18:46,07,10,1, 11.8,1,1, -3.361, 10535.299, 228.335, 52632.296 20/12/30,11:18:46,08,10,1, 11.8,1,1, -3.361, 10535.317, 228.305, 52632.270 20/12/30,11:18:46,09,10,1, 11.8,1,1, -3.361, 10535.315, 228.299, 52632.282 20/12/30,11:18:46,10,10,1, 11.8,1,1, -3.361, 10535.321, 228.304, 52632.287 20/12/30,11:18:46,11,10,1, 11.8,1,1, -3.361, 10535.340, 228.304, 52632.306 20/12/30,11:18:46,12,10,1, 11.8,1,1, -3.361, 10535.331, 228.303, 52632.287 20/12/30,11:18:46,13,10,1, 11.8,1,1, -3.361, 10535.325, 228.307, 52632.323 20/12/30,11:18:46,14,10,1, 11.8,1,1, -3.361, 10535.331, 228.299, 52632.250 20/12/30,11:18:46,15,10,1, 11.8,1,1, -3.361, 10535.349, 228.277, 52632.282 20/12/30,11:18:46,16,10,1, 11.8,1,1, -3.361, 10535.349, 228.292, 52632.267 20/12/30,11:18:46,17,10,1, 11.8,1,1, -3.361, 10535.340, 228.279, 52632.262 20/12/30,11:18:46,18,10,1, 11.8,1,1, -3.361, 10535.365, 228.284, 52632.262 20/12/30,11:18:46,19,10,1, 11.8,1,1, -3.361, 10535.371, 228.277, 52632.269 20/12/30,11:18:47,00,09,1, 11.7,1,1, -3.363, 10535.363, 228.277, 52632.269 20/12/30,11:18:47,01,09,1, 11.7,1,1, -3.363, 10535.373, 228.289, 52632.258 20/12/30,11:18:47,02,09,1, 11.7,1,1, -3.363, 10535.366, 228.262, 52632.246 20/12/30,11:18:47,03,09,1, 11.7,1,1, -3.363, 10535.401, 228.299, 52632.283 20/12/30,11:18:47,04,09,1, 11.7,1,1, -3.363, 10535.390, 228.276, 52632.266 20/12/30,11:18:47,05,09,1, 11.7,1,1, -3.363, 10535.387, 228.275, 52632.267 20/12/30,11:18:47,06,09,1, 11.7,1,1, -3.363, 10535.390, 228.266, 52632.300 20/12/30,11:18:47,07,09,1, 11.7,1,1, -3.363, 10535.401, 228.324, 52632.279 20/12/30,11:18:47,08,09,1, 11.7,1,1, -3.363, 10535.417, 228.311, 52632.271 20/12/30,11:18:47,09,09,1, 11.7,1,1, -3.363, 10535.431, 228.279, 52632.252 20/12/30,11:18:47,10,09,1, 11.7,1,1, -3.363, 10535.436, 228.295, 52632.294 20/12/30,11:18:47,11,09,1, 11.7,1,1, -3.363, 10535.435, 228.283, 52632.271 20/12/30,11:18:47,12,09,1, 11.7,1,1, -3.363, 10535.445, 228.252, 52632.295 20/12/30,11:18:47,13,09,1, 11.7,1,1, -3.363, 10535.428, 228.293, 52632.270 20/12/30,11:18:47,14,09,1, 11.7,1,1, -3.363, 10535.442, 228.286, 52632.276 20/12/30,11:18:47,15,09,1, 11.7,1,1, -3.363, 10535.460, 228.265, 52632.332 20/12/30,11:18:47,16,09,1, 11.7,1,1, -3.363, 10535.429, 228.276, 52632.331 20/12/30,11:18:47,17,09,1, 11.7,1,1, -3.363, 10535.425, 228.281, 52632.331 20/12/30,11:18:47,18,09,1, 11.7,1,1, -3.363, 10535.459, 228.289, 52632.291 20/12/30,11:18:47,19,09,1, 11.7,1,1, -3.363, 10535.445, 228.264, 52632.265 20/12/30,11:18:48,00,09,1, 11.9,1,1, -3.361, 10535.438, 228.264, 52632.265 20/12/30,11:18:48,01,09,1, 11.9,1,1, -3.361, 10535.465, 228.277, 52632.243 20/12/30,11:18:48,02,09,1, 11.9,1,1, -3.361, 10535.471, 228.289, 52632.268 20/12/30,11:18:48,03,09,1, 11.9,1,1, -3.361, 10535.455, 228.293, 52632.258 20/12/30,11:18:48,04,09,1, 11.9,1,1, -3.361, 10535.479, 228.278, 52632.256 20/12/30,11:18:48,05,09,1, 11.9,1,1, -3.361, 10535.474, 228.275, 52632.278 20/12/30,11:18:48,06,09,1, 11.9,1,1, -3.361, 10535.513, 228.261, 52632.291 20/12/30,11:18:48,07,09,1, 11.9,1,1, -3.361, 10535.476, 228.281, 52632.285 20/12/30,11:18:48,08,09,1, 11.9,1,1, -3.361, 10535.490, 228.276, 52632.311 20/12/30,11:18:48,09,09,1, 11.9,1,1, -3.361, 10535.506, 228.267, 52632.305 20/12/30,11:18:48,10,09,1, 11.9,1,1, -3.361, 10535.490, 228.257, 52632.292 20/12/30,11:18:48,11,09,1, 11.9,1,1, -3.361, 10535.522, 228.259, 52632.266 20/12/30,11:18:48,12,09,1, 11.9,1,1, -3.361, 10535.526, 228.288, 52632.270 20/12/30,11:18:48,13,09,1, 11.9,1,1, -3.361, 10535.500, 228.242, 52632.296 20/12/30,11:18:48,14,09,1, 11.9,1,1, -3.361, 10535.565, 228.273, 52632.139 20/12/30,11:18:48,15,09,1, 11.9,1,1, -3.361, 10535.489, 228.291, 52632.290 20/12/30,11:18:48,16,09,1, 11.9,1,1, -3.361, 10535.498, 228.269, 52632.334 20/12/30,11:18:48,17,09,1, 11.9,1,1, -3.361, 10535.530, 228.274, 52632.310 20/12/30,11:18:48,18,09,1, 11.9,1,1, -3.361, 10535.545, 228.272, 52632.311 20/12/30,11:18:48,19,09,1, 11.9,1,1, -3.361, 10535.553, 228.253, 52632.295 20/12/30,11:18:49,00,09,1, 11.9,1,1, -3.366, 10535.547, 228.253, 52632.295 20/12/30,11:18:49,01,09,1, 11.9,1,1, -3.366, 10535.536, 228.279, 52632.258 20/12/30,11:18:49,02,09,1, 11.9,1,1, -3.366, 10535.543, 228.226, 52632.295 20/12/30,11:18:49,03,09,1, 11.9,1,1, -3.366, 10535.529, 228.254, 52632.249 20/12/30,11:18:49,04,09,1, 11.9,1,1, -3.366, 10535.561, 228.282, 52632.310 20/12/30,11:18:49,05,09,1, 11.9,1,1, -3.366, 10535.569, 228.256, 52632.309 20/12/30,11:18:49,06,09,1, 11.9,1,1, -3.366, 10535.578, 228.258, 52632.318 20/12/30,11:18:49,07,09,1, 11.9,1,1, -3.366, 10535.560, 228.251, 52632.292 20/12/30,11:18:49,08,09,1, 11.9,1,1, -3.366, 10535.537, 228.254, 52632.273 20/12/30,11:18:49,09,09,1, 11.9,1,1, -3.366, 10535.566, 228.282, 52632.260 20/12/30,11:18:49,10,09,1, 11.9,1,1, -3.366, 10535.571, 228.271, 52632.325 20/12/30,11:18:49,11,09,1, 11.9,1,1, -3.366, 10535.594, 228.259, 52632.296 20/12/30,11:18:49,12,09,1, 11.9,1,1, -3.366, 10535.585, 228.268, 52632.309 20/12/30,11:18:49,13,09,1, 11.9,1,1, -3.366, 10535.591, 228.276, 52632.279 20/12/30,11:18:49,14,09,1, 11.9,1,1, -3.366, 10535.582, 228.274, 52632.300 20/12/30,11:18:49,15,09,1, 11.9,1,1, -3.366, 10535.595, 228.267, 52632.304 20/12/30,11:18:49,16,09,1, 11.9,1,1, -3.366, 10535.595, 228.272, 52632.320 20/12/30,11:18:49,17,09,1, 11.9,1,1, -3.366, 10535.625, 228.290, 52632.503 20/12/30,11:18:49,18,09,1, 11.9,1,1, -3.366, 10535.645, 228.275, 52632.267 20/12/30,11:18:49,19,09,1, 11.9,1,1, -3.366, 10535.610, 228.252, 52632.248 20/12/30,11:18:50,00,09,1, 11.9,1,1, -3.364, 10535.605, 228.252, 52632.248 20/12/30,11:18:50,01,09,1, 11.9,1,1, -3.364, 10535.645, 228.287, 52632.355 20/12/30,11:18:50,02,09,1, 11.9,1,1, -3.364, 10535.585, 228.285, 52632.226 20/12/30,11:18:50,03,09,1, 11.9,1,1, -3.364, 10535.562, 228.281, 52632.261 20/12/30,11:18:50,04,09,1, 11.9,1,1, -3.364, 10535.619, 228.292, 52632.286 20/12/30,11:18:50,05,09,1, 11.9,1,1, -3.364, 10535.656, 228.289, 52632.282 20/12/30,11:18:50,06,09,1, 11.9,1,1, -3.364, 10535.625, 228.297, 52632.293 20/12/30,11:18:50,07,09,1, 11.9,1,1, -3.364, 10535.629, 228.286, 52632.284 20/12/30,11:18:50,08,09,1, 11.9,1,1, -3.364, 10535.626, 228.307, 52632.287 20/12/30,11:18:50,09,09,1, 11.9,1,1, -3.364, 10535.638, 228.293, 52632.279 20/12/30,11:18:50,10,09,1, 11.9,1,1, -3.364, 10535.644, 228.269, 52632.281 20/12/30,11:18:50,11,09,1, 11.9,1,1, -3.364, 10535.649, 228.300, 52632.294 20/12/30,11:18:50,12,09,1, 11.9,1,1, -3.364, 10535.672, 228.307, 52632.344 20/12/30,11:18:50,13,09,1, 11.9,1,1, -3.364, 10535.656, 228.284, 52632.340 20/12/30,11:18:50,14,09,1, 11.9,1,1, -3.364, 10535.663, 228.284, 52632.303 20/12/30,11:18:50,15,09,1, 11.9,1,1, -3.364, 10535.670, 228.286, 52632.298 20/12/30,11:18:50,16,09,1, 11.9,1,1, -3.364, 10535.684, 228.297, 52632.175 20/12/30,11:18:50,17,09,1, 11.9,1,1, -3.364, 10535.648, 228.311, 52632.317 20/12/30,11:18:50,18,09,1, 11.9,1,1, -3.364, 10535.644, 228.328, 52632.341 20/12/30,11:18:50,19,09,1, 11.9,1,1, -3.364, 10535.650, 228.319, 52632.209 20/12/30,11:18:51,00,09,1, 11.8,1,1, -3.363, 10535.647, 228.319, 52632.209 20/12/30,11:18:51,01,09,1, 11.8,1,1, -3.363, 10535.680, 228.349, 52632.369 20/12/30,11:18:51,02,09,1, 11.8,1,1, -3.363, 10535.650, 228.317, 52632.337 20/12/30,11:18:51,03,09,1, 11.8,1,1, -3.363, 10535.691, 228.330, 52632.340 20/12/30,11:18:51,04,09,1, 11.8,1,1, -3.363, 10535.697, 228.331, 52632.350 20/12/30,11:18:51,05,09,1, 11.8,1,1, -3.363, 10535.696, 228.333, 52632.351 20/12/30,11:18:51,06,09,1, 11.8,1,1, -3.363, 10535.674, 228.312, 52632.332 20/12/30,11:18:51,07,09,1, 11.8,1,1, -3.363, 10535.719, 228.348, 52632.357 20/12/30,11:18:51,08,09,1, 11.8,1,1, -3.363, 10535.676, 228.332, 52632.343 20/12/30,11:18:51,09,09,1, 11.8,1,1, -3.363, 10535.668, 228.316, 52632.328 20/12/30,11:18:51,10,09,1, 11.8,1,1, -3.363, 10535.696, 228.356, 52632.373 20/12/30,11:18:51,11,09,1, 11.8,1,1, -3.363, 10535.683, 228.336, 52632.347 20/12/30,11:18:51,12,09,1, 11.8,1,1, -3.363, 10535.727, 228.325, 52632.345 20/12/30,11:18:51,13,09,1, 11.8,1,1, -3.363, 10535.729, 228.348, 52632.318 20/12/30,11:18:51,14,09,1, 11.8,1,1, -3.363, 10535.717, 228.343, 52632.356 20/12/30,11:18:51,15,09,1, 11.8,1,1, -3.363, 10535.701, 228.354, 52632.359 20/12/30,11:18:51,16,09,1, 11.8,1,1, -3.363, 10535.720, 228.348, 52632.335 20/12/30,11:18:51,17,09,1, 11.8,1,1, -3.363, 10535.694, 228.348, 52632.325 20/12/30,11:18:51,18,09,1, 11.8,1,1, -3.363, 10535.716, 228.358, 52632.317 20/12/30,11:18:51,19,09,1, 11.8,1,1, -3.363, 10535.710, 228.366, 52632.343 20/12/30,11:18:52,00,09,1, 11.9,1,1, -3.364, 10535.705, 228.366, 52632.343 20/12/30,11:18:52,01,09,1, 11.9,1,1, -3.364, 10535.745, 228.360, 52632.270 20/12/30,11:18:52,02,09,1, 11.9,1,1, -3.364, 10535.719, 228.377, 52632.351 20/12/30,11:18:52,03,09,1, 11.9,1,1, -3.364, 10535.711, 228.358, 52632.311 20/12/30,11:18:52,04,09,1, 11.9,1,1, -3.364, 10535.695, 228.370, 52632.340 20/12/30,11:18:52,05,09,1, 11.9,1,1, -3.364, 10535.711, 228.362, 52632.350 20/12/30,11:18:52,06,09,1, 11.9,1,1, -3.364, 10535.722, 228.360, 52632.325 20/12/30,11:18:52,07,09,1, 11.9,1,1, -3.364, 10535.712, 228.374, 52632.332 20/12/30,11:18:52,08,09,1, 11.9,1,1, -3.364, 10535.731, 228.357, 52632.340 20/12/30,11:18:52,09,09,1, 11.9,1,1, -3.364, 10535.710, 228.376, 52632.359 20/12/30,11:18:52,10,09,1, 11.9,1,1, -3.364, 10535.732, 228.397, 52632.322 20/12/30,11:18:52,11,09,1, 11.9,1,1, -3.364, 10535.713, 228.366, 52632.312 20/12/30,11:18:52,12,09,1, 11.9,1,1, -3.364, 10535.731, 228.402, 52632.355 20/12/30,11:18:52,13,09,1, 11.9,1,1, -3.364, 10535.719, 228.384, 52632.387 20/12/30,11:18:52,14,09,1, 11.9,1,1, -3.364, 10535.718, 228.382, 52632.298 20/12/30,11:18:52,15,09,1, 11.9,1,1, -3.364, 10535.738, 228.379, 52632.313 20/12/30,11:18:52,16,09,1, 11.9,1,1, -3.364, 10535.751, 228.389, 52632.371 20/12/30,11:18:52,17,09,1, 11.9,1,1, -3.364, 10535.723, 228.406, 52632.375 20/12/30,11:18:52,18,09,1, 11.9,1,1, -3.364, 10535.727, 228.408, 52632.358 20/12/30,11:18:52,19,09,1, 11.9,1,1, -3.364, 10535.750, 228.366, 52632.375 20/12/30,11:18:53,00,09,1, 11.8,1,1, -3.364, 10535.747, 228.366, 52632.375 20/12/30,11:18:53,01,09,1, 11.8,1,1, -3.364, 10535.736, 228.401, 52632.354 20/12/30,11:18:53,02,09,1, 11.8,1,1, -3.364, 10535.744, 228.410, 52632.348 20/12/30,11:18:53,03,09,1, 11.8,1,1, -3.364, 10535.758, 228.414, 52632.342 20/12/30,11:18:53,04,09,1, 11.8,1,1, -3.364, 10535.748, 228.383, 52632.364 20/12/30,11:18:53,05,09,1, 11.8,1,1, -3.364, 10535.753, 228.409, 52632.379 20/12/30,11:18:53,06,09,1, 11.8,1,1, -3.364, 10535.758, 228.405, 52632.395 20/12/30,11:18:53,07,09,1, 11.8,1,1, -3.364, 10535.737, 228.421, 52632.346 20/12/30,11:18:53,08,09,1, 11.8,1,1, -3.364, 10535.749, 228.394, 52632.390 20/12/30,11:18:53,09,09,1, 11.8,1,1, -3.364, 10535.735, 228.412, 52632.372 20/12/30,11:18:53,10,09,1, 11.8,1,1, -3.364, 10535.755, 228.397, 52632.391 20/12/30,11:18:53,11,09,1, 11.8,1,1, -3.364, 10535.753, 228.399, 52632.342 20/12/30,11:18:53,12,09,1, 11.8,1,1, -3.364, 10535.760, 228.431, 52632.353 20/12/30,11:18:53,13,09,1, 11.8,1,1, -3.364, 10535.753, 228.400, 52632.349 20/12/30,11:18:53,14,09,1, 11.8,1,1, -3.364, 10535.741, 228.426, 52632.349 20/12/30,11:18:53,15,09,1, 11.8,1,1, -3.364, 10535.770, 228.450, 52632.361 20/12/30,11:18:53,16,09,1, 11.8,1,1, -3.364, 10535.754, 228.430, 52632.407 20/12/30,11:18:53,17,09,1, 11.8,1,1, -3.364, 10535.749, 228.436, 52632.359 20/12/30,11:18:53,18,09,1, 11.8,1,1, -3.364, 10535.761, 228.417, 52632.402 20/12/30,11:18:53,19,09,1, 11.8,1,1, -3.364, 10535.762, 228.438, 52632.373 20/12/30,11:18:54,00,11,1, 11.9,1,1, -3.365, 10535.755, 228.438, 52632.373 20/12/30,11:18:54,01,11,1, 11.9,1,1, -3.365, 10535.762, 228.422, 52632.398 20/12/30,11:18:54,02,11,1, 11.9,1,1, -3.365, 10535.765, 228.458, 52632.414 20/12/30,11:18:54,03,11,1, 11.9,1,1, -3.365, 10535.751, 228.465, 52632.379 20/12/30,11:18:54,04,11,1, 11.9,1,1, -3.365, 10535.767, 228.450, 52632.419 20/12/30,11:18:54,05,11,1, 11.9,1,1, -3.365, 10535.762, 228.464, 52632.408 20/12/30,11:18:54,06,11,1, 11.9,1,1, -3.365, 10535.741, 228.476, 52632.402 20/12/30,11:18:54,07,11,1, 11.9,1,1, -3.365, 10535.782, 228.460, 52632.425 20/12/30,11:18:54,08,11,1, 11.9,1,1, -3.365, 10535.760, 228.461, 52632.421 20/12/30,11:18:54,09,11,1, 11.9,1,1, -3.365, 10535.775, 228.481, 52632.369 20/12/30,11:18:54,10,11,1, 11.9,1,1, -3.365, 10535.778, 228.491, 52632.420 20/12/30,11:18:54,11,11,1, 11.9,1,1, -3.365, 10535.772, 228.491, 52632.420 20/12/30,11:18:54,12,11,1, 11.9,1,1, -3.365, 10535.778, 228.508, 52632.387 20/12/30,11:18:54,13,11,1, 11.9,1,1, -3.365, 10535.762, 228.491, 52632.416 20/12/30,11:18:54,14,11,1, 11.9,1,1, -3.365, 10535.784, 228.479, 52632.383 20/12/30,11:18:54,15,11,1, 11.9,1,1, -3.365, 10535.741, 228.494, 52632.428 20/12/30,11:18:54,16,11,1, 11.9,1,1, -3.365, 10535.762, 228.511, 52632.438 20/12/30,11:18:54,17,11,1, 11.9,1,1, -3.365, 10535.756, 228.507, 52632.411 20/12/30,11:18:54,18,11,1, 11.9,1,1, -3.365, 10535.772, 228.511, 52632.424 20/12/30,11:18:54,19,11,1, 11.9,1,1, -3.365, 10535.788, 228.503, 52632.401 20/12/30,11:18:55,00,09,1, 11.8,1,1, -3.364, 10535.780, 228.503, 52632.401 20/12/30,11:18:55,01,09,1, 11.8,1,1, -3.364, 10535.770, 228.496, 52632.405 20/12/30,11:18:55,02,09,1, 11.8,1,1, -3.364, 10535.761, 228.519, 52632.393 20/12/30,11:18:55,03,09,1, 11.8,1,1, -3.364, 10535.749, 228.499, 52632.411 20/12/30,11:18:55,04,09,1, 11.8,1,1, -3.364, 10535.751, 228.530, 52632.403 20/12/30,11:18:55,05,09,1, 11.8,1,1, -3.364, 10535.758, 228.513, 52632.421 20/12/30,11:18:55,06,09,1, 11.8,1,1, -3.364, 10535.785, 228.516, 52632.412 20/12/30,11:18:55,07,09,1, 11.8,1,1, -3.364, 10535.788, 228.510, 52632.431 20/12/30,11:18:55,08,09,1, 11.8,1,1, -3.364, 10535.771, 228.553, 52632.440 20/12/30,11:18:55,09,09,1, 11.8,1,1, -3.364, 10535.780, 228.523, 52632.408 20/12/30,11:18:55,10,09,1, 11.8,1,1, -3.364, 10535.774, 228.536, 52632.411 20/12/30,11:18:55,11,09,1, 11.8,1,1, -3.364, 10535.754, 228.523, 52632.371 20/12/30,11:18:55,12,09,1, 11.8,1,1, -3.364, 10535.734, 228.542, 52632.369 20/12/30,11:18:55,13,09,1, 11.8,1,1, -3.364, 10535.757, 228.530, 52632.345 20/12/30,11:18:55,14,09,1, 11.8,1,1, -3.364, 10535.749, 228.542, 52632.405 20/12/30,11:18:55,15,09,1, 11.8,1,1, -3.364, 10535.751, 228.538, 52632.392 20/12/30,11:18:55,16,09,1, 11.8,1,1, -3.364, 10535.744, 228.522, 52632.382 20/12/30,11:18:55,17,09,1, 11.8,1,1, -3.364, 10535.781, 228.536, 52632.413 20/12/30,11:18:55,18,09,1, 11.8,1,1, -3.364, 10535.749, 228.537, 52632.365 20/12/30,11:18:55,19,09,1, 11.8,1,1, -3.364, 10535.776, 228.546, 52632.410 20/12/30,11:18:56,00,09,1, 11.9,1,1, -3.364, 10535.772, 228.546, 52632.410 20/12/30,11:18:56,01,09,1, 11.9,1,1, -3.364, 10535.768, 228.552, 52632.378 20/12/30,11:18:56,02,09,1, 11.9,1,1, -3.364, 10535.768, 228.539, 52632.409 20/12/30,11:18:56,03,09,1, 11.9,1,1, -3.364, 10535.770, 228.542, 52632.377 20/12/30,11:18:56,04,09,1, 11.9,1,1, -3.364, 10535.764, 228.514, 52632.430 20/12/30,11:18:56,05,09,1, 11.9,1,1, -3.364, 10535.741, 228.529, 52632.385 20/12/30,11:18:56,06,09,1, 11.9,1,1, -3.364, 10535.746, 228.545, 52632.408 20/12/30,11:18:56,07,09,1, 11.9,1,1, -3.364, 10535.755, 228.525, 52632.392 20/12/30,11:18:56,08,09,1, 11.9,1,1, -3.364, 10535.749, 228.546, 52632.388 20/12/30,11:18:56,09,09,1, 11.9,1,1, -3.364, 10535.771, 228.573, 52632.407 20/12/30,11:18:56,10,09,1, 11.9,1,1, -3.364, 10535.769, 228.560, 52632.374 20/12/30,11:18:56,11,09,1, 11.9,1,1, -3.364, 10535.753, 228.544, 52632.342 20/12/30,11:18:56,12,09,1, 11.9,1,1, -3.364, 10535.752, 228.559, 52632.407 20/12/30,11:18:56,13,09,1, 11.9,1,1, -3.364, 10535.769, 228.551, 52632.408 20/12/30,11:18:56,14,09,1, 11.9,1,1, -3.364, 10535.783, 228.584, 52632.355 20/12/30,11:18:56,15,09,1, 11.9,1,1, -3.364, 10535.755, 228.538, 52632.388 20/12/30,11:18:56,16,09,1, 11.9,1,1, -3.364, 10535.749, 228.548, 52632.392 20/12/30,11:18:56,17,09,1, 11.9,1,1, -3.364, 10535.748, 228.536, 52632.408 20/12/30,11:18:56,18,09,1, 11.9,1,1, -3.364, 10535.773, 228.555, 52632.398 20/12/30,11:18:56,19,09,1, 11.9,1,1, -3.364, 10535.770, 228.586, 52632.413 20/12/30,11:18:57,00,09,1, 11.9,1,1, -3.362, 10535.764, 228.586, 52632.413 20/12/30,11:18:57,01,09,1, 11.9,1,1, -3.362, 10535.768, 228.559, 52632.423 20/12/30,11:18:57,02,09,1, 11.9,1,1, -3.362, 10535.753, 228.561, 52632.387 20/12/30,11:18:57,03,09,1, 11.9,1,1, -3.362, 10535.781, 228.565, 52632.382 20/12/30,11:18:57,04,09,1, 11.9,1,1, -3.362, 10535.769, 228.607, 52632.388 20/12/30,11:18:57,05,09,1, 11.9,1,1, -3.362, 10535.754, 228.572, 52632.332 20/12/30,11:18:57,06,09,1, 11.9,1,1, -3.362, 10535.700, 228.592, 52632.408 20/12/30,11:18:57,07,09,1, 11.9,1,1, -3.362, 10535.737, 228.548, 52632.398 20/12/30,11:18:57,08,09,1, 11.9,1,1, -3.362, 10535.752, 228.577, 52632.357 20/12/30,11:18:57,09,09,1, 11.9,1,1, -3.362, 10535.763, 228.560, 52632.335 20/12/30,11:18:57,10,09,1, 11.9,1,1, -3.362, 10535.766, 228.570, 52632.359 20/12/30,11:18:57,11,09,1, 11.9,1,1, -3.362, 10535.741, 228.589, 52632.368 20/12/30,11:18:57,12,09,1, 11.9,1,1, -3.362, 10535.763, 228.596, 52632.395 20/12/30,11:18:57,13,09,1, 11.9,1,1, -3.362, 10535.767, 228.577, 52632.404 20/12/30,11:18:57,14,09,1, 11.9,1,1, -3.362, 10535.755, 228.559, 52632.394 20/12/30,11:18:57,15,09,1, 11.9,1,1, -3.362, 10535.717, 228.569, 52632.356 20/12/30,11:18:57,16,09,1, 11.9,1,1, -3.362, 10535.739, 228.583, 52632.384 20/12/30,11:18:57,17,09,1, 11.9,1,1, -3.362, 10535.774, 228.599, 52632.448 20/12/30,11:18:57,18,09,1, 11.9,1,1, -3.362, 10535.723, 228.591, 52632.376 20/12/30,11:18:57,19,09,1, 11.9,1,1, -3.362, 10535.745, 228.596, 52632.374 20/12/30,11:18:58,00,09,1, 11.8,1,1, -3.363, 10535.738, 228.596, 52632.374 20/12/30,11:18:58,01,09,1, 11.8,1,1, -3.363, 10535.734, 228.598, 52632.369 20/12/30,11:18:58,02,09,1, 11.8,1,1, -3.363, 10535.743, 228.578, 52632.400 20/12/30,11:18:58,03,09,1, 11.8,1,1, -3.363, 10535.729, 228.597, 52632.328 20/12/30,11:18:58,04,09,1, 11.8,1,1, -3.363, 10535.749, 228.609, 52632.361 20/12/30,11:18:58,05,09,1, 11.8,1,1, -3.363, 10535.764, 228.594, 52632.374 20/12/30,11:18:58,06,09,1, 11.8,1,1, -3.363, 10535.771, 228.603, 52632.353 20/12/30,11:18:58,07,09,1, 11.8,1,1, -3.363, 10535.767, 228.568, 52632.340 20/12/30,11:18:58,08,09,1, 11.8,1,1, -3.363, 10535.743, 228.580, 52632.355 20/12/30,11:18:58,09,09,1, 11.8,1,1, -3.363, 10535.758, 228.577, 52632.367 20/12/30,11:18:58,10,09,1, 11.8,1,1, -3.363, 10535.726, 228.583, 52632.198 20/12/30,11:18:58,11,09,1, 11.8,1,1, -3.363, 10535.772, 228.598, 52632.457 20/12/30,11:18:58,12,09,1, 11.8,1,1, -3.363, 10535.773, 228.587, 52632.366 20/12/30,11:18:58,13,09,1, 11.8,1,1, -3.363, 10535.762, 228.578, 52632.394 20/12/30,11:18:58,14,09,1, 11.8,1,1, -3.363, 10535.754, 228.603, 52632.373 20/12/30,11:18:58,15,09,1, 11.8,1,1, -3.363, 10535.752, 228.607, 52632.414 20/12/30,11:18:58,16,09,1, 11.8,1,1, -3.363, 10535.724, 228.613, 52632.408 20/12/30,11:18:58,17,09,1, 11.8,1,1, -3.363, 10535.737, 228.616, 52632.370 20/12/30,11:18:58,18,09,1, 11.8,1,1, -3.363, 10535.746, 228.616, 52632.360 20/12/30,11:18:58,19,09,1, 11.8,1,1, -3.363, 10535.759, 228.626, 52632.351 20/12/30,11:18:59,00,09,1, 11.9,1,1, -3.365, 10535.755, 228.626, 52632.351 20/12/30,11:18:59,01,09,1, 11.9,1,1, -3.365, 10535.767, 228.599, 52632.327 20/12/30,11:18:59,02,09,1, 11.9,1,1, -3.365, 10535.753, 228.612, 52632.371 20/12/30,11:18:59,03,09,1, 11.9,1,1, -3.365, 10535.761, 228.626, 52632.375 20/12/30,11:18:59,04,09,1, 11.9,1,1, -3.365, 10535.732, 228.601, 52632.365 20/12/30,11:18:59,05,09,1, 11.9,1,1, -3.365, 10535.760, 228.591, 52632.342 20/12/30,11:18:59,06,09,1, 11.9,1,1, -3.365, 10535.742, 228.619, 52632.320 20/12/30,11:18:59,07,09,1, 11.9,1,1, -3.365, 10535.772, 228.614, 52632.341 20/12/30,11:18:59,08,09,1, 11.9,1,1, -3.365, 10535.752, 228.608, 52632.328 20/12/30,11:18:59,09,09,1, 11.9,1,1, -3.365, 10535.764, 228.602, 52632.316 20/12/30,11:18:59,10,09,1, 11.9,1,1, -3.365, 10535.753, 228.600, 52632.330 20/12/30,11:18:59,11,09,1, 11.9,1,1, -3.365, 10535.724, 228.595, 52632.322 20/12/30,11:18:59,12,09,1, 11.9,1,1, -3.365, 10535.741, 228.604, 52632.348 20/12/30,11:18:59,13,09,1, 11.9,1,1, -3.365, 10535.722, 228.613, 52632.357 20/12/30,11:18:59,14,09,1, 11.9,1,1, -3.365, 10535.761, 228.602, 52632.321 20/12/30,11:18:59,15,09,1, 11.9,1,1, -3.365, 10535.762, 228.601, 52632.329 20/12/30,11:18:59,16,09,1, 11.9,1,1, -3.365, 10535.738, 228.637, 52632.363 20/12/30,11:18:59,17,09,1, 11.9,1,1, -3.365, 10535.724, 228.602, 52632.284 20/12/30,11:18:59,18,09,1, 11.9,1,1, -3.365, 10535.713, 228.576, 52632.324 20/12/30,11:18:59,19,09,1, 11.9,1,1, -3.365, 10535.742, 228.577, 52632.309 20/12/30,11:19:00,00,10,1, 11.8,1,1, -3.362, 10535.738, 228.577, 52632.309 20/12/30,11:19:00,01,10,1, 11.8,1,1, -3.362, 10535.751, 228.631, 52632.351 20/12/30,11:19:00,02,10,1, 11.8,1,1, -3.362, 10535.769, 228.625, 52632.330 20/12/30,11:19:00,03,10,1, 11.8,1,1, -3.362, 10535.737, 228.608, 52632.314 20/12/30,11:19:00,04,10,1, 11.8,1,1, -3.362, 10535.732, 228.597, 52632.297 20/12/30,11:19:00,05,10,1, 11.8,1,1, -3.362, 10535.746, 228.624, 52632.296 20/12/30,11:19:00,06,10,1, 11.8,1,1, -3.362, 10535.718, 228.590, 52632.320 20/12/30,11:19:00,07,10,1, 11.8,1,1, -3.362, 10535.738, 228.583, 52632.293 20/12/30,11:19:00,08,10,1, 11.8,1,1, -3.362, 10535.711, 228.598, 52632.315 20/12/30,11:19:00,09,10,1, 11.8,1,1, -3.362, 10535.728, 228.594, 52632.329 20/12/30,11:19:00,10,10,1, 11.8,1,1, -3.362, 10535.756, 228.612, 52632.334 20/12/30,11:19:00,11,10,1, 11.8,1,1, -3.362, 10535.743, 228.612, 52632.304 20/12/30,11:19:00,12,10,1, 11.8,1,1, -3.362, 10535.717, 228.565, 52632.310 20/12/30,11:19:00,13,10,1, 11.8,1,1, -3.362, 10535.724, 228.587, 52632.316 20/12/30,11:19:00,14,10,1, 11.8,1,1, -3.362, 10535.723, 228.597, 52632.296 20/12/30,11:19:00,15,10,1, 11.8,1,1, -3.362, 10535.714, 228.590, 52632.335 20/12/30,11:19:00,16,10,1, 11.8,1,1, -3.362, 10535.738, 228.616, 52632.354 20/12/30,11:19:00,17,10,1, 11.8,1,1, -3.362, 10535.724, 228.584, 52632.298 20/12/30,11:19:00,18,10,1, 11.8,1,1, -3.362, 10535.724, 228.584, 52632.324 20/12/30,11:19:00,19,10,1, 11.8,1,1, -3.362, 10535.735, 228.570, 52632.327 20/12/30,11:19:01,00,08,1, 11.8,1,1, -3.361, 10535.730, 228.570, 52632.327 20/12/30,11:19:01,01,08,1, 11.8,1,1, -3.361, 10535.709, 228.588, 52632.286 20/12/30,11:19:01,02,08,1, 11.8,1,1, -3.361, 10535.711, 228.590, 52632.297 20/12/30,11:19:01,03,08,1, 11.8,1,1, -3.361, 10535.751, 228.619, 52632.266 20/12/30,11:19:01,04,08,1, 11.8,1,1, -3.361, 10535.712, 228.583, 52632.274 20/12/30,11:19:01,05,08,1, 11.8,1,1, -3.361, 10535.701, 228.586, 52632.303 20/12/30,11:19:01,06,08,1, 11.8,1,1, -3.361, 10535.712, 228.601, 52632.271 20/12/30,11:19:01,07,08,1, 11.8,1,1, -3.361, 10535.717, 228.582, 52632.257 20/12/30,11:19:01,08,08,1, 11.8,1,1, -3.361, 10535.713, 228.588, 52632.265 20/12/30,11:19:01,09,08,1, 11.8,1,1, -3.361, 10535.720, 228.556, 52632.249 20/12/30,11:19:01,10,08,1, 11.8,1,1, -3.361, 10535.699, 228.581, 52632.284 20/12/30,11:19:01,11,08,1, 11.8,1,1, -3.361, 10535.701, 228.527, 52632.256 20/12/30,11:19:01,12,08,1, 11.8,1,1, -3.361, 10535.715, 228.567, 52632.278 20/12/30,11:19:01,13,08,1, 11.8,1,1, -3.361, 10535.711, 228.546, 52632.305 20/12/30,11:19:01,14,08,1, 11.8,1,1, -3.361, 10535.704, 228.571, 52632.324 20/12/30,11:19:01,15,08,1, 11.8,1,1, -3.361, 10535.694, 228.573, 52632.291 20/12/30,11:19:01,16,08,1, 11.8,1,1, -3.361, 10535.700, 228.577, 52632.288 20/12/30,11:19:01,17,08,1, 11.8,1,1, -3.361, 10535.703, 228.558, 52632.290 20/12/30,11:19:01,18,08,1, 11.8,1,1, -3.361, 10535.720, 228.562, 52632.274 20/12/30,11:19:01,19,08,1, 11.8,1,1, -3.361, 10535.718, 228.574, 52632.304 20/12/30,11:19:02,00,08,1, 11.9,1,1, -3.362, 10535.713, 228.574, 52632.304 20/12/30,11:19:02,01,08,1, 11.9,1,1, -3.362, 10535.696, 228.539, 52632.290 20/12/30,11:19:02,02,08,1, 11.9,1,1, -3.362, 10535.664, 228.577, 52632.508 20/12/30,11:19:02,03,08,1, 11.9,1,1, -3.362, 10535.693, 228.552, 52632.329 20/12/30,11:19:02,04,08,1, 11.9,1,1, -3.362, 10535.704, 228.556, 52632.354 20/12/30,11:19:02,05,08,1, 11.9,1,1, -3.362, 10535.715, 228.533, 52632.289 20/12/30,11:19:02,06,08,1, 11.9,1,1, -3.362, 10535.702, 228.536, 52632.230 20/12/30,11:19:02,07,08,1, 11.9,1,1, -3.362, 10535.711, 228.551, 52632.252 20/12/30,11:19:02,08,08,1, 11.9,1,1, -3.362, 10535.712, 228.533, 52632.226 20/12/30,11:19:02,09,08,1, 11.9,1,1, -3.362, 10535.702, 228.521, 52632.228 20/12/30,11:19:02,10,08,1, 11.9,1,1, -3.362, 10535.686, 228.532, 52632.240 20/12/30,11:19:02,11,08,1, 11.9,1,1, -3.362, 10535.705, 228.515, 52632.218 20/12/30,11:19:02,12,08,1, 11.9,1,1, -3.362, 10535.685, 228.537, 52632.259 20/12/30,11:19:02,13,08,1, 11.9,1,1, -3.362, 10535.701, 228.508, 52632.252 20/12/30,11:19:02,14,08,1, 11.9,1,1, -3.362, 10535.701, 228.527, 52632.241 20/12/30,11:19:02,15,08,1, 11.9,1,1, -3.362, 10535.691, 228.533, 52632.253 20/12/30,11:19:02,16,08,1, 11.9,1,1, -3.362, 10535.689, 228.517, 52632.251 20/12/30,11:19:02,17,08,1, 11.9,1,1, -3.362, 10535.688, 228.529, 52632.239 20/12/30,11:19:02,18,08,1, 11.9,1,1, -3.362, 10535.674, 228.516, 52632.216 20/12/30,11:19:02,19,08,1, 11.9,1,1, -3.362, 10535.688, 228.524, 52632.268 20/12/30,11:19:03,00,08,1, 11.9,1,1, -3.360, 10535.680, 228.524, 52632.268 20/12/30,11:19:03,01,08,1, 11.9,1,1, -3.360, 10535.694, 228.513, 52632.276 20/12/30,11:19:03,02,08,1, 11.9,1,1, -3.360, 10535.718, 228.515, 52632.191 20/12/30,11:19:03,03,08,1, 11.9,1,1, -3.360, 10535.731, 228.472, 52631.979 20/12/30,11:19:03,04,08,1, 11.9,1,1, -3.360, 10535.665, 228.506, 52632.310 20/12/30,11:19:03,05,08,1, 11.9,1,1, -3.360, 10535.686, 228.527, 52632.300 20/12/30,11:19:03,06,08,1, 11.9,1,1, -3.360, 10535.702, 228.509, 52632.270 20/12/30,11:19:03,07,08,1, 11.9,1,1, -3.360, 10535.686, 228.508, 52632.231 20/12/30,11:19:03,08,08,1, 11.9,1,1, -3.360, 10535.707, 228.486, 52632.211 20/12/30,11:19:03,09,08,1, 11.9,1,1, -3.360, 10535.690, 228.489, 52632.214 20/12/30,11:19:03,10,08,1, 11.9,1,1, -3.360, 10535.702, 228.487, 52632.213 20/12/30,11:19:03,11,08,1, 11.9,1,1, -3.360, 10535.684, 228.480, 52632.196 20/12/30,11:19:03,12,08,1, 11.9,1,1, -3.360, 10535.700, 228.490, 52632.198 20/12/30,11:19:03,13,08,1, 11.9,1,1, -3.360, 10535.678, 228.473, 52632.219 20/12/30,11:19:03,14,08,1, 11.9,1,1, -3.360, 10535.696, 228.492, 52632.205 20/12/30,11:19:03,15,08,1, 11.9,1,1, -3.360, 10535.700, 228.474, 52632.211 20/12/30,11:19:03,16,08,1, 11.9,1,1, -3.360, 10535.717, 228.488, 52632.199 20/12/30,11:19:03,17,08,1, 11.9,1,1, -3.360, 10535.672, 228.453, 52632.228 20/12/30,11:19:03,18,08,1, 11.9,1,1, -3.360, 10535.687, 228.460, 52632.195 20/12/30,11:19:03,19,08,1, 11.9,1,1, -3.360, 10535.705, 228.450, 52632.224 20/12/30,11:19:04,00,08,1, 11.8,1,1, -3.361, 10535.697, 228.450, 52632.224 20/12/30,11:19:04,01,08,1, 11.8,1,1, -3.361, 10535.693, 228.466, 52632.219 20/12/30,11:19:04,02,08,1, 11.8,1,1, -3.361, 10535.688, 228.478, 52632.188 20/12/30,11:19:04,03,08,1, 11.8,1,1, -3.361, 10535.705, 228.446, 52632.188 20/12/30,11:19:04,04,08,1, 11.8,1,1, -3.361, 10535.692, 228.463, 52632.228 20/12/30,11:19:04,05,08,1, 11.8,1,1, -3.361, 10535.727, 228.450, 52632.237 20/12/30,11:19:04,06,08,1, 11.8,1,1, -3.361, 10535.692, 228.447, 52632.191 20/12/30,11:19:04,07,08,1, 11.8,1,1, -3.361, 10535.699, 228.437, 52632.204 20/12/30,11:19:04,08,08,1, 11.8,1,1, -3.361, 10535.683, 228.443, 52632.169 20/12/30,11:19:04,09,08,1, 11.8,1,1, -3.361, 10535.674, 228.447, 52632.177 20/12/30,11:19:04,10,08,1, 11.8,1,1, -3.361, 10535.709, 228.447, 52632.157 20/12/30,11:19:04,11,08,1, 11.8,1,1, -3.361, 10535.705, 228.426, 52632.188 20/12/30,11:19:04,12,08,1, 11.8,1,1, -3.361, 10535.702, 228.424, 52632.205 20/12/30,11:19:04,13,08,1, 11.8,1,1, -3.361, 10535.704, 228.399, 52632.190 20/12/30,11:19:04,14,08,1, 11.8,1,1, -3.361, 10535.723, 228.427, 52632.166 20/12/30,11:19:04,15,08,1, 11.8,1,1, -3.361, 10535.712, 228.406, 52632.169 20/12/30,11:19:04,16,08,1, 11.8,1,1, -3.361, 10535.728, 228.399, 52632.180 20/12/30,11:19:04,17,08,1, 11.8,1,1, -3.361, 10535.720, 228.401, 52632.199 20/12/30,11:19:04,18,08,1, 11.8,1,1, -3.361, 10535.713, 228.445, 52632.199 20/12/30,11:19:04,19,08,1, 11.8,1,1, -3.361, 10535.721, 228.394, 52632.209 20/12/30,11:19:05,00,08,1, 11.9,1,1, -3.366, 10535.713, 228.394, 52632.209 20/12/30,11:19:05,01,08,1, 11.9,1,1, -3.366, 10535.720, 228.396, 52632.192 20/12/30,11:19:05,02,08,1, 11.9,1,1, -3.366, 10535.720, 228.405, 52632.158 20/12/30,11:19:05,03,08,1, 11.9,1,1, -3.366, 10535.741, 228.391, 52632.163 20/12/30,11:19:05,04,08,1, 11.9,1,1, -3.366, 10535.731, 228.405, 52632.142 20/12/30,11:19:05,05,08,1, 11.9,1,1, -3.366, 10535.725, 228.357, 52632.124 20/12/30,11:19:05,06,08,1, 11.9,1,1, -3.366, 10535.751, 228.381, 52632.140 20/12/30,11:19:05,07,08,1, 11.9,1,1, -3.366, 10535.774, 228.398, 52632.104 20/12/30,11:19:05,08,08,1, 11.9,1,1, -3.366, 10535.759, 228.389, 52632.136 20/12/30,11:19:05,09,08,1, 11.9,1,1, -3.366, 10535.742, 228.379, 52632.130 20/12/30,11:19:05,10,08,1, 11.9,1,1, -3.366, 10535.725, 228.373, 52632.126 20/12/30,11:19:05,11,08,1, 11.9,1,1, -3.366, 10535.750, 228.372, 52632.125 20/12/30,11:19:05,12,08,1, 11.9,1,1, -3.366, 10535.749, 228.392, 52632.120 20/12/30,11:19:05,13,08,1, 11.9,1,1, -3.366, 10535.764, 228.366, 52632.135 20/12/30,11:19:05,14,08,1, 11.9,1,1, -3.366, 10535.760, 228.365, 52632.105 20/12/30,11:19:05,15,08,1, 11.9,1,1, -3.366, 10535.741, 228.354, 52632.092 20/12/30,11:19:05,16,08,1, 11.9,1,1, -3.366, 10535.726, 228.336, 52632.056 20/12/30,11:19:05,17,08,1, 11.9,1,1, -3.366, 10535.787, 228.348, 52632.032 20/12/30,11:19:05,18,08,1, 11.9,1,1, -3.366, 10535.750, 228.367, 52632.044 20/12/30,11:19:05,19,08,1, 11.9,1,1, -3.366, 10535.745, 228.325, 52632.091 20/12/30,11:19:06,00,09,1, 11.9,1,1, -3.363, 10535.738, 228.325, 52632.091 20/12/30,11:19:06,01,09,1, 11.9,1,1, -3.363, 10535.753, 228.326, 52632.033 20/12/30,11:19:06,02,09,1, 11.9,1,1, -3.363, 10535.786, 228.340, 52632.127 20/12/30,11:19:06,03,09,1, 11.9,1,1, -3.363, 10535.773, 228.326, 52632.125 20/12/30,11:19:06,04,09,1, 11.9,1,1, -3.363, 10535.755, 228.334, 52632.102 20/12/30,11:19:06,05,09,1, 11.9,1,1, -3.363, 10535.769, 228.332, 52632.095 20/12/30,11:19:06,06,09,1, 11.9,1,1, -3.363, 10535.791, 228.315, 52632.081 20/12/30,11:19:06,07,09,1, 11.9,1,1, -3.363, 10535.776, 228.315, 52632.133 20/12/30,11:19:06,08,09,1, 11.9,1,1, -3.363, 10535.776, 228.326, 52632.085 20/12/30,11:19:06,09,09,1, 11.9,1,1, -3.363, 10535.781, 228.326, 52632.128 20/12/30,11:19:06,10,09,1, 11.9,1,1, -3.363, 10535.773, 228.316, 52632.074 20/12/30,11:19:06,11,09,1, 11.9,1,1, -3.363, 10535.803, 228.321, 52632.100 20/12/30,11:19:06,12,09,1, 11.9,1,1, -3.363, 10535.787, 228.305, 52632.085 20/12/30,11:19:06,13,09,1, 11.9,1,1, -3.363, 10535.819, 228.292, 52632.102 20/12/30,11:19:06,14,09,1, 11.9,1,1, -3.363, 10535.813, 228.302, 52632.096 20/12/30,11:19:06,15,09,1, 11.9,1,1, -3.363, 10535.805, 228.276, 52632.103 20/12/30,11:19:06,16,09,1, 11.9,1,1, -3.363, 10535.814, 228.319, 52632.084 20/12/30,11:19:06,17,09,1, 11.9,1,1, -3.363, 10535.809, 228.277, 52632.122 20/12/30,11:19:06,18,09,1, 11.9,1,1, -3.363, 10535.806, 228.296, 52632.075 20/12/30,11:19:06,19,09,1, 11.9,1,1, -3.363, 10535.845, 228.290, 52632.072 20/12/30,11:19:07,00,09,1, 11.8,1,1, -3.363, 10535.839, 228.290, 52632.072 20/12/30,11:19:07,01,09,1, 11.8,1,1, -3.363, 10535.836, 228.298, 52632.103 20/12/30,11:19:07,02,09,1, 11.8,1,1, -3.363, 10535.826, 228.269, 52632.185 20/12/30,11:19:07,03,09,1, 11.8,1,1, -3.363, 10535.857, 228.270, 52632.007 20/12/30,11:19:07,04,09,1, 11.8,1,1, -3.363, 10535.845, 228.274, 52632.068 20/12/30,11:19:07,05,09,1, 11.8,1,1, -3.363, 10535.855, 228.266, 52632.100 20/12/30,11:19:07,06,09,1, 11.8,1,1, -3.363, 10535.866, 228.277, 52632.085 20/12/30,11:19:07,07,09,1, 11.8,1,1, -3.363, 10535.876, 228.252, 52632.079 20/12/30,11:19:07,08,09,1, 11.8,1,1, -3.363, 10535.872, 228.248, 52632.090 20/12/30,11:19:07,09,09,1, 11.8,1,1, -3.363, 10535.872, 228.256, 52632.083 20/12/30,11:19:07,10,09,1, 11.8,1,1, -3.363, 10535.889, 228.235, 52632.047 20/12/30,11:19:07,11,09,1, 11.8,1,1, -3.363, 10535.898, 228.250, 52632.086 20/12/30,11:19:07,12,09,1, 11.8,1,1, -3.363, 10535.856, 228.223, 52632.040 20/12/30,11:19:07,13,09,1, 11.8,1,1, -3.363, 10535.885, 228.231, 52632.088 20/12/30,11:19:07,14,09,1, 11.8,1,1, -3.363, 10535.887, 228.219, 52632.102 20/12/30,11:19:07,15,09,1, 11.8,1,1, -3.363, 10535.890, 228.218, 52632.081 20/12/30,11:19:07,16,09,1, 11.8,1,1, -3.363, 10535.867, 228.223, 52632.075 20/12/30,11:19:07,17,09,1, 11.8,1,1, -3.363, 10535.894, 228.177, 52632.049 20/12/30,11:19:07,18,09,1, 11.8,1,1, -3.363, 10535.882, 228.218, 52632.032 20/12/30,11:19:07,19,09,1, 11.8,1,1, -3.363, 10535.887, 228.199, 52632.029 20/12/30,11:19:08,00,09,1, 11.9,1,1, -3.363, 10535.880, 228.199, 52632.029 20/12/30,11:19:08,01,09,1, 11.9,1,1, -3.363, 10535.899, 228.221, 52632.097 20/12/30,11:19:08,02,09,1, 11.9,1,1, -3.363, 10535.894, 228.167, 52632.084 20/12/30,11:19:08,03,09,1, 11.9,1,1, -3.363, 10535.903, 228.190, 52632.086 20/12/30,11:19:08,04,09,1, 11.9,1,1, -3.363, 10535.924, 228.180, 52632.064 20/12/30,11:19:08,05,09,1, 11.9,1,1, -3.363, 10535.936, 228.181, 52632.086 20/12/30,11:19:08,06,09,1, 11.9,1,1, -3.363, 10535.915, 228.178, 52632.095 20/12/30,11:19:08,07,09,1, 11.9,1,1, -3.363, 10535.931, 228.179, 52632.083 20/12/30,11:19:08,08,09,1, 11.9,1,1, -3.363, 10535.917, 228.160, 52632.070 20/12/30,11:19:08,09,09,1, 11.9,1,1, -3.363, 10535.902, 228.146, 52632.052 20/12/30,11:19:08,10,09,1, 11.9,1,1, -3.363, 10535.938, 228.159, 52632.068 20/12/30,11:19:08,11,09,1, 11.9,1,1, -3.363, 10535.943, 228.142, 52632.083 20/12/30,11:19:08,12,09,1, 11.9,1,1, -3.363, 10535.938, 228.159, 52632.096 20/12/30,11:19:08,13,09,1, 11.9,1,1, -3.363, 10535.953, 228.141, 52632.098 20/12/30,11:19:08,14,09,1, 11.9,1,1, -3.363, 10535.946, 228.143, 52632.098 20/12/30,11:19:08,15,09,1, 11.9,1,1, -3.363, 10535.977, 228.149, 52632.112 20/12/30,11:19:08,16,09,1, 11.9,1,1, -3.363, 10535.944, 228.155, 52632.088 20/12/30,11:19:08,17,09,1, 11.9,1,1, -3.363, 10535.961, 228.142, 52632.075 20/12/30,11:19:08,18,09,1, 11.9,1,1, -3.363, 10535.958, 228.172, 52632.095 20/12/30,11:19:08,19,09,1, 11.9,1,1, -3.363, 10535.955, 228.122, 52632.084 20/12/30,11:19:09,00,09,1, 11.9,1,1, -3.363, 10535.947, 228.122, 52632.084 20/12/30,11:19:09,01,09,1, 11.9,1,1, -3.363, 10535.990, 228.139, 52632.053 20/12/30,11:19:09,02,09,1, 11.9,1,1, -3.363, 10535.970, 228.133, 52632.184 20/12/30,11:19:09,03,09,1, 11.9,1,1, -3.363, 10535.983, 228.162, 52632.093 20/12/30,11:19:09,04,09,1, 11.9,1,1, -3.363, 10536.008, 228.125, 52632.060 20/12/30,11:19:09,05,09,1, 11.9,1,1, -3.363, 10536.009, 228.120, 52632.055 20/12/30,11:19:09,06,09,1, 11.9,1,1, -3.363, 10535.999, 228.122, 52631.851 20/12/30,11:19:09,07,09,1, 11.9,1,1, -3.363, 10536.020, 228.121, 52632.058 20/12/30,11:19:09,08,09,1, 11.9,1,1, -3.363, 10536.043, 228.109, 52632.005 20/12/30,11:19:09,09,09,1, 11.9,1,1, -3.363, 10536.019, 228.109, 52632.020 20/12/30,11:19:09,10,09,1, 11.9,1,1, -3.363, 10536.043, 228.115, 52632.075 20/12/30,11:19:09,11,09,1, 11.9,1,1, -3.363, 10536.017, 228.122, 52632.072 20/12/30,11:19:09,12,09,1, 11.9,1,1, -3.363, 10536.026, 228.134, 52632.028 20/12/30,11:19:09,13,09,1, 11.9,1,1, -3.363, 10536.030, 228.092, 52632.031 20/12/30,11:19:09,14,09,1, 11.9,1,1, -3.363, 10536.038, 228.123, 52632.066 20/12/30,11:19:09,15,09,1, 11.9,1,1, -3.363, 10536.036, 228.092, 52632.041 20/12/30,11:19:09,16,09,1, 11.9,1,1, -3.363, 10536.053, 228.093, 52632.011 20/12/30,11:19:09,17,09,1, 11.9,1,1, -3.363, 10536.038, 228.094, 52632.015 20/12/30,11:19:09,18,09,1, 11.9,1,1, -3.363, 10536.049, 228.096, 52632.035 20/12/30,11:19:09,19,09,1, 11.9,1,1, -3.363, 10536.057, 228.094, 52632.030 20/12/30,11:19:10,00,09,1, 11.8,1,1, -3.361, 10536.056, 228.094, 52632.030 20/12/30,11:19:10,01,09,1, 11.8,1,1, -3.361, 10536.054, 228.111, 52632.064 20/12/30,11:19:10,02,09,1, 11.8,1,1, -3.361, 10536.072, 228.093, 52632.086 20/12/30,11:19:10,03,09,1, 11.8,1,1, -3.361, 10536.072, 228.073, 52632.198 20/12/30,11:19:10,04,09,1, 11.8,1,1, -3.361, 10536.087, 228.107, 52632.204 20/12/30,11:19:10,05,09,1, 11.8,1,1, -3.361, 10536.056, 228.102, 52632.175 20/12/30,11:19:10,06,09,1, 11.8,1,1, -3.361, 10536.099, 228.098, 52632.172 20/12/30,11:19:10,07,09,1, 11.8,1,1, -3.361, 10536.101, 228.085, 52632.206 20/12/30,11:19:10,08,09,1, 11.8,1,1, -3.361, 10536.087, 228.071, 52632.154 20/12/30,11:19:10,09,09,1, 11.8,1,1, -3.361, 10536.107, 228.084, 52632.177 20/12/30,11:19:10,10,09,1, 11.8,1,1, -3.361, 10536.098, 228.072, 52632.212 20/12/30,11:19:10,11,09,1, 11.8,1,1, -3.361, 10536.134, 228.083, 52632.225 20/12/30,11:19:10,12,09,1, 11.8,1,1, -3.361, 10536.109, 228.068, 52632.210 20/12/30,11:19:10,13,09,1, 11.8,1,1, -3.361, 10536.114, 228.079, 52632.224 20/12/30,11:19:10,14,09,1, 11.8,1,1, -3.361, 10536.098, 228.080, 52632.211 20/12/30,11:19:10,15,09,1, 11.8,1,1, -3.361, 10536.099, 228.067, 52632.235 20/12/30,11:19:10,16,09,1, 11.8,1,1, -3.361, 10536.113, 228.046, 52632.202 20/12/30,11:19:10,17,09,1, 11.8,1,1, -3.361, 10536.120, 228.080, 52632.226 20/12/30,11:19:10,18,09,1, 11.8,1,1, -3.361, 10536.123, 228.048, 52632.240 20/12/30,11:19:10,19,09,1, 11.8,1,1, -3.361, 10536.101, 228.047, 52632.203 20/12/30,11:19:11,00,10,1, 11.8,1,1, -3.364, 10536.097, 228.047, 52632.203 20/12/30,11:19:11,01,10,1, 11.8,1,1, -3.364, 10536.124, 228.044, 52632.200 20/12/30,11:19:11,02,10,1, 11.8,1,1, -3.364, 10536.151, 228.038, 52632.131 20/12/30,11:19:11,03,10,1, 11.8,1,1, -3.364, 10536.133, 228.075, 52632.248 20/12/30,11:19:11,04,10,1, 11.8,1,1, -3.364, 10536.132, 228.055, 52632.233 20/12/30,11:19:11,05,10,1, 11.8,1,1, -3.364, 10536.132, 228.033, 52632.201 20/12/30,11:19:11,06,10,1, 11.8,1,1, -3.364, 10536.160, 228.053, 52632.192 20/12/30,11:19:11,07,10,1, 11.8,1,1, -3.364, 10536.152, 228.028, 52632.142 20/12/30,11:19:11,08,10,1, 11.8,1,1, -3.364, 10536.190, 228.045, 52632.224 20/12/30,11:19:11,09,10,1, 11.8,1,1, -3.364, 10536.170, 228.048, 52632.198 20/12/30,11:19:11,10,10,1, 11.8,1,1, -3.364, 10536.176, 228.015, 52632.177 20/12/30,11:19:11,11,10,1, 11.8,1,1, -3.364, 10536.209, 228.048, 52632.209 20/12/30,11:19:11,12,10,1, 11.8,1,1, -3.364, 10536.167, 228.033, 52632.040 20/12/30,11:19:11,13,10,1, 11.8,1,1, -3.364, 10536.220, 228.040, 52632.261 20/12/30,11:19:11,14,10,1, 11.8,1,1, -3.364, 10536.207, 228.016, 52632.182 20/12/30,11:19:11,15,10,1, 11.8,1,1, -3.364, 10536.241, 228.059, 52632.182 20/12/30,11:19:11,16,10,1, 11.8,1,1, -3.364, 10536.219, 228.040, 52632.199 20/12/30,11:19:11,17,10,1, 11.8,1,1, -3.364, 10536.237, 228.059, 52632.193 20/12/30,11:19:11,18,10,1, 11.8,1,1, -3.364, 10536.219, 228.027, 52632.187 20/12/30,11:19:11,19,10,1, 11.8,1,1, -3.364, 10536.219, 228.014, 52632.170 20/12/30,11:19:12,00,10,1, 11.9,1,1, -3.361, 10536.214, 228.014, 52632.170 20/12/30,11:19:12,01,10,1, 11.9,1,1, -3.361, 10536.220, 228.042, 52632.218 20/12/30,11:19:12,02,10,1, 11.9,1,1, -3.361, 10536.227, 228.027, 52632.197 20/12/30,11:19:12,03,10,1, 11.9,1,1, -3.361, 10536.238, 228.032, 52632.202 20/12/30,11:19:12,04,10,1, 11.9,1,1, -3.361, 10536.257, 228.035, 52632.255 20/12/30,11:19:12,05,10,1, 11.9,1,1, -3.361, 10536.222, 228.012, 52632.184 20/12/30,11:19:12,06,10,1, 11.9,1,1, -3.361, 10536.225, 228.015, 52632.207 20/12/30,11:19:12,07,10,1, 11.9,1,1, -3.361, 10536.240, 228.033, 52632.214 20/12/30,11:19:12,08,10,1, 11.9,1,1, -3.361, 10536.274, 228.036, 52632.197 20/12/30,11:19:12,09,10,1, 11.9,1,1, -3.361, 10536.248, 228.027, 52632.158 20/12/30,11:19:12,10,10,1, 11.9,1,1, -3.361, 10536.256, 228.029, 52632.195 20/12/30,11:19:12,11,10,1, 11.9,1,1, -3.361, 10536.252, 228.022, 52632.178 20/12/30,11:19:12,12,10,1, 11.9,1,1, -3.361, 10536.259, 228.007, 52632.196 20/12/30,11:19:12,13,10,1, 11.9,1,1, -3.361, 10536.236, 228.025, 52632.234 20/12/30,11:19:12,14,10,1, 11.9,1,1, -3.361, 10536.286, 228.033, 52632.205 20/12/30,11:19:12,15,10,1, 11.9,1,1, -3.361, 10536.257, 228.050, 52632.205 20/12/30,11:19:12,16,10,1, 11.9,1,1, -3.361, 10536.287, 228.028, 52632.230 20/12/30,11:19:12,17,10,1, 11.9,1,1, -3.361, 10536.294, 228.023, 52632.213 20/12/30,11:19:12,18,10,1, 11.9,1,1, -3.361, 10536.279, 228.036, 52632.204 20/12/30,11:19:12,19,10,1, 11.9,1,1, -3.361, 10536.279, 228.012, 52632.164 20/12/30,11:19:13,00,10,1, 11.9,1,1, -3.363, 10536.273, 228.012, 52632.164 20/12/30,11:19:13,01,10,1, 11.9,1,1, -3.363, 10536.312, 228.040, 52632.118 20/12/30,11:19:13,02,10,1, 11.9,1,1, -3.363, 10536.298, 228.058, 52632.242 20/12/30,11:19:13,03,10,1, 11.9,1,1, -3.363, 10536.236, 228.028, 52632.333 20/12/30,11:19:13,04,10,1, 11.9,1,1, -3.363, 10536.318, 228.030, 52632.244 20/12/30,11:19:13,05,10,1, 11.9,1,1, -3.363, 10536.274, 228.004, 52631.980 20/12/30,11:19:13,06,10,1, 11.9,1,1, -3.363, 10536.312, 228.041, 52632.315 20/12/30,11:19:13,07,10,1, 11.9,1,1, -3.363, 10536.349, 228.017, 52632.228 20/12/30,11:19:13,08,10,1, 11.9,1,1, -3.363, 10536.312, 228.034, 52632.220 20/12/30,11:19:13,09,10,1, 11.9,1,1, -3.363, 10536.297, 228.030, 52632.225 20/12/30,11:19:13,10,10,1, 11.9,1,1, -3.363, 10536.340, 228.017, 52632.233 20/12/30,11:19:13,11,10,1, 11.9,1,1, -3.363, 10536.332, 228.036, 52632.226 20/12/30,11:19:13,12,10,1, 11.9,1,1, -3.363, 10536.304, 228.041, 52632.206 20/12/30,11:19:13,13,10,1, 11.9,1,1, -3.363, 10536.326, 228.022, 52632.245 20/12/30,11:19:13,14,10,1, 11.9,1,1, -3.363, 10536.319, 228.047, 52632.220 20/12/30,11:19:13,15,10,1, 11.9,1,1, -3.363, 10536.314, 228.062, 52632.250 20/12/30,11:19:13,16,10,1, 11.9,1,1, -3.363, 10536.332, 228.033, 52632.287 20/12/30,11:19:13,17,10,1, 11.9,1,1, -3.363, 10536.290, 228.009, 52632.209 20/12/30,11:19:13,18,10,1, 11.9,1,1, -3.363, 10536.348, 228.049, 52632.285 20/12/30,11:19:13,19,10,1, 11.9,1,1, -3.363, 10536.333, 228.033, 52632.233 20/12/30,11:19:14,00,09,1, 11.9,1,1, -3.365, 10536.331, 228.033, 52632.233 20/12/30,11:19:14,01,09,1, 11.9,1,1, -3.365, 10536.323, 228.036, 52632.240 20/12/30,11:19:14,02,09,1, 11.9,1,1, -3.365, 10536.343, 228.036, 52632.235 20/12/30,11:19:14,03,09,1, 11.9,1,1, -3.365, 10536.360, 228.020, 52632.257 20/12/30,11:19:14,04,09,1, 11.9,1,1, -3.365, 10536.346, 228.024, 52632.209 20/12/30,11:19:14,05,09,1, 11.9,1,1, -3.365, 10536.318, 228.032, 52632.207 20/12/30,11:19:14,06,09,1, 11.9,1,1, -3.365, 10536.337, 228.031, 52632.229 20/12/30,11:19:14,07,09,1, 11.9,1,1, -3.365, 10536.341, 228.017, 52632.225 20/12/30,11:19:14,08,09,1, 11.9,1,1, -3.365, 10536.333, 228.045, 52632.217 20/12/30,11:19:14,09,09,1, 11.9,1,1, -3.365, 10536.326, 228.044, 52632.161 20/12/30,11:19:14,10,09,1, 11.9,1,1, -3.365, 10536.343, 228.041, 52632.211 20/12/30,11:19:14,11,09,1, 11.9,1,1, -3.365, 10536.348, 228.032, 52632.221 20/12/30,11:19:14,12,09,1, 11.9,1,1, -3.365, 10536.341, 228.023, 52632.218 20/12/30,11:19:14,13,09,1, 11.9,1,1, -3.365, 10536.340, 228.043, 52632.254 20/12/30,11:19:14,14,09,1, 11.9,1,1, -3.365, 10536.355, 228.035, 52632.236 20/12/30,11:19:14,15,09,1, 11.9,1,1, -3.365, 10536.334, 228.044, 52632.269 20/12/30,11:19:14,16,09,1, 11.9,1,1, -3.365, 10536.331, 228.055, 52632.280 20/12/30,11:19:14,17,09,1, 11.9,1,1, -3.365, 10536.346, 228.013, 52632.275 20/12/30,11:19:14,18,09,1, 11.9,1,1, -3.365, 10536.353, 228.047, 52632.243 20/12/30,11:19:14,19,09,1, 11.9,1,1, -3.365, 10536.361, 228.021, 52632.280 20/12/30,11:19:15,00,09,1, 11.8,1,1, -3.361, 10536.356, 228.021, 52632.280 20/12/30,11:19:15,01,09,1, 11.8,1,1, -3.361, 10536.354, 228.046, 52632.295 20/12/30,11:19:15,02,09,1, 11.8,1,1, -3.361, 10536.355, 228.032, 52632.279 20/12/30,11:19:15,03,09,1, 11.8,1,1, -3.361, 10536.373, 228.024, 52632.135 20/12/30,11:19:15,04,09,1, 11.8,1,1, -3.361, 10536.344, 228.017, 52632.095 20/12/30,11:19:15,05,09,1, 11.8,1,1, -3.361, 10536.370, 228.008, 52632.085 20/12/30,11:19:15,06,09,1, 11.8,1,1, -3.361, 10536.370, 228.019, 52632.069 20/12/30,11:19:15,07,09,1, 11.8,1,1, -3.361, 10536.359, 228.012, 52632.095 20/12/30,11:19:15,08,09,1, 11.8,1,1, -3.361, 10536.407, 228.026, 52632.073 20/12/30,11:19:15,09,09,1, 11.8,1,1, -3.361, 10536.393, 228.023, 52632.096 20/12/30,11:19:15,10,09,1, 11.8,1,1, -3.361, 10536.370, 228.006, 52632.100 20/12/30,11:19:15,11,09,1, 11.8,1,1, -3.361, 10536.398, 228.010, 52632.093 20/12/30,11:19:15,12,09,1, 11.8,1,1, -3.361, 10536.401, 228.008, 52632.049 20/12/30,11:19:15,13,09,1, 11.8,1,1, -3.361, 10536.371, 228.020, 52632.085 20/12/30,11:19:15,14,09,1, 11.8,1,1, -3.361, 10536.399, 228.017, 52632.118 20/12/30,11:19:15,15,09,1, 11.8,1,1, -3.361, 10536.386, 228.031, 52632.101 20/12/30,11:19:15,16,09,1, 11.8,1,1, -3.361, 10536.397, 228.036, 52632.073 20/12/30,11:19:15,17,09,1, 11.8,1,1, -3.361, 10536.401, 228.020, 52632.113 20/12/30,11:19:15,18,09,1, 11.8,1,1, -3.361, 10536.370, 228.006, 52632.035 20/12/30,11:19:15,19,09,1, 11.8,1,1, -3.361, 10536.422, 228.033, 52632.056 20/12/30,11:19:16,00,09,1, 11.9,1,1, -3.361, 10536.414, 228.033, 52632.056 20/12/30,11:19:16,01,09,1, 11.9,1,1, -3.361, 10536.373, 228.038, 52632.083 20/12/30,11:19:16,02,09,1, 11.9,1,1, -3.361, 10536.386, 228.037, 52632.116 20/12/30,11:19:16,03,09,1, 11.9,1,1, -3.361, 10536.382, 228.036, 52632.084 20/12/30,11:19:16,04,09,1, 11.9,1,1, -3.361, 10536.386, 228.057, 52632.099 20/12/30,11:19:16,05,09,1, 11.9,1,1, -3.361, 10536.376, 228.081, 52632.144 20/12/30,11:19:16,06,09,1, 11.9,1,1, -3.361, 10536.376, 228.054, 52632.132 20/12/30,11:19:16,07,09,1, 11.9,1,1, -3.361, 10536.400, 228.057, 52632.137 20/12/30,11:19:16,08,09,1, 11.9,1,1, -3.361, 10536.389, 228.051, 52632.105 20/12/30,11:19:16,09,09,1, 11.9,1,1, -3.361, 10536.383, 228.038, 52632.070 20/12/30,11:19:16,10,09,1, 11.9,1,1, -3.361, 10536.387, 228.063, 52632.153 20/12/30,11:19:16,11,09,1, 11.9,1,1, -3.361, 10536.387, 228.049, 52632.135 20/12/30,11:19:16,12,09,1, 11.9,1,1, -3.361, 10536.393, 228.055, 52632.154 20/12/30,11:19:16,13,09,1, 11.9,1,1, -3.361, 10536.389, 228.034, 52632.167 20/12/30,11:19:16,14,09,1, 11.9,1,1, -3.361, 10536.417, 228.068, 52632.112 20/12/30,11:19:16,15,09,1, 11.9,1,1, -3.361, 10536.398, 228.047, 52632.125 20/12/30,11:19:16,16,09,1, 11.9,1,1, -3.361, 10536.390, 228.059, 52632.131 20/12/30,11:19:16,17,09,1, 11.9,1,1, -3.361, 10536.411, 228.078, 52632.146 20/12/30,11:19:16,18,09,1, 11.9,1,1, -3.361, 10536.385, 228.057, 52632.142 20/12/30,11:19:16,19,09,1, 11.9,1,1, -3.361, 10536.387, 228.057, 52632.114 20/12/30,11:19:17,00,09,1, 11.8,1,1, -3.362, 10536.381, 228.057, 52632.114 20/12/30,11:19:17,01,09,1, 11.8,1,1, -3.362, 10536.393, 228.058, 52632.138 20/12/30,11:19:17,02,09,1, 11.8,1,1, -3.362, 10536.397, 228.084, 52632.145 20/12/30,11:19:17,03,09,1, 11.8,1,1, -3.362, 10536.388, 228.098, 52632.142 20/12/30,11:19:17,04,09,1, 11.8,1,1, -3.362, 10536.388, 228.092, 52632.121 20/12/30,11:19:17,05,09,1, 11.8,1,1, -3.362, 10536.407, 228.088, 52632.137 20/12/30,11:19:17,06,09,1, 11.8,1,1, -3.362, 10536.402, 228.069, 52632.092 20/12/30,11:19:17,07,09,1, 11.8,1,1, -3.362, 10536.400, 228.095, 52632.112 20/12/30,11:19:17,08,09,1, 11.8,1,1, -3.362, 10536.396, 228.076, 52632.137 20/12/30,11:19:17,09,09,1, 11.8,1,1, -3.362, 10536.399, 228.060, 52632.130 20/12/30,11:19:17,10,09,1, 11.8,1,1, -3.362, 10536.391, 228.087, 52632.104 20/12/30,11:19:17,11,09,1, 11.8,1,1, -3.362, 10536.399, 228.074, 52632.092 20/12/30,11:19:17,12,09,1, 11.8,1,1, -3.362, 10536.425, 228.077, 52632.109 20/12/30,11:19:17,13,09,1, 11.8,1,1, -3.362, 10536.408, 228.084, 52632.127 20/12/30,11:19:17,14,09,1, 11.8,1,1, -3.362, 10536.427, 228.082, 52632.126 20/12/30,11:19:17,15,09,1, 11.8,1,1, -3.362, 10536.426, 228.093, 52632.162 20/12/30,11:19:17,16,09,1, 11.8,1,1, -3.362, 10536.392, 228.084, 52632.146 20/12/30,11:19:17,17,09,1, 11.8,1,1, -3.362, 10536.415, 228.099, 52632.149 20/12/30,11:19:17,18,09,1, 11.8,1,1, -3.362, 10536.411, 228.116, 52632.138 20/12/30,11:19:17,19,09,1, 11.8,1,1, -3.362, 10536.433, 228.102, 52632.153 20/12/30,11:19:18,00,10,1, 11.9,1,1, -3.361, 10536.431, 228.102, 52632.153 20/12/30,11:19:18,01,10,1, 11.9,1,1, -3.361, 10536.411, 228.090, 52632.148 20/12/30,11:19:18,02,10,1, 11.9,1,1, -3.361, 10536.394, 228.082, 52632.125 20/12/30,11:19:18,03,10,1, 11.9,1,1, -3.361, 10536.412, 228.107, 52632.116 20/12/30,11:19:18,04,10,1, 11.9,1,1, -3.361, 10536.428, 228.094, 52632.143 20/12/30,11:19:18,05,10,1, 11.9,1,1, -3.361, 10536.406, 228.129, 52632.143 20/12/30,11:19:18,06,10,1, 11.9,1,1, -3.361, 10536.396, 228.115, 52632.144 20/12/30,11:19:18,07,10,1, 11.9,1,1, -3.361, 10536.401, 228.093, 52632.131 20/12/30,11:19:18,08,10,1, 11.9,1,1, -3.361, 10536.421, 228.115, 52632.154 20/12/30,11:19:18,09,10,1, 11.9,1,1, -3.361, 10536.418, 228.108, 52632.146 20/12/30,11:19:18,10,10,1, 11.9,1,1, -3.361, 10536.433, 228.127, 52632.176 20/12/30,11:19:18,11,10,1, 11.9,1,1, -3.361, 10536.415, 228.112, 52632.129 20/12/30,11:19:18,12,10,1, 11.9,1,1, -3.361, 10536.414, 228.117, 52632.162 20/12/30,11:19:18,13,10,1, 11.9,1,1, -3.361, 10536.436, 228.159, 52632.220 20/12/30,11:19:18,14,10,1, 11.9,1,1, -3.361, 10536.435, 228.115, 52632.159 20/12/30,11:19:18,15,10,1, 11.9,1,1, -3.361, 10536.414, 228.126, 52632.128 20/12/30,11:19:18,16,10,1, 11.9,1,1, -3.361, 10536.417, 228.139, 52632.171 20/12/30,11:19:18,17,10,1, 11.9,1,1, -3.361, 10536.396, 228.134, 52632.155 20/12/30,11:19:18,18,10,1, 11.9,1,1, -3.361, 10536.400, 228.133, 52632.134 20/12/30,11:19:18,19,10,1, 11.9,1,1, -3.361, 10536.400, 228.131, 52632.133 20/12/30,11:19:19,00,09,1, 11.9,1,1, -3.358, 10536.398, 228.131, 52632.133 20/12/30,11:19:19,01,09,1, 11.9,1,1, -3.358, 10536.413, 228.141, 52632.148 20/12/30,11:19:19,02,09,1, 11.9,1,1, -3.358, 10536.428, 228.135, 52632.162 20/12/30,11:19:19,03,09,1, 11.9,1,1, -3.358, 10536.420, 228.131, 52632.154 20/12/30,11:19:19,04,09,1, 11.9,1,1, -3.358, 10536.420, 228.171, 52632.148 20/12/30,11:19:19,05,09,1, 11.9,1,1, -3.358, 10536.441, 228.140, 52632.173 20/12/30,11:19:19,06,09,1, 11.9,1,1, -3.358, 10536.436, 228.128, 52632.121 20/12/30,11:19:19,07,09,1, 11.9,1,1, -3.358, 10536.426, 228.124, 52632.123 20/12/30,11:19:19,08,09,1, 11.9,1,1, -3.358, 10536.449, 228.146, 52632.139 20/12/30,11:19:19,09,09,1, 11.9,1,1, -3.358, 10536.402, 228.144, 52632.117 20/12/30,11:19:19,10,09,1, 11.9,1,1, -3.358, 10536.426, 228.140, 52632.134 20/12/30,11:19:19,11,09,1, 11.9,1,1, -3.358, 10536.413, 228.151, 52632.098 20/12/30,11:19:19,12,09,1, 11.9,1,1, -3.358, 10536.425, 228.151, 52632.128 20/12/30,11:19:19,13,09,1, 11.9,1,1, -3.358, 10536.415, 228.163, 52632.155 20/12/30,11:19:19,14,09,1, 11.9,1,1, -3.358, 10536.417, 228.148, 52632.128 20/12/30,11:19:19,15,09,1, 11.9,1,1, -3.358, 10536.430, 228.155, 52632.126 20/12/30,11:19:19,16,09,1, 11.9,1,1, -3.358, 10536.399, 228.145, 52632.090 20/12/30,11:19:19,17,09,1, 11.9,1,1, -3.358, 10536.420, 228.189, 52632.133 20/12/30,11:19:19,18,09,1, 11.9,1,1, -3.358, 10536.410, 228.145, 52631.840 20/12/30,11:19:19,19,09,1, 11.9,1,1, -3.358, 10536.407, 228.157, 52632.210 20/12/30,11:19:20,00,09,1, 11.9,1,1, -3.363, 10536.406, 228.157, 52632.210 20/12/30,11:19:20,01,09,1, 11.9,1,1, -3.363, 10536.428, 228.183, 52632.178 20/12/30,11:19:20,02,09,1, 11.9,1,1, -3.363, 10536.416, 228.176, 52632.160 20/12/30,11:19:20,03,09,1, 11.9,1,1, -3.363, 10536.402, 228.200, 52632.164 20/12/30,11:19:20,04,09,1, 11.9,1,1, -3.363, 10536.436, 228.198, 52632.137 20/12/30,11:19:20,05,09,1, 11.9,1,1, -3.363, 10536.429, 228.210, 52632.133 20/12/30,11:19:20,06,09,1, 11.9,1,1, -3.363, 10536.441, 228.179, 52632.130 20/12/30,11:19:20,07,09,1, 11.9,1,1, -3.363, 10536.440, 228.156, 52632.102 20/12/30,11:19:20,08,09,1, 11.9,1,1, -3.363, 10536.421, 228.198, 52632.138 20/12/30,11:19:20,09,09,1, 11.9,1,1, -3.363, 10536.450, 228.195, 52632.156 20/12/30,11:19:20,10,09,1, 11.9,1,1, -3.363, 10536.428, 228.205, 52632.114 20/12/30,11:19:20,11,09,1, 11.9,1,1, -3.363, 10536.426, 228.214, 52632.137 20/12/30,11:19:20,12,09,1, 11.9,1,1, -3.363, 10536.421, 228.219, 52632.125 20/12/30,11:19:20,13,09,1, 11.9,1,1, -3.363, 10536.427, 228.216, 52632.158 20/12/30,11:19:20,14,09,1, 11.9,1,1, -3.363, 10536.452, 228.238, 52632.156 20/12/30,11:19:20,15,09,1, 11.9,1,1, -3.363, 10536.436, 228.231, 52632.134 20/12/30,11:19:20,16,09,1, 11.9,1,1, -3.363, 10536.430, 228.223, 52632.117 20/12/30,11:19:20,17,09,1, 11.9,1,1, -3.363, 10536.406, 228.252, 52632.250 20/12/30,11:19:20,18,09,1, 11.9,1,1, -3.363, 10536.409, 228.230, 52632.161 20/12/30,11:19:20,19,09,1, 11.9,1,1, -3.363, 10536.436, 228.225, 52632.134 20/12/30,11:19:21,00,10,1, 11.9,1,1, -3.360, 10536.431, 228.225, 52632.134 20/12/30,11:19:21,01,10,1, 11.9,1,1, -3.360, 10536.413, 228.215, 52632.128 20/12/30,11:19:21,02,10,1, 11.9,1,1, -3.360, 10536.445, 228.206, 52632.119 20/12/30,11:19:21,03,10,1, 11.9,1,1, -3.360, 10536.449, 228.222, 52632.088 20/12/30,11:19:21,04,10,1, 11.9,1,1, -3.360, 10536.440, 228.257, 52632.335 20/12/30,11:19:21,05,10,1, 11.9,1,1, -3.360, 10536.475, 228.235, 52632.013 20/12/30,11:19:21,06,10,1, 11.9,1,1, -3.360, 10536.431, 228.246, 52632.078 20/12/30,11:19:21,07,10,1, 11.9,1,1, -3.360, 10536.426, 228.246, 52632.118 20/12/30,11:19:21,08,10,1, 11.9,1,1, -3.360, 10536.459, 228.236, 52632.103 20/12/30,11:19:21,09,10,1, 11.9,1,1, -3.360, 10536.431, 228.229, 52632.134 20/12/30,11:19:21,10,10,1, 11.9,1,1, -3.360, 10536.435, 228.216, 52632.111 20/12/30,11:19:21,11,10,1, 11.9,1,1, -3.360, 10536.435, 228.241, 52632.082 20/12/30,11:19:21,12,10,1, 11.9,1,1, -3.360, 10536.456, 228.228, 52632.079 20/12/30,11:19:21,13,10,1, 11.9,1,1, -3.360, 10536.446, 228.238, 52632.118 20/12/30,11:19:21,14,10,1, 11.9,1,1, -3.360, 10536.452, 228.229, 52632.118 20/12/30,11:19:21,15,10,1, 11.9,1,1, -3.360, 10536.437, 228.229, 52632.105 20/12/30,11:19:21,16,10,1, 11.9,1,1, -3.360, 10536.406, 228.236, 52632.112 20/12/30,11:19:21,17,10,1, 11.9,1,1, -3.360, 10536.447, 228.250, 52632.114 20/12/30,11:19:21,18,10,1, 11.9,1,1, -3.360, 10536.439, 228.246, 52632.144 20/12/30,11:19:21,19,10,1, 11.9,1,1, -3.360, 10536.438, 228.236, 52632.109 20/12/30,11:19:22,00,10,1, 11.9,1,1, -3.365, 10536.431, 228.236, 52632.109 20/12/30,11:19:22,01,10,1, 11.9,1,1, -3.365, 10536.462, 228.241, 52632.163 20/12/30,11:19:22,02,10,1, 11.9,1,1, -3.365, 10536.459, 228.226, 52632.137 20/12/30,11:19:22,03,10,1, 11.9,1,1, -3.365, 10536.439, 228.240, 52632.138 20/12/30,11:19:22,04,10,1, 11.9,1,1, -3.365, 10536.459, 228.256, 52632.175 20/12/30,11:19:22,05,10,1, 11.9,1,1, -3.365, 10536.466, 228.224, 52632.135 20/12/30,11:19:22,06,10,1, 11.9,1,1, -3.365, 10536.423, 228.270, 52632.127 20/12/30,11:19:22,07,10,1, 11.9,1,1, -3.365, 10536.434, 228.260, 52632.131 20/12/30,11:19:22,08,10,1, 11.9,1,1, -3.365, 10536.437, 228.258, 52632.137 20/12/30,11:19:22,09,10,1, 11.9,1,1, -3.365, 10536.427, 228.252, 52632.143 20/12/30,11:19:22,10,10,1, 11.9,1,1, -3.365, 10536.466, 228.282, 52632.131 20/12/30,11:19:22,11,10,1, 11.9,1,1, -3.365, 10536.439, 228.274, 52632.130 20/12/30,11:19:22,12,10,1, 11.9,1,1, -3.365, 10536.448, 228.271, 52632.142 20/12/30,11:19:22,13,10,1, 11.9,1,1, -3.365, 10536.443, 228.269, 52632.170 20/12/30,11:19:22,14,10,1, 11.9,1,1, -3.365, 10536.466, 228.261, 52632.093 20/12/30,11:19:22,15,10,1, 11.9,1,1, -3.365, 10536.460, 228.274, 52632.108 20/12/30,11:19:22,16,10,1, 11.9,1,1, -3.365, 10536.436, 228.267, 52632.101 20/12/30,11:19:22,17,10,1, 11.9,1,1, -3.365, 10536.446, 228.254, 52632.140 20/12/30,11:19:22,18,10,1, 11.9,1,1, -3.365, 10536.447, 228.267, 52632.126 20/12/30,11:19:22,19,10,1, 11.9,1,1, -3.365, 10536.438, 228.281, 52632.126 20/12/30,11:19:23,00,10,1, 11.8,1,1, -3.362, 10536.431, 228.281, 52632.126 20/12/30,11:19:23,01,10,1, 11.8,1,1, -3.362, 10536.449, 228.250, 52632.100 20/12/30,11:19:23,02,10,1, 11.8,1,1, -3.362, 10536.450, 228.276, 52632.101 20/12/30,11:19:23,03,10,1, 11.8,1,1, -3.362, 10536.465, 228.273, 52632.092 20/12/30,11:19:23,04,10,1, 11.8,1,1, -3.362, 10536.473, 228.271, 52632.083 20/12/30,11:19:23,05,10,1, 11.8,1,1, -3.362, 10536.498, 228.299, 52632.117 20/12/30,11:19:23,06,10,1, 11.8,1,1, -3.362, 10536.466, 228.275, 52632.143 20/12/30,11:19:23,07,10,1, 11.8,1,1, -3.362, 10536.464, 228.264, 52632.121 20/12/30,11:19:23,08,10,1, 11.8,1,1, -3.362, 10536.472, 228.290, 52632.092 20/12/30,11:19:23,09,10,1, 11.8,1,1, -3.362, 10536.453, 228.288, 52632.135 20/12/30,11:19:23,10,10,1, 11.8,1,1, -3.362, 10536.426, 228.291, 52632.079 20/12/30,11:19:23,11,10,1, 11.8,1,1, -3.362, 10536.452, 228.300, 52632.133 20/12/30,11:19:23,12,10,1, 11.8,1,1, -3.362, 10536.441, 228.301, 52632.085 20/12/30,11:19:23,13,10,1, 11.8,1,1, -3.362, 10536.457, 228.283, 52632.107 20/12/30,11:19:23,14,10,1, 11.8,1,1, -3.362, 10536.487, 228.295, 52632.152 20/12/30,11:19:23,15,10,1, 11.8,1,1, -3.362, 10536.466, 228.295, 52632.091 20/12/30,11:19:23,16,10,1, 11.8,1,1, -3.362, 10536.455, 228.283, 52632.094 20/12/30,11:19:23,17,10,1, 11.8,1,1, -3.362, 10536.429, 228.308, 52632.079 20/12/30,11:19:23,18,10,1, 11.8,1,1, -3.362, 10536.450, 228.285, 52632.069 20/12/30,11:19:23,19,10,1, 11.8,1,1, -3.362, 10536.454, 228.288, 52632.087 20/12/30,11:19:24,00,10,1, 11.8,1,1, -3.363, 10536.448, 228.288, 52632.087 20/12/30,11:19:24,01,10,1, 11.8,1,1, -3.363, 10536.478, 228.292, 52632.060 20/12/30,11:19:24,02,10,1, 11.8,1,1, -3.363, 10536.455, 228.305, 52632.094 20/12/30,11:19:24,03,10,1, 11.8,1,1, -3.363, 10536.434, 228.300, 52632.053 20/12/30,11:19:24,04,10,1, 11.8,1,1, -3.363, 10536.496, 228.295, 52632.048 20/12/30,11:19:24,05,10,1, 11.8,1,1, -3.363, 10536.450, 228.330, 52632.095 20/12/30,11:19:24,06,10,1, 11.8,1,1, -3.363, 10536.457, 228.327, 52632.084 20/12/30,11:19:24,07,10,1, 11.8,1,1, -3.363, 10536.492, 228.316, 52632.290 20/12/30,11:19:24,08,10,1, 11.8,1,1, -3.363, 10536.444, 228.283, 52631.978 20/12/30,11:19:24,09,10,1, 11.8,1,1, -3.363, 10536.463, 228.296, 52632.075 20/12/30,11:19:24,10,10,1, 11.8,1,1, -3.363, 10536.453, 228.293, 52632.097 20/12/30,11:19:24,11,10,1, 11.8,1,1, -3.363, 10536.482, 228.285, 52632.065 20/12/30,11:19:24,12,10,1, 11.8,1,1, -3.363, 10536.474, 228.291, 52632.074 20/12/30,11:19:24,13,10,1, 11.8,1,1, -3.363, 10536.459, 228.283, 52632.081 20/12/30,11:19:24,14,10,1, 11.8,1,1, -3.363, 10536.461, 228.299, 52632.042 20/12/30,11:19:24,15,10,1, 11.8,1,1, -3.363, 10536.453, 228.290, 52631.992 20/12/30,11:19:24,16,10,1, 11.8,1,1, -3.363, 10536.471, 228.277, 52632.052 20/12/30,11:19:24,17,10,1, 11.8,1,1, -3.363, 10536.496, 228.293, 52632.048 20/12/30,11:19:24,18,10,1, 11.8,1,1, -3.363, 10536.473, 228.306, 52632.112 20/12/30,11:19:24,19,10,1, 11.8,1,1, -3.363, 10536.456, 228.291, 52632.072 20/12/30,11:19:25,00,10,1, 11.9,1,1, -3.362, 10536.448, 228.291, 52632.072 20/12/30,11:19:25,01,10,1, 11.9,1,1, -3.362, 10536.494, 228.286, 52632.079 20/12/30,11:19:25,02,10,1, 11.9,1,1, -3.362, 10536.484, 228.277, 52632.074 20/12/30,11:19:25,03,10,1, 11.9,1,1, -3.362, 10536.477, 228.285, 52632.052 20/12/30,11:19:25,04,10,1, 11.9,1,1, -3.362, 10536.460, 228.262, 52632.049 20/12/30,11:19:25,05,10,1, 11.9,1,1, -3.362, 10536.488, 228.296, 52632.082 20/12/30,11:19:25,06,10,1, 11.9,1,1, -3.362, 10536.471, 228.287, 52632.189 20/12/30,11:19:25,07,10,1, 11.9,1,1, -3.362, 10536.479, 228.292, 52632.013 20/12/30,11:19:25,08,10,1, 11.9,1,1, -3.362, 10536.498, 228.286, 52632.035 20/12/30,11:19:25,09,10,1, 11.9,1,1, -3.362, 10536.474, 228.305, 52632.066 20/12/30,11:19:25,10,10,1, 11.9,1,1, -3.362, 10536.475, 228.287, 52632.024 20/12/30,11:19:25,11,10,1, 11.9,1,1, -3.362, 10536.476, 228.285, 52632.026 20/12/30,11:19:25,12,10,1, 11.9,1,1, -3.362, 10536.509, 228.283, 52632.045 20/12/30,11:19:25,13,10,1, 11.9,1,1, -3.362, 10536.481, 228.281, 52632.037 20/12/30,11:19:25,14,10,1, 11.9,1,1, -3.362, 10536.479, 228.291, 52632.017 20/12/30,11:19:25,15,10,1, 11.9,1,1, -3.362, 10536.506, 228.280, 52632.001 20/12/30,11:19:25,16,10,1, 11.9,1,1, -3.362, 10536.503, 228.289, 52632.022 20/12/30,11:19:25,17,10,1, 11.9,1,1, -3.362, 10536.494, 228.276, 52632.040 20/12/30,11:19:25,18,10,1, 11.9,1,1, -3.362, 10536.496, 228.275, 52632.018 20/12/30,11:19:25,19,10,1, 11.9,1,1, -3.362, 10536.473, 228.264, 52632.039 20/12/30,11:19:26,00,10,1, 11.8,1,1, -3.360, 10536.473, 228.264, 52632.039 20/12/30,11:19:26,01,10,1, 11.8,1,1, -3.360, 10536.500, 228.282, 52632.015 20/12/30,11:19:26,02,10,1, 11.8,1,1, -3.360, 10536.507, 228.253, 52632.046 20/12/30,11:19:26,03,10,1, 11.8,1,1, -3.360, 10536.531, 228.267, 52632.028 20/12/30,11:19:26,04,10,1, 11.8,1,1, -3.360, 10536.511, 228.266, 52632.048 20/12/30,11:19:26,05,10,1, 11.8,1,1, -3.360, 10536.482, 228.275, 52632.065 20/12/30,11:19:26,06,10,1, 11.8,1,1, -3.360, 10536.506, 228.286, 52632.038 20/12/30,11:19:26,07,10,1, 11.8,1,1, -3.360, 10536.517, 228.264, 52632.025 20/12/30,11:19:26,08,10,1, 11.8,1,1, -3.360, 10536.513, 228.284, 52632.033 20/12/30,11:19:26,09,10,1, 11.8,1,1, -3.360, 10536.524, 228.278, 52632.075 20/12/30,11:19:26,10,10,1, 11.8,1,1, -3.360, 10536.519, 228.285, 52632.061 20/12/30,11:19:26,11,10,1, 11.8,1,1, -3.360, 10536.527, 228.267, 52632.050 20/12/30,11:19:26,12,10,1, 11.8,1,1, -3.360, 10536.525, 228.262, 52632.038 20/12/30,11:19:26,13,10,1, 11.8,1,1, -3.360, 10536.521, 228.272, 52632.050 20/12/30,11:19:26,14,10,1, 11.8,1,1, -3.360, 10536.513, 228.267, 52632.013 20/12/30,11:19:26,15,10,1, 11.8,1,1, -3.360, 10536.526, 228.277, 52632.063 20/12/30,11:19:26,16,10,1, 11.8,1,1, -3.360, 10536.535, 228.255, 52632.028 20/12/30,11:19:26,17,10,1, 11.8,1,1, -3.360, 10536.523, 228.282, 52632.025 20/12/30,11:19:26,18,10,1, 11.8,1,1, -3.360, 10536.551, 228.265, 52632.023 20/12/30,11:19:26,19,10,1, 11.8,1,1, -3.360, 10536.555, 228.257, 52632.034 20/12/30,11:19:27,00,10,1, 11.8,1,1, -3.361, 10536.548, 228.257, 52632.034 20/12/30,11:19:27,01,10,1, 11.8,1,1, -3.361, 10536.539, 228.262, 52632.034 20/12/30,11:19:27,02,10,1, 11.8,1,1, -3.361, 10536.534, 228.251, 52632.032 20/12/30,11:19:27,03,10,1, 11.8,1,1, -3.361, 10536.555, 228.251, 52632.025 20/12/30,11:19:27,04,10,1, 11.8,1,1, -3.361, 10536.541, 228.260, 52632.045 20/12/30,11:19:27,05,10,1, 11.8,1,1, -3.361, 10536.544, 228.279, 52632.035 20/12/30,11:19:27,06,10,1, 11.8,1,1, -3.361, 10536.552, 228.267, 52632.028 20/12/30,11:19:27,07,10,1, 11.8,1,1, -3.361, 10536.543, 228.255, 52632.020 20/12/30,11:19:27,08,10,1, 11.8,1,1, -3.361, 10536.570, 228.238, 52632.024 20/12/30,11:19:27,09,10,1, 11.8,1,1, -3.361, 10536.566, 228.239, 52632.009 20/12/30,11:19:27,10,10,1, 11.8,1,1, -3.361, 10536.580, 228.235, 52632.026 20/12/30,11:19:27,11,10,1, 11.8,1,1, -3.361, 10536.574, 228.224, 52632.029 20/12/30,11:19:27,12,10,1, 11.8,1,1, -3.361, 10536.567, 228.258, 52632.210 20/12/30,11:19:27,13,10,1, 11.8,1,1, -3.361, 10536.592, 228.230, 52631.998 20/12/30,11:19:27,14,10,1, 11.8,1,1, -3.361, 10536.608, 228.247, 52631.985 20/12/30,11:19:27,15,10,1, 11.8,1,1, -3.361, 10536.595, 228.248, 52631.968 20/12/30,11:19:27,16,10,1, 11.8,1,1, -3.361, 10536.591, 228.230, 52631.945 20/12/30,11:19:27,17,10,1, 11.8,1,1, -3.361, 10536.609, 228.261, 52631.969 20/12/30,11:19:27,18,10,1, 11.8,1,1, -3.361, 10536.599, 228.232, 52631.992 20/12/30,11:19:27,19,10,1, 11.8,1,1, -3.361, 10536.592, 228.240, 52631.963 20/12/30,11:19:28,00,10,1, 11.8,1,1, -3.361, 10536.590, 228.240, 52631.963 20/12/30,11:19:28,01,10,1, 11.8,1,1, -3.361, 10536.612, 228.211, 52632.034 20/12/30,11:19:28,02,10,1, 11.8,1,1, -3.361, 10536.596, 228.245, 52631.982 20/12/30,11:19:28,03,10,1, 11.8,1,1, -3.361, 10536.609, 228.233, 52632.000 20/12/30,11:19:28,04,10,1, 11.8,1,1, -3.361, 10536.616, 228.239, 52631.997 20/12/30,11:19:28,05,10,1, 11.8,1,1, -3.361, 10536.605, 228.233, 52631.991 20/12/30,11:19:28,06,10,1, 11.8,1,1, -3.361, 10536.618, 228.219, 52631.947 20/12/30,11:19:28,07,10,1, 11.8,1,1, -3.361, 10536.611, 228.224, 52631.952 20/12/30,11:19:28,08,10,1, 11.8,1,1, -3.361, 10536.609, 228.227, 52632.009 20/12/30,11:19:28,09,10,1, 11.8,1,1, -3.361, 10536.631, 228.227, 52632.003 20/12/30,11:19:28,10,10,1, 11.8,1,1, -3.361, 10536.635, 228.232, 52632.019 20/12/30,11:19:28,11,10,1, 11.8,1,1, -3.361, 10536.615, 228.226, 52631.963 20/12/30,11:19:28,12,10,1, 11.8,1,1, -3.361, 10536.626, 228.231, 52631.963 20/12/30,11:19:28,13,10,1, 11.8,1,1, -3.361, 10536.616, 228.212, 52631.975 20/12/30,11:19:28,14,10,1, 11.8,1,1, -3.361, 10536.641, 228.216, 52631.948 20/12/30,11:19:28,15,10,1, 11.8,1,1, -3.361, 10536.637, 228.210, 52631.965 20/12/30,11:19:28,16,10,1, 11.8,1,1, -3.361, 10536.631, 228.176, 52631.961 20/12/30,11:19:28,17,10,1, 11.8,1,1, -3.361, 10536.637, 228.206, 52631.954 20/12/30,11:19:28,18,10,1, 11.8,1,1, -3.361, 10536.662, 228.231, 52631.995 20/12/30,11:19:28,19,10,1, 11.8,1,1, -3.361, 10536.625, 228.204, 52631.952 20/12/30,11:19:29,00,10,1, 11.9,1,1, -3.359, 10536.623, 228.204, 52631.952 20/12/30,11:19:29,01,10,1, 11.9,1,1, -3.359, 10536.644, 228.208, 52631.963 20/12/30,11:19:29,02,10,1, 11.9,1,1, -3.359, 10536.659, 228.217, 52631.976 20/12/30,11:19:29,03,10,1, 11.9,1,1, -3.359, 10536.645, 228.210, 52631.974 20/12/30,11:19:29,04,10,1, 11.9,1,1, -3.359, 10536.660, 228.221, 52631.995 20/12/30,11:19:29,05,10,1, 11.9,1,1, -3.359, 10536.640, 228.192, 52631.986 20/12/30,11:19:29,06,10,1, 11.9,1,1, -3.359, 10536.651, 228.224, 52631.973 20/12/30,11:19:29,07,10,1, 11.9,1,1, -3.359, 10536.669, 228.189, 52631.937 20/12/30,11:19:29,08,10,1, 11.9,1,1, -3.359, 10536.682, 228.172, 52631.919 20/12/30,11:19:29,09,10,1, 11.9,1,1, -3.359, 10536.673, 228.181, 52631.950 20/12/30,11:19:29,10,10,1, 11.9,1,1, -3.359, 10536.659, 228.205, 52631.930 20/12/30,11:19:29,11,10,1, 11.9,1,1, -3.359, 10536.673, 228.205, 52631.989 20/12/30,11:19:29,12,10,1, 11.9,1,1, -3.359, 10536.683, 228.178, 52631.947 20/12/30,11:19:29,13,10,1, 11.9,1,1, -3.359, 10536.686, 228.167, 52631.899 20/12/30,11:19:29,14,10,1, 11.9,1,1, -3.359, 10536.680, 228.171, 52631.951 20/12/30,11:19:29,15,10,1, 11.9,1,1, -3.359, 10536.724, 228.197, 52631.962 20/12/30,11:19:29,16,10,1, 11.9,1,1, -3.359, 10536.678, 228.198, 52632.097 20/12/30,11:19:29,17,10,1, 11.9,1,1, -3.359, 10536.743, 228.201, 52632.010 20/12/30,11:19:29,18,10,1, 11.9,1,1, -3.359, 10536.710, 228.174, 52631.959 20/12/30,11:19:29,19,10,1, 11.9,1,1, -3.359, 10536.709, 228.176, 52631.941 20/12/30,11:19:30,00,10,1, 11.9,1,1, -3.363, 10536.706, 228.176, 52631.941 20/12/30,11:19:30,01,10,1, 11.9,1,1, -3.363, 10536.731, 228.164, 52631.953 20/12/30,11:19:30,02,10,1, 11.9,1,1, -3.363, 10536.712, 228.180, 52631.933 20/12/30,11:19:30,03,10,1, 11.9,1,1, -3.363, 10536.737, 228.174, 52631.944 20/12/30,11:19:30,04,10,1, 11.9,1,1, -3.363, 10536.741, 228.134, 52631.950 20/12/30,11:19:30,05,10,1, 11.9,1,1, -3.363, 10536.735, 228.160, 52631.968 20/12/30,11:19:30,06,10,1, 11.9,1,1, -3.363, 10536.728, 228.170, 52631.945 20/12/30,11:19:30,07,10,1, 11.9,1,1, -3.363, 10536.740, 228.167, 52631.954 20/12/30,11:19:30,08,10,1, 11.9,1,1, -3.363, 10536.739, 228.156, 52631.941 20/12/30,11:19:30,09,10,1, 11.9,1,1, -3.363, 10536.739, 228.154, 52631.955 20/12/30,11:19:30,10,10,1, 11.9,1,1, -3.363, 10536.715, 228.163, 52631.913 20/12/30,11:19:30,11,10,1, 11.9,1,1, -3.363, 10536.745, 228.161, 52631.953 20/12/30,11:19:30,12,10,1, 11.9,1,1, -3.363, 10536.754, 228.161, 52631.966 20/12/30,11:19:30,13,10,1, 11.9,1,1, -3.363, 10536.764, 228.142, 52631.978 20/12/30,11:19:30,14,10,1, 11.9,1,1, -3.363, 10536.760, 228.140, 52631.971 20/12/30,11:19:30,15,10,1, 11.9,1,1, -3.363, 10536.758, 228.162, 52631.971 20/12/30,11:19:30,16,10,1, 11.9,1,1, -3.363, 10536.777, 228.139, 52631.918 20/12/30,11:19:30,17,10,1, 11.9,1,1, -3.363, 10536.759, 228.140, 52631.962 20/12/30,11:19:30,18,10,1, 11.9,1,1, -3.363, 10536.759, 228.137, 52631.928 20/12/30,11:19:30,19,10,1, 11.9,1,1, -3.363, 10536.764, 228.137, 52631.913 20/12/30,11:19:31,00,10,1, 11.8,1,1, -3.365, 10536.757, 228.137, 52631.913 20/12/30,11:19:31,01,10,1, 11.8,1,1, -3.365, 10536.777, 228.110, 52631.929 20/12/30,11:19:31,02,10,1, 11.8,1,1, -3.365, 10536.780, 228.136, 52631.915 20/12/30,11:19:31,03,10,1, 11.8,1,1, -3.365, 10536.802, 228.116, 52631.961 20/12/30,11:19:31,04,10,1, 11.8,1,1, -3.365, 10536.806, 228.088, 52631.940 20/12/30,11:19:31,05,10,1, 11.8,1,1, -3.365, 10536.799, 228.118, 52631.938 20/12/30,11:19:31,06,10,1, 11.8,1,1, -3.365, 10536.803, 228.115, 52631.952 20/12/30,11:19:31,07,10,1, 11.8,1,1, -3.365, 10536.803, 228.100, 52631.909 20/12/30,11:19:31,08,10,1, 11.8,1,1, -3.365, 10536.776, 228.087, 52631.917 20/12/30,11:19:31,09,10,1, 11.8,1,1, -3.365, 10536.798, 228.122, 52631.970 20/12/30,11:19:31,10,10,1, 11.8,1,1, -3.365, 10536.810, 228.130, 52631.935 20/12/30,11:19:31,11,10,1, 11.8,1,1, -3.365, 10536.819, 228.104, 52631.954 20/12/30,11:19:31,12,10,1, 11.8,1,1, -3.365, 10536.820, 228.118, 52631.926 20/12/30,11:19:31,13,10,1, 11.8,1,1, -3.365, 10536.816, 228.090, 52631.920 20/12/30,11:19:31,14,10,1, 11.8,1,1, -3.365, 10536.841, 228.089, 52631.934 20/12/30,11:19:31,15,10,1, 11.8,1,1, -3.365, 10536.862, 228.117, 52631.918 20/12/30,11:19:31,16,10,1, 11.8,1,1, -3.365, 10536.836, 228.100, 52631.916 20/12/30,11:19:31,17,10,1, 11.8,1,1, -3.365, 10536.842, 228.096, 52631.904 20/12/30,11:19:31,18,10,1, 11.8,1,1, -3.365, 10536.859, 228.095, 52631.949 20/12/30,11:19:31,19,10,1, 11.8,1,1, -3.365, 10536.847, 228.084, 52631.916 20/12/30,11:19:32,00,10,1, 11.9,1,1, -3.362, 10536.840, 228.084, 52631.916 20/12/30,11:19:32,01,10,1, 11.9,1,1, -3.362, 10536.875, 228.097, 52631.940 20/12/30,11:19:32,02,10,1, 11.9,1,1, -3.362, 10536.863, 228.095, 52631.934 20/12/30,11:19:32,03,10,1, 11.9,1,1, -3.362, 10536.878, 228.073, 52631.919 20/12/30,11:19:32,04,10,1, 11.9,1,1, -3.362, 10536.886, 228.102, 52631.926 20/12/30,11:19:32,05,10,1, 11.9,1,1, -3.362, 10536.877, 228.051, 52631.968 20/12/30,11:19:32,06,10,1, 11.9,1,1, -3.362, 10536.894, 228.065, 52631.971 20/12/30,11:19:32,07,10,1, 11.9,1,1, -3.362, 10536.887, 228.060, 52631.917 20/12/30,11:19:32,08,10,1, 11.9,1,1, -3.362, 10536.887, 228.059, 52631.958 20/12/30,11:19:32,09,10,1, 11.9,1,1, -3.362, 10536.882, 228.083, 52632.166 20/12/30,11:19:32,10,10,1, 11.9,1,1, -3.362, 10536.897, 228.078, 52631.954 20/12/30,11:19:32,11,10,1, 11.9,1,1, -3.362, 10536.911, 228.054, 52631.969 20/12/30,11:19:32,12,10,1, 11.9,1,1, -3.362, 10536.906, 228.053, 52631.913 20/12/30,11:19:32,13,10,1, 11.9,1,1, -3.362, 10536.900, 228.061, 52631.915 20/12/30,11:19:32,14,10,1, 11.9,1,1, -3.362, 10536.915, 228.051, 52631.909 20/12/30,11:19:32,15,10,1, 11.9,1,1, -3.362, 10536.929, 228.047, 52631.921 20/12/30,11:19:32,16,10,1, 11.9,1,1, -3.362, 10536.920, 228.088, 52631.960 20/12/30,11:19:32,17,10,1, 11.9,1,1, -3.362, 10536.929, 228.073, 52631.915 20/12/30,11:19:32,18,10,1, 11.9,1,1, -3.362, 10536.934, 228.038, 52631.901 20/12/30,11:19:32,19,10,1, 11.9,1,1, -3.362, 10536.914, 228.034, 52631.906 20/12/30,11:19:33,00,10,1, 11.9,1,1, -3.361, 10536.907, 228.034, 52631.906 20/12/30,11:19:33,01,10,1, 11.9,1,1, -3.361, 10536.926, 228.033, 52631.881 20/12/30,11:19:33,02,10,1, 11.9,1,1, -3.361, 10536.943, 228.047, 52631.947 20/12/30,11:19:33,03,10,1, 11.9,1,1, -3.361, 10536.962, 228.049, 52631.917 20/12/30,11:19:33,04,10,1, 11.9,1,1, -3.361, 10536.959, 228.045, 52631.904 20/12/30,11:19:33,05,10,1, 11.9,1,1, -3.361, 10536.963, 228.013, 52631.897 20/12/30,11:19:33,06,10,1, 11.9,1,1, -3.361, 10536.954, 228.037, 52631.914 20/12/30,11:19:33,07,10,1, 11.9,1,1, -3.361, 10536.976, 228.034, 52631.897 20/12/30,11:19:33,08,10,1, 11.9,1,1, -3.361, 10536.980, 228.028, 52631.910 20/12/30,11:19:33,09,10,1, 11.9,1,1, -3.361, 10536.978, 228.029, 52631.907 20/12/30,11:19:33,10,10,1, 11.9,1,1, -3.361, 10536.969, 228.040, 52631.935 20/12/30,11:19:33,11,10,1, 11.9,1,1, -3.361, 10536.974, 227.993, 52631.895 20/12/30,11:19:33,12,10,1, 11.9,1,1, -3.361, 10536.966, 228.033, 52631.892 20/12/30,11:19:33,13,10,1, 11.9,1,1, -3.361, 10537.014, 228.023, 52632.064 20/12/30,11:19:33,14,10,1, 11.9,1,1, -3.361, 10536.981, 228.018, 52631.852 20/12/30,11:19:33,15,10,1, 11.9,1,1, -3.361, 10536.971, 228.031, 52631.933 20/12/30,11:19:33,16,10,1, 11.9,1,1, -3.361, 10536.988, 228.005, 52631.923 20/12/30,11:19:33,17,10,1, 11.9,1,1, -3.361, 10537.005, 228.044, 52631.907 20/12/30,11:19:33,18,10,1, 11.9,1,1, -3.361, 10536.998, 228.009, 52631.887 20/12/30,11:19:33,19,10,1, 11.9,1,1, -3.361, 10537.009, 227.997, 52631.899 20/12/30,11:19:34,00,10,1, 11.8,1,1, -3.364, 10537.007, 227.997, 52631.899 20/12/30,11:19:34,01,10,1, 11.8,1,1, -3.364, 10537.028, 228.031, 52631.936 20/12/30,11:19:34,02,10,1, 11.8,1,1, -3.364, 10537.017, 228.000, 52631.925 20/12/30,11:19:34,03,10,1, 11.8,1,1, -3.364, 10537.024, 227.988, 52631.917 20/12/30,11:19:34,04,10,1, 11.8,1,1, -3.364, 10537.056, 228.004, 52631.926 20/12/30,11:19:34,05,10,1, 11.8,1,1, -3.364, 10537.038, 228.023, 52631.924 20/12/30,11:19:34,06,10,1, 11.8,1,1, -3.364, 10537.040, 228.016, 52631.929 20/12/30,11:19:34,07,10,1, 11.8,1,1, -3.364, 10537.061, 228.015, 52631.923 20/12/30,11:19:34,08,10,1, 11.8,1,1, -3.364, 10537.045, 227.989, 52631.896 20/12/30,11:19:34,09,10,1, 11.8,1,1, -3.364, 10537.038, 228.006, 52631.908 20/12/30,11:19:34,10,10,1, 11.8,1,1, -3.364, 10537.055, 227.998, 52631.914 20/12/30,11:19:34,11,10,1, 11.8,1,1, -3.364, 10537.046, 227.986, 52631.937 20/12/30,11:19:34,12,10,1, 11.8,1,1, -3.364, 10537.061, 227.978, 52631.894 20/12/30,11:19:34,13,10,1, 11.8,1,1, -3.364, 10537.070, 227.988, 52631.930 20/12/30,11:19:34,14,10,1, 11.8,1,1, -3.364, 10537.075, 227.996, 52631.889 20/12/30,11:19:34,15,10,1, 11.8,1,1, -3.364, 10537.059, 227.975, 52631.944 20/12/30,11:19:34,16,10,1, 11.8,1,1, -3.364, 10537.079, 228.002, 52631.939 20/12/30,11:19:34,17,10,1, 11.8,1,1, -3.364, 10537.080, 227.984, 52631.927 20/12/30,11:19:34,18,10,1, 11.8,1,1, -3.364, 10537.098, 227.981, 52631.939 20/12/30,11:19:34,19,10,1, 11.8,1,1, -3.364, 10537.102, 227.986, 52631.929 20/12/30,11:19:35,00,10,1, 11.8,1,1, -3.362, 10537.099, 227.986, 52631.929 20/12/30,11:19:35,01,10,1, 11.8,1,1, -3.362, 10537.115, 228.003, 52631.945 20/12/30,11:19:35,02,10,1, 11.8,1,1, -3.362, 10537.109, 227.994, 52631.914 20/12/30,11:19:35,03,10,1, 11.8,1,1, -3.362, 10537.114, 228.020, 52631.939 20/12/30,11:19:35,04,10,1, 11.8,1,1, -3.362, 10537.120, 227.978, 52631.916 20/12/30,11:19:35,05,10,1, 11.8,1,1, -3.362, 10537.094, 227.978, 52631.888 20/12/30,11:19:35,06,10,1, 11.8,1,1, -3.362, 10537.120, 227.999, 52631.899 20/12/30,11:19:35,07,10,1, 11.8,1,1, -3.362, 10537.125, 228.004, 52631.942 20/12/30,11:19:35,08,10,1, 11.8,1,1, -3.362, 10537.112, 227.989, 52631.895 20/12/30,11:19:35,09,10,1, 11.8,1,1, -3.362, 10537.111, 227.995, 52631.854 20/12/30,11:19:35,10,10,1, 11.8,1,1, -3.362, 10537.140, 228.002, 52631.917 20/12/30,11:19:35,11,10,1, 11.8,1,1, -3.362, 10537.156, 227.996, 52631.870 20/12/30,11:19:35,12,10,1, 11.8,1,1, -3.362, 10537.143, 228.010, 52631.918 20/12/30,11:19:35,13,10,1, 11.8,1,1, -3.362, 10537.152, 227.979, 52631.873 20/12/30,11:19:35,14,10,1, 11.8,1,1, -3.362, 10537.164, 227.986, 52631.767 20/12/30,11:19:35,15,10,1, 11.8,1,1, -3.362, 10537.173, 227.988, 52631.978 20/12/30,11:19:35,16,10,1, 11.8,1,1, -3.362, 10537.145, 227.999, 52631.938 20/12/30,11:19:35,17,10,1, 11.8,1,1, -3.362, 10537.161, 228.007, 52631.940 20/12/30,11:19:35,18,10,1, 11.8,1,1, -3.362, 10537.158, 228.014, 52631.941 20/12/30,11:19:35,19,10,1, 11.8,1,1, -3.362, 10537.166, 228.001, 52631.935 20/12/30,11:19:36,00,10,1, 11.9,1,1, -3.362, 10537.165, 228.001, 52631.935 20/12/30,11:19:36,01,10,1, 11.9,1,1, -3.362, 10537.167, 227.997, 52631.902 20/12/30,11:19:36,02,10,1, 11.9,1,1, -3.362, 10537.150, 227.988, 52631.893 20/12/30,11:19:36,03,10,1, 11.9,1,1, -3.362, 10537.172, 227.974, 52631.926 20/12/30,11:19:36,04,10,1, 11.9,1,1, -3.362, 10537.172, 227.988, 52631.931 20/12/30,11:19:36,05,10,1, 11.9,1,1, -3.362, 10537.172, 227.971, 52631.914 20/12/30,11:19:36,06,10,1, 11.9,1,1, -3.362, 10537.169, 227.987, 52631.898 20/12/30,11:19:36,07,10,1, 11.9,1,1, -3.362, 10537.183, 228.009, 52631.915 20/12/30,11:19:36,08,10,1, 11.9,1,1, -3.362, 10537.186, 228.008, 52631.912 20/12/30,11:19:36,09,10,1, 11.9,1,1, -3.362, 10537.168, 227.983, 52631.905 20/12/30,11:19:36,10,10,1, 11.9,1,1, -3.362, 10537.186, 228.002, 52631.944 20/12/30,11:19:36,11,10,1, 11.9,1,1, -3.362, 10537.171, 227.986, 52631.924 20/12/30,11:19:36,12,10,1, 11.9,1,1, -3.362, 10537.177, 227.987, 52631.912 20/12/30,11:19:36,13,10,1, 11.9,1,1, -3.362, 10537.196, 228.002, 52631.929 20/12/30,11:19:36,14,10,1, 11.9,1,1, -3.362, 10537.191, 227.996, 52631.862 20/12/30,11:19:36,15,10,1, 11.9,1,1, -3.362, 10537.204, 228.021, 52631.910 20/12/30,11:19:36,16,10,1, 11.9,1,1, -3.362, 10537.207, 228.024, 52631.892 20/12/30,11:19:36,17,10,1, 11.9,1,1, -3.362, 10537.185, 227.991, 52631.889 20/12/30,11:19:36,18,10,1, 11.9,1,1, -3.362, 10537.224, 228.007, 52631.919 20/12/30,11:19:36,19,10,1, 11.9,1,1, -3.362, 10537.217, 228.009, 52631.896 20/12/30,11:19:37,00,11,1, 11.9,1,1, -3.361, 10537.215, 228.009, 52631.896 20/12/30,11:19:37,01,11,1, 11.9,1,1, -3.361, 10537.209, 227.973, 52631.883 20/12/30,11:19:37,02,11,1, 11.9,1,1, -3.361, 10537.210, 228.011, 52631.910 20/12/30,11:19:37,03,11,1, 11.9,1,1, -3.361, 10537.223, 228.000, 52631.905 20/12/30,11:19:37,04,11,1, 11.9,1,1, -3.361, 10537.221, 228.018, 52631.895 20/12/30,11:19:37,05,11,1, 11.9,1,1, -3.361, 10537.247, 227.984, 52631.893 20/12/30,11:19:37,06,11,1, 11.9,1,1, -3.361, 10537.203, 227.997, 52631.925 20/12/30,11:19:37,07,11,1, 11.9,1,1, -3.361, 10537.219, 227.985, 52631.907 20/12/30,11:19:37,08,11,1, 11.9,1,1, -3.361, 10537.232, 228.003, 52631.924 20/12/30,11:19:37,09,11,1, 11.9,1,1, -3.361, 10537.229, 227.998, 52631.913 20/12/30,11:19:37,10,11,1, 11.9,1,1, -3.361, 10537.211, 228.000, 52631.878 20/12/30,11:19:37,11,11,1, 11.9,1,1, -3.361, 10537.194, 227.981, 52631.671 20/12/30,11:19:37,12,11,1, 11.9,1,1, -3.361, 10537.216, 228.012, 52632.019 20/12/30,11:19:37,13,11,1, 11.9,1,1, -3.361, 10537.251, 227.985, 52631.911 20/12/30,11:19:37,14,11,1, 11.9,1,1, -3.361, 10537.262, 227.976, 52631.682 20/12/30,11:19:37,15,11,1, 11.9,1,1, -3.361, 10537.240, 227.974, 52631.861 20/12/30,11:19:37,16,11,1, 11.9,1,1, -3.361, 10537.251, 228.004, 52631.882 20/12/30,11:19:37,17,11,1, 11.9,1,1, -3.361, 10537.238, 227.987, 52631.870 20/12/30,11:19:37,18,11,1, 11.9,1,1, -3.361, 10537.262, 227.992, 52631.900 20/12/30,11:19:37,19,11,1, 11.9,1,1, -3.361, 10537.242, 227.987, 52631.950 20/12/30,11:19:38,00,10,1, 11.9,1,1, -3.361, 10537.241, 227.987, 52631.950 20/12/30,11:19:38,01,10,1, 11.9,1,1, -3.361, 10537.261, 228.006, 52631.943 20/12/30,11:19:38,02,10,1, 11.9,1,1, -3.361, 10537.245, 227.995, 52631.888 20/12/30,11:19:38,03,10,1, 11.9,1,1, -3.361, 10537.251, 227.999, 52631.921 20/12/30,11:19:38,04,10,1, 11.9,1,1, -3.361, 10537.267, 228.021, 52632.002 20/12/30,11:19:38,05,10,1, 11.9,1,1, -3.361, 10537.214, 228.006, 52631.927 20/12/30,11:19:38,06,10,1, 11.9,1,1, -3.361, 10537.246, 228.028, 52631.972 20/12/30,11:19:38,07,10,1, 11.9,1,1, -3.361, 10537.259, 228.034, 52631.977 20/12/30,11:19:38,08,10,1, 11.9,1,1, -3.361, 10537.249, 228.018, 52631.928 20/12/30,11:19:38,09,10,1, 11.9,1,1, -3.361, 10537.254, 228.008, 52631.891 20/12/30,11:19:38,10,10,1, 11.9,1,1, -3.361, 10537.257, 228.008, 52631.919 20/12/30,11:19:38,11,10,1, 11.9,1,1, -3.361, 10537.266, 228.022, 52631.924 20/12/30,11:19:38,12,10,1, 11.9,1,1, -3.361, 10537.260, 228.010, 52631.901 20/12/30,11:19:38,13,10,1, 11.9,1,1, -3.361, 10537.276, 228.022, 52631.924 20/12/30,11:19:38,14,10,1, 11.9,1,1, -3.361, 10537.287, 228.041, 52631.928 20/12/30,11:19:38,15,10,1, 11.9,1,1, -3.361, 10537.245, 228.019, 52631.924 20/12/30,11:19:38,16,10,1, 11.9,1,1, -3.361, 10537.239, 228.040, 52631.932 20/12/30,11:19:38,17,10,1, 11.9,1,1, -3.361, 10537.271, 227.998, 52631.908 20/12/30,11:19:38,18,10,1, 11.9,1,1, -3.361, 10537.271, 228.017, 52631.891 20/12/30,11:19:38,19,10,1, 11.9,1,1, -3.361, 10537.256, 227.995, 52631.936 20/12/30,11:19:39,00,11,1, 11.9,1,1, -3.359, 10537.249, 227.995, 52631.936 20/12/30,11:19:39,01,11,1, 11.9,1,1, -3.359, 10537.254, 228.034, 52632.134 20/12/30,11:19:39,02,11,1, 11.9,1,1, -3.359, 10537.309, 228.009, 52631.870 20/12/30,11:19:39,03,11,1, 11.9,1,1, -3.359, 10537.290, 228.005, 52631.848 20/12/30,11:19:39,04,11,1, 11.9,1,1, -3.359, 10537.286, 228.039, 52631.879 20/12/30,11:19:39,05,11,1, 11.9,1,1, -3.359, 10537.296, 228.027, 52631.903 20/12/30,11:19:39,06,11,1, 11.9,1,1, -3.359, 10537.269, 228.038, 52631.941 20/12/30,11:19:39,07,11,1, 11.9,1,1, -3.359, 10537.277, 228.024, 52631.882 20/12/30,11:19:39,08,11,1, 11.9,1,1, -3.359, 10537.304, 228.011, 52631.898 20/12/30,11:19:39,09,11,1, 11.9,1,1, -3.359, 10537.302, 228.026, 52631.903 20/12/30,11:19:39,10,11,1, 11.9,1,1, -3.359, 10537.288, 228.031, 52631.936 20/12/30,11:19:39,11,11,1, 11.9,1,1, -3.359, 10537.287, 228.034, 52631.935 20/12/30,11:19:39,12,11,1, 11.9,1,1, -3.359, 10537.290, 228.045, 52631.929 20/12/30,11:19:39,13,11,1, 11.9,1,1, -3.359, 10537.273, 228.015, 52631.911 20/12/30,11:19:39,14,11,1, 11.9,1,1, -3.359, 10537.285, 228.038, 52631.920 20/12/30,11:19:39,15,11,1, 11.9,1,1, -3.359, 10537.284, 228.050, 52631.922 20/12/30,11:19:39,16,11,1, 11.9,1,1, -3.359, 10537.269, 228.046, 52631.937 20/12/30,11:19:39,17,11,1, 11.9,1,1, -3.359, 10537.303, 228.064, 52631.925 20/12/30,11:19:39,18,11,1, 11.9,1,1, -3.359, 10537.277, 228.027, 52631.946 20/12/30,11:19:39,19,11,1, 11.9,1,1, -3.359, 10537.283, 228.042, 52631.963 20/12/30,11:19:40,00,10,1, 11.9,1,1, -3.364, 10537.282, 228.042, 52631.963 20/12/30,11:19:40,01,10,1, 11.9,1,1, -3.364, 10537.285, 228.051, 52631.925 20/12/30,11:19:40,02,10,1, 11.9,1,1, -3.364, 10537.285, 228.034, 52631.959 20/12/30,11:19:40,03,10,1, 11.9,1,1, -3.364, 10537.281, 228.037, 52631.962 20/12/30,11:19:40,04,10,1, 11.9,1,1, -3.364, 10537.321, 228.061, 52631.944 20/12/30,11:19:40,05,10,1, 11.9,1,1, -3.364, 10537.294, 228.043, 52631.955 20/12/30,11:19:40,06,10,1, 11.9,1,1, -3.364, 10537.287, 228.042, 52631.972 20/12/30,11:19:40,07,10,1, 11.9,1,1, -3.364, 10537.297, 228.053, 52631.960 20/12/30,11:19:40,08,10,1, 11.9,1,1, -3.364, 10537.272, 228.062, 52631.965 20/12/30,11:19:40,09,10,1, 11.9,1,1, -3.364, 10537.303, 228.055, 52631.958 20/12/30,11:19:40,10,10,1, 11.9,1,1, -3.364, 10537.304, 228.067, 52631.935 20/12/30,11:19:40,11,10,1, 11.9,1,1, -3.364, 10537.297, 228.067, 52631.963 20/12/30,11:19:40,12,10,1, 11.9,1,1, -3.364, 10537.293, 228.080, 52631.945 20/12/30,11:19:40,13,10,1, 11.9,1,1, -3.364, 10537.290, 228.047, 52631.974 20/12/30,11:19:40,14,10,1, 11.9,1,1, -3.364, 10537.304, 228.068, 52631.946 20/12/30,11:19:40,15,10,1, 11.9,1,1, -3.364, 10537.284, 228.073, 52631.946 20/12/30,11:19:40,16,10,1, 11.9,1,1, -3.364, 10537.327, 228.079, 52632.001 20/12/30,11:19:40,17,10,1, 11.9,1,1, -3.364, 10537.293, 228.085, 52631.980 20/12/30,11:19:40,18,10,1, 11.9,1,1, -3.364, 10537.312, 228.049, 52631.945 20/12/30,11:19:40,19,10,1, 11.9,1,1, -3.364, 10537.295, 228.099, 52631.934 20/12/30,11:19:41,00,11,1, 11.8,1,1, -3.361, 10537.291, 228.099, 52631.934 20/12/30,11:19:41,01,11,1, 11.8,1,1, -3.361, 10537.299, 228.097, 52631.923 20/12/30,11:19:41,02,11,1, 11.8,1,1, -3.361, 10537.288, 228.102, 52631.927 20/12/30,11:19:41,03,11,1, 11.8,1,1, -3.361, 10537.299, 228.103, 52631.918 20/12/30,11:19:41,04,11,1, 11.8,1,1, -3.361, 10537.298, 228.091, 52631.907 20/12/30,11:19:41,05,11,1, 11.8,1,1, -3.361, 10537.273, 228.069, 52631.922 20/12/30,11:19:41,06,11,1, 11.8,1,1, -3.361, 10537.290, 228.063, 52631.937 20/12/30,11:19:41,07,11,1, 11.8,1,1, -3.361, 10537.289, 228.070, 52631.934 20/12/30,11:19:41,08,11,1, 11.8,1,1, -3.361, 10537.319, 228.111, 52631.960 20/12/30,11:19:41,09,11,1, 11.8,1,1, -3.361, 10537.305, 228.072, 52631.922 20/12/30,11:19:41,10,11,1, 11.8,1,1, -3.361, 10537.297, 228.083, 52631.950 20/12/30,11:19:41,11,11,1, 11.8,1,1, -3.361, 10537.300, 228.088, 52631.933 20/12/30,11:19:41,12,11,1, 11.8,1,1, -3.361, 10537.298, 228.080, 52631.976 20/12/30,11:19:41,13,11,1, 11.8,1,1, -3.361, 10537.295, 228.097, 52631.937 20/12/30,11:19:41,14,11,1, 11.8,1,1, -3.361, 10537.306, 228.108, 52631.955 20/12/30,11:19:41,15,11,1, 11.8,1,1, -3.361, 10537.308, 228.105, 52631.985 20/12/30,11:19:41,16,11,1, 11.8,1,1, -3.361, 10537.296, 228.123, 52631.966 20/12/30,11:19:41,17,11,1, 11.8,1,1, -3.361, 10537.322, 228.128, 52631.938 20/12/30,11:19:41,18,11,1, 11.8,1,1, -3.361, 10537.287, 228.079, 52631.949 20/12/30,11:19:41,19,11,1, 11.8,1,1, -3.361, 10537.294, 228.095, 52631.961 20/12/30,11:19:42,00,11,1, 11.9,1,1, -3.357, 10537.291, 228.095, 52631.961 20/12/30,11:19:42,01,11,1, 11.9,1,1, -3.357, 10537.301, 228.117, 52631.932 20/12/30,11:19:42,02,11,1, 11.9,1,1, -3.357, 10537.289, 228.129, 52631.941 20/12/30,11:19:42,03,11,1, 11.9,1,1, -3.357, 10537.289, 228.123, 52631.948 20/12/30,11:19:42,04,11,1, 11.9,1,1, -3.357, 10537.273, 228.109, 52631.951 20/12/30,11:19:42,05,11,1, 11.9,1,1, -3.357, 10537.277, 228.100, 52631.911 20/12/30,11:19:42,06,11,1, 11.9,1,1, -3.357, 10537.280, 228.128, 52631.983 20/12/30,11:19:42,07,11,1, 11.9,1,1, -3.357, 10537.284, 228.118, 52631.967 20/12/30,11:19:42,08,11,1, 11.9,1,1, -3.357, 10537.294, 228.128, 52632.009 20/12/30,11:19:42,09,11,1, 11.9,1,1, -3.357, 10537.302, 228.102, 52631.955 20/12/30,11:19:42,10,11,1, 11.9,1,1, -3.357, 10537.302, 228.109, 52631.960 20/12/30,11:19:42,11,11,1, 11.9,1,1, -3.357, 10537.266, 228.106, 52631.939 20/12/30,11:19:42,12,11,1, 11.9,1,1, -3.357, 10537.297, 228.112, 52631.984 20/12/30,11:19:42,13,11,1, 11.9,1,1, -3.357, 10537.308, 228.142, 52632.018 20/12/30,11:19:42,14,11,1, 11.9,1,1, -3.357, 10537.308, 228.140, 52631.997 20/12/30,11:19:42,15,11,1, 11.9,1,1, -3.357, 10537.296, 228.118, 52631.997 20/12/30,11:19:42,16,11,1, 11.9,1,1, -3.357, 10537.302, 228.158, 52632.018 20/12/30,11:19:42,17,11,1, 11.9,1,1, -3.357, 10537.291, 228.129, 52631.975 20/12/30,11:19:42,18,11,1, 11.9,1,1, -3.357, 10537.327, 228.129, 52632.039 20/12/30,11:19:42,19,11,1, 11.9,1,1, -3.357, 10537.299, 228.149, 52632.016 20/12/30,11:19:43,00,11,1, 11.9,1,1, -3.360, 10537.291, 228.149, 52632.016 20/12/30,11:19:43,01,11,1, 11.9,1,1, -3.360, 10537.303, 228.142, 52631.996 20/12/30,11:19:43,02,11,1, 11.9,1,1, -3.360, 10537.321, 228.140, 52631.996 20/12/30,11:19:43,03,11,1, 11.9,1,1, -3.360, 10537.286, 228.192, 52631.987 20/12/30,11:19:43,04,11,1, 11.9,1,1, -3.360, 10537.321, 228.173, 52631.961 20/12/30,11:19:43,05,11,1, 11.9,1,1, -3.360, 10537.273, 228.179, 52632.079 20/12/30,11:19:43,06,11,1, 11.9,1,1, -3.360, 10537.330, 228.191, 52631.956 20/12/30,11:19:43,07,11,1, 11.9,1,1, -3.360, 10537.302, 228.180, 52632.047 20/12/30,11:19:43,08,11,1, 11.9,1,1, -3.360, 10537.311, 228.172, 52631.952 20/12/30,11:19:43,09,11,1, 11.9,1,1, -3.360, 10537.306, 228.176, 52631.917 20/12/30,11:19:43,10,11,1, 11.9,1,1, -3.360, 10537.317, 228.207, 52631.959 20/12/30,11:19:43,11,11,1, 11.9,1,1, -3.360, 10537.320, 228.183, 52631.930 20/12/30,11:19:43,12,11,1, 11.9,1,1, -3.360, 10537.294, 228.147, 52631.690 20/12/30,11:19:43,13,11,1, 11.9,1,1, -3.360, 10537.313, 228.198, 52632.048 20/12/30,11:19:43,14,11,1, 11.9,1,1, -3.360, 10537.331, 228.195, 52632.023 20/12/30,11:19:43,15,11,1, 11.9,1,1, -3.360, 10537.334, 228.179, 52632.031 20/12/30,11:19:43,16,11,1, 11.9,1,1, -3.360, 10537.316, 228.215, 52632.025 20/12/30,11:19:43,17,11,1, 11.9,1,1, -3.360, 10537.320, 228.205, 52631.970 20/12/30,11:19:43,18,11,1, 11.9,1,1, -3.360, 10537.324, 228.204, 52631.938 20/12/30,11:19:43,19,11,1, 11.9,1,1, -3.360, 10537.344, 228.206, 52631.992 20/12/30,11:19:44,00,09,1, 11.9,1,1, -3.361, 10537.341, 228.206, 52631.992 20/12/30,11:19:44,01,09,1, 11.9,1,1, -3.361, 10537.310, 228.222, 52631.984 20/12/30,11:19:44,02,09,1, 11.9,1,1, -3.361, 10537.332, 228.206, 52631.884 20/12/30,11:19:44,03,09,1, 11.9,1,1, -3.361, 10537.340, 228.227, 52631.995 20/12/30,11:19:44,04,09,1, 11.9,1,1, -3.361, 10537.351, 228.209, 52631.965 20/12/30,11:19:44,05,09,1, 11.9,1,1, -3.361, 10537.309, 228.219, 52631.992 20/12/30,11:19:44,06,09,1, 11.9,1,1, -3.361, 10537.330, 228.216, 52631.998 20/12/30,11:19:44,07,09,1, 11.9,1,1, -3.361, 10537.342, 228.214, 52632.012 20/12/30,11:19:44,08,09,1, 11.9,1,1, -3.361, 10537.291, 228.233, 52632.022 20/12/30,11:19:44,09,09,1, 11.9,1,1, -3.361, 10537.330, 228.245, 52631.994 20/12/30,11:19:44,10,09,1, 11.9,1,1, -3.361, 10537.328, 228.242, 52632.006 20/12/30,11:19:44,11,09,1, 11.9,1,1, -3.361, 10537.325, 228.244, 52632.020 20/12/30,11:19:44,12,09,1, 11.9,1,1, -3.361, 10537.336, 228.242, 52632.025 20/12/30,11:19:44,13,09,1, 11.9,1,1, -3.361, 10537.329, 228.261, 52632.036 20/12/30,11:19:44,14,09,1, 11.9,1,1, -3.361, 10537.324, 228.258, 52632.004 20/12/30,11:19:44,15,09,1, 11.9,1,1, -3.361, 10537.358, 228.257, 52632.093 20/12/30,11:19:44,16,09,1, 11.9,1,1, -3.361, 10537.332, 228.252, 52632.073 20/12/30,11:19:44,17,09,1, 11.9,1,1, -3.361, 10537.352, 228.265, 52632.031 20/12/30,11:19:44,18,09,1, 11.9,1,1, -3.361, 10537.346, 228.256, 52632.008 20/12/30,11:19:44,19,09,1, 11.9,1,1, -3.361, 10537.357, 228.281, 52632.026 20/12/30,11:19:45,00,10,1, 11.9,1,1, -3.363, 10537.349, 228.281, 52632.026 20/12/30,11:19:45,01,10,1, 11.9,1,1, -3.363, 10537.342, 228.257, 52632.005 20/12/30,11:19:45,02,10,1, 11.9,1,1, -3.363, 10537.352, 228.282, 52632.039 20/12/30,11:19:45,03,10,1, 11.9,1,1, -3.363, 10537.337, 228.266, 52631.814 20/12/30,11:19:45,04,10,1, 11.9,1,1, -3.363, 10537.339, 228.298, 52632.161 20/12/30,11:19:45,05,10,1, 11.9,1,1, -3.363, 10537.333, 228.294, 52632.238 20/12/30,11:19:45,06,10,1, 11.9,1,1, -3.363, 10537.329, 228.284, 52632.049 20/12/30,11:19:45,07,10,1, 11.9,1,1, -3.363, 10537.325, 228.297, 52632.095 20/12/30,11:19:45,08,10,1, 11.9,1,1, -3.363, 10537.366, 228.294, 52632.084 20/12/30,11:19:45,09,10,1, 11.9,1,1, -3.363, 10537.343, 228.283, 52632.021 20/12/30,11:19:45,10,10,1, 11.9,1,1, -3.363, 10537.365, 228.287, 52632.052 20/12/30,11:19:45,11,10,1, 11.9,1,1, -3.363, 10537.359, 228.297, 52632.053 20/12/30,11:19:45,12,10,1, 11.9,1,1, -3.363, 10537.382, 228.304, 52632.142 20/12/30,11:19:45,13,10,1, 11.9,1,1, -3.363, 10537.358, 228.305, 52631.988 20/12/30,11:19:45,14,10,1, 11.9,1,1, -3.363, 10537.330, 228.309, 52632.031 20/12/30,11:19:45,15,10,1, 11.9,1,1, -3.363, 10537.335, 228.315, 52632.039 20/12/30,11:19:45,16,10,1, 11.9,1,1, -3.363, 10537.349, 228.310, 52632.024 20/12/30,11:19:45,17,10,1, 11.9,1,1, -3.363, 10537.337, 228.334, 52632.019 20/12/30,11:19:45,18,10,1, 11.9,1,1, -3.363, 10537.361, 228.318, 52632.022 20/12/30,11:19:45,19,10,1, 11.9,1,1, -3.363, 10537.372, 228.339, 52632.025 20/12/30,11:19:46,00,10,1, 11.9,1,1, -3.360, 10537.366, 228.339, 52632.025 20/12/30,11:19:46,01,10,1, 11.9,1,1, -3.360, 10537.363, 228.332, 52632.007 20/12/30,11:19:46,02,10,1, 11.9,1,1, -3.360, 10537.367, 228.341, 52632.020 20/12/30,11:19:46,03,10,1, 11.9,1,1, -3.360, 10537.348, 228.346, 52632.042 20/12/30,11:19:46,04,10,1, 11.9,1,1, -3.360, 10537.340, 228.352, 52632.072 20/12/30,11:19:46,05,10,1, 11.9,1,1, -3.360, 10537.343, 228.325, 52632.048 20/12/30,11:19:46,06,10,1, 11.9,1,1, -3.360, 10537.353, 228.347, 52632.065 20/12/30,11:19:46,07,10,1, 11.9,1,1, -3.360, 10537.367, 228.311, 52632.045 20/12/30,11:19:46,08,10,1, 11.9,1,1, -3.360, 10537.350, 228.361, 52632.070 20/12/30,11:19:46,09,10,1, 11.9,1,1, -3.360, 10537.355, 228.351, 52632.052 20/12/30,11:19:46,10,10,1, 11.9,1,1, -3.360, 10537.336, 228.345, 52632.088 20/12/30,11:19:46,11,10,1, 11.9,1,1, -3.360, 10537.343, 228.335, 52632.073 20/12/30,11:19:46,12,10,1, 11.9,1,1, -3.360, 10537.329, 228.372, 52632.067 20/12/30,11:19:46,13,10,1, 11.9,1,1, -3.360, 10537.367, 228.358, 52632.114 20/12/30,11:19:46,14,10,1, 11.9,1,1, -3.360, 10537.322, 228.356, 52632.096 20/12/30,11:19:46,15,10,1, 11.9,1,1, -3.360, 10537.337, 228.376, 52632.105 20/12/30,11:19:46,16,10,1, 11.9,1,1, -3.360, 10537.348, 228.372, 52632.073 20/12/30,11:19:46,17,10,1, 11.9,1,1, -3.360, 10537.342, 228.384, 52632.060 20/12/30,11:19:46,18,10,1, 11.9,1,1, -3.360, 10537.352, 228.378, 52632.085 20/12/30,11:19:46,19,10,1, 11.9,1,1, -3.360, 10537.346, 228.379, 52632.117 20/12/30,11:19:47,00,10,1, 11.8,1,1, -3.360, 10537.341, 228.379, 52632.117 20/12/30,11:19:47,01,10,1, 11.8,1,1, -3.360, 10537.328, 228.387, 52632.072 20/12/30,11:19:47,02,10,1, 11.8,1,1, -3.360, 10537.352, 228.425, 52632.093 20/12/30,11:19:47,03,10,1, 11.8,1,1, -3.360, 10537.362, 228.416, 52632.079 20/12/30,11:19:47,04,10,1, 11.8,1,1, -3.360, 10537.350, 228.406, 52632.081 20/12/30,11:19:47,05,10,1, 11.8,1,1, -3.360, 10537.352, 228.415, 52632.054 20/12/30,11:19:47,06,10,1, 11.8,1,1, -3.360, 10537.356, 228.422, 52632.087 20/12/30,11:19:47,07,10,1, 11.8,1,1, -3.360, 10537.348, 228.407, 52632.046 20/12/30,11:19:47,08,10,1, 11.8,1,1, -3.360, 10537.366, 228.422, 52632.080 20/12/30,11:19:47,09,10,1, 11.8,1,1, -3.360, 10537.348, 228.429, 52632.037 20/12/30,11:19:47,10,10,1, 11.8,1,1, -3.360, 10537.379, 228.432, 52632.079 20/12/30,11:19:47,11,10,1, 11.8,1,1, -3.360, 10537.346, 228.445, 52632.042 20/12/30,11:19:47,12,10,1, 11.8,1,1, -3.360, 10537.351, 228.450, 52632.065 20/12/30,11:19:47,13,10,1, 11.8,1,1, -3.360, 10537.350, 228.422, 52632.066 20/12/30,11:19:47,14,10,1, 11.8,1,1, -3.360, 10537.347, 228.442, 52632.102 20/12/30,11:19:47,15,10,1, 11.8,1,1, -3.360, 10537.348, 228.454, 52632.101 20/12/30,11:19:47,16,10,1, 11.8,1,1, -3.360, 10537.355, 228.442, 52632.076 20/12/30,11:19:47,17,10,1, 11.8,1,1, -3.360, 10537.380, 228.462, 52632.099 20/12/30,11:19:47,18,10,1, 11.8,1,1, -3.360, 10537.356, 228.429, 52632.094 20/12/30,11:19:47,19,10,1, 11.8,1,1, -3.360, 10537.366, 228.456, 52632.092 20/12/30,11:19:48,00,10,1, 11.8,1,1, -3.360, 10537.366, 228.456, 52632.092 20/12/30,11:19:48,01,10,1, 11.8,1,1, -3.360, 10537.364, 228.465, 52632.079 20/12/30,11:19:48,02,10,1, 11.8,1,1, -3.360, 10537.357, 228.477, 52632.125 20/12/30,11:19:48,03,10,1, 11.8,1,1, -3.360, 10537.355, 228.471, 52632.108 20/12/30,11:19:48,04,10,1, 11.8,1,1, -3.360, 10537.378, 228.479, 52632.073 20/12/30,11:19:48,05,10,1, 11.8,1,1, -3.360, 10537.368, 228.477, 52632.140 20/12/30,11:19:48,06,10,1, 11.8,1,1, -3.360, 10537.375, 228.476, 52632.111 20/12/30,11:19:48,07,10,1, 11.8,1,1, -3.360, 10537.377, 228.485, 52632.134 20/12/30,11:19:48,08,10,1, 11.8,1,1, -3.360, 10537.371, 228.513, 52632.098 20/12/30,11:19:48,09,10,1, 11.8,1,1, -3.360, 10537.361, 228.486, 52632.099 20/12/30,11:19:48,10,10,1, 11.8,1,1, -3.360, 10537.358, 228.481, 52632.129 20/12/30,11:19:48,11,10,1, 11.8,1,1, -3.360, 10537.367, 228.476, 52632.125 20/12/30,11:19:48,12,10,1, 11.8,1,1, -3.360, 10537.361, 228.502, 52632.108 20/12/30,11:19:48,13,10,1, 11.8,1,1, -3.360, 10537.360, 228.469, 52632.115 20/12/30,11:19:48,14,10,1, 11.8,1,1, -3.360, 10537.346, 228.521, 52632.140 20/12/30,11:19:48,15,10,1, 11.8,1,1, -3.360, 10537.360, 228.510, 52632.130 20/12/30,11:19:48,16,10,1, 11.8,1,1, -3.360, 10537.365, 228.509, 52632.104 20/12/30,11:19:48,17,10,1, 11.8,1,1, -3.360, 10537.369, 228.516, 52632.114 20/12/30,11:19:48,18,10,1, 11.8,1,1, -3.360, 10537.364, 228.509, 52632.116 20/12/30,11:19:48,19,10,1, 11.8,1,1, -3.360, 10537.369, 228.510, 52632.107 20/12/30,11:19:49,00,10,1, 11.8,1,1, -3.363, 10537.366, 228.510, 52632.107 20/12/30,11:19:49,01,10,1, 11.8,1,1, -3.363, 10537.374, 228.541, 52632.129 20/12/30,11:19:49,02,10,1, 11.8,1,1, -3.363, 10537.393, 228.506, 52632.126 20/12/30,11:19:49,03,10,1, 11.8,1,1, -3.363, 10537.380, 228.518, 52631.948 20/12/30,11:19:49,04,10,1, 11.8,1,1, -3.363, 10537.357, 228.537, 52632.164 20/12/30,11:19:49,05,10,1, 11.8,1,1, -3.363, 10537.351, 228.514, 52632.166 20/12/30,11:19:49,06,10,1, 11.8,1,1, -3.363, 10537.376, 228.541, 52632.133 20/12/30,11:19:49,07,10,1, 11.8,1,1, -3.363, 10537.365, 228.516, 52632.115 20/12/30,11:19:49,08,10,1, 11.8,1,1, -3.363, 10537.387, 228.540, 52632.115 20/12/30,11:19:49,09,10,1, 11.8,1,1, -3.363, 10537.398, 228.538, 52632.119 20/12/30,11:19:49,10,10,1, 11.8,1,1, -3.363, 10537.366, 228.516, 52632.110 20/12/30,11:19:49,11,10,1, 11.8,1,1, -3.363, 10537.403, 228.537, 52632.133 20/12/30,11:19:49,12,10,1, 11.8,1,1, -3.363, 10537.399, 228.542, 52632.125 20/12/30,11:19:49,13,10,1, 11.8,1,1, -3.363, 10537.374, 228.561, 52632.130 20/12/30,11:19:49,14,10,1, 11.8,1,1, -3.363, 10537.385, 228.548, 52632.108 20/12/30,11:19:49,15,10,1, 11.8,1,1, -3.363, 10537.382, 228.578, 52632.128 20/12/30,11:19:49,16,10,1, 11.8,1,1, -3.363, 10537.406, 228.565, 52632.109 20/12/30,11:19:49,17,10,1, 11.8,1,1, -3.363, 10537.389, 228.566, 52632.139 20/12/30,11:19:49,18,10,1, 11.8,1,1, -3.363, 10537.403, 228.565, 52632.109 20/12/30,11:19:49,19,10,1, 11.8,1,1, -3.363, 10537.397, 228.578, 52632.157 20/12/30,11:19:50,00,11,1, 11.9,1,1, -3.363, 10537.391, 228.578, 52632.157 20/12/30,11:19:50,01,11,1, 11.9,1,1, -3.363, 10537.428, 228.552, 52632.124 20/12/30,11:19:50,02,11,1, 11.9,1,1, -3.363, 10537.423, 228.575, 52632.132 20/12/30,11:19:50,03,11,1, 11.9,1,1, -3.363, 10537.416, 228.565, 52632.088 20/12/30,11:19:50,04,11,1, 11.9,1,1, -3.363, 10537.412, 228.595, 52632.151 20/12/30,11:19:50,05,11,1, 11.9,1,1, -3.363, 10537.402, 228.580, 52632.141 20/12/30,11:19:50,06,11,1, 11.9,1,1, -3.363, 10537.421, 228.572, 52632.157 20/12/30,11:19:50,07,11,1, 11.9,1,1, -3.363, 10537.401, 228.589, 52632.113 20/12/30,11:19:50,08,11,1, 11.9,1,1, -3.363, 10537.414, 228.591, 52632.128 20/12/30,11:19:50,09,11,1, 11.9,1,1, -3.363, 10537.378, 228.568, 52632.155 20/12/30,11:19:50,10,11,1, 11.9,1,1, -3.363, 10537.422, 228.585, 52632.155 20/12/30,11:19:50,11,11,1, 11.9,1,1, -3.363, 10537.412, 228.568, 52632.145 20/12/30,11:19:50,12,11,1, 11.9,1,1, -3.363, 10537.421, 228.588, 52632.171 20/12/30,11:19:50,13,11,1, 11.9,1,1, -3.363, 10537.414, 228.588, 52632.195 20/12/30,11:19:50,14,11,1, 11.9,1,1, -3.363, 10537.413, 228.584, 52632.182 20/12/30,11:19:50,15,11,1, 11.9,1,1, -3.363, 10537.456, 228.597, 52632.165 20/12/30,11:19:50,16,11,1, 11.9,1,1, -3.363, 10537.414, 228.607, 52632.145 20/12/30,11:19:50,17,11,1, 11.9,1,1, -3.363, 10537.394, 228.602, 52632.408 20/12/30,11:19:50,18,11,1, 11.9,1,1, -3.363, 10537.441, 228.610, 52632.090 20/12/30,11:19:50,19,11,1, 11.9,1,1, -3.363, 10537.444, 228.584, 52632.068 20/12/30,11:19:51,00,11,1, 11.9,1,1, -3.363, 10537.441, 228.584, 52632.068 20/12/30,11:19:51,01,11,1, 11.9,1,1, -3.363, 10537.420, 228.632, 52632.134 20/12/30,11:19:51,02,11,1, 11.9,1,1, -3.363, 10537.426, 228.652, 52632.127 20/12/30,11:19:51,03,11,1, 11.9,1,1, -3.363, 10537.387, 228.623, 52631.964 20/12/30,11:19:51,04,11,1, 11.9,1,1, -3.363, 10537.433, 228.647, 52632.226 20/12/30,11:19:51,05,11,1, 11.9,1,1, -3.363, 10537.475, 228.631, 52632.119 20/12/30,11:19:51,06,11,1, 11.9,1,1, -3.363, 10537.453, 228.628, 52632.136 20/12/30,11:19:51,07,11,1, 11.9,1,1, -3.363, 10537.438, 228.651, 52632.155 20/12/30,11:19:51,08,11,1, 11.9,1,1, -3.363, 10537.462, 228.637, 52632.190 20/12/30,11:19:51,09,11,1, 11.9,1,1, -3.363, 10537.460, 228.653, 52632.179 20/12/30,11:19:51,10,11,1, 11.9,1,1, -3.363, 10537.430, 228.635, 52632.135 20/12/30,11:19:51,11,11,1, 11.9,1,1, -3.363, 10537.446, 228.636, 52632.137 20/12/30,11:19:51,12,11,1, 11.9,1,1, -3.363, 10537.447, 228.678, 52632.124 20/12/30,11:19:51,13,11,1, 11.9,1,1, -3.363, 10537.476, 228.663, 52632.133 20/12/30,11:19:51,14,11,1, 11.9,1,1, -3.363, 10537.476, 228.680, 52632.139 20/12/30,11:19:51,15,11,1, 11.9,1,1, -3.363, 10537.436, 228.657, 52632.112 20/12/30,11:19:51,16,11,1, 11.9,1,1, -3.363, 10537.473, 228.656, 52632.149 20/12/30,11:19:51,17,11,1, 11.9,1,1, -3.363, 10537.471, 228.669, 52632.137 20/12/30,11:19:51,18,11,1, 11.9,1,1, -3.363, 10537.476, 228.659, 52632.133 20/12/30,11:19:51,19,11,1, 11.9,1,1, -3.363, 10537.474, 228.678, 52632.135 20/12/30,11:19:52,00,10,1, 11.8,1,1, -3.360, 10537.474, 228.678, 52632.135 20/12/30,11:19:52,01,10,1, 11.8,1,1, -3.360, 10537.461, 228.672, 52632.152 20/12/30,11:19:52,02,10,1, 11.8,1,1, -3.360, 10537.474, 228.674, 52632.162 20/12/30,11:19:52,03,10,1, 11.8,1,1, -3.360, 10537.471, 228.664, 52632.106 20/12/30,11:19:52,04,10,1, 11.8,1,1, -3.360, 10537.517, 228.667, 52632.073 20/12/30,11:19:52,05,10,1, 11.8,1,1, -3.360, 10537.468, 228.672, 52632.191 20/12/30,11:19:52,06,10,1, 11.8,1,1, -3.360, 10537.475, 228.689, 52632.209 20/12/30,11:19:52,07,10,1, 11.8,1,1, -3.360, 10537.482, 228.678, 52632.144 20/12/30,11:19:52,08,10,1, 11.8,1,1, -3.360, 10537.498, 228.695, 52632.143 20/12/30,11:19:52,09,10,1, 11.8,1,1, -3.360, 10537.487, 228.648, 52632.135 20/12/30,11:19:52,10,10,1, 11.8,1,1, -3.360, 10537.497, 228.667, 52632.183 20/12/30,11:19:52,11,10,1, 11.8,1,1, -3.360, 10537.491, 228.710, 52632.180 20/12/30,11:19:52,12,10,1, 11.8,1,1, -3.360, 10537.509, 228.702, 52632.143 20/12/30,11:19:52,13,10,1, 11.8,1,1, -3.360, 10537.495, 228.673, 52632.178 20/12/30,11:19:52,14,10,1, 11.8,1,1, -3.360, 10537.543, 228.697, 52632.193 20/12/30,11:19:52,15,10,1, 11.8,1,1, -3.360, 10537.535, 228.688, 52632.157 20/12/30,11:19:52,16,10,1, 11.8,1,1, -3.360, 10537.516, 228.689, 52632.198 20/12/30,11:19:52,17,10,1, 11.8,1,1, -3.360, 10537.522, 228.725, 52632.185 20/12/30,11:19:52,18,10,1, 11.8,1,1, -3.360, 10537.525, 228.713, 52632.232 20/12/30,11:19:52,19,10,1, 11.8,1,1, -3.360, 10537.519, 228.714, 52632.152 20/12/30,11:19:53,00,10,1, 11.9,1,1, -3.360, 10537.516, 228.714, 52632.152 20/12/30,11:19:53,01,10,1, 11.9,1,1, -3.360, 10537.528, 228.713, 52632.160 20/12/30,11:19:53,02,10,1, 11.9,1,1, -3.360, 10537.507, 228.688, 52632.163 20/12/30,11:19:53,03,10,1, 11.9,1,1, -3.360, 10537.531, 228.698, 52632.171 20/12/30,11:19:53,04,10,1, 11.9,1,1, -3.360, 10537.536, 228.709, 52632.435 20/12/30,11:19:53,05,10,1, 11.9,1,1, -3.360, 10537.579, 228.701, 52632.102 20/12/30,11:19:53,06,10,1, 11.9,1,1, -3.360, 10537.556, 228.709, 52632.104 20/12/30,11:19:53,07,10,1, 11.9,1,1, -3.360, 10537.542, 228.710, 52632.136 20/12/30,11:19:53,08,10,1, 11.9,1,1, -3.360, 10537.562, 228.736, 52632.159 20/12/30,11:19:53,09,10,1, 11.9,1,1, -3.360, 10537.556, 228.715, 52632.198 20/12/30,11:19:53,10,10,1, 11.9,1,1, -3.360, 10537.529, 228.721, 52632.150 20/12/30,11:19:53,11,10,1, 11.9,1,1, -3.360, 10537.557, 228.697, 52632.137 20/12/30,11:19:53,12,10,1, 11.9,1,1, -3.360, 10537.561, 228.731, 52632.184 20/12/30,11:19:53,13,10,1, 11.9,1,1, -3.360, 10537.563, 228.736, 52632.156 20/12/30,11:19:53,14,10,1, 11.9,1,1, -3.360, 10537.571, 228.715, 52632.133 20/12/30,11:19:53,15,10,1, 11.9,1,1, -3.360, 10537.550, 228.706, 52632.132 20/12/30,11:19:53,16,10,1, 11.9,1,1, -3.360, 10537.569, 228.708, 52632.136 20/12/30,11:19:53,17,10,1, 11.9,1,1, -3.360, 10537.569, 228.737, 52632.142 20/12/30,11:19:53,18,10,1, 11.9,1,1, -3.360, 10537.566, 228.705, 52632.163 20/12/30,11:19:53,19,10,1, 11.9,1,1, -3.360, 10537.570, 228.733, 52632.173 20/12/30,11:19:54,00,10,1, 11.8,1,1, -3.358, 10537.566, 228.733, 52632.173 20/12/30,11:19:54,01,10,1, 11.8,1,1, -3.358, 10537.581, 228.726, 52632.173 20/12/30,11:19:54,02,10,1, 11.8,1,1, -3.358, 10537.561, 228.727, 52632.140 20/12/30,11:19:54,03,10,1, 11.8,1,1, -3.358, 10537.571, 228.755, 52632.151 20/12/30,11:19:54,04,10,1, 11.8,1,1, -3.358, 10537.568, 228.740, 52632.129 20/12/30,11:19:54,05,10,1, 11.8,1,1, -3.358, 10537.588, 228.751, 52632.156 20/12/30,11:19:54,06,10,1, 11.8,1,1, -3.358, 10537.594, 228.734, 52632.162 20/12/30,11:19:54,07,10,1, 11.8,1,1, -3.358, 10537.586, 228.736, 52632.171 20/12/30,11:19:54,08,10,1, 11.8,1,1, -3.358, 10537.598, 228.739, 52632.146 20/12/30,11:19:54,09,10,1, 11.8,1,1, -3.358, 10537.613, 228.744, 52632.178 20/12/30,11:19:54,10,10,1, 11.8,1,1, -3.358, 10537.612, 228.765, 52632.171 20/12/30,11:19:54,11,10,1, 11.8,1,1, -3.358, 10537.599, 228.737, 52632.127 20/12/30,11:19:54,12,10,1, 11.8,1,1, -3.358, 10537.621, 228.733, 52632.155 20/12/30,11:19:54,13,10,1, 11.8,1,1, -3.358, 10537.626, 228.771, 52632.180 20/12/30,11:19:54,14,10,1, 11.8,1,1, -3.358, 10537.635, 228.760, 52632.168 20/12/30,11:19:54,15,10,1, 11.8,1,1, -3.358, 10537.627, 228.764, 52632.170 20/12/30,11:19:54,16,10,1, 11.8,1,1, -3.358, 10537.618, 228.747, 52632.184 20/12/30,11:19:54,17,10,1, 11.8,1,1, -3.358, 10537.638, 228.774, 52632.185 20/12/30,11:19:54,18,10,1, 11.8,1,1, -3.358, 10537.614, 228.745, 52632.181 20/12/30,11:19:54,19,10,1, 11.8,1,1, -3.358, 10537.640, 228.763, 52632.154 20/12/30,11:19:55,00,10,1, 11.8,1,1, -3.360, 10537.633, 228.763, 52632.154 20/12/30,11:19:55,01,10,1, 11.8,1,1, -3.360, 10537.629, 228.769, 52632.178 20/12/30,11:19:55,02,10,1, 11.8,1,1, -3.360, 10537.626, 228.749, 52632.170 20/12/30,11:19:55,03,10,1, 11.8,1,1, -3.360, 10537.649, 228.777, 52632.185 20/12/30,11:19:55,04,10,1, 11.8,1,1, -3.360, 10537.635, 228.781, 52632.176 20/12/30,11:19:55,05,10,1, 11.8,1,1, -3.360, 10537.651, 228.781, 52632.166 20/12/30,11:19:55,06,10,1, 11.8,1,1, -3.360, 10537.631, 228.791, 52632.186 20/12/30,11:19:55,07,10,1, 11.8,1,1, -3.360, 10537.648, 228.779, 52632.161 20/12/30,11:19:55,08,10,1, 11.8,1,1, -3.360, 10537.630, 228.798, 52632.153 20/12/30,11:19:55,09,10,1, 11.8,1,1, -3.360, 10537.644, 228.786, 52632.159 20/12/30,11:19:55,10,10,1, 11.8,1,1, -3.360, 10537.683, 228.776, 52632.164 20/12/30,11:19:55,11,10,1, 11.8,1,1, -3.360, 10537.682, 228.790, 52632.165 20/12/30,11:19:55,12,10,1, 11.8,1,1, -3.360, 10537.640, 228.758, 52632.166 20/12/30,11:19:55,13,10,1, 11.8,1,1, -3.360, 10537.663, 228.784, 52632.180 20/12/30,11:19:55,14,10,1, 11.8,1,1, -3.360, 10537.681, 228.772, 52632.167 20/12/30,11:19:55,15,10,1, 11.8,1,1, -3.360, 10537.664, 228.778, 52632.158 20/12/30,11:19:55,16,10,1, 11.8,1,1, -3.360, 10537.670, 228.776, 52632.104 20/12/30,11:19:55,17,10,1, 11.8,1,1, -3.360, 10537.677, 228.802, 52632.164 20/12/30,11:19:55,18,10,1, 11.8,1,1, -3.360, 10537.655, 228.807, 52632.154 20/12/30,11:19:55,19,10,1, 11.8,1,1, -3.360, 10537.682, 228.780, 52632.163 20/12/30,11:19:56,00,10,1, 11.9,1,1, -3.362, 10537.674, 228.780, 52632.163 20/12/30,11:19:56,01,10,1, 11.9,1,1, -3.362, 10537.672, 228.782, 52632.175 20/12/30,11:19:56,02,10,1, 11.9,1,1, -3.362, 10537.684, 228.771, 52632.169 20/12/30,11:19:56,03,10,1, 11.9,1,1, -3.362, 10537.696, 228.777, 52632.208 20/12/30,11:19:56,04,10,1, 11.9,1,1, -3.362, 10537.700, 228.789, 52632.179 20/12/30,11:19:56,05,10,1, 11.9,1,1, -3.362, 10537.718, 228.802, 52632.173 20/12/30,11:19:56,06,10,1, 11.9,1,1, -3.362, 10537.714, 228.766, 52632.126 20/12/30,11:19:56,07,10,1, 11.9,1,1, -3.362, 10537.704, 228.792, 52632.161 20/12/30,11:19:56,08,10,1, 11.9,1,1, -3.362, 10537.724, 228.796, 52632.178 20/12/30,11:19:56,09,10,1, 11.9,1,1, -3.362, 10537.701, 228.814, 52632.169 20/12/30,11:19:56,10,10,1, 11.9,1,1, -3.362, 10537.713, 228.801, 52632.163 20/12/30,11:19:56,11,10,1, 11.9,1,1, -3.362, 10537.735, 228.779, 52632.149 20/12/30,11:19:56,12,10,1, 11.9,1,1, -3.362, 10537.745, 228.798, 52632.158 20/12/30,11:19:56,13,10,1, 11.9,1,1, -3.362, 10537.721, 228.820, 52632.170 20/12/30,11:19:56,14,10,1, 11.9,1,1, -3.362, 10537.703, 228.781, 52632.171 20/12/30,11:19:56,15,10,1, 11.9,1,1, -3.362, 10537.738, 228.776, 52632.158 20/12/30,11:19:56,16,10,1, 11.9,1,1, -3.362, 10537.737, 228.789, 52632.196 20/12/30,11:19:56,17,10,1, 11.9,1,1, -3.362, 10537.736, 228.809, 52632.169 20/12/30,11:19:56,18,10,1, 11.9,1,1, -3.362, 10537.722, 228.790, 52632.170 20/12/30,11:19:56,19,10,1, 11.9,1,1, -3.362, 10537.735, 228.809, 52632.171 20/12/30,11:19:57,00,11,1, 11.8,1,1, -3.356, 10537.733, 228.809, 52632.171 20/12/30,11:19:57,01,11,1, 11.8,1,1, -3.356, 10537.752, 228.782, 52632.165 20/12/30,11:19:57,02,11,1, 11.8,1,1, -3.356, 10537.757, 228.788, 52632.183 20/12/30,11:19:57,03,11,1, 11.8,1,1, -3.356, 10537.743, 228.788, 52632.161 20/12/30,11:19:57,04,11,1, 11.8,1,1, -3.356, 10537.746, 228.821, 52632.094 20/12/30,11:19:57,05,11,1, 11.8,1,1, -3.356, 10537.725, 228.807, 52632.173 20/12/30,11:19:57,06,11,1, 11.8,1,1, -3.356, 10537.763, 228.805, 52632.148 20/12/30,11:19:57,07,11,1, 11.8,1,1, -3.356, 10537.751, 228.834, 52632.210 20/12/30,11:19:57,08,11,1, 11.8,1,1, -3.356, 10537.773, 228.803, 52632.201 20/12/30,11:19:57,09,11,1, 11.8,1,1, -3.356, 10537.778, 228.791, 52632.173 20/12/30,11:19:57,10,11,1, 11.8,1,1, -3.356, 10537.764, 228.800, 52632.121 20/12/30,11:19:57,11,11,1, 11.8,1,1, -3.356, 10537.778, 228.825, 52632.164 20/12/30,11:19:57,12,11,1, 11.8,1,1, -3.356, 10537.813, 228.788, 52631.913 20/12/30,11:19:57,13,11,1, 11.8,1,1, -3.356, 10537.768, 228.824, 52632.161 20/12/30,11:19:57,14,11,1, 11.8,1,1, -3.356, 10537.809, 228.808, 52632.188 20/12/30,11:19:57,15,11,1, 11.8,1,1, -3.356, 10537.796, 228.811, 52632.035 20/12/30,11:19:57,16,11,1, 11.8,1,1, -3.356, 10537.788, 228.810, 52632.133 20/12/30,11:19:57,17,11,1, 11.8,1,1, -3.356, 10537.782, 228.809, 52632.157 20/12/30,11:19:57,18,11,1, 11.8,1,1, -3.356, 10537.787, 228.827, 52632.131 20/12/30,11:19:57,19,11,1, 11.8,1,1, -3.356, 10537.818, 228.822, 52632.138 20/12/30,11:19:58,00,10,1, 11.9,1,1, -3.357, 10537.816, 228.822, 52632.138 20/12/30,11:19:58,01,10,1, 11.9,1,1, -3.357, 10537.821, 228.802, 52632.134 20/12/30,11:19:58,02,10,1, 11.9,1,1, -3.357, 10537.798, 228.811, 52632.177 20/12/30,11:19:58,03,10,1, 11.9,1,1, -3.357, 10537.820, 228.802, 52632.172 20/12/30,11:19:58,04,10,1, 11.9,1,1, -3.357, 10537.836, 228.832, 52632.141 20/12/30,11:19:58,05,10,1, 11.9,1,1, -3.357, 10537.826, 228.793, 52632.154 20/12/30,11:19:58,06,10,1, 11.9,1,1, -3.357, 10537.832, 228.827, 52632.138 20/12/30,11:19:58,07,10,1, 11.9,1,1, -3.357, 10537.825, 228.817, 52632.156 20/12/30,11:19:58,08,10,1, 11.9,1,1, -3.357, 10537.816, 228.821, 52632.121 20/12/30,11:19:58,09,10,1, 11.9,1,1, -3.357, 10537.836, 228.812, 52632.147 20/12/30,11:19:58,10,10,1, 11.9,1,1, -3.357, 10537.833, 228.814, 52632.129 20/12/30,11:19:58,11,10,1, 11.9,1,1, -3.357, 10537.839, 228.823, 52632.181 20/12/30,11:19:58,12,10,1, 11.9,1,1, -3.357, 10537.843, 228.824, 52632.125 20/12/30,11:19:58,13,10,1, 11.9,1,1, -3.357, 10537.860, 228.839, 52632.161 20/12/30,11:19:58,14,10,1, 11.9,1,1, -3.357, 10537.847, 228.819, 52632.106 20/12/30,11:19:58,15,10,1, 11.9,1,1, -3.357, 10537.880, 228.821, 52632.166 20/12/30,11:19:58,16,10,1, 11.9,1,1, -3.357, 10537.865, 228.830, 52632.126 20/12/30,11:19:58,17,10,1, 11.9,1,1, -3.357, 10537.882, 228.841, 52632.170 20/12/30,11:19:58,18,10,1, 11.9,1,1, -3.357, 10537.871, 228.845, 52632.150 20/12/30,11:19:58,19,10,1, 11.9,1,1, -3.357, 10537.878, 228.833, 52632.143 20/12/30,11:19:59,00,11,1, 11.9,1,1, -3.360, 10537.875, 228.833, 52632.143 20/12/30,11:19:59,01,11,1, 11.9,1,1, -3.360, 10537.879, 228.833, 52632.111 20/12/30,11:19:59,02,11,1, 11.9,1,1, -3.360, 10537.884, 228.826, 52632.157 20/12/30,11:19:59,03,11,1, 11.9,1,1, -3.360, 10537.885, 228.840, 52632.165 20/12/30,11:19:59,04,11,1, 11.9,1,1, -3.360, 10537.907, 228.825, 52632.144 20/12/30,11:19:59,05,11,1, 11.9,1,1, -3.360, 10537.906, 228.821, 52632.135 20/12/30,11:19:59,06,11,1, 11.9,1,1, -3.360, 10537.896, 228.827, 52632.121 20/12/30,11:19:59,07,11,1, 11.9,1,1, -3.360, 10537.922, 228.827, 52632.134 20/12/30,11:19:59,08,11,1, 11.9,1,1, -3.360, 10537.899, 228.839, 52632.158 20/12/30,11:19:59,09,11,1, 11.9,1,1, -3.360, 10537.924, 228.829, 52632.173 20/12/30,11:19:59,10,11,1, 11.9,1,1, -3.360, 10537.910, 228.839, 52632.140 20/12/30,11:19:59,11,11,1, 11.9,1,1, -3.360, 10537.907, 228.826, 52632.169 20/12/30,11:19:59,12,11,1, 11.9,1,1, -3.360, 10537.908, 228.807, 52632.135 20/12/30,11:19:59,13,11,1, 11.9,1,1, -3.360, 10537.916, 228.823, 52632.121 20/12/30,11:19:59,14,11,1, 11.9,1,1, -3.360, 10537.922, 228.832, 52632.133 20/12/30,11:19:59,15,11,1, 11.9,1,1, -3.360, 10537.916, 228.842, 52632.144 20/12/30,11:19:59,16,11,1, 11.9,1,1, -3.360, 10537.927, 228.837, 52632.119 20/12/30,11:19:59,17,11,1, 11.9,1,1, -3.360, 10537.930, 228.826, 52632.153 20/12/30,11:19:59,18,11,1, 11.9,1,1, -3.360, 10537.939, 228.821, 52632.134 20/12/30,11:19:59,19,11,1, 11.9,1,1, -3.360, 10537.951, 228.822, 52632.154 20/12/30,11:20:00,00,10,1, 11.8,1,1, -3.359, 10537.950, 228.822, 52632.154 20/12/30,11:20:00,01,10,1, 11.8,1,1, -3.359, 10537.944, 228.842, 52632.181 20/12/30,11:20:00,02,10,1, 11.8,1,1, -3.359, 10537.968, 228.829, 52632.157 20/12/30,11:20:00,03,10,1, 11.8,1,1, -3.359, 10537.953, 228.822, 52632.143 20/12/30,11:20:00,04,10,1, 11.8,1,1, -3.359, 10537.994, 228.840, 52632.124 20/12/30,11:20:00,05,10,1, 11.8,1,1, -3.359, 10537.977, 228.830, 52632.151 20/12/30,11:20:00,06,10,1, 11.8,1,1, -3.359, 10537.951, 228.847, 52632.147 20/12/30,11:20:00,07,10,1, 11.8,1,1, -3.359, 10537.991, 228.804, 52632.163 20/12/30,11:20:00,08,10,1, 11.8,1,1, -3.359, 10537.971, 228.793, 52631.881 20/12/30,11:20:00,09,10,1, 11.8,1,1, -3.359, 10537.914, 228.849, 52632.254 20/12/30,11:20:00,10,10,1, 11.8,1,1, -3.359, 10537.977, 228.821, 52632.237 20/12/30,11:20:00,11,10,1, 11.8,1,1, -3.359, 10537.960, 228.804, 52632.175 20/12/30,11:20:00,12,10,1, 11.8,1,1, -3.359, 10537.971, 228.815, 52632.172 20/12/30,11:20:00,13,10,1, 11.8,1,1, -3.359, 10537.973, 228.825, 52632.177 20/12/30,11:20:00,14,10,1, 11.8,1,1, -3.359, 10538.013, 228.829, 52632.137 20/12/30,11:20:00,15,10,1, 11.8,1,1, -3.359, 10538.030, 228.818, 52632.203 20/12/30,11:20:00,16,10,1, 11.8,1,1, -3.359, 10538.023, 228.843, 52632.145 20/12/30,11:20:00,17,10,1, 11.8,1,1, -3.359, 10537.998, 228.834, 52632.169 20/12/30,11:20:00,18,10,1, 11.8,1,1, -3.359, 10538.015, 228.798, 52632.145 20/12/30,11:20:00,19,10,1, 11.8,1,1, -3.359, 10538.010, 228.819, 52632.138 20/12/30,11:20:01,00,10,1, 11.9,1,1, -3.356, 10538.008, 228.819, 52632.138 20/12/30,11:20:01,01,10,1, 11.9,1,1, -3.356, 10538.047, 228.823, 52632.167 20/12/30,11:20:01,02,10,1, 11.9,1,1, -3.356, 10538.023, 228.830, 52632.146 20/12/30,11:20:01,03,10,1, 11.9,1,1, -3.356, 10538.034, 228.830, 52632.169 20/12/30,11:20:01,04,10,1, 11.9,1,1, -3.356, 10538.029, 228.818, 52632.148 20/12/30,11:20:01,05,10,1, 11.9,1,1, -3.356, 10538.073, 228.808, 52632.156 20/12/30,11:20:01,06,10,1, 11.9,1,1, -3.356, 10538.049, 228.812, 52632.146 20/12/30,11:20:01,07,10,1, 11.9,1,1, -3.356, 10538.040, 228.808, 52632.219 20/12/30,11:20:01,08,10,1, 11.9,1,1, -3.356, 10538.041, 228.827, 52632.172 20/12/30,11:20:01,09,10,1, 11.9,1,1, -3.356, 10538.038, 228.857, 52632.159 20/12/30,11:20:01,10,10,1, 11.9,1,1, -3.356, 10538.053, 228.826, 52632.118 20/12/30,11:20:01,11,10,1, 11.9,1,1, -3.356, 10538.067, 228.828, 52632.142 20/12/30,11:20:01,12,10,1, 11.9,1,1, -3.356, 10538.067, 228.817, 52632.135 20/12/30,11:20:01,13,10,1, 11.9,1,1, -3.356, 10538.084, 228.829, 52632.122 20/12/30,11:20:01,14,10,1, 11.9,1,1, -3.356, 10538.098, 228.820, 52632.132 20/12/30,11:20:01,15,10,1, 11.9,1,1, -3.356, 10538.062, 228.827, 52632.148 20/12/30,11:20:01,16,10,1, 11.9,1,1, -3.356, 10538.087, 228.806, 52632.141 20/12/30,11:20:01,17,10,1, 11.9,1,1, -3.356, 10538.087, 228.808, 52632.169 20/12/30,11:20:01,18,10,1, 11.9,1,1, -3.356, 10538.096, 228.822, 52632.158 20/12/30,11:20:01,19,10,1, 11.9,1,1, -3.356, 10538.098, 228.822, 52632.150 20/12/30,11:20:02,00,10,1, 11.8,1,1, -3.364, 10538.092, 228.822, 52632.150 20/12/30,11:20:02,01,10,1, 11.8,1,1, -3.364, 10538.134, 228.790, 52632.135 20/12/30,11:20:02,02,10,1, 11.8,1,1, -3.364, 10538.109, 228.848, 52632.118 20/12/30,11:20:02,03,10,1, 11.8,1,1, -3.364, 10538.110, 228.821, 52632.171 20/12/30,11:20:02,04,10,1, 11.8,1,1, -3.364, 10538.118, 228.814, 52632.134 20/12/30,11:20:02,05,10,1, 11.8,1,1, -3.364, 10538.126, 228.828, 52632.153 20/12/30,11:20:02,06,10,1, 11.8,1,1, -3.364, 10538.136, 228.833, 52632.194 20/12/30,11:20:02,07,10,1, 11.8,1,1, -3.364, 10538.130, 228.819, 52632.155 20/12/30,11:20:02,08,10,1, 11.8,1,1, -3.364, 10538.129, 228.819, 52632.174 20/12/30,11:20:02,09,10,1, 11.8,1,1, -3.364, 10538.110, 228.837, 52632.199 20/12/30,11:20:02,10,10,1, 11.8,1,1, -3.364, 10538.124, 228.835, 52632.319 20/12/30,11:20:02,11,10,1, 11.8,1,1, -3.364, 10538.173, 228.825, 52632.164 20/12/30,11:20:02,12,10,1, 11.8,1,1, -3.364, 10538.148, 228.832, 52632.149 20/12/30,11:20:02,13,10,1, 11.8,1,1, -3.364, 10538.136, 228.827, 52632.156 20/12/30,11:20:02,14,10,1, 11.8,1,1, -3.364, 10538.149, 228.801, 52632.135 20/12/30,11:20:02,15,10,1, 11.8,1,1, -3.364, 10538.148, 228.834, 52632.162 20/12/30,11:20:02,16,10,1, 11.8,1,1, -3.364, 10538.166, 228.821, 52632.188 20/12/30,11:20:02,17,10,1, 11.8,1,1, -3.364, 10538.186, 228.823, 52632.178 20/12/30,11:20:02,18,10,1, 11.8,1,1, -3.364, 10538.177, 228.815, 52632.169 20/12/30,11:20:02,19,10,1, 11.8,1,1, -3.364, 10538.181, 228.814, 52632.163 20/12/30,11:20:03,00,09,1, 11.9,1,1, -3.358, 10538.175, 228.814, 52632.163 20/12/30,11:20:03,01,09,1, 11.9,1,1, -3.358, 10538.178, 228.805, 52632.134 20/12/30,11:20:03,02,09,1, 11.9,1,1, -3.358, 10538.175, 228.809, 52632.122 20/12/30,11:20:03,03,09,1, 11.9,1,1, -3.358, 10538.185, 228.826, 52632.113 20/12/30,11:20:03,04,09,1, 11.9,1,1, -3.358, 10538.203, 228.821, 52632.139 20/12/30,11:20:03,05,09,1, 11.9,1,1, -3.358, 10538.189, 228.817, 52632.136 20/12/30,11:20:03,06,09,1, 11.9,1,1, -3.358, 10538.190, 228.833, 52632.148 20/12/30,11:20:03,07,09,1, 11.9,1,1, -3.358, 10538.210, 228.825, 52632.115 20/12/30,11:20:03,08,09,1, 11.9,1,1, -3.358, 10538.198, 228.848, 52632.127 20/12/30,11:20:03,09,09,1, 11.9,1,1, -3.358, 10538.220, 228.837, 52632.148 20/12/30,11:20:03,10,09,1, 11.9,1,1, -3.358, 10538.235, 228.822, 52632.083 20/12/30,11:20:03,11,09,1, 11.9,1,1, -3.358, 10538.222, 228.826, 52632.124 20/12/30,11:20:03,12,09,1, 11.9,1,1, -3.358, 10538.245, 228.836, 52632.111 20/12/30,11:20:03,13,09,1, 11.9,1,1, -3.358, 10538.235, 228.790, 52632.097 20/12/30,11:20:03,14,09,1, 11.9,1,1, -3.358, 10538.218, 228.813, 52632.107 20/12/30,11:20:03,15,09,1, 11.9,1,1, -3.358, 10538.231, 228.817, 52632.114 20/12/30,11:20:03,16,09,1, 11.9,1,1, -3.358, 10538.220, 228.849, 52632.121 20/12/30,11:20:03,17,09,1, 11.9,1,1, -3.358, 10538.258, 228.821, 52632.112 20/12/30,11:20:03,18,09,1, 11.9,1,1, -3.358, 10538.232, 228.818, 52632.121 20/12/30,11:20:03,19,09,1, 11.9,1,1, -3.358, 10538.242, 228.819, 52632.133 20/12/30,11:20:04,00,09,1, 11.9,1,1, -3.358, 10538.242, 228.819, 52632.133 20/12/30,11:20:04,01,09,1, 11.9,1,1, -3.358, 10538.279, 228.842, 52632.137 20/12/30,11:20:04,02,09,1, 11.9,1,1, -3.358, 10538.267, 228.833, 52632.097 20/12/30,11:20:04,03,09,1, 11.9,1,1, -3.358, 10538.280, 228.819, 52632.093 20/12/30,11:20:04,04,09,1, 11.9,1,1, -3.358, 10538.282, 228.789, 52632.129 20/12/30,11:20:04,05,09,1, 11.9,1,1, -3.358, 10538.314, 228.837, 52632.126 20/12/30,11:20:04,06,09,1, 11.9,1,1, -3.358, 10538.291, 228.817, 52632.115 20/12/30,11:20:04,07,09,1, 11.9,1,1, -3.358, 10538.294, 228.822, 52632.137 20/12/30,11:20:04,08,09,1, 11.9,1,1, -3.358, 10538.293, 228.795, 52632.147 20/12/30,11:20:04,09,09,1, 11.9,1,1, -3.358, 10538.308, 228.807, 52632.107 20/12/30,11:20:04,10,09,1, 11.9,1,1, -3.358, 10538.318, 228.805, 52632.114 20/12/30,11:20:04,11,09,1, 11.9,1,1, -3.358, 10538.310, 228.804, 52632.148 20/12/30,11:20:04,12,09,1, 11.9,1,1, -3.358, 10538.314, 228.829, 52632.124 20/12/30,11:20:04,13,09,1, 11.9,1,1, -3.358, 10538.302, 228.818, 52632.122 20/12/30,11:20:04,14,09,1, 11.9,1,1, -3.358, 10538.308, 228.800, 52632.122 20/12/30,11:20:04,15,09,1, 11.9,1,1, -3.358, 10538.320, 228.799, 52632.155 20/12/30,11:20:04,16,09,1, 11.9,1,1, -3.358, 10538.317, 228.783, 52632.100 20/12/30,11:20:04,17,09,1, 11.9,1,1, -3.358, 10538.338, 228.832, 52632.119 20/12/30,11:20:04,18,09,1, 11.9,1,1, -3.358, 10538.354, 228.792, 52632.162 20/12/30,11:20:04,19,09,1, 11.9,1,1, -3.358, 10538.365, 228.802, 52632.134 20/12/30,11:20:05,00,09,1, 11.8,1,1, -3.361, 10538.359, 228.802, 52632.134 20/12/30,11:20:05,01,09,1, 11.8,1,1, -3.361, 10538.361, 228.798, 52632.129 20/12/30,11:20:05,02,09,1, 11.8,1,1, -3.361, 10538.350, 228.802, 52632.139 20/12/30,11:20:05,03,09,1, 11.8,1,1, -3.361, 10538.353, 228.814, 52632.273 20/12/30,11:20:05,04,09,1, 11.8,1,1, -3.361, 10538.335, 228.823, 52632.562 20/12/30,11:20:05,05,09,1, 11.8,1,1, -3.361, 10538.416, 228.835, 52632.299 20/12/30,11:20:05,06,09,1, 11.8,1,1, -3.361, 10538.394, 228.809, 52632.234 20/12/30,11:20:05,07,09,1, 11.8,1,1, -3.361, 10538.376, 228.812, 52632.286 20/12/30,11:20:05,08,09,1, 11.8,1,1, -3.361, 10538.387, 228.807, 52632.295 20/12/30,11:20:05,09,09,1, 11.8,1,1, -3.361, 10538.369, 228.835, 52632.325 20/12/30,11:20:05,10,09,1, 11.8,1,1, -3.361, 10538.404, 228.838, 52632.275 20/12/30,11:20:05,11,09,1, 11.8,1,1, -3.361, 10538.376, 228.838, 52632.292 20/12/30,11:20:05,12,09,1, 11.8,1,1, -3.361, 10538.411, 228.856, 52632.268 20/12/30,11:20:05,13,09,1, 11.8,1,1, -3.361, 10538.389, 228.824, 52632.268 20/12/30,11:20:05,14,09,1, 11.8,1,1, -3.361, 10538.404, 228.841, 52632.260 20/12/30,11:20:05,15,09,1, 11.8,1,1, -3.361, 10538.407, 228.854, 52632.275 20/12/30,11:20:05,16,09,1, 11.8,1,1, -3.361, 10538.417, 228.828, 52632.268 20/12/30,11:20:05,17,09,1, 11.8,1,1, -3.361, 10538.397, 228.836, 52632.291 20/12/30,11:20:05,18,09,1, 11.8,1,1, -3.361, 10538.435, 228.861, 52632.334 20/12/30,11:20:05,19,09,1, 11.8,1,1, -3.361, 10538.435, 228.826, 52632.295 20/12/30,11:20:06,00,09,1, 11.8,1,1, -3.359, 10538.434, 228.826, 52632.295 20/12/30,11:20:06,01,09,1, 11.8,1,1, -3.359, 10538.442, 228.840, 52632.267 20/12/30,11:20:06,02,09,1, 11.8,1,1, -3.359, 10538.445, 228.833, 52632.277 20/12/30,11:20:06,03,09,1, 11.8,1,1, -3.359, 10538.435, 228.841, 52632.279 20/12/30,11:20:06,04,09,1, 11.8,1,1, -3.359, 10538.444, 228.819, 52632.293 20/12/30,11:20:06,05,09,1, 11.8,1,1, -3.359, 10538.469, 228.848, 52632.282 20/12/30,11:20:06,06,09,1, 11.8,1,1, -3.359, 10538.462, 228.852, 52632.306 20/12/30,11:20:06,07,09,1, 11.8,1,1, -3.359, 10538.453, 228.862, 52632.301 20/12/30,11:20:06,08,09,1, 11.8,1,1, -3.359, 10538.478, 228.816, 52632.295 20/12/30,11:20:06,09,09,1, 11.8,1,1, -3.359, 10538.468, 228.830, 52632.290 20/12/30,11:20:06,10,09,1, 11.8,1,1, -3.359, 10538.453, 228.850, 52632.276 20/12/30,11:20:06,11,09,1, 11.8,1,1, -3.359, 10538.487, 228.824, 52632.258 20/12/30,11:20:06,12,09,1, 11.8,1,1, -3.359, 10538.481, 228.855, 52632.288 20/12/30,11:20:06,13,09,1, 11.8,1,1, -3.359, 10538.485, 228.850, 52632.301 20/12/30,11:20:06,14,09,1, 11.8,1,1, -3.359, 10538.493, 228.838, 52632.276 20/12/30,11:20:06,15,09,1, 11.8,1,1, -3.359, 10538.505, 228.863, 52632.283 20/12/30,11:20:06,16,09,1, 11.8,1,1, -3.359, 10538.527, 228.847, 52632.297 20/12/30,11:20:06,17,09,1, 11.8,1,1, -3.359, 10538.513, 228.861, 52632.292 20/12/30,11:20:06,18,09,1, 11.8,1,1, -3.359, 10538.519, 228.868, 52632.298 20/12/30,11:20:06,19,09,1, 11.8,1,1, -3.359, 10538.515, 228.852, 52632.266 20/12/30,11:20:07,00,10,1, 11.9,1,1, -3.360, 10538.509, 228.852, 52632.266 20/12/30,11:20:07,01,10,1, 11.9,1,1, -3.360, 10538.489, 228.854, 52632.277 20/12/30,11:20:07,02,10,1, 11.9,1,1, -3.360, 10538.520, 228.844, 52632.253 20/12/30,11:20:07,03,10,1, 11.9,1,1, -3.360, 10538.541, 228.861, 52632.285 20/12/30,11:20:07,04,10,1, 11.9,1,1, -3.360, 10538.528, 228.831, 52632.267 20/12/30,11:20:07,05,10,1, 11.9,1,1, -3.360, 10538.525, 228.856, 52632.270 20/12/30,11:20:07,06,10,1, 11.9,1,1, -3.360, 10538.537, 228.825, 52632.262 20/12/30,11:20:07,07,10,1, 11.9,1,1, -3.360, 10538.564, 228.862, 52632.286 20/12/30,11:20:07,08,10,1, 11.9,1,1, -3.360, 10538.559, 228.867, 52632.298 20/12/30,11:20:07,09,10,1, 11.9,1,1, -3.360, 10538.548, 228.859, 52632.307 20/12/30,11:20:07,10,10,1, 11.9,1,1, -3.360, 10538.568, 228.837, 52632.236 20/12/30,11:20:07,11,10,1, 11.9,1,1, -3.360, 10538.566, 228.828, 52632.250 20/12/30,11:20:07,12,10,1, 11.9,1,1, -3.360, 10538.570, 228.827, 52632.285 20/12/30,11:20:07,13,10,1, 11.9,1,1, -3.360, 10538.574, 228.846, 52632.272 20/12/30,11:20:07,14,10,1, 11.9,1,1, -3.360, 10538.581, 228.830, 52632.286 20/12/30,11:20:07,15,10,1, 11.9,1,1, -3.360, 10538.590, 228.849, 52632.307 20/12/30,11:20:07,16,10,1, 11.9,1,1, -3.360, 10538.607, 228.828, 52632.292 20/12/30,11:20:07,17,10,1, 11.9,1,1, -3.360, 10538.636, 228.855, 52632.275 20/12/30,11:20:07,18,10,1, 11.9,1,1, -3.360, 10538.600, 228.833, 52632.312 20/12/30,11:20:07,19,10,1, 11.9,1,1, -3.360, 10538.640, 228.827, 52632.148 20/12/30,11:20:08,00,10,1, 11.9,1,1, -3.358, 10538.634, 228.827, 52632.148 20/12/30,11:20:08,01,10,1, 11.9,1,1, -3.358, 10538.601, 228.833, 52632.257 20/12/30,11:20:08,02,10,1, 11.9,1,1, -3.358, 10538.620, 228.849, 52632.278 20/12/30,11:20:08,03,10,1, 11.9,1,1, -3.358, 10538.629, 228.836, 52632.251 20/12/30,11:20:08,04,10,1, 11.9,1,1, -3.358, 10538.629, 228.838, 52632.258 20/12/30,11:20:08,05,10,1, 11.9,1,1, -3.358, 10538.634, 228.836, 52632.240 20/12/30,11:20:08,06,10,1, 11.9,1,1, -3.358, 10538.648, 228.853, 52632.287 20/12/30,11:20:08,07,10,1, 11.9,1,1, -3.358, 10538.655, 228.829, 52632.243 20/12/30,11:20:08,08,10,1, 11.9,1,1, -3.358, 10538.638, 228.849, 52632.224 20/12/30,11:20:08,09,10,1, 11.9,1,1, -3.358, 10538.647, 228.871, 52632.280 20/12/30,11:20:08,10,10,1, 11.9,1,1, -3.358, 10538.663, 228.851, 52632.259 20/12/30,11:20:08,11,10,1, 11.9,1,1, -3.358, 10538.683, 228.841, 52632.263 20/12/30,11:20:08,12,10,1, 11.9,1,1, -3.358, 10538.665, 228.850, 52632.251 20/12/30,11:20:08,13,10,1, 11.9,1,1, -3.358, 10538.656, 228.828, 52632.233 20/12/30,11:20:08,14,10,1, 11.9,1,1, -3.358, 10538.685, 228.852, 52632.280 20/12/30,11:20:08,15,10,1, 11.9,1,1, -3.358, 10538.698, 228.825, 52632.237 20/12/30,11:20:08,16,10,1, 11.9,1,1, -3.358, 10538.672, 228.842, 52632.250 20/12/30,11:20:08,17,10,1, 11.9,1,1, -3.358, 10538.707, 228.844, 52632.277 20/12/30,11:20:08,18,10,1, 11.9,1,1, -3.358, 10538.697, 228.832, 52632.284 20/12/30,11:20:08,19,10,1, 11.9,1,1, -3.358, 10538.690, 228.822, 52632.267 20/12/30,11:20:09,00,10,1, 11.9,1,1, -3.359, 10538.684, 228.822, 52632.267 20/12/30,11:20:09,01,10,1, 11.9,1,1, -3.359, 10538.710, 228.845, 52632.278 20/12/30,11:20:09,02,10,1, 11.9,1,1, -3.359, 10538.706, 228.835, 52632.280 20/12/30,11:20:09,03,10,1, 11.9,1,1, -3.359, 10538.691, 228.829, 52632.250 20/12/30,11:20:09,04,10,1, 11.9,1,1, -3.359, 10538.697, 228.826, 52632.265 20/12/30,11:20:09,05,10,1, 11.9,1,1, -3.359, 10538.717, 228.825, 52632.288 20/12/30,11:20:09,06,10,1, 11.9,1,1, -3.359, 10538.731, 228.839, 52632.270 20/12/30,11:20:09,07,10,1, 11.9,1,1, -3.359, 10538.745, 228.833, 52632.274 20/12/30,11:20:09,08,10,1, 11.9,1,1, -3.359, 10538.719, 228.863, 52632.300 20/12/30,11:20:09,09,10,1, 11.9,1,1, -3.359, 10538.718, 228.854, 52632.282 20/12/30,11:20:09,10,10,1, 11.9,1,1, -3.359, 10538.722, 228.812, 52632.249 20/12/30,11:20:09,11,10,1, 11.9,1,1, -3.359, 10538.749, 228.813, 52632.137 20/12/30,11:20:09,12,10,1, 11.9,1,1, -3.359, 10538.744, 228.842, 52632.319 20/12/30,11:20:09,13,10,1, 11.9,1,1, -3.359, 10538.763, 228.831, 52632.320 20/12/30,11:20:09,14,10,1, 11.9,1,1, -3.359, 10538.769, 228.854, 52632.284 20/12/30,11:20:09,15,10,1, 11.9,1,1, -3.359, 10538.739, 228.840, 52632.268 20/12/30,11:20:09,16,10,1, 11.9,1,1, -3.359, 10538.773, 228.837, 52632.273 20/12/30,11:20:09,17,10,1, 11.9,1,1, -3.359, 10538.763, 228.847, 52632.303 20/12/30,11:20:09,18,10,1, 11.9,1,1, -3.359, 10538.773, 228.860, 52632.296 20/12/30,11:20:09,19,10,1, 11.9,1,1, -3.359, 10538.793, 228.845, 52632.304 20/12/30,11:20:10,00,10,1, 11.9,1,1, -3.357, 10538.793, 228.845, 52632.304 20/12/30,11:20:10,01,10,1, 11.9,1,1, -3.357, 10538.769, 228.823, 52632.283 20/12/30,11:20:10,02,10,1, 11.9,1,1, -3.357, 10538.799, 228.869, 52632.290 20/12/30,11:20:10,03,10,1, 11.9,1,1, -3.357, 10538.787, 228.819, 52632.107 20/12/30,11:20:10,04,10,1, 11.9,1,1, -3.357, 10538.775, 228.834, 52632.147 20/12/30,11:20:10,05,10,1, 11.9,1,1, -3.357, 10538.803, 228.823, 52632.109 20/12/30,11:20:10,06,10,1, 11.9,1,1, -3.357, 10538.814, 228.837, 52632.116 20/12/30,11:20:10,07,10,1, 11.9,1,1, -3.357, 10538.827, 228.826, 52632.178 20/12/30,11:20:10,08,10,1, 11.9,1,1, -3.357, 10538.819, 228.819, 52632.136 20/12/30,11:20:10,09,10,1, 11.9,1,1, -3.357, 10538.822, 228.836, 52632.122 20/12/30,11:20:10,10,10,1, 11.9,1,1, -3.357, 10538.845, 228.853, 52632.113 20/12/30,11:20:10,11,10,1, 11.9,1,1, -3.357, 10538.822, 228.803, 52632.099 20/12/30,11:20:10,12,10,1, 11.9,1,1, -3.357, 10538.822, 228.817, 52632.132 20/12/30,11:20:10,13,10,1, 11.9,1,1, -3.357, 10538.834, 228.844, 52632.160 20/12/30,11:20:10,14,10,1, 11.9,1,1, -3.357, 10538.839, 228.817, 52632.104 20/12/30,11:20:10,15,10,1, 11.9,1,1, -3.357, 10538.846, 228.827, 52632.106 20/12/30,11:20:10,16,10,1, 11.9,1,1, -3.357, 10538.846, 228.816, 52632.075 20/12/30,11:20:10,17,10,1, 11.9,1,1, -3.357, 10538.847, 228.809, 52632.100 20/12/30,11:20:10,18,10,1, 11.9,1,1, -3.357, 10538.849, 228.820, 52632.097 20/12/30,11:20:10,19,10,1, 11.9,1,1, -3.357, 10538.835, 228.829, 52632.112 20/12/30,11:20:11,00,10,1, 11.9,1,1, -3.358, 10538.834, 228.829, 52632.112 20/12/30,11:20:11,01,10,1, 11.9,1,1, -3.358, 10538.866, 228.838, 52632.218 20/12/30,11:20:11,02,10,1, 11.9,1,1, -3.358, 10538.857, 228.835, 52632.058 20/12/30,11:20:11,03,10,1, 11.9,1,1, -3.358, 10538.890, 228.867, 52632.090 20/12/30,11:20:11,04,10,1, 11.9,1,1, -3.358, 10538.862, 228.828, 52632.115 20/12/30,11:20:11,05,10,1, 11.9,1,1, -3.358, 10538.900, 228.825, 52632.105 20/12/30,11:20:11,06,10,1, 11.9,1,1, -3.358, 10538.898, 228.821, 52632.089 20/12/30,11:20:11,07,10,1, 11.9,1,1, -3.358, 10538.910, 228.822, 52632.110 20/12/30,11:20:11,08,10,1, 11.9,1,1, -3.358, 10538.907, 228.851, 52632.134 20/12/30,11:20:11,09,10,1, 11.9,1,1, -3.358, 10538.908, 228.839, 52632.079 20/12/30,11:20:11,10,10,1, 11.9,1,1, -3.358, 10538.922, 228.840, 52632.113 20/12/30,11:20:11,11,10,1, 11.9,1,1, -3.358, 10538.920, 228.856, 52632.097 20/12/30,11:20:11,12,10,1, 11.9,1,1, -3.358, 10538.917, 228.846, 52632.113 20/12/30,11:20:11,13,10,1, 11.9,1,1, -3.358, 10538.913, 228.822, 52632.105 20/12/30,11:20:11,14,10,1, 11.9,1,1, -3.358, 10538.913, 228.824, 52632.121 20/12/30,11:20:11,15,10,1, 11.9,1,1, -3.358, 10538.899, 228.819, 52632.100 20/12/30,11:20:11,16,10,1, 11.9,1,1, -3.358, 10538.924, 228.822, 52632.120 20/12/30,11:20:11,17,10,1, 11.9,1,1, -3.358, 10538.944, 228.844, 52632.125 20/12/30,11:20:11,18,10,1, 11.9,1,1, -3.358, 10538.951, 228.830, 52632.105 20/12/30,11:20:11,19,10,1, 11.9,1,1, -3.358, 10538.941, 228.828, 52632.121 20/12/30,11:20:12,00,10,1, 11.8,1,1, -3.357, 10538.934, 228.828, 52632.121 20/12/30,11:20:12,01,10,1, 11.8,1,1, -3.357, 10538.947, 228.830, 52632.051 20/12/30,11:20:12,02,10,1, 11.8,1,1, -3.357, 10538.949, 228.829, 52632.084 20/12/30,11:20:12,03,10,1, 11.8,1,1, -3.357, 10538.955, 228.850, 52632.091 20/12/30,11:20:12,04,10,1, 11.8,1,1, -3.357, 10538.966, 228.856, 52632.139 20/12/30,11:20:12,05,10,1, 11.8,1,1, -3.357, 10538.970, 228.830, 52632.136 20/12/30,11:20:12,06,10,1, 11.8,1,1, -3.357, 10538.976, 228.846, 52632.119 20/12/30,11:20:12,07,10,1, 11.8,1,1, -3.357, 10538.995, 228.841, 52632.156 20/12/30,11:20:12,08,10,1, 11.8,1,1, -3.357, 10538.988, 228.836, 52632.147 20/12/30,11:20:12,09,10,1, 11.8,1,1, -3.357, 10538.983, 228.845, 52632.144 20/12/30,11:20:12,10,10,1, 11.8,1,1, -3.357, 10538.989, 228.846, 52632.099 20/12/30,11:20:12,11,10,1, 11.8,1,1, -3.357, 10538.993, 228.838, 52632.131 20/12/30,11:20:12,12,10,1, 11.8,1,1, -3.357, 10539.006, 228.839, 52632.134 20/12/30,11:20:12,13,10,1, 11.8,1,1, -3.357, 10539.000, 228.820, 52632.150 20/12/30,11:20:12,14,10,1, 11.8,1,1, -3.357, 10539.012, 228.834, 52632.132 20/12/30,11:20:12,15,10,1, 11.8,1,1, -3.357, 10539.007, 228.856, 52632.157 20/12/30,11:20:12,16,10,1, 11.8,1,1, -3.357, 10539.041, 228.856, 52632.172 20/12/30,11:20:12,17,10,1, 11.8,1,1, -3.357, 10539.031, 228.851, 52632.150 20/12/30,11:20:12,18,10,1, 11.8,1,1, -3.357, 10539.052, 228.854, 52632.136 20/12/30,11:20:12,19,10,1, 11.8,1,1, -3.357, 10539.074, 228.859, 52632.134 20/12/30,11:20:13,00,10,1, 11.8,1,1, -3.358, 10539.068, 228.859, 52632.134 20/12/30,11:20:13,01,10,1, 11.8,1,1, -3.358, 10539.051, 228.852, 52632.141 20/12/30,11:20:13,02,10,1, 11.8,1,1, -3.358, 10539.059, 228.838, 52632.109 20/12/30,11:20:13,03,10,1, 11.8,1,1, -3.358, 10539.072, 228.857, 52632.114 20/12/30,11:20:13,04,10,1, 11.8,1,1, -3.358, 10539.079, 228.827, 52632.129 20/12/30,11:20:13,05,10,1, 11.8,1,1, -3.358, 10539.075, 228.842, 52632.137 20/12/30,11:20:13,06,10,1, 11.8,1,1, -3.358, 10539.097, 228.846, 52632.122 20/12/30,11:20:13,07,10,1, 11.8,1,1, -3.358, 10539.111, 228.845, 52632.137 20/12/30,11:20:13,08,10,1, 11.8,1,1, -3.358, 10539.082, 228.818, 52632.099 20/12/30,11:20:13,09,10,1, 11.8,1,1, -3.358, 10539.083, 228.842, 52632.107 20/12/30,11:20:13,10,10,1, 11.8,1,1, -3.358, 10539.099, 228.834, 52632.147 20/12/30,11:20:13,11,10,1, 11.8,1,1, -3.358, 10539.080, 228.840, 52632.160 20/12/30,11:20:13,12,10,1, 11.8,1,1, -3.358, 10539.075, 228.830, 52632.118 20/12/30,11:20:13,13,10,1, 11.8,1,1, -3.358, 10539.108, 228.842, 52632.126 20/12/30,11:20:13,14,10,1, 11.8,1,1, -3.358, 10539.125, 228.839, 52632.123 20/12/30,11:20:13,15,10,1, 11.8,1,1, -3.358, 10539.119, 228.837, 52632.099 20/12/30,11:20:13,16,10,1, 11.8,1,1, -3.358, 10539.130, 228.848, 52632.133 20/12/30,11:20:13,17,10,1, 11.8,1,1, -3.358, 10539.117, 228.830, 52632.161 20/12/30,11:20:13,18,10,1, 11.8,1,1, -3.358, 10539.130, 228.857, 52632.166 20/12/30,11:20:13,19,10,1, 11.8,1,1, -3.358, 10539.111, 228.865, 52632.130 20/12/30,11:20:14,00,09,1, 11.9,1,1, -3.359, 10539.110, 228.865, 52632.130 20/12/30,11:20:14,01,09,1, 11.9,1,1, -3.359, 10539.142, 228.817, 52632.129 20/12/30,11:20:14,02,09,1, 11.9,1,1, -3.359, 10539.150, 228.816, 52632.127 20/12/30,11:20:14,03,09,1, 11.9,1,1, -3.359, 10539.154, 228.837, 52632.134 20/12/30,11:20:14,04,09,1, 11.9,1,1, -3.359, 10539.175, 228.824, 52632.137 20/12/30,11:20:14,05,09,1, 11.9,1,1, -3.359, 10539.158, 228.832, 52632.174 20/12/30,11:20:14,06,09,1, 11.9,1,1, -3.359, 10539.155, 228.842, 52632.131 20/12/30,11:20:14,07,09,1, 11.9,1,1, -3.359, 10539.154, 228.826, 52632.113 20/12/30,11:20:14,08,09,1, 11.9,1,1, -3.359, 10539.181, 228.837, 52632.126 20/12/30,11:20:14,09,09,1, 11.9,1,1, -3.359, 10539.195, 228.845, 52632.138 20/12/30,11:20:14,10,09,1, 11.9,1,1, -3.359, 10539.176, 228.829, 52632.123 20/12/30,11:20:14,11,09,1, 11.9,1,1, -3.359, 10539.173, 228.826, 52632.114 20/12/30,11:20:14,12,09,1, 11.9,1,1, -3.359, 10539.200, 228.861, 52632.154 20/12/30,11:20:14,13,09,1, 11.9,1,1, -3.359, 10539.192, 228.845, 52632.196 20/12/30,11:20:14,14,09,1, 11.9,1,1, -3.359, 10539.193, 228.844, 52632.159 20/12/30,11:20:14,15,09,1, 11.9,1,1, -3.359, 10539.203, 228.860, 52632.170 20/12/30,11:20:14,16,09,1, 11.9,1,1, -3.359, 10539.196, 228.860, 52632.162 20/12/30,11:20:14,17,09,1, 11.9,1,1, -3.359, 10539.228, 228.839, 52632.192 20/12/30,11:20:14,18,09,1, 11.9,1,1, -3.359, 10539.233, 228.838, 52632.154 20/12/30,11:20:14,19,09,1, 11.9,1,1, -3.359, 10539.228, 228.845, 52632.130 20/12/30,11:20:15,00,11,1, 11.8,1,1, -3.356, 10539.227, 228.845, 52632.130 20/12/30,11:20:15,01,11,1, 11.8,1,1, -3.356, 10539.214, 228.807, 52631.988 20/12/30,11:20:15,02,11,1, 11.8,1,1, -3.356, 10539.272, 228.832, 52632.184 20/12/30,11:20:15,03,11,1, 11.8,1,1, -3.356, 10539.254, 228.822, 52632.074 20/12/30,11:20:15,04,11,1, 11.8,1,1, -3.356, 10539.283, 228.822, 52632.083 20/12/30,11:20:15,05,11,1, 11.8,1,1, -3.356, 10539.271, 228.832, 52632.152 20/12/30,11:20:15,06,11,1, 11.8,1,1, -3.356, 10539.271, 228.829, 52632.164 20/12/30,11:20:15,07,11,1, 11.8,1,1, -3.356, 10539.261, 228.815, 52632.156 20/12/30,11:20:15,08,11,1, 11.8,1,1, -3.356, 10539.269, 228.846, 52632.152 20/12/30,11:20:15,09,11,1, 11.8,1,1, -3.356, 10539.287, 228.823, 52632.147 20/12/30,11:20:15,10,11,1, 11.8,1,1, -3.356, 10539.282, 228.834, 52632.137 20/12/30,11:20:15,11,11,1, 11.8,1,1, -3.356, 10539.272, 228.842, 52632.161 20/12/30,11:20:15,12,11,1, 11.8,1,1, -3.356, 10539.263, 228.827, 52632.134 20/12/30,11:20:15,13,11,1, 11.8,1,1, -3.356, 10539.293, 228.851, 52632.149 20/12/30,11:20:15,14,11,1, 11.8,1,1, -3.356, 10539.294, 228.835, 52632.153 20/12/30,11:20:15,15,11,1, 11.8,1,1, -3.356, 10539.281, 228.824, 52632.186 20/12/30,11:20:15,16,11,1, 11.8,1,1, -3.356, 10539.311, 228.861, 52632.216 20/12/30,11:20:15,17,11,1, 11.8,1,1, -3.356, 10539.275, 228.841, 52632.219 20/12/30,11:20:15,18,11,1, 11.8,1,1, -3.356, 10539.322, 228.826, 52632.090 20/12/30,11:20:15,19,11,1, 11.8,1,1, -3.356, 10539.343, 228.815, 52632.125 20/12/30,11:20:16,00,11,1, 11.8,1,1, -3.360, 10539.335, 228.815, 52632.125 20/12/30,11:20:16,01,11,1, 11.8,1,1, -3.360, 10539.324, 228.836, 52632.117 20/12/30,11:20:16,02,11,1, 11.8,1,1, -3.360, 10539.321, 228.839, 52632.150 20/12/30,11:20:16,03,11,1, 11.8,1,1, -3.360, 10539.349, 228.848, 52632.151 20/12/30,11:20:16,04,11,1, 11.8,1,1, -3.360, 10539.333, 228.823, 52632.138 20/12/30,11:20:16,05,11,1, 11.8,1,1, -3.360, 10539.337, 228.842, 52632.162 20/12/30,11:20:16,06,11,1, 11.8,1,1, -3.360, 10539.336, 228.833, 52632.150 20/12/30,11:20:16,07,11,1, 11.8,1,1, -3.360, 10539.342, 228.821, 52632.157 20/12/30,11:20:16,08,11,1, 11.8,1,1, -3.360, 10539.359, 228.833, 52632.143 20/12/30,11:20:16,09,11,1, 11.8,1,1, -3.360, 10539.355, 228.837, 52632.161 20/12/30,11:20:16,10,11,1, 11.8,1,1, -3.360, 10539.342, 228.833, 52632.118 20/12/30,11:20:16,11,11,1, 11.8,1,1, -3.360, 10539.357, 228.816, 52632.121 20/12/30,11:20:16,12,11,1, 11.8,1,1, -3.360, 10539.354, 228.841, 52632.156 20/12/30,11:20:16,13,11,1, 11.8,1,1, -3.360, 10539.401, 228.834, 52632.129 20/12/30,11:20:16,14,11,1, 11.8,1,1, -3.360, 10539.418, 228.835, 52632.242 20/12/30,11:20:16,15,11,1, 11.8,1,1, -3.360, 10539.381, 228.825, 52632.115 20/12/30,11:20:16,16,11,1, 11.8,1,1, -3.360, 10539.375, 228.833, 52632.441 20/12/30,11:20:16,17,11,1, 11.8,1,1, -3.360, 10539.405, 228.813, 52632.158 20/12/30,11:20:16,18,11,1, 11.8,1,1, -3.360, 10539.412, 228.797, 52632.104 20/12/30,11:20:16,19,11,1, 11.8,1,1, -3.360, 10539.399, 228.817, 52632.071 20/12/30,11:20:17,00,11,1, 11.9,1,1, -3.357, 10539.393, 228.817, 52632.071 20/12/30,11:20:17,01,11,1, 11.9,1,1, -3.357, 10539.469, 228.802, 52632.092 20/12/30,11:20:17,02,11,1, 11.9,1,1, -3.357, 10539.422, 228.837, 52632.293 20/12/30,11:20:17,03,11,1, 11.9,1,1, -3.357, 10539.461, 228.796, 52631.946 20/12/30,11:20:17,04,11,1, 11.9,1,1, -3.357, 10539.418, 228.796, 52632.079 20/12/30,11:20:17,05,11,1, 11.9,1,1, -3.357, 10539.446, 228.805, 52632.121 20/12/30,11:20:17,06,11,1, 11.9,1,1, -3.357, 10539.457, 228.816, 52632.149 20/12/30,11:20:17,07,11,1, 11.9,1,1, -3.357, 10539.436, 228.831, 52632.209 20/12/30,11:20:17,08,11,1, 11.9,1,1, -3.357, 10539.491, 228.780, 52632.026 20/12/30,11:20:17,09,11,1, 11.9,1,1, -3.357, 10539.476, 228.790, 52632.065 20/12/30,11:20:17,10,11,1, 11.9,1,1, -3.357, 10539.495, 228.829, 52632.091 20/12/30,11:20:17,11,11,1, 11.9,1,1, -3.357, 10539.459, 228.810, 52632.066 20/12/30,11:20:17,12,11,1, 11.9,1,1, -3.357, 10539.455, 228.825, 52632.104 20/12/30,11:20:17,13,11,1, 11.9,1,1, -3.357, 10539.490, 228.794, 52632.098 20/12/30,11:20:17,14,11,1, 11.9,1,1, -3.357, 10539.460, 228.830, 52632.116 20/12/30,11:20:17,15,11,1, 11.9,1,1, -3.357, 10539.489, 228.828, 52632.110 20/12/30,11:20:17,16,11,1, 11.9,1,1, -3.357, 10539.477, 228.810, 52632.105 20/12/30,11:20:17,17,11,1, 11.9,1,1, -3.357, 10539.473, 228.824, 52632.236 20/12/30,11:20:17,18,11,1, 11.9,1,1, -3.357, 10539.508, 228.824, 52632.079 20/12/30,11:20:17,19,11,1, 11.9,1,1, -3.357, 10539.508, 228.830, 52632.074 20/12/30,11:20:18,00,11,1, 11.8,1,1, -3.360, 10539.502, 228.830, 52632.074 20/12/30,11:20:18,01,11,1, 11.8,1,1, -3.360, 10539.527, 228.844, 52632.097 20/12/30,11:20:18,02,11,1, 11.8,1,1, -3.360, 10539.508, 228.830, 52632.100 20/12/30,11:20:18,03,11,1, 11.8,1,1, -3.360, 10539.532, 228.843, 52632.129 20/12/30,11:20:18,04,11,1, 11.8,1,1, -3.360, 10539.530, 228.824, 52632.087 20/12/30,11:20:18,05,11,1, 11.8,1,1, -3.360, 10539.528, 228.804, 52632.079 20/12/30,11:20:18,06,11,1, 11.8,1,1, -3.360, 10539.541, 228.814, 52632.111 20/12/30,11:20:18,07,11,1, 11.8,1,1, -3.360, 10539.540, 228.828, 52632.192 20/12/30,11:20:18,08,11,1, 11.8,1,1, -3.360, 10539.546, 228.838, 52632.001 20/12/30,11:20:18,09,11,1, 11.8,1,1, -3.360, 10539.571, 228.814, 52632.047 20/12/30,11:20:18,10,11,1, 11.8,1,1, -3.360, 10539.557, 228.824, 52632.077 20/12/30,11:20:18,11,11,1, 11.8,1,1, -3.360, 10539.557, 228.804, 52632.094 20/12/30,11:20:18,12,11,1, 11.8,1,1, -3.360, 10539.574, 228.811, 52632.119 20/12/30,11:20:18,13,11,1, 11.8,1,1, -3.360, 10539.569, 228.819, 52632.139 20/12/30,11:20:18,14,11,1, 11.8,1,1, -3.360, 10539.602, 228.820, 52632.097 20/12/30,11:20:18,15,11,1, 11.8,1,1, -3.360, 10539.594, 228.820, 52632.126 20/12/30,11:20:18,16,11,1, 11.8,1,1, -3.360, 10539.579, 228.824, 52632.144 20/12/30,11:20:18,17,11,1, 11.8,1,1, -3.360, 10539.592, 228.829, 52632.102 20/12/30,11:20:18,18,11,1, 11.8,1,1, -3.360, 10539.608, 228.842, 52632.110 20/12/30,11:20:18,19,11,1, 11.8,1,1, -3.360, 10539.589, 228.817, 52632.091 20/12/30,11:20:19,00,11,1, 11.9,1,1, -3.361, 10539.585, 228.817, 52632.091 20/12/30,11:20:19,01,11,1, 11.9,1,1, -3.361, 10539.593, 228.836, 52632.090 20/12/30,11:20:19,02,11,1, 11.9,1,1, -3.361, 10539.612, 228.827, 52632.080 20/12/30,11:20:19,03,11,1, 11.9,1,1, -3.361, 10539.618, 228.837, 52632.088 20/12/30,11:20:19,04,11,1, 11.9,1,1, -3.361, 10539.631, 228.828, 52632.087 20/12/30,11:20:19,05,11,1, 11.9,1,1, -3.361, 10539.603, 228.819, 52632.086 20/12/30,11:20:19,06,11,1, 11.9,1,1, -3.361, 10539.636, 228.831, 52632.136 20/12/30,11:20:19,07,11,1, 11.9,1,1, -3.361, 10539.639, 228.819, 52632.086 20/12/30,11:20:19,08,11,1, 11.9,1,1, -3.361, 10539.645, 228.850, 52632.111 20/12/30,11:20:19,09,11,1, 11.9,1,1, -3.361, 10539.621, 228.815, 52632.104 20/12/30,11:20:19,10,11,1, 11.9,1,1, -3.361, 10539.663, 228.825, 52632.124 20/12/30,11:20:19,11,11,1, 11.9,1,1, -3.361, 10539.687, 228.839, 52632.091 20/12/30,11:20:19,12,11,1, 11.9,1,1, -3.361, 10539.675, 228.799, 52632.065 20/12/30,11:20:19,13,11,1, 11.9,1,1, -3.361, 10539.677, 228.819, 52632.106 20/12/30,11:20:19,14,11,1, 11.9,1,1, -3.361, 10539.692, 228.817, 52632.094 20/12/30,11:20:19,15,11,1, 11.9,1,1, -3.361, 10539.686, 228.837, 52632.141 20/12/30,11:20:19,16,11,1, 11.9,1,1, -3.361, 10539.696, 228.804, 52632.140 20/12/30,11:20:19,17,11,1, 11.9,1,1, -3.361, 10539.685, 228.817, 52632.126 20/12/30,11:20:19,18,11,1, 11.9,1,1, -3.361, 10539.700, 228.826, 52632.114 20/12/30,11:20:19,19,11,1, 11.9,1,1, -3.361, 10539.707, 228.818, 52632.107 20/12/30,11:20:20,00,11,1, 11.8,1,1, -3.364, 10539.702, 228.818, 52632.107 20/12/30,11:20:20,01,11,1, 11.8,1,1, -3.364, 10539.695, 228.781, 52632.096 20/12/30,11:20:20,02,11,1, 11.8,1,1, -3.364, 10539.718, 228.812, 52632.116 20/12/30,11:20:20,03,11,1, 11.8,1,1, -3.364, 10539.721, 228.833, 52632.137 20/12/30,11:20:20,04,11,1, 11.8,1,1, -3.364, 10539.738, 228.799, 52632.090 20/12/30,11:20:20,05,11,1, 11.8,1,1, -3.364, 10539.728, 228.823, 52632.148 20/12/30,11:20:20,06,11,1, 11.8,1,1, -3.364, 10539.728, 228.812, 52632.090 20/12/30,11:20:20,07,11,1, 11.8,1,1, -3.364, 10539.722, 228.824, 52632.094 20/12/30,11:20:20,08,11,1, 11.8,1,1, -3.364, 10539.736, 228.800, 52632.084 20/12/30,11:20:20,09,11,1, 11.8,1,1, -3.364, 10539.719, 228.803, 52632.113 20/12/30,11:20:20,10,11,1, 11.8,1,1, -3.364, 10539.728, 228.811, 52632.119 20/12/30,11:20:20,11,11,1, 11.8,1,1, -3.364, 10539.756, 228.804, 52632.116 20/12/30,11:20:20,12,11,1, 11.8,1,1, -3.364, 10539.750, 228.779, 52632.113 20/12/30,11:20:20,13,11,1, 11.8,1,1, -3.364, 10539.735, 228.821, 52632.082 20/12/30,11:20:20,14,11,1, 11.8,1,1, -3.364, 10539.755, 228.794, 52632.090 20/12/30,11:20:20,15,11,1, 11.8,1,1, -3.364, 10539.765, 228.818, 52632.098 20/12/30,11:20:20,16,11,1, 11.8,1,1, -3.364, 10539.754, 228.814, 52632.085 20/12/30,11:20:20,17,11,1, 11.8,1,1, -3.364, 10539.776, 228.815, 52632.113 20/12/30,11:20:20,18,11,1, 11.8,1,1, -3.364, 10539.773, 228.800, 52632.083 20/12/30,11:20:20,19,11,1, 11.8,1,1, -3.364, 10539.790, 228.813, 52632.124 20/12/30,11:20:21,00,11,1, 11.8,1,1, -3.359, 10539.786, 228.813, 52632.124 20/12/30,11:20:21,01,11,1, 11.8,1,1, -3.359, 10539.775, 228.811, 52632.104 20/12/30,11:20:21,02,11,1, 11.8,1,1, -3.359, 10539.791, 228.790, 52632.135 20/12/30,11:20:21,03,11,1, 11.8,1,1, -3.359, 10539.782, 228.816, 52632.153 20/12/30,11:20:21,04,11,1, 11.8,1,1, -3.359, 10539.778, 228.818, 52632.107 20/12/30,11:20:21,05,11,1, 11.8,1,1, -3.359, 10539.799, 228.799, 52632.159 20/12/30,11:20:21,06,11,1, 11.8,1,1, -3.359, 10539.787, 228.790, 52632.121 20/12/30,11:20:21,07,11,1, 11.8,1,1, -3.359, 10539.813, 228.795, 52632.126 20/12/30,11:20:21,08,11,1, 11.8,1,1, -3.359, 10539.789, 228.804, 52632.137 20/12/30,11:20:21,09,11,1, 11.8,1,1, -3.359, 10539.787, 228.808, 52632.117 20/12/30,11:20:21,10,11,1, 11.8,1,1, -3.359, 10539.819, 228.799, 52632.151 20/12/30,11:20:21,11,11,1, 11.8,1,1, -3.359, 10539.830, 228.799, 52632.122 20/12/30,11:20:21,12,11,1, 11.8,1,1, -3.359, 10539.822, 228.811, 52632.080 20/12/30,11:20:21,13,11,1, 11.8,1,1, -3.359, 10539.832, 228.794, 52632.136 20/12/30,11:20:21,14,11,1, 11.8,1,1, -3.359, 10539.844, 228.788, 52632.120 20/12/30,11:20:21,15,11,1, 11.8,1,1, -3.359, 10539.836, 228.801, 52632.141 20/12/30,11:20:21,16,11,1, 11.8,1,1, -3.359, 10539.829, 228.819, 52632.102 20/12/30,11:20:21,17,11,1, 11.8,1,1, -3.359, 10539.846, 228.811, 52632.125 20/12/30,11:20:21,18,11,1, 11.8,1,1, -3.359, 10539.832, 228.778, 52632.117 20/12/30,11:20:21,19,11,1, 11.8,1,1, -3.359, 10539.847, 228.814, 52632.114 20/12/30,11:20:22,00,11,1, 11.8,1,1, -3.359, 10539.844, 228.814, 52632.114 20/12/30,11:20:22,01,11,1, 11.8,1,1, -3.359, 10539.856, 228.803, 52632.171 20/12/30,11:20:22,02,11,1, 11.8,1,1, -3.359, 10539.851, 228.802, 52632.114 20/12/30,11:20:22,03,11,1, 11.8,1,1, -3.359, 10539.852, 228.791, 52632.118 20/12/30,11:20:22,04,11,1, 11.8,1,1, -3.359, 10539.875, 228.789, 52632.171 20/12/30,11:20:22,05,11,1, 11.8,1,1, -3.359, 10539.843, 228.794, 52632.148 20/12/30,11:20:22,06,11,1, 11.8,1,1, -3.359, 10539.888, 228.792, 52632.107 20/12/30,11:20:22,07,11,1, 11.8,1,1, -3.359, 10539.891, 228.800, 52632.133 20/12/30,11:20:22,08,11,1, 11.8,1,1, -3.359, 10539.902, 228.773, 52631.842 20/12/30,11:20:22,09,11,1, 11.8,1,1, -3.359, 10539.852, 228.810, 52632.072 20/12/30,11:20:22,10,11,1, 11.8,1,1, -3.359, 10539.885, 228.815, 52632.212 20/12/30,11:20:22,11,11,1, 11.8,1,1, -3.359, 10539.893, 228.825, 52632.172 20/12/30,11:20:22,12,11,1, 11.8,1,1, -3.359, 10539.908, 228.817, 52632.201 20/12/30,11:20:22,13,11,1, 11.8,1,1, -3.359, 10539.887, 228.804, 52632.166 20/12/30,11:20:22,14,11,1, 11.8,1,1, -3.359, 10539.910, 228.817, 52632.150 20/12/30,11:20:22,15,11,1, 11.8,1,1, -3.359, 10539.923, 228.803, 52632.132 20/12/30,11:20:22,16,11,1, 11.8,1,1, -3.359, 10539.901, 228.793, 52632.112 20/12/30,11:20:22,17,11,1, 11.8,1,1, -3.359, 10539.913, 228.816, 52632.179 20/12/30,11:20:22,18,11,1, 11.8,1,1, -3.359, 10539.934, 228.823, 52632.167 20/12/30,11:20:22,19,11,1, 11.8,1,1, -3.359, 10539.919, 228.787, 52632.122 20/12/30,11:20:23,00,10,1, 11.8,1,1, -3.360, 10539.919, 228.787, 52632.122 20/12/30,11:20:23,01,10,1, 11.8,1,1, -3.360, 10539.919, 228.832, 52632.126 20/12/30,11:20:23,02,10,1, 11.8,1,1, -3.360, 10539.905, 228.814, 52632.104 20/12/30,11:20:23,03,10,1, 11.8,1,1, -3.360, 10539.956, 228.817, 52632.134 20/12/30,11:20:23,04,10,1, 11.8,1,1, -3.360, 10539.939, 228.802, 52632.122 20/12/30,11:20:23,05,10,1, 11.8,1,1, -3.360, 10539.935, 228.796, 52632.128 20/12/30,11:20:23,06,10,1, 11.8,1,1, -3.360, 10539.938, 228.784, 52632.143 20/12/30,11:20:23,07,10,1, 11.8,1,1, -3.360, 10539.952, 228.790, 52632.103 20/12/30,11:20:23,08,10,1, 11.8,1,1, -3.360, 10539.922, 228.830, 52632.126 20/12/30,11:20:23,09,10,1, 11.8,1,1, -3.360, 10539.949, 228.811, 52632.175 20/12/30,11:20:23,10,10,1, 11.8,1,1, -3.360, 10539.970, 228.805, 52632.160 20/12/30,11:20:23,11,10,1, 11.8,1,1, -3.360, 10539.956, 228.793, 52632.137 20/12/30,11:20:23,12,10,1, 11.8,1,1, -3.360, 10539.956, 228.820, 52632.157 20/12/30,11:20:23,13,10,1, 11.8,1,1, -3.360, 10539.991, 228.817, 52632.148 20/12/30,11:20:23,14,10,1, 11.8,1,1, -3.360, 10539.965, 228.791, 52632.156 20/12/30,11:20:23,15,10,1, 11.8,1,1, -3.360, 10539.980, 228.824, 52632.167 20/12/30,11:20:23,16,10,1, 11.8,1,1, -3.360, 10539.966, 228.809, 52632.121 20/12/30,11:20:23,17,10,1, 11.8,1,1, -3.360, 10539.990, 228.792, 52632.136 20/12/30,11:20:23,18,10,1, 11.8,1,1, -3.360, 10539.995, 228.811, 52632.103 20/12/30,11:20:23,19,10,1, 11.8,1,1, -3.360, 10539.980, 228.824, 52632.111 20/12/30,11:20:24,00,10,1, 11.9,1,1, -3.356, 10539.978, 228.824, 52632.111 20/12/30,11:20:24,01,10,1, 11.9,1,1, -3.356, 10539.992, 228.792, 52632.100 20/12/30,11:20:24,02,10,1, 11.9,1,1, -3.356, 10540.015, 228.817, 52632.145 20/12/30,11:20:24,03,10,1, 11.9,1,1, -3.356, 10539.991, 228.802, 52632.111 20/12/30,11:20:24,04,10,1, 11.9,1,1, -3.356, 10540.000, 228.812, 52632.147 20/12/30,11:20:24,05,10,1, 11.9,1,1, -3.356, 10540.009, 228.798, 52632.172 20/12/30,11:20:24,06,10,1, 11.9,1,1, -3.356, 10540.001, 228.787, 52632.146 20/12/30,11:20:24,07,10,1, 11.9,1,1, -3.356, 10539.994, 228.807, 52632.161 20/12/30,11:20:24,08,10,1, 11.9,1,1, -3.356, 10539.990, 228.767, 52632.134 20/12/30,11:20:24,09,10,1, 11.9,1,1, -3.356, 10540.025, 228.802, 52632.158 20/12/30,11:20:24,10,10,1, 11.9,1,1, -3.356, 10539.988, 228.785, 52632.277 20/12/30,11:20:24,11,10,1, 11.9,1,1, -3.356, 10540.003, 228.788, 52632.095 20/12/30,11:20:24,12,10,1, 11.9,1,1, -3.356, 10540.002, 228.801, 52632.143 20/12/30,11:20:24,13,10,1, 11.9,1,1, -3.356, 10540.008, 228.779, 52632.165 20/12/30,11:20:24,14,10,1, 11.9,1,1, -3.356, 10540.035, 228.819, 52632.136 20/12/30,11:20:24,15,10,1, 11.9,1,1, -3.356, 10540.034, 228.808, 52632.182 20/12/30,11:20:24,16,10,1, 11.9,1,1, -3.356, 10540.047, 228.777, 52632.179 20/12/30,11:20:24,17,10,1, 11.9,1,1, -3.356, 10540.014, 228.800, 52632.173 20/12/30,11:20:24,18,10,1, 11.9,1,1, -3.356, 10540.046, 228.791, 52632.174 20/12/30,11:20:24,19,10,1, 11.9,1,1, -3.356, 10540.060, 228.814, 52632.199 20/12/30,11:20:25,00,10,1, 11.9,1,1, -3.363, 10540.053, 228.814, 52632.199 20/12/30,11:20:25,01,10,1, 11.9,1,1, -3.363, 10540.055, 228.817, 52632.200 20/12/30,11:20:25,02,10,1, 11.9,1,1, -3.363, 10540.080, 228.815, 52632.207 20/12/30,11:20:25,03,10,1, 11.9,1,1, -3.363, 10540.062, 228.790, 52632.150 20/12/30,11:20:25,04,10,1, 11.9,1,1, -3.363, 10540.064, 228.830, 52632.190 20/12/30,11:20:25,05,10,1, 11.9,1,1, -3.363, 10540.084, 228.795, 52632.187 20/12/30,11:20:25,06,10,1, 11.9,1,1, -3.363, 10540.070, 228.807, 52632.230 20/12/30,11:20:25,07,10,1, 11.9,1,1, -3.363, 10540.068, 228.790, 52632.155 20/12/30,11:20:25,08,10,1, 11.9,1,1, -3.363, 10540.097, 228.789, 52632.244 20/12/30,11:20:25,09,10,1, 11.9,1,1, -3.363, 10540.007, 228.805, 52632.225 20/12/30,11:20:25,10,10,1, 11.9,1,1, -3.363, 10540.079, 228.805, 52632.211 20/12/30,11:20:25,11,10,1, 11.9,1,1, -3.363, 10540.067, 228.801, 52632.211 20/12/30,11:20:25,12,10,1, 11.9,1,1, -3.363, 10540.079, 228.815, 52632.219 20/12/30,11:20:25,13,10,1, 11.9,1,1, -3.363, 10540.105, 228.811, 52632.193 20/12/30,11:20:25,14,10,1, 11.9,1,1, -3.363, 10540.083, 228.806, 52632.188 20/12/30,11:20:25,15,10,1, 11.9,1,1, -3.363, 10540.077, 228.822, 52632.172 20/12/30,11:20:25,16,10,1, 11.9,1,1, -3.363, 10540.100, 228.817, 52632.136 20/12/30,11:20:25,17,10,1, 11.9,1,1, -3.363, 10540.062, 228.785, 52632.139 20/12/30,11:20:25,18,10,1, 11.9,1,1, -3.363, 10540.089, 228.806, 52632.129 20/12/30,11:20:25,19,10,1, 11.9,1,1, -3.363, 10540.100, 228.805, 52632.132 20/12/30,11:20:26,00,10,1, 11.8,1,1, -3.358, 10540.094, 228.805, 52632.132 20/12/30,11:20:26,01,10,1, 11.8,1,1, -3.358, 10540.099, 228.810, 52632.157 20/12/30,11:20:26,02,10,1, 11.8,1,1, -3.358, 10540.083, 228.812, 52632.152 20/12/30,11:20:26,03,10,1, 11.8,1,1, -3.358, 10540.098, 228.814, 52632.202 20/12/30,11:20:26,04,10,1, 11.8,1,1, -3.358, 10540.091, 228.805, 52632.139 20/12/30,11:20:26,05,10,1, 11.8,1,1, -3.358, 10540.099, 228.809, 52632.165 20/12/30,11:20:26,06,10,1, 11.8,1,1, -3.358, 10540.094, 228.812, 52632.167 20/12/30,11:20:26,07,10,1, 11.8,1,1, -3.358, 10540.107, 228.809, 52632.176 20/12/30,11:20:26,08,10,1, 11.8,1,1, -3.358, 10540.087, 228.814, 52632.158 20/12/30,11:20:26,09,10,1, 11.8,1,1, -3.358, 10540.113, 228.814, 52632.121 20/12/30,11:20:26,10,10,1, 11.8,1,1, -3.358, 10540.104, 228.840, 52632.380 20/12/30,11:20:26,11,10,1, 11.8,1,1, -3.358, 10540.127, 228.817, 52632.126 20/12/30,11:20:26,12,10,1, 11.8,1,1, -3.358, 10540.141, 228.828, 52632.141 20/12/30,11:20:26,13,10,1, 11.8,1,1, -3.358, 10540.129, 228.833, 52632.142 20/12/30,11:20:26,14,10,1, 11.8,1,1, -3.358, 10540.127, 228.836, 52632.177 20/12/30,11:20:26,15,10,1, 11.8,1,1, -3.358, 10540.128, 228.819, 52632.192 20/12/30,11:20:26,16,10,1, 11.8,1,1, -3.358, 10540.135, 228.817, 52632.195 20/12/30,11:20:26,17,10,1, 11.8,1,1, -3.358, 10540.132, 228.827, 52632.176 20/12/30,11:20:26,18,10,1, 11.8,1,1, -3.358, 10540.118, 228.827, 52632.209 20/12/30,11:20:26,19,10,1, 11.8,1,1, -3.358, 10540.130, 228.868, 52632.165 20/12/30,11:20:27,00,11,1, 11.8,1,1, -3.361, 10540.128, 228.868, 52632.165 20/12/30,11:20:27,01,11,1, 11.8,1,1, -3.361, 10540.126, 228.822, 52632.194 20/12/30,11:20:27,02,11,1, 11.8,1,1, -3.361, 10540.114, 228.830, 52632.175 20/12/30,11:20:27,03,11,1, 11.8,1,1, -3.361, 10540.147, 228.837, 52632.184 20/12/30,11:20:27,04,11,1, 11.8,1,1, -3.361, 10540.123, 228.822, 52632.205 20/12/30,11:20:27,05,11,1, 11.8,1,1, -3.361, 10540.132, 228.817, 52632.182 20/12/30,11:20:27,06,11,1, 11.8,1,1, -3.361, 10540.159, 228.838, 52632.185 20/12/30,11:20:27,07,11,1, 11.8,1,1, -3.361, 10540.122, 228.828, 52632.177 20/12/30,11:20:27,08,11,1, 11.8,1,1, -3.361, 10540.138, 228.832, 52632.213 20/12/30,11:20:27,09,11,1, 11.8,1,1, -3.361, 10540.150, 228.829, 52632.137 20/12/30,11:20:27,10,11,1, 11.8,1,1, -3.361, 10540.108, 228.850, 52632.188 20/12/30,11:20:27,11,11,1, 11.8,1,1, -3.361, 10540.138, 228.820, 52632.186 20/12/30,11:20:27,12,11,1, 11.8,1,1, -3.361, 10540.138, 228.815, 52632.162 20/12/30,11:20:27,13,11,1, 11.8,1,1, -3.361, 10540.132, 228.845, 52632.202 20/12/30,11:20:27,14,11,1, 11.8,1,1, -3.361, 10540.124, 228.810, 52632.235 20/12/30,11:20:27,15,11,1, 11.8,1,1, -3.361, 10540.181, 228.864, 52632.434 20/12/30,11:20:27,16,11,1, 11.8,1,1, -3.361, 10540.176, 228.854, 52632.107 20/12/30,11:20:27,17,11,1, 11.8,1,1, -3.361, 10540.139, 228.814, 52632.189 20/12/30,11:20:27,18,11,1, 11.8,1,1, -3.361, 10540.148, 228.830, 52632.195 20/12/30,11:20:27,19,11,1, 11.8,1,1, -3.361, 10540.157, 228.854, 52632.220 20/12/30,11:20:28,00,11,1, 11.9,1,1, -3.356, 10540.153, 228.854, 52632.220 20/12/30,11:20:28,01,11,1, 11.9,1,1, -3.356, 10540.144, 228.837, 52632.237 20/12/30,11:20:28,02,11,1, 11.9,1,1, -3.356, 10540.127, 228.838, 52632.235 20/12/30,11:20:28,03,11,1, 11.9,1,1, -3.356, 10540.152, 228.868, 52632.253 20/12/30,11:20:28,04,11,1, 11.9,1,1, -3.356, 10540.158, 228.836, 52632.241 20/12/30,11:20:28,05,11,1, 11.9,1,1, -3.356, 10540.168, 228.873, 52632.265 20/12/30,11:20:28,06,11,1, 11.9,1,1, -3.356, 10540.170, 228.852, 52632.227 20/12/30,11:20:28,07,11,1, 11.9,1,1, -3.356, 10540.163, 228.847, 52632.205 20/12/30,11:20:28,08,11,1, 11.9,1,1, -3.356, 10540.099, 228.830, 52632.104 20/12/30,11:20:28,09,11,1, 11.9,1,1, -3.356, 10540.214, 228.829, 52632.296 20/12/30,11:20:28,10,11,1, 11.9,1,1, -3.356, 10540.178, 228.823, 52632.187 20/12/30,11:20:28,11,11,1, 11.9,1,1, -3.356, 10540.170, 228.855, 52632.194 20/12/30,11:20:28,12,11,1, 11.9,1,1, -3.356, 10540.174, 228.842, 52632.250 20/12/30,11:20:28,13,11,1, 11.9,1,1, -3.356, 10540.161, 228.855, 52632.260 20/12/30,11:20:28,14,11,1, 11.9,1,1, -3.356, 10540.160, 228.845, 52632.208 20/12/30,11:20:28,15,11,1, 11.9,1,1, -3.356, 10540.139, 228.865, 52632.239 20/12/30,11:20:28,16,11,1, 11.9,1,1, -3.356, 10540.143, 228.830, 52632.232 20/12/30,11:20:28,17,11,1, 11.9,1,1, -3.356, 10540.130, 228.848, 52632.213 20/12/30,11:20:28,18,11,1, 11.9,1,1, -3.356, 10540.142, 228.846, 52632.244 20/12/30,11:20:28,19,11,1, 11.9,1,1, -3.356, 10540.147, 228.839, 52632.213 20/12/30,11:20:29,00,11,1, 11.9,1,1, -3.360, 10540.144, 228.839, 52632.213 20/12/30,11:20:29,01,11,1, 11.9,1,1, -3.360, 10540.168, 228.879, 52632.247 20/12/30,11:20:29,02,11,1, 11.9,1,1, -3.360, 10540.146, 228.847, 52632.248 20/12/30,11:20:29,03,11,1, 11.9,1,1, -3.360, 10540.157, 228.870, 52632.248 20/12/30,11:20:29,04,11,1, 11.9,1,1, -3.360, 10540.154, 228.884, 52632.258 20/12/30,11:20:29,05,11,1, 11.9,1,1, -3.360, 10540.152, 228.844, 52632.225 20/12/30,11:20:29,06,11,1, 11.9,1,1, -3.360, 10540.130, 228.871, 52632.211 20/12/30,11:20:29,07,11,1, 11.9,1,1, -3.360, 10540.160, 228.860, 52632.210 20/12/30,11:20:29,08,11,1, 11.9,1,1, -3.360, 10540.150, 228.874, 52632.253 20/12/30,11:20:29,09,11,1, 11.9,1,1, -3.360, 10540.158, 228.876, 52632.235 20/12/30,11:20:29,10,11,1, 11.9,1,1, -3.360, 10540.138, 228.854, 52632.219 20/12/30,11:20:29,11,11,1, 11.9,1,1, -3.360, 10540.129, 228.882, 52632.219 20/12/30,11:20:29,12,11,1, 11.9,1,1, -3.360, 10540.150, 228.879, 52632.254 20/12/30,11:20:29,13,11,1, 11.9,1,1, -3.360, 10540.183, 228.896, 52632.221 20/12/30,11:20:29,14,11,1, 11.9,1,1, -3.360, 10540.144, 228.867, 52632.243 20/12/30,11:20:29,15,11,1, 11.9,1,1, -3.360, 10540.158, 228.866, 52632.219 20/12/30,11:20:29,16,11,1, 11.9,1,1, -3.360, 10540.158, 228.879, 52632.217 20/12/30,11:20:29,17,11,1, 11.9,1,1, -3.360, 10540.158, 228.895, 52632.219 20/12/30,11:20:29,18,11,1, 11.9,1,1, -3.360, 10540.155, 228.876, 52632.237 20/12/30,11:20:29,19,11,1, 11.9,1,1, -3.360, 10540.159, 228.886, 52632.237 20/12/30,11:20:30,00,10,1, 11.9,1,1, -3.355, 10540.153, 228.886, 52632.237 20/12/30,11:20:30,01,10,1, 11.9,1,1, -3.355, 10540.152, 228.885, 52632.206 20/12/30,11:20:30,02,10,1, 11.9,1,1, -3.355, 10540.147, 228.869, 52632.236 20/12/30,11:20:30,03,10,1, 11.9,1,1, -3.355, 10540.142, 228.873, 52632.245 20/12/30,11:20:30,04,10,1, 11.9,1,1, -3.355, 10540.161, 228.863, 52632.229 20/12/30,11:20:30,05,10,1, 11.9,1,1, -3.355, 10540.158, 228.879, 52632.252 20/12/30,11:20:30,06,10,1, 11.9,1,1, -3.355, 10540.168, 228.892, 52632.066 20/12/30,11:20:30,07,10,1, 11.9,1,1, -3.355, 10540.141, 228.880, 52632.233 20/12/30,11:20:30,08,10,1, 11.9,1,1, -3.355, 10540.150, 228.899, 52632.270 20/12/30,11:20:30,09,10,1, 11.9,1,1, -3.355, 10540.126, 228.909, 52632.253 20/12/30,11:20:30,10,10,1, 11.9,1,1, -3.355, 10540.142, 228.900, 52632.222 20/12/30,11:20:30,11,10,1, 11.9,1,1, -3.355, 10540.169, 228.906, 52632.291 20/12/30,11:20:30,12,10,1, 11.9,1,1, -3.355, 10540.154, 228.886, 52632.207 20/12/30,11:20:30,13,10,1, 11.9,1,1, -3.355, 10540.139, 228.889, 52632.220 20/12/30,11:20:30,14,10,1, 11.9,1,1, -3.355, 10540.160, 228.870, 52632.219 20/12/30,11:20:30,15,10,1, 11.9,1,1, -3.355, 10540.176, 228.901, 52632.245 20/12/30,11:20:30,16,10,1, 11.9,1,1, -3.355, 10540.141, 228.890, 52632.251 20/12/30,11:20:30,17,10,1, 11.9,1,1, -3.355, 10540.163, 228.888, 52632.265 20/12/30,11:20:30,18,10,1, 11.9,1,1, -3.355, 10540.151, 228.875, 52632.266 20/12/30,11:20:30,19,10,1, 11.9,1,1, -3.355, 10540.152, 228.916, 52632.276 20/12/30,11:20:31,00,09,1, 11.8,1,1, -3.358, 10540.144, 228.916, 52632.276 20/12/30,11:20:31,01,09,1, 11.8,1,1, -3.358, 10540.173, 228.911, 52632.245 20/12/30,11:20:31,02,09,1, 11.8,1,1, -3.358, 10540.155, 228.896, 52632.275 20/12/30,11:20:31,03,09,1, 11.8,1,1, -3.358, 10540.140, 228.893, 52632.257 20/12/30,11:20:31,04,09,1, 11.8,1,1, -3.358, 10540.142, 228.879, 52632.254 20/12/30,11:20:31,05,09,1, 11.8,1,1, -3.358, 10540.158, 228.887, 52632.280 20/12/30,11:20:31,06,09,1, 11.8,1,1, -3.358, 10540.172, 228.887, 52632.295 20/12/30,11:20:31,07,09,1, 11.8,1,1, -3.358, 10540.173, 228.889, 52632.292 20/12/30,11:20:31,08,09,1, 11.8,1,1, -3.358, 10540.164, 228.873, 52632.231 20/12/30,11:20:31,09,09,1, 11.8,1,1, -3.358, 10540.187, 228.889, 52632.261 20/12/30,11:20:31,10,09,1, 11.8,1,1, -3.358, 10540.155, 228.890, 52632.134 20/12/30,11:20:31,11,09,1, 11.8,1,1, -3.358, 10540.127, 228.929, 52632.319 20/12/30,11:20:31,12,09,1, 11.8,1,1, -3.358, 10540.210, 228.903, 52632.246 20/12/30,11:20:31,13,09,1, 11.8,1,1, -3.358, 10540.184, 228.903, 52632.102 20/12/30,11:20:31,14,09,1, 11.8,1,1, -3.358, 10540.099, 228.917, 52632.293 20/12/30,11:20:31,15,09,1, 11.8,1,1, -3.358, 10540.149, 228.921, 52632.384 20/12/30,11:20:31,16,09,1, 11.8,1,1, -3.358, 10540.154, 228.934, 52632.299 20/12/30,11:20:31,17,09,1, 11.8,1,1, -3.358, 10540.164, 228.905, 52632.294 20/12/30,11:20:31,18,09,1, 11.8,1,1, -3.358, 10540.155, 228.914, 52632.279 20/12/30,11:20:31,19,09,1, 11.8,1,1, -3.358, 10540.182, 228.906, 52632.300 20/12/30,11:20:32,00,10,1, 11.8,1,1, -3.358, 10540.178, 228.906, 52632.300 20/12/30,11:20:32,01,10,1, 11.8,1,1, -3.358, 10540.177, 228.915, 52632.317 20/12/30,11:20:32,02,10,1, 11.8,1,1, -3.358, 10540.184, 228.887, 52632.290 20/12/30,11:20:32,03,10,1, 11.8,1,1, -3.358, 10540.161, 228.893, 52632.300 20/12/30,11:20:32,04,10,1, 11.8,1,1, -3.358, 10540.176, 228.884, 52632.236 20/12/30,11:20:32,05,10,1, 11.8,1,1, -3.358, 10540.145, 228.896, 52632.276 20/12/30,11:20:32,06,10,1, 11.8,1,1, -3.358, 10540.180, 228.920, 52632.278 20/12/30,11:20:32,07,10,1, 11.8,1,1, -3.358, 10540.177, 228.917, 52632.292 20/12/30,11:20:32,08,10,1, 11.8,1,1, -3.358, 10540.169, 228.905, 52632.295 20/12/30,11:20:32,09,10,1, 11.8,1,1, -3.358, 10540.161, 228.918, 52632.264 20/12/30,11:20:32,10,10,1, 11.8,1,1, -3.358, 10540.147, 228.909, 52632.302 20/12/30,11:20:32,11,10,1, 11.8,1,1, -3.358, 10540.153, 228.919, 52632.287 20/12/30,11:20:32,12,10,1, 11.8,1,1, -3.358, 10540.149, 228.921, 52632.276 20/12/30,11:20:32,13,10,1, 11.8,1,1, -3.358, 10540.170, 228.903, 52632.313 20/12/30,11:20:32,14,10,1, 11.8,1,1, -3.358, 10540.126, 228.909, 52632.243 20/12/30,11:20:32,15,10,1, 11.8,1,1, -3.358, 10540.168, 228.926, 52632.286 20/12/30,11:20:32,16,10,1, 11.8,1,1, -3.358, 10540.137, 228.914, 52632.280 20/12/30,11:20:32,17,10,1, 11.8,1,1, -3.358, 10540.171, 228.918, 52632.303 20/12/30,11:20:32,18,10,1, 11.8,1,1, -3.358, 10540.131, 228.911, 52632.282 20/12/30,11:20:32,19,10,1, 11.8,1,1, -3.358, 10540.150, 228.926, 52632.306 20/12/30,11:20:33,00,11,1, 11.8,1,1, -3.358, 10540.144, 228.926, 52632.306 20/12/30,11:20:33,01,11,1, 11.8,1,1, -3.358, 10540.159, 228.924, 52632.286 20/12/30,11:20:33,02,11,1, 11.8,1,1, -3.358, 10540.146, 228.941, 52632.291 20/12/30,11:20:33,03,11,1, 11.8,1,1, -3.358, 10540.154, 228.917, 52632.292 20/12/30,11:20:33,04,11,1, 11.8,1,1, -3.358, 10540.171, 228.928, 52632.304 20/12/30,11:20:33,05,11,1, 11.8,1,1, -3.358, 10540.152, 228.932, 52632.265 20/12/30,11:20:33,06,11,1, 11.8,1,1, -3.358, 10540.160, 228.920, 52632.294 20/12/30,11:20:33,07,11,1, 11.8,1,1, -3.358, 10540.152, 228.923, 52632.248 20/12/30,11:20:33,08,11,1, 11.8,1,1, -3.358, 10540.151, 228.930, 52632.287 20/12/30,11:20:33,09,11,1, 11.8,1,1, -3.358, 10540.160, 228.923, 52632.288 20/12/30,11:20:33,10,11,1, 11.8,1,1, -3.358, 10540.140, 228.915, 52632.259 20/12/30,11:20:33,11,11,1, 11.8,1,1, -3.358, 10540.138, 228.923, 52632.283 20/12/30,11:20:33,12,11,1, 11.8,1,1, -3.358, 10540.134, 228.922, 52632.257 20/12/30,11:20:33,13,11,1, 11.8,1,1, -3.358, 10540.151, 228.944, 52632.229 20/12/30,11:20:33,14,11,1, 11.8,1,1, -3.358, 10540.135, 228.930, 52632.268 20/12/30,11:20:33,15,11,1, 11.8,1,1, -3.358, 10540.148, 228.958, 52632.252 20/12/30,11:20:33,16,11,1, 11.8,1,1, -3.358, 10540.138, 228.945, 52632.275 20/12/30,11:20:33,17,11,1, 11.8,1,1, -3.358, 10540.131, 228.890, 52632.224 20/12/30,11:20:33,18,11,1, 11.8,1,1, -3.358, 10540.141, 228.923, 52632.221 20/12/30,11:20:33,19,11,1, 11.8,1,1, -3.358, 10540.144, 228.918, 52632.229 20/12/30,11:20:34,00,11,1, 11.9,1,1, -3.361, 10540.136, 228.918, 52632.229 20/12/30,11:20:34,01,11,1, 11.9,1,1, -3.361, 10540.155, 228.927, 52632.282 20/12/30,11:20:34,02,11,1, 11.9,1,1, -3.361, 10540.153, 228.955, 52632.264 20/12/30,11:20:34,03,11,1, 11.9,1,1, -3.361, 10540.130, 228.945, 52632.244 20/12/30,11:20:34,04,11,1, 11.9,1,1, -3.361, 10540.137, 228.924, 52632.289 20/12/30,11:20:34,05,11,1, 11.9,1,1, -3.361, 10540.143, 228.901, 52632.238 20/12/30,11:20:34,06,11,1, 11.9,1,1, -3.361, 10540.140, 228.918, 52632.280 20/12/30,11:20:34,07,11,1, 11.9,1,1, -3.361, 10540.121, 228.931, 52632.243 20/12/30,11:20:34,08,11,1, 11.9,1,1, -3.361, 10540.123, 228.936, 52632.252 20/12/30,11:20:34,09,11,1, 11.9,1,1, -3.361, 10540.116, 228.915, 52632.257 20/12/30,11:20:34,10,11,1, 11.9,1,1, -3.361, 10540.141, 228.930, 52632.253 20/12/30,11:20:34,11,11,1, 11.9,1,1, -3.361, 10540.157, 228.950, 52632.289 20/12/30,11:20:34,12,11,1, 11.9,1,1, -3.361, 10540.161, 228.937, 52632.296 20/12/30,11:20:34,13,11,1, 11.9,1,1, -3.361, 10540.142, 228.942, 52632.286 20/12/30,11:20:34,14,11,1, 11.9,1,1, -3.361, 10540.133, 228.939, 52632.309 20/12/30,11:20:34,15,11,1, 11.9,1,1, -3.361, 10540.124, 228.935, 52632.253 20/12/30,11:20:34,16,11,1, 11.9,1,1, -3.361, 10540.139, 228.933, 52632.276 20/12/30,11:20:34,17,11,1, 11.9,1,1, -3.361, 10540.142, 228.940, 52632.268 20/12/30,11:20:34,18,11,1, 11.9,1,1, -3.361, 10540.145, 228.949, 52632.335 20/12/30,11:20:34,19,11,1, 11.9,1,1, -3.361, 10540.144, 228.936, 52632.306 20/12/30,11:20:35,00,11,1, 11.8,1,1, -3.358, 10540.136, 228.936, 52632.306 20/12/30,11:20:35,01,11,1, 11.8,1,1, -3.358, 10540.144, 228.939, 52632.313 20/12/30,11:20:35,02,11,1, 11.8,1,1, -3.358, 10540.125, 228.928, 52632.321 20/12/30,11:20:35,03,11,1, 11.8,1,1, -3.358, 10540.113, 228.929, 52632.346 20/12/30,11:20:35,04,11,1, 11.8,1,1, -3.358, 10540.127, 228.920, 52632.310 20/12/30,11:20:35,05,11,1, 11.8,1,1, -3.358, 10540.136, 228.936, 52632.311 20/12/30,11:20:35,06,11,1, 11.8,1,1, -3.358, 10540.146, 228.928, 52632.324 20/12/30,11:20:35,07,11,1, 11.8,1,1, -3.358, 10540.129, 228.954, 52632.300 20/12/30,11:20:35,08,11,1, 11.8,1,1, -3.358, 10540.131, 228.952, 52632.277 20/12/30,11:20:35,09,11,1, 11.8,1,1, -3.358, 10540.123, 228.963, 52632.294 20/12/30,11:20:35,10,11,1, 11.8,1,1, -3.358, 10540.126, 228.962, 52632.277 20/12/30,11:20:35,11,11,1, 11.8,1,1, -3.358, 10540.124, 228.945, 52632.272 20/12/30,11:20:35,12,11,1, 11.8,1,1, -3.358, 10540.116, 228.922, 52632.312 20/12/30,11:20:35,13,11,1, 11.8,1,1, -3.358, 10540.122, 228.939, 52632.286 20/12/30,11:20:35,14,11,1, 11.8,1,1, -3.358, 10540.105, 228.948, 52632.280 20/12/30,11:20:35,15,11,1, 11.8,1,1, -3.358, 10540.132, 228.942, 52632.294 20/12/30,11:20:35,16,11,1, 11.8,1,1, -3.358, 10540.109, 228.946, 52632.262 20/12/30,11:20:35,17,11,1, 11.8,1,1, -3.358, 10540.121, 228.956, 52632.301 20/12/30,11:20:35,18,11,1, 11.8,1,1, -3.358, 10540.141, 228.955, 52632.308 20/12/30,11:20:35,19,11,1, 11.8,1,1, -3.358, 10540.119, 228.926, 52632.292 20/12/30,11:20:36,00,11,1, 11.9,1,1, -3.357, 10540.111, 228.926, 52632.292 20/12/30,11:20:36,01,11,1, 11.9,1,1, -3.357, 10540.117, 228.942, 52632.278 20/12/30,11:20:36,02,11,1, 11.9,1,1, -3.357, 10540.127, 228.945, 52632.274 20/12/30,11:20:36,03,11,1, 11.9,1,1, -3.357, 10540.101, 228.922, 52632.288 20/12/30,11:20:36,04,11,1, 11.9,1,1, -3.357, 10540.133, 228.952, 52632.312 20/12/30,11:20:36,05,11,1, 11.9,1,1, -3.357, 10540.106, 228.941, 52632.281 20/12/30,11:20:36,06,11,1, 11.9,1,1, -3.357, 10540.104, 228.942, 52632.327 20/12/30,11:20:36,07,11,1, 11.9,1,1, -3.357, 10540.112, 228.931, 52632.290 20/12/30,11:20:36,08,11,1, 11.9,1,1, -3.357, 10540.128, 228.911, 52632.324 20/12/30,11:20:36,09,11,1, 11.9,1,1, -3.357, 10540.110, 228.947, 52632.308 20/12/30,11:20:36,10,11,1, 11.9,1,1, -3.357, 10540.110, 228.945, 52632.313 20/12/30,11:20:36,11,11,1, 11.9,1,1, -3.357, 10540.123, 228.931, 52632.338 20/12/30,11:20:36,12,11,1, 11.9,1,1, -3.357, 10540.119, 228.921, 52632.354 20/12/30,11:20:36,13,11,1, 11.9,1,1, -3.357, 10540.093, 228.924, 52632.339 20/12/30,11:20:36,14,11,1, 11.9,1,1, -3.357, 10540.099, 228.952, 52632.324 20/12/30,11:20:36,15,11,1, 11.9,1,1, -3.357, 10540.119, 228.959, 52632.368 20/12/30,11:20:36,16,11,1, 11.9,1,1, -3.357, 10540.103, 228.966, 52632.461 20/12/30,11:20:36,17,11,1, 11.9,1,1, -3.357, 10540.130, 228.935, 52632.261 20/12/30,11:20:36,18,11,1, 11.9,1,1, -3.357, 10540.148, 228.959, 52632.295 20/12/30,11:20:36,19,11,1, 11.9,1,1, -3.357, 10540.117, 228.957, 52632.334 20/12/30,11:20:37,00,11,1, 11.9,1,1, -3.357, 10540.111, 228.957, 52632.334 20/12/30,11:20:37,01,11,1, 11.9,1,1, -3.357, 10540.133, 228.952, 52632.308 20/12/30,11:20:37,02,11,1, 11.9,1,1, -3.357, 10540.108, 228.954, 52632.304 20/12/30,11:20:37,03,11,1, 11.9,1,1, -3.357, 10540.092, 228.957, 52632.296 20/12/30,11:20:37,04,11,1, 11.9,1,1, -3.357, 10540.139, 228.974, 52632.302 20/12/30,11:20:37,05,11,1, 11.9,1,1, -3.357, 10540.121, 228.966, 52632.289 20/12/30,11:20:37,06,11,1, 11.9,1,1, -3.357, 10540.110, 228.952, 52632.304 20/12/30,11:20:37,07,11,1, 11.9,1,1, -3.357, 10540.104, 228.939, 52632.289 20/12/30,11:20:37,08,11,1, 11.9,1,1, -3.357, 10540.087, 228.947, 52632.252 20/12/30,11:20:37,09,11,1, 11.9,1,1, -3.357, 10540.111, 228.948, 52632.298 20/12/30,11:20:37,10,11,1, 11.9,1,1, -3.357, 10540.100, 228.932, 52632.299 20/12/30,11:20:37,11,11,1, 11.9,1,1, -3.357, 10540.116, 228.949, 52632.308 20/12/30,11:20:37,12,11,1, 11.9,1,1, -3.357, 10540.126, 228.965, 52632.295 20/12/30,11:20:37,13,11,1, 11.9,1,1, -3.357, 10540.104, 228.967, 52632.294 20/12/30,11:20:37,14,11,1, 11.9,1,1, -3.357, 10540.133, 228.930, 52632.269 20/12/30,11:20:37,15,11,1, 11.9,1,1, -3.357, 10540.111, 228.917, 52632.270 20/12/30,11:20:37,16,11,1, 11.9,1,1, -3.357, 10540.114, 228.940, 52632.290 20/12/30,11:20:37,17,11,1, 11.9,1,1, -3.357, 10540.088, 228.931, 52632.310 20/12/30,11:20:37,18,11,1, 11.9,1,1, -3.357, 10540.098, 228.908, 52632.332 20/12/30,11:20:37,19,11,1, 11.9,1,1, -3.357, 10540.126, 228.940, 52632.313 20/12/30,11:20:38,00,10,1, 11.8,1,1, -3.360, 10540.119, 228.940, 52632.313 20/12/30,11:20:38,01,10,1, 11.8,1,1, -3.360, 10540.109, 228.938, 52632.294 20/12/30,11:20:38,02,10,1, 11.8,1,1, -3.360, 10540.144, 228.941, 52632.306 20/12/30,11:20:38,03,10,1, 11.8,1,1, -3.360, 10540.104, 228.951, 52632.287 20/12/30,11:20:38,04,10,1, 11.8,1,1, -3.360, 10540.149, 228.939, 52632.292 20/12/30,11:20:38,05,10,1, 11.8,1,1, -3.360, 10540.134, 228.955, 52632.276 20/12/30,11:20:38,06,10,1, 11.8,1,1, -3.360, 10540.070, 228.932, 52632.266 20/12/30,11:20:38,07,10,1, 11.8,1,1, -3.360, 10540.125, 228.931, 52632.270 20/12/30,11:20:38,08,10,1, 11.8,1,1, -3.360, 10540.105, 228.949, 52632.289 20/12/30,11:20:38,09,10,1, 11.8,1,1, -3.360, 10540.092, 228.975, 52632.329 20/12/30,11:20:38,10,10,1, 11.8,1,1, -3.360, 10540.118, 228.966, 52632.334 20/12/30,11:20:38,11,10,1, 11.8,1,1, -3.360, 10540.088, 228.938, 52632.304 20/12/30,11:20:38,12,10,1, 11.8,1,1, -3.360, 10540.101, 228.935, 52632.326 20/12/30,11:20:38,13,10,1, 11.8,1,1, -3.360, 10540.114, 228.939, 52632.333 20/12/30,11:20:38,14,10,1, 11.8,1,1, -3.360, 10540.126, 228.935, 52632.326 20/12/30,11:20:38,15,10,1, 11.8,1,1, -3.360, 10540.102, 228.936, 52632.334 20/12/30,11:20:38,16,10,1, 11.8,1,1, -3.360, 10540.091, 228.929, 52632.305 20/12/30,11:20:38,17,10,1, 11.8,1,1, -3.360, 10540.119, 228.957, 52632.306 20/12/30,11:20:38,18,10,1, 11.8,1,1, -3.360, 10540.110, 228.953, 52632.326 20/12/30,11:20:38,19,10,1, 11.8,1,1, -3.360, 10540.109, 228.935, 52632.285 20/12/30,11:20:39,00,11,1, 11.9,1,1, -3.357, 10540.103, 228.935, 52632.285 20/12/30,11:20:39,01,11,1, 11.9,1,1, -3.357, 10540.089, 228.952, 52632.297 20/12/30,11:20:39,02,11,1, 11.9,1,1, -3.357, 10540.115, 228.943, 52632.307 20/12/30,11:20:39,03,11,1, 11.9,1,1, -3.357, 10540.101, 228.945, 52632.286 20/12/30,11:20:39,04,11,1, 11.9,1,1, -3.357, 10540.104, 228.942, 52632.294 20/12/30,11:20:39,05,11,1, 11.9,1,1, -3.357, 10540.131, 228.948, 52632.312 20/12/30,11:20:39,06,11,1, 11.9,1,1, -3.357, 10540.104, 228.944, 52632.326 20/12/30,11:20:39,07,11,1, 11.9,1,1, -3.357, 10540.099, 228.914, 52632.303 20/12/30,11:20:39,08,11,1, 11.9,1,1, -3.357, 10540.096, 228.952, 52632.305 20/12/30,11:20:39,09,11,1, 11.9,1,1, -3.357, 10540.086, 228.926, 52632.276 20/12/30,11:20:39,10,11,1, 11.9,1,1, -3.357, 10540.096, 228.940, 52632.271 20/12/30,11:20:39,11,11,1, 11.9,1,1, -3.357, 10540.096, 228.927, 52632.235 20/12/30,11:20:39,12,11,1, 11.9,1,1, -3.357, 10540.085, 228.932, 52632.286 20/12/30,11:20:39,13,11,1, 11.9,1,1, -3.357, 10540.105, 228.924, 52632.302 20/12/30,11:20:39,14,11,1, 11.9,1,1, -3.357, 10540.110, 228.930, 52632.299 20/12/30,11:20:39,15,11,1, 11.9,1,1, -3.357, 10540.089, 228.908, 52632.270 20/12/30,11:20:39,16,11,1, 11.9,1,1, -3.357, 10540.082, 228.922, 52632.301 20/12/30,11:20:39,17,11,1, 11.9,1,1, -3.357, 10540.114, 228.924, 52632.324 20/12/30,11:20:39,18,11,1, 11.9,1,1, -3.357, 10540.098, 228.948, 52632.318 20/12/30,11:20:39,19,11,1, 11.9,1,1, -3.357, 10540.086, 228.914, 52632.316 20/12/30,11:20:40,00,11,1, 11.8,1,1, -3.358, 10540.086, 228.914, 52632.316 20/12/30,11:20:40,01,11,1, 11.8,1,1, -3.358, 10540.101, 228.931, 52632.302 20/12/30,11:20:40,02,11,1, 11.8,1,1, -3.358, 10540.096, 228.932, 52632.276 20/12/30,11:20:40,03,11,1, 11.8,1,1, -3.358, 10540.094, 228.917, 52632.331 20/12/30,11:20:40,04,11,1, 11.8,1,1, -3.358, 10540.100, 228.908, 52632.297 20/12/30,11:20:40,05,11,1, 11.8,1,1, -3.358, 10540.083, 228.927, 52632.317 20/12/30,11:20:40,06,11,1, 11.8,1,1, -3.358, 10540.081, 228.926, 52632.321 20/12/30,11:20:40,07,11,1, 11.8,1,1, -3.358, 10540.095, 228.924, 52632.348 20/12/30,11:20:40,08,11,1, 11.8,1,1, -3.358, 10540.092, 228.930, 52632.236 20/12/30,11:20:40,09,11,1, 11.8,1,1, -3.358, 10540.069, 228.913, 52632.354 20/12/30,11:20:40,10,11,1, 11.8,1,1, -3.358, 10540.114, 228.925, 52632.359 20/12/30,11:20:40,11,11,1, 11.8,1,1, -3.358, 10540.098, 228.910, 52632.330 20/12/30,11:20:40,12,11,1, 11.8,1,1, -3.358, 10540.075, 228.939, 52632.357 20/12/30,11:20:40,13,11,1, 11.8,1,1, -3.358, 10540.072, 228.914, 52632.354 20/12/30,11:20:40,14,11,1, 11.8,1,1, -3.358, 10540.072, 228.925, 52632.283 20/12/30,11:20:40,15,11,1, 11.8,1,1, -3.358, 10540.082, 228.918, 52632.304 20/12/30,11:20:40,16,11,1, 11.8,1,1, -3.358, 10540.090, 228.923, 52632.310 20/12/30,11:20:40,17,11,1, 11.8,1,1, -3.358, 10540.095, 228.915, 52632.316 20/12/30,11:20:40,18,11,1, 11.8,1,1, -3.358, 10540.103, 228.917, 52632.300 20/12/30,11:20:40,19,11,1, 11.8,1,1, -3.358, 10540.095, 228.917, 52632.326 20/12/30,11:20:41,00,11,1, 11.8,1,1, -3.358, 10540.094, 228.917, 52632.326 20/12/30,11:20:41,01,11,1, 11.8,1,1, -3.358, 10540.106, 228.908, 52632.316 20/12/30,11:20:41,02,11,1, 11.8,1,1, -3.358, 10540.101, 228.929, 52632.310 20/12/30,11:20:41,03,11,1, 11.8,1,1, -3.358, 10540.084, 228.899, 52632.326 20/12/30,11:20:41,04,11,1, 11.8,1,1, -3.358, 10540.089, 228.901, 52632.300 20/12/30,11:20:41,05,11,1, 11.8,1,1, -3.358, 10540.080, 228.892, 52632.313 20/12/30,11:20:41,06,11,1, 11.8,1,1, -3.358, 10540.076, 228.907, 52632.340 20/12/30,11:20:41,07,11,1, 11.8,1,1, -3.358, 10540.104, 228.902, 52632.331 20/12/30,11:20:41,08,11,1, 11.8,1,1, -3.358, 10540.116, 228.876, 52632.063 20/12/30,11:20:41,09,11,1, 11.8,1,1, -3.358, 10540.117, 228.899, 52632.282 20/12/30,11:20:41,10,11,1, 11.8,1,1, -3.358, 10540.098, 228.883, 52632.260 20/12/30,11:20:41,11,11,1, 11.8,1,1, -3.358, 10540.103, 228.915, 52632.288 20/12/30,11:20:41,12,11,1, 11.8,1,1, -3.358, 10540.096, 228.901, 52632.332 20/12/30,11:20:41,13,11,1, 11.8,1,1, -3.358, 10540.088, 228.898, 52632.347 20/12/30,11:20:41,14,11,1, 11.8,1,1, -3.358, 10540.107, 228.905, 52632.311 20/12/30,11:20:41,15,11,1, 11.8,1,1, -3.358, 10540.066, 228.888, 52632.335 20/12/30,11:20:41,16,11,1, 11.8,1,1, -3.358, 10540.076, 228.913, 52632.329 20/12/30,11:20:41,17,11,1, 11.8,1,1, -3.358, 10540.088, 228.863, 52632.310 20/12/30,11:20:41,18,11,1, 11.8,1,1, -3.358, 10540.083, 228.884, 52632.323 20/12/30,11:20:41,19,11,1, 11.8,1,1, -3.358, 10540.097, 228.896, 52632.354 20/12/30,11:20:42,00,11,1, 11.9,1,1, -3.357, 10540.094, 228.896, 52632.354 20/12/30,11:20:42,01,11,1, 11.9,1,1, -3.357, 10540.107, 228.895, 52632.320 20/12/30,11:20:42,02,11,1, 11.9,1,1, -3.357, 10540.109, 228.896, 52632.363 20/12/30,11:20:42,03,11,1, 11.9,1,1, -3.357, 10540.096, 228.887, 52632.353 20/12/30,11:20:42,04,11,1, 11.9,1,1, -3.357, 10540.091, 228.875, 52632.330 20/12/30,11:20:42,05,11,1, 11.9,1,1, -3.357, 10540.091, 228.894, 52632.363 20/12/30,11:20:42,06,11,1, 11.9,1,1, -3.357, 10540.098, 228.909, 52632.350 20/12/30,11:20:42,07,11,1, 11.9,1,1, -3.357, 10540.095, 228.898, 52632.317 20/12/30,11:20:42,08,11,1, 11.9,1,1, -3.357, 10540.090, 228.882, 52632.334 20/12/30,11:20:42,09,11,1, 11.9,1,1, -3.357, 10540.067, 228.865, 52632.316 20/12/30,11:20:42,10,11,1, 11.9,1,1, -3.357, 10540.095, 228.871, 52632.327 20/12/30,11:20:42,11,11,1, 11.9,1,1, -3.357, 10540.085, 228.872, 52632.356 20/12/30,11:20:42,12,11,1, 11.9,1,1, -3.357, 10540.100, 228.842, 52632.363 20/12/30,11:20:42,13,11,1, 11.9,1,1, -3.357, 10540.085, 228.854, 52632.334 20/12/30,11:20:42,14,11,1, 11.9,1,1, -3.357, 10540.095, 228.848, 52632.382 20/12/30,11:20:42,15,11,1, 11.9,1,1, -3.357, 10540.094, 228.851, 52632.358 20/12/30,11:20:42,16,11,1, 11.9,1,1, -3.357, 10540.110, 228.869, 52632.544 20/12/30,11:20:42,17,11,1, 11.9,1,1, -3.357, 10540.065, 228.856, 52632.284 20/12/30,11:20:42,18,11,1, 11.9,1,1, -3.357, 10540.075, 228.829, 52632.354 20/12/30,11:20:42,19,11,1, 11.9,1,1, -3.357, 10540.067, 228.818, 52632.342 20/12/30,11:20:43,00,11,1, 11.8,1,1, -3.358, 10540.061, 228.818, 52632.342 20/12/30,11:20:43,01,11,1, 11.8,1,1, -3.358, 10540.088, 228.813, 52632.282 20/12/30,11:20:43,02,11,1, 11.8,1,1, -3.358, 10540.088, 228.813, 52632.318 20/12/30,11:20:43,03,11,1, 11.8,1,1, -3.358, 10540.117, 228.856, 52632.370 20/12/30,11:20:43,04,11,1, 11.8,1,1, -3.358, 10540.091, 228.826, 52632.333 20/12/30,11:20:43,05,11,1, 11.8,1,1, -3.358, 10540.095, 228.836, 52632.306 20/12/30,11:20:43,06,11,1, 11.8,1,1, -3.358, 10540.129, 228.829, 52632.323 20/12/30,11:20:43,07,11,1, 11.8,1,1, -3.358, 10540.111, 228.843, 52632.338 20/12/30,11:20:43,08,11,1, 11.8,1,1, -3.358, 10540.110, 228.839, 52632.347 20/12/30,11:20:43,09,11,1, 11.8,1,1, -3.358, 10540.100, 228.827, 52632.300 20/12/30,11:20:43,10,11,1, 11.8,1,1, -3.358, 10540.104, 228.846, 52632.341 20/12/30,11:20:43,11,11,1, 11.8,1,1, -3.358, 10540.108, 228.851, 52632.353 20/12/30,11:20:43,12,11,1, 11.8,1,1, -3.358, 10540.121, 228.845, 52632.330 20/12/30,11:20:43,13,11,1, 11.8,1,1, -3.358, 10540.097, 228.822, 52632.312 20/12/30,11:20:43,14,11,1, 11.8,1,1, -3.358, 10540.088, 228.799, 52632.277 20/12/30,11:20:43,15,11,1, 11.8,1,1, -3.358, 10540.120, 228.846, 52632.342 20/12/30,11:20:43,16,11,1, 11.8,1,1, -3.358, 10540.090, 228.817, 52632.471 20/12/30,11:20:43,17,11,1, 11.8,1,1, -3.358, 10540.113, 228.795, 52632.228 20/12/30,11:20:43,18,11,1, 11.8,1,1, -3.358, 10540.107, 228.807, 52632.274 20/12/30,11:20:43,19,11,1, 11.8,1,1, -3.358, 10540.136, 228.812, 52632.305 20/12/30,11:20:44,00,10,1, 11.9,1,1, -3.358, 10540.136, 228.812, 52632.305 20/12/30,11:20:44,01,10,1, 11.9,1,1, -3.358, 10540.121, 228.821, 52632.316 20/12/30,11:20:44,02,10,1, 11.9,1,1, -3.358, 10540.122, 228.804, 52632.311 20/12/30,11:20:44,03,10,1, 11.9,1,1, -3.358, 10540.112, 228.797, 52632.334 20/12/30,11:20:44,04,10,1, 11.9,1,1, -3.358, 10540.115, 228.801, 52632.366 20/12/30,11:20:44,05,10,1, 11.9,1,1, -3.358, 10540.130, 228.806, 52632.345 20/12/30,11:20:44,06,10,1, 11.9,1,1, -3.358, 10540.121, 228.787, 52632.311 20/12/30,11:20:44,07,10,1, 11.9,1,1, -3.358, 10540.137, 228.784, 52632.332 20/12/30,11:20:44,08,10,1, 11.9,1,1, -3.358, 10540.132, 228.790, 52632.356 20/12/30,11:20:44,09,10,1, 11.9,1,1, -3.358, 10540.124, 228.789, 52632.347 20/12/30,11:20:44,10,10,1, 11.9,1,1, -3.358, 10540.125, 228.765, 52632.371 20/12/30,11:20:44,11,10,1, 11.9,1,1, -3.358, 10540.111, 228.767, 52632.388 20/12/30,11:20:44,12,10,1, 11.9,1,1, -3.358, 10540.126, 228.774, 52632.316 20/12/30,11:20:44,13,10,1, 11.9,1,1, -3.358, 10540.135, 228.792, 52632.384 20/12/30,11:20:44,14,10,1, 11.9,1,1, -3.358, 10540.142, 228.770, 52632.356 20/12/30,11:20:44,15,10,1, 11.9,1,1, -3.358, 10540.124, 228.764, 52632.359 20/12/30,11:20:44,16,10,1, 11.9,1,1, -3.358, 10540.116, 228.770, 52632.314 20/12/30,11:20:44,17,10,1, 11.9,1,1, -3.358, 10540.116, 228.754, 52632.346 20/12/30,11:20:44,18,10,1, 11.9,1,1, -3.358, 10540.107, 228.775, 52632.317 20/12/30,11:20:44,19,10,1, 11.9,1,1, -3.358, 10540.134, 228.775, 52632.363 20/12/30,11:20:45,00,10,1, 11.8,1,1, -3.358, 10540.128, 228.775, 52632.363 20/12/30,11:20:45,01,10,1, 11.8,1,1, -3.358, 10540.124, 228.745, 52632.340 20/12/30,11:20:45,02,10,1, 11.8,1,1, -3.358, 10540.121, 228.734, 52632.330 20/12/30,11:20:45,03,10,1, 11.8,1,1, -3.358, 10540.103, 228.769, 52632.345 20/12/30,11:20:45,04,10,1, 11.8,1,1, -3.358, 10540.135, 228.755, 52632.348 20/12/30,11:20:45,05,10,1, 11.8,1,1, -3.358, 10540.130, 228.758, 52632.381 20/12/30,11:20:45,06,10,1, 11.8,1,1, -3.358, 10540.136, 228.760, 52632.366 20/12/30,11:20:45,07,10,1, 11.8,1,1, -3.358, 10540.160, 228.752, 52632.371 20/12/30,11:20:45,08,10,1, 11.8,1,1, -3.358, 10540.146, 228.763, 52632.360 20/12/30,11:20:45,09,10,1, 11.8,1,1, -3.358, 10540.156, 228.768, 52632.347 20/12/30,11:20:45,10,10,1, 11.8,1,1, -3.358, 10540.136, 228.772, 52632.335 20/12/30,11:20:45,11,10,1, 11.8,1,1, -3.358, 10540.148, 228.743, 52632.357 20/12/30,11:20:45,12,10,1, 11.8,1,1, -3.358, 10540.148, 228.739, 52632.375 20/12/30,11:20:45,13,10,1, 11.8,1,1, -3.358, 10540.098, 228.745, 52632.256 20/12/30,11:20:45,14,10,1, 11.8,1,1, -3.358, 10540.162, 228.738, 52632.388 20/12/30,11:20:45,15,10,1, 11.8,1,1, -3.358, 10540.184, 228.735, 52632.354 20/12/30,11:20:45,16,10,1, 11.8,1,1, -3.358, 10540.162, 228.754, 52632.381 20/12/30,11:20:45,17,10,1, 11.8,1,1, -3.358, 10540.147, 228.721, 52632.403 20/12/30,11:20:45,18,10,1, 11.8,1,1, -3.358, 10540.136, 228.745, 52632.414 20/12/30,11:20:45,19,10,1, 11.8,1,1, -3.358, 10540.147, 228.743, 52632.357 20/12/30,11:20:46,00,10,1, 11.8,1,1, -3.360, 10540.144, 228.743, 52632.357 20/12/30,11:20:46,01,10,1, 11.8,1,1, -3.360, 10540.141, 228.727, 52632.447 20/12/30,11:20:46,02,10,1, 11.8,1,1, -3.360, 10540.146, 228.692, 52632.399 20/12/30,11:20:46,03,10,1, 11.8,1,1, -3.360, 10540.123, 228.720, 52632.394 20/12/30,11:20:46,04,10,1, 11.8,1,1, -3.360, 10540.144, 228.741, 52632.423 20/12/30,11:20:46,05,10,1, 11.8,1,1, -3.360, 10540.160, 228.733, 52632.395 20/12/30,11:20:46,06,10,1, 11.8,1,1, -3.360, 10540.140, 228.741, 52632.388 20/12/30,11:20:46,07,10,1, 11.8,1,1, -3.360, 10540.151, 228.711, 52632.394 20/12/30,11:20:46,08,10,1, 11.8,1,1, -3.360, 10540.151, 228.730, 52632.366 20/12/30,11:20:46,09,10,1, 11.8,1,1, -3.360, 10540.158, 228.720, 52632.385 20/12/30,11:20:46,10,10,1, 11.8,1,1, -3.360, 10540.158, 228.692, 52632.348 20/12/30,11:20:46,11,10,1, 11.8,1,1, -3.360, 10540.151, 228.733, 52632.370 20/12/30,11:20:46,12,10,1, 11.8,1,1, -3.360, 10540.152, 228.685, 52632.341 20/12/30,11:20:46,13,10,1, 11.8,1,1, -3.360, 10540.182, 228.715, 52632.337 20/12/30,11:20:46,14,10,1, 11.8,1,1, -3.360, 10540.158, 228.702, 52632.376 20/12/30,11:20:46,15,10,1, 11.8,1,1, -3.360, 10540.149, 228.707, 52632.375 20/12/30,11:20:46,16,10,1, 11.8,1,1, -3.360, 10540.179, 228.708, 52632.361 20/12/30,11:20:46,17,10,1, 11.8,1,1, -3.360, 10540.170, 228.698, 52632.380 20/12/30,11:20:46,18,10,1, 11.8,1,1, -3.360, 10540.182, 228.703, 52632.361 20/12/30,11:20:46,19,10,1, 11.8,1,1, -3.360, 10540.189, 228.703, 52632.358 20/12/30,11:20:47,00,10,1, 11.8,1,1, -3.355, 10540.186, 228.703, 52632.358 20/12/30,11:20:47,01,10,1, 11.8,1,1, -3.355, 10540.166, 228.688, 52632.408 20/12/30,11:20:47,02,10,1, 11.8,1,1, -3.355, 10540.163, 228.688, 52632.410 20/12/30,11:20:47,03,10,1, 11.8,1,1, -3.355, 10540.195, 228.687, 52632.357 20/12/30,11:20:47,04,10,1, 11.8,1,1, -3.355, 10540.153, 228.689, 52632.373 20/12/30,11:20:47,05,10,1, 11.8,1,1, -3.355, 10540.160, 228.678, 52632.370 20/12/30,11:20:47,06,10,1, 11.8,1,1, -3.355, 10540.177, 228.700, 52632.367 20/12/30,11:20:47,07,10,1, 11.8,1,1, -3.355, 10540.217, 228.664, 52632.054 20/12/30,11:20:47,08,10,1, 11.8,1,1, -3.355, 10540.177, 228.709, 52632.374 20/12/30,11:20:47,09,10,1, 11.8,1,1, -3.355, 10540.148, 228.686, 52632.418 20/12/30,11:20:47,10,10,1, 11.8,1,1, -3.355, 10540.185, 228.702, 52632.398 20/12/30,11:20:47,11,10,1, 11.8,1,1, -3.355, 10540.175, 228.684, 52632.478 20/12/30,11:20:47,12,10,1, 11.8,1,1, -3.355, 10540.175, 228.673, 52632.449 20/12/30,11:20:47,13,10,1, 11.8,1,1, -3.355, 10540.177, 228.644, 52632.360 20/12/30,11:20:47,14,10,1, 11.8,1,1, -3.355, 10540.172, 228.670, 52632.344 20/12/30,11:20:47,15,10,1, 11.8,1,1, -3.355, 10540.181, 228.690, 52632.374 20/12/30,11:20:47,16,10,1, 11.8,1,1, -3.355, 10540.210, 228.689, 52632.400 20/12/30,11:20:47,17,10,1, 11.8,1,1, -3.355, 10540.186, 228.664, 52632.387 20/12/30,11:20:47,18,10,1, 11.8,1,1, -3.355, 10540.179, 228.665, 52632.392 20/12/30,11:20:47,19,10,1, 11.8,1,1, -3.355, 10540.177, 228.644, 52632.425 20/12/30,11:20:48,00,10,1, 11.8,1,1, -3.358, 10540.169, 228.644, 52632.425 20/12/30,11:20:48,01,10,1, 11.8,1,1, -3.358, 10540.181, 228.656, 52632.397 20/12/30,11:20:48,02,10,1, 11.8,1,1, -3.358, 10540.181, 228.658, 52632.404 20/12/30,11:20:48,03,10,1, 11.8,1,1, -3.358, 10540.161, 228.657, 52632.347 20/12/30,11:20:48,04,10,1, 11.8,1,1, -3.358, 10540.192, 228.659, 52632.372 20/12/30,11:20:48,05,10,1, 11.8,1,1, -3.358, 10540.198, 228.656, 52632.410 20/12/30,11:20:48,06,10,1, 11.8,1,1, -3.358, 10540.180, 228.653, 52632.352 20/12/30,11:20:48,07,10,1, 11.8,1,1, -3.358, 10540.183, 228.647, 52632.392 20/12/30,11:20:48,08,10,1, 11.8,1,1, -3.358, 10540.195, 228.649, 52632.411 20/12/30,11:20:48,09,10,1, 11.8,1,1, -3.358, 10540.194, 228.648, 52632.421 20/12/30,11:20:48,10,10,1, 11.8,1,1, -3.358, 10540.189, 228.658, 52632.434 20/12/30,11:20:48,11,10,1, 11.8,1,1, -3.358, 10540.192, 228.647, 52632.374 20/12/30,11:20:48,12,10,1, 11.8,1,1, -3.358, 10540.183, 228.668, 52632.359 20/12/30,11:20:48,13,10,1, 11.8,1,1, -3.358, 10540.182, 228.641, 52632.380 20/12/30,11:20:48,14,10,1, 11.8,1,1, -3.358, 10540.200, 228.658, 52632.392 20/12/30,11:20:48,15,10,1, 11.8,1,1, -3.358, 10540.172, 228.608, 52632.426 20/12/30,11:20:48,16,10,1, 11.8,1,1, -3.358, 10540.186, 228.620, 52632.425 20/12/30,11:20:48,17,10,1, 11.8,1,1, -3.358, 10540.203, 228.671, 52632.403 20/12/30,11:20:48,18,10,1, 11.8,1,1, -3.358, 10540.236, 228.602, 52632.166 20/12/30,11:20:48,19,10,1, 11.8,1,1, -3.358, 10540.252, 228.635, 52632.379 20/12/30,11:20:49,00,10,1, 11.9,1,1, -3.357, 10540.245, 228.635, 52632.379 20/12/30,11:20:49,01,10,1, 11.9,1,1, -3.357, 10540.215, 228.605, 52632.366 20/12/30,11:20:49,02,10,1, 11.9,1,1, -3.357, 10540.204, 228.626, 52632.399 20/12/30,11:20:49,03,10,1, 11.9,1,1, -3.357, 10540.187, 228.640, 52632.401 20/12/30,11:20:49,04,10,1, 11.9,1,1, -3.357, 10540.197, 228.614, 52632.390 20/12/30,11:20:49,05,10,1, 11.9,1,1, -3.357, 10540.193, 228.638, 52632.375 20/12/30,11:20:49,06,10,1, 11.9,1,1, -3.357, 10540.218, 228.623, 52632.421 20/12/30,11:20:49,07,10,1, 11.9,1,1, -3.357, 10540.189, 228.639, 52632.396 20/12/30,11:20:49,08,10,1, 11.9,1,1, -3.357, 10540.198, 228.638, 52632.381 20/12/30,11:20:49,09,10,1, 11.9,1,1, -3.357, 10540.199, 228.617, 52632.378 20/12/30,11:20:49,10,10,1, 11.9,1,1, -3.357, 10540.204, 228.646, 52632.390 20/12/30,11:20:49,11,10,1, 11.9,1,1, -3.357, 10540.199, 228.617, 52632.382 20/12/30,11:20:49,12,10,1, 11.9,1,1, -3.357, 10540.200, 228.623, 52632.404 20/12/30,11:20:49,13,10,1, 11.9,1,1, -3.357, 10540.173, 228.622, 52632.378 20/12/30,11:20:49,14,10,1, 11.9,1,1, -3.357, 10540.206, 228.612, 52632.430 20/12/30,11:20:49,15,10,1, 11.9,1,1, -3.357, 10540.220, 228.623, 52632.391 20/12/30,11:20:49,16,10,1, 11.9,1,1, -3.357, 10540.200, 228.623, 52632.326 20/12/30,11:20:49,17,10,1, 11.9,1,1, -3.357, 10540.188, 228.619, 52632.390 20/12/30,11:20:49,18,10,1, 11.9,1,1, -3.357, 10540.167, 228.607, 52632.403 20/12/30,11:20:49,19,10,1, 11.9,1,1, -3.357, 10540.174, 228.620, 52632.374 20/12/30,11:20:50,00,10,1, 11.8,1,1, -3.355, 10540.169, 228.620, 52632.374 20/12/30,11:20:50,01,10,1, 11.8,1,1, -3.355, 10540.154, 228.608, 52632.385 20/12/30,11:20:50,02,10,1, 11.8,1,1, -3.355, 10540.198, 228.607, 52632.447 20/12/30,11:20:50,03,10,1, 11.8,1,1, -3.355, 10540.226, 228.562, 52632.257 20/12/30,11:20:50,04,10,1, 11.8,1,1, -3.355, 10540.188, 228.607, 52632.405 20/12/30,11:20:50,05,10,1, 11.8,1,1, -3.355, 10540.164, 228.601, 52632.406 20/12/30,11:20:50,06,10,1, 11.8,1,1, -3.355, 10540.199, 228.596, 52632.396 20/12/30,11:20:50,07,10,1, 11.8,1,1, -3.355, 10540.218, 228.606, 52632.403 20/12/30,11:20:50,08,10,1, 11.8,1,1, -3.355, 10540.195, 228.620, 52632.447 20/12/30,11:20:50,09,10,1, 11.8,1,1, -3.355, 10540.174, 228.583, 52632.436 20/12/30,11:20:50,10,10,1, 11.8,1,1, -3.355, 10540.184, 228.569, 52632.546 20/12/30,11:20:50,11,10,1, 11.8,1,1, -3.355, 10540.199, 228.564, 52632.360 20/12/30,11:20:50,12,10,1, 11.8,1,1, -3.355, 10540.189, 228.573, 52632.382 20/12/30,11:20:50,13,10,1, 11.8,1,1, -3.355, 10540.192, 228.622, 52632.530 20/12/30,11:20:50,14,10,1, 11.8,1,1, -3.355, 10540.202, 228.564, 52632.285 20/12/30,11:20:50,15,10,1, 11.8,1,1, -3.355, 10540.161, 228.580, 52632.368 20/12/30,11:20:50,16,10,1, 11.8,1,1, -3.355, 10540.195, 228.564, 52632.391 20/12/30,11:20:50,17,10,1, 11.8,1,1, -3.355, 10540.191, 228.579, 52632.385 20/12/30,11:20:50,18,10,1, 11.8,1,1, -3.355, 10540.176, 228.551, 52632.422 20/12/30,11:20:50,19,10,1, 11.8,1,1, -3.355, 10540.190, 228.591, 52632.404 20/12/30,11:20:51,00,10,1, 11.8,1,1, -3.357, 10540.186, 228.591, 52632.404 20/12/30,11:20:51,01,10,1, 11.8,1,1, -3.357, 10540.211, 228.567, 52632.413 20/12/30,11:20:51,02,10,1, 11.8,1,1, -3.357, 10540.199, 228.588, 52632.410 20/12/30,11:20:51,03,10,1, 11.8,1,1, -3.357, 10540.190, 228.566, 52632.383 20/12/30,11:20:51,04,10,1, 11.8,1,1, -3.357, 10540.172, 228.560, 52632.397 20/12/30,11:20:51,05,10,1, 11.8,1,1, -3.357, 10540.187, 228.574, 52632.388 20/12/30,11:20:51,06,10,1, 11.8,1,1, -3.357, 10540.205, 228.581, 52632.416 20/12/30,11:20:51,07,10,1, 11.8,1,1, -3.357, 10540.197, 228.561, 52632.417 20/12/30,11:20:51,08,10,1, 11.8,1,1, -3.357, 10540.187, 228.546, 52632.381 20/12/30,11:20:51,09,10,1, 11.8,1,1, -3.357, 10540.184, 228.570, 52632.375 20/12/30,11:20:51,10,10,1, 11.8,1,1, -3.357, 10540.164, 228.537, 52632.377 20/12/30,11:20:51,11,10,1, 11.8,1,1, -3.357, 10540.187, 228.564, 52632.372 20/12/30,11:20:51,12,10,1, 11.8,1,1, -3.357, 10540.182, 228.564, 52632.359 20/12/30,11:20:51,13,10,1, 11.8,1,1, -3.357, 10540.157, 228.552, 52632.384 20/12/30,11:20:51,14,10,1, 11.8,1,1, -3.357, 10540.180, 228.550, 52632.417 20/12/30,11:20:51,15,10,1, 11.8,1,1, -3.357, 10540.171, 228.583, 52632.381 20/12/30,11:20:51,16,10,1, 11.8,1,1, -3.357, 10540.177, 228.539, 52632.368 20/12/30,11:20:51,17,10,1, 11.8,1,1, -3.357, 10540.182, 228.576, 52632.397 20/12/30,11:20:51,18,10,1, 11.8,1,1, -3.357, 10540.175, 228.564, 52632.381 20/12/30,11:20:51,19,10,1, 11.8,1,1, -3.357, 10540.185, 228.570, 52632.380 20/12/30,11:20:52,00,10,1, 11.9,1,1, -3.361, 10540.178, 228.570, 52632.380 20/12/30,11:20:52,01,10,1, 11.9,1,1, -3.361, 10540.166, 228.541, 52632.374 20/12/30,11:20:52,02,10,1, 11.9,1,1, -3.361, 10540.180, 228.567, 52632.181 20/12/30,11:20:52,03,10,1, 11.9,1,1, -3.361, 10540.137, 228.577, 52632.493 20/12/30,11:20:52,04,10,1, 11.9,1,1, -3.361, 10540.175, 228.564, 52632.459 20/12/30,11:20:52,05,10,1, 11.9,1,1, -3.361, 10540.154, 228.551, 52632.433 20/12/30,11:20:52,06,10,1, 11.9,1,1, -3.361, 10540.201, 228.567, 52632.439 20/12/30,11:20:52,07,10,1, 11.9,1,1, -3.361, 10540.188, 228.572, 52632.441 20/12/30,11:20:52,08,10,1, 11.9,1,1, -3.361, 10540.183, 228.557, 52632.436 20/12/30,11:20:52,09,10,1, 11.9,1,1, -3.361, 10540.190, 228.581, 52632.407 20/12/30,11:20:52,10,10,1, 11.9,1,1, -3.361, 10540.137, 228.572, 52632.399 20/12/30,11:20:52,11,10,1, 11.9,1,1, -3.361, 10540.169, 228.588, 52632.428 20/12/30,11:20:52,12,10,1, 11.9,1,1, -3.361, 10540.173, 228.557, 52632.390 20/12/30,11:20:52,13,10,1, 11.9,1,1, -3.361, 10540.164, 228.538, 52632.402 20/12/30,11:20:52,14,10,1, 11.9,1,1, -3.361, 10540.157, 228.540, 52632.371 20/12/30,11:20:52,15,10,1, 11.9,1,1, -3.361, 10540.151, 228.560, 52632.376 20/12/30,11:20:52,16,10,1, 11.9,1,1, -3.361, 10540.160, 228.543, 52632.396 20/12/30,11:20:52,17,10,1, 11.9,1,1, -3.361, 10540.142, 228.575, 52632.406 20/12/30,11:20:52,18,10,1, 11.9,1,1, -3.361, 10540.155, 228.542, 52632.438 20/12/30,11:20:52,19,10,1, 11.9,1,1, -3.361, 10540.165, 228.537, 52632.396 20/12/30,11:20:53,00,10,1, 11.8,1,1, -3.355, 10540.161, 228.537, 52632.396 20/12/30,11:20:53,01,10,1, 11.8,1,1, -3.355, 10540.177, 228.546, 52632.379 20/12/30,11:20:53,02,10,1, 11.8,1,1, -3.355, 10540.168, 228.538, 52632.400 20/12/30,11:20:53,03,10,1, 11.8,1,1, -3.355, 10540.182, 228.569, 52632.394 20/12/30,11:20:53,04,10,1, 11.8,1,1, -3.355, 10540.166, 228.556, 52632.385 20/12/30,11:20:53,05,10,1, 11.8,1,1, -3.355, 10540.169, 228.560, 52632.398 20/12/30,11:20:53,06,10,1, 11.8,1,1, -3.355, 10540.170, 228.539, 52632.404 20/12/30,11:20:53,07,10,1, 11.8,1,1, -3.355, 10540.178, 228.542, 52632.404 20/12/30,11:20:53,08,10,1, 11.8,1,1, -3.355, 10540.162, 228.545, 52632.401 20/12/30,11:20:53,09,10,1, 11.8,1,1, -3.355, 10540.184, 228.544, 52632.423 20/12/30,11:20:53,10,10,1, 11.8,1,1, -3.355, 10540.176, 228.546, 52632.381 20/12/30,11:20:53,11,10,1, 11.8,1,1, -3.355, 10540.170, 228.535, 52632.397 20/12/30,11:20:53,12,10,1, 11.8,1,1, -3.355, 10540.127, 228.536, 52632.254 20/12/30,11:20:53,13,10,1, 11.8,1,1, -3.355, 10540.177, 228.537, 52632.423 20/12/30,11:20:53,14,10,1, 11.8,1,1, -3.355, 10540.192, 228.535, 52632.327 20/12/30,11:20:53,15,10,1, 11.8,1,1, -3.355, 10540.194, 228.529, 52632.381 20/12/30,11:20:53,16,10,1, 11.8,1,1, -3.355, 10540.181, 228.529, 52632.381 20/12/30,11:20:53,17,10,1, 11.8,1,1, -3.355, 10540.161, 228.552, 52632.423 20/12/30,11:20:53,18,10,1, 11.8,1,1, -3.355, 10540.167, 228.555, 52632.416 20/12/30,11:20:53,19,10,1, 11.8,1,1, -3.355, 10540.163, 228.559, 52632.412 20/12/30,11:20:54,00,10,1, 11.9,1,1, -3.355, 10540.161, 228.559, 52632.412 20/12/30,11:20:54,01,10,1, 11.9,1,1, -3.355, 10540.187, 228.524, 52632.406 20/12/30,11:20:54,02,10,1, 11.9,1,1, -3.355, 10540.176, 228.534, 52632.425 20/12/30,11:20:54,03,10,1, 11.9,1,1, -3.355, 10540.182, 228.523, 52632.411 20/12/30,11:20:54,04,10,1, 11.9,1,1, -3.355, 10540.197, 228.550, 52632.413 20/12/30,11:20:54,05,10,1, 11.9,1,1, -3.355, 10540.169, 228.542, 52632.427 20/12/30,11:20:54,06,10,1, 11.9,1,1, -3.355, 10540.171, 228.523, 52632.419 20/12/30,11:20:54,07,10,1, 11.9,1,1, -3.355, 10540.182, 228.555, 52632.387 20/12/30,11:20:54,08,10,1, 11.9,1,1, -3.355, 10540.163, 228.561, 52632.356 20/12/30,11:20:54,09,10,1, 11.9,1,1, -3.355, 10540.197, 228.528, 52632.286 20/12/30,11:20:54,10,10,1, 11.9,1,1, -3.355, 10540.152, 228.531, 52632.439 20/12/30,11:20:54,11,10,1, 11.9,1,1, -3.355, 10540.160, 228.547, 52632.405 20/12/30,11:20:54,12,10,1, 11.9,1,1, -3.355, 10540.160, 228.512, 52632.411 20/12/30,11:20:54,13,10,1, 11.9,1,1, -3.355, 10540.156, 228.510, 52632.379 20/12/30,11:20:54,14,10,1, 11.9,1,1, -3.355, 10540.175, 228.515, 52632.423 20/12/30,11:20:54,15,10,1, 11.9,1,1, -3.355, 10540.188, 228.504, 52632.454 20/12/30,11:20:54,16,10,1, 11.9,1,1, -3.355, 10540.164, 228.533, 52632.413 20/12/30,11:20:54,17,10,1, 11.9,1,1, -3.355, 10540.146, 228.539, 52632.441 20/12/30,11:20:54,18,10,1, 11.9,1,1, -3.355, 10540.150, 228.533, 52632.396 20/12/30,11:20:54,19,10,1, 11.9,1,1, -3.355, 10540.149, 228.521, 52632.407 20/12/30,11:20:55,00,10,1, 11.9,1,1, -3.357, 10540.144, 228.521, 52632.407 20/12/30,11:20:55,01,10,1, 11.9,1,1, -3.357, 10540.130, 228.528, 52632.378 20/12/30,11:20:55,02,10,1, 11.9,1,1, -3.357, 10540.158, 228.545, 52632.425 20/12/30,11:20:55,03,10,1, 11.9,1,1, -3.357, 10540.147, 228.526, 52632.425 20/12/30,11:20:55,04,10,1, 11.9,1,1, -3.357, 10540.141, 228.515, 52632.415 20/12/30,11:20:55,05,10,1, 11.9,1,1, -3.357, 10540.153, 228.503, 52632.402 20/12/30,11:20:55,06,10,1, 11.9,1,1, -3.357, 10540.151, 228.513, 52632.423 20/12/30,11:20:55,07,10,1, 11.9,1,1, -3.357, 10540.158, 228.532, 52632.437 20/12/30,11:20:55,08,10,1, 11.9,1,1, -3.357, 10540.164, 228.513, 52632.415 20/12/30,11:20:55,09,10,1, 11.9,1,1, -3.357, 10540.167, 228.525, 52632.425 20/12/30,11:20:55,10,10,1, 11.9,1,1, -3.357, 10540.166, 228.548, 52632.403 20/12/30,11:20:55,11,10,1, 11.9,1,1, -3.357, 10540.134, 228.546, 52632.349 20/12/30,11:20:55,12,10,1, 11.9,1,1, -3.357, 10540.185, 228.519, 52632.404 20/12/30,11:20:55,13,10,1, 11.9,1,1, -3.357, 10540.134, 228.520, 52632.598 20/12/30,11:20:55,14,10,1, 11.9,1,1, -3.357, 10540.141, 228.527, 52632.341 20/12/30,11:20:55,15,10,1, 11.9,1,1, -3.357, 10540.141, 228.510, 52632.305 20/12/30,11:20:55,16,10,1, 11.9,1,1, -3.357, 10540.125, 228.539, 52632.460 20/12/30,11:20:55,17,10,1, 11.9,1,1, -3.357, 10540.131, 228.525, 52632.412 20/12/30,11:20:55,18,10,1, 11.9,1,1, -3.357, 10540.146, 228.517, 52632.395 20/12/30,11:20:55,19,10,1, 11.9,1,1, -3.357, 10540.150, 228.530, 52632.424 20/12/30,11:20:56,00,10,1, 11.9,1,1, -3.356, 10540.144, 228.530, 52632.424 20/12/30,11:20:56,01,10,1, 11.9,1,1, -3.356, 10540.149, 228.544, 52632.412 20/12/30,11:20:56,02,10,1, 11.9,1,1, -3.356, 10540.144, 228.505, 52632.366 20/12/30,11:20:56,03,10,1, 11.9,1,1, -3.356, 10540.153, 228.492, 52632.375 20/12/30,11:20:56,04,10,1, 11.9,1,1, -3.356, 10540.150, 228.509, 52632.409 20/12/30,11:20:56,05,10,1, 11.9,1,1, -3.356, 10540.146, 228.525, 52632.417 20/12/30,11:20:56,06,10,1, 11.9,1,1, -3.356, 10540.146, 228.516, 52632.384 20/12/30,11:20:56,07,10,1, 11.9,1,1, -3.356, 10540.163, 228.512, 52632.414 20/12/30,11:20:56,08,10,1, 11.9,1,1, -3.356, 10540.146, 228.532, 52632.426 20/12/30,11:20:56,09,10,1, 11.9,1,1, -3.356, 10540.184, 228.512, 52632.409 20/12/30,11:20:56,10,10,1, 11.9,1,1, -3.356, 10540.148, 228.539, 52632.462 20/12/30,11:20:56,11,10,1, 11.9,1,1, -3.356, 10540.138, 228.516, 52632.434 20/12/30,11:20:56,12,10,1, 11.9,1,1, -3.356, 10540.129, 228.525, 52632.434 20/12/30,11:20:56,13,10,1, 11.9,1,1, -3.356, 10540.140, 228.498, 52632.436 20/12/30,11:20:56,14,10,1, 11.9,1,1, -3.356, 10540.137, 228.503, 52632.409 20/12/30,11:20:56,15,10,1, 11.9,1,1, -3.356, 10540.127, 228.497, 52632.443 20/12/30,11:20:56,16,10,1, 11.9,1,1, -3.356, 10540.121, 228.507, 52632.456 20/12/30,11:20:56,17,10,1, 11.9,1,1, -3.356, 10540.137, 228.538, 52632.454 20/12/30,11:20:56,18,10,1, 11.9,1,1, -3.356, 10540.115, 228.511, 52632.447 20/12/30,11:20:56,19,10,1, 11.9,1,1, -3.356, 10540.122, 228.523, 52632.417 20/12/30,11:20:57,00,10,1, 11.8,1,1, -3.360, 10540.119, 228.523, 52632.417 20/12/30,11:20:57,01,10,1, 11.8,1,1, -3.360, 10540.143, 228.512, 52632.419 20/12/30,11:20:57,02,10,1, 11.8,1,1, -3.360, 10540.142, 228.523, 52632.394 20/12/30,11:20:57,03,10,1, 11.8,1,1, -3.360, 10540.150, 228.520, 52632.410 20/12/30,11:20:57,04,10,1, 11.8,1,1, -3.360, 10540.176, 228.538, 52632.464 20/12/30,11:20:57,05,10,1, 11.8,1,1, -3.360, 10540.142, 228.538, 52632.436 20/12/30,11:20:57,06,10,1, 11.8,1,1, -3.360, 10540.171, 228.531, 52632.409 20/12/30,11:20:57,07,10,1, 11.8,1,1, -3.360, 10540.145, 228.512, 52632.463 20/12/30,11:20:57,08,10,1, 11.8,1,1, -3.360, 10540.156, 228.532, 52632.429 20/12/30,11:20:57,09,10,1, 11.8,1,1, -3.360, 10540.146, 228.519, 52632.388 20/12/30,11:20:57,10,10,1, 11.8,1,1, -3.360, 10540.123, 228.505, 52632.422 20/12/30,11:20:57,11,10,1, 11.8,1,1, -3.360, 10540.141, 228.544, 52632.419 20/12/30,11:20:57,12,10,1, 11.8,1,1, -3.360, 10540.151, 228.536, 52632.406 20/12/30,11:20:57,13,10,1, 11.8,1,1, -3.360, 10540.151, 228.526, 52632.416 20/12/30,11:20:57,14,10,1, 11.8,1,1, -3.360, 10540.148, 228.521, 52632.393 20/12/30,11:20:57,15,10,1, 11.8,1,1, -3.360, 10540.152, 228.529, 52632.412 20/12/30,11:20:57,16,10,1, 11.8,1,1, -3.360, 10540.140, 228.527, 52632.391 20/12/30,11:20:57,17,10,1, 11.8,1,1, -3.360, 10540.174, 228.533, 52632.427 20/12/30,11:20:57,18,10,1, 11.8,1,1, -3.360, 10540.164, 228.544, 52632.431 20/12/30,11:20:57,19,10,1, 11.8,1,1, -3.360, 10540.135, 228.525, 52632.435 20/12/30,11:20:58,00,10,1, 11.9,1,1, -3.362, 10540.128, 228.525, 52632.435 20/12/30,11:20:58,01,10,1, 11.9,1,1, -3.362, 10540.132, 228.542, 52632.399 20/12/30,11:20:58,02,10,1, 11.9,1,1, -3.362, 10540.131, 228.539, 52632.447 20/12/30,11:20:58,03,10,1, 11.9,1,1, -3.362, 10540.131, 228.520, 52632.407 20/12/30,11:20:58,04,10,1, 11.9,1,1, -3.362, 10540.142, 228.509, 52632.422 20/12/30,11:20:58,05,10,1, 11.9,1,1, -3.362, 10540.173, 228.538, 52632.479 20/12/30,11:20:58,06,10,1, 11.9,1,1, -3.362, 10540.145, 228.537, 52632.434 20/12/30,11:20:58,07,10,1, 11.9,1,1, -3.362, 10540.137, 228.528, 52632.434 20/12/30,11:20:58,08,10,1, 11.9,1,1, -3.362, 10540.148, 228.531, 52632.424 20/12/30,11:20:58,09,10,1, 11.9,1,1, -3.362, 10540.153, 228.543, 52632.439 20/12/30,11:20:58,10,10,1, 11.9,1,1, -3.362, 10540.151, 228.522, 52632.411 20/12/30,11:20:58,11,10,1, 11.9,1,1, -3.362, 10540.132, 228.529, 52632.443 20/12/30,11:20:58,12,10,1, 11.9,1,1, -3.362, 10540.105, 228.518, 52632.402 20/12/30,11:20:58,13,10,1, 11.9,1,1, -3.362, 10540.137, 228.528, 52632.403 20/12/30,11:20:58,14,10,1, 11.9,1,1, -3.362, 10540.131, 228.520, 52632.440 20/12/30,11:20:58,15,10,1, 11.9,1,1, -3.362, 10540.116, 228.546, 52632.423 20/12/30,11:20:58,16,10,1, 11.9,1,1, -3.362, 10540.131, 228.550, 52632.452 20/12/30,11:20:58,17,10,1, 11.9,1,1, -3.362, 10540.128, 228.511, 52632.439 20/12/30,11:20:58,18,10,1, 11.9,1,1, -3.362, 10540.146, 228.543, 52632.432 20/12/30,11:20:58,19,10,1, 11.9,1,1, -3.362, 10540.112, 228.510, 52632.413 20/12/30,11:20:59,00,10,1, 11.9,1,1, -3.355, 10540.111, 228.510, 52632.413 20/12/30,11:20:59,01,10,1, 11.9,1,1, -3.355, 10540.135, 228.544, 52632.435 20/12/30,11:20:59,02,10,1, 11.9,1,1, -3.355, 10540.124, 228.523, 52632.439 20/12/30,11:20:59,03,10,1, 11.9,1,1, -3.355, 10540.115, 228.539, 52632.385 20/12/30,11:20:59,04,10,1, 11.9,1,1, -3.355, 10540.126, 228.568, 52632.432 20/12/30,11:20:59,05,10,1, 11.9,1,1, -3.355, 10540.113, 228.545, 52632.400 20/12/30,11:20:59,06,10,1, 11.9,1,1, -3.355, 10540.124, 228.521, 52632.402 20/12/30,11:20:59,07,10,1, 11.9,1,1, -3.355, 10540.108, 228.523, 52632.423 20/12/30,11:20:59,08,10,1, 11.9,1,1, -3.355, 10540.127, 228.531, 52632.431 20/12/30,11:20:59,09,10,1, 11.9,1,1, -3.355, 10540.133, 228.550, 52632.389 20/12/30,11:20:59,10,10,1, 11.9,1,1, -3.355, 10540.105, 228.517, 52632.374 20/12/30,11:20:59,11,10,1, 11.9,1,1, -3.355, 10540.139, 228.504, 52632.371 20/12/30,11:20:59,12,10,1, 11.9,1,1, -3.355, 10540.113, 228.539, 52632.383 20/12/30,11:20:59,13,10,1, 11.9,1,1, -3.355, 10540.127, 228.519, 52632.412 20/12/30,11:20:59,14,10,1, 11.9,1,1, -3.355, 10540.136, 228.546, 52632.408 20/12/30,11:20:59,15,10,1, 11.9,1,1, -3.355, 10540.123, 228.526, 52632.392 20/12/30,11:20:59,16,10,1, 11.9,1,1, -3.355, 10540.127, 228.555, 52632.423 20/12/30,11:20:59,17,10,1, 11.9,1,1, -3.355, 10540.123, 228.513, 52632.436 20/12/30,11:20:59,18,10,1, 11.9,1,1, -3.355, 10540.124, 228.537, 52632.421 20/12/30,11:20:59,19,10,1, 11.9,1,1, -3.355, 10540.127, 228.522, 52632.423 20/12/30,11:21:00,00,10,1, 11.9,1,1, -3.356, 10540.119, 228.522, 52632.423 20/12/30,11:21:00,01,10,1, 11.9,1,1, -3.356, 10540.134, 228.549, 52632.578 20/12/30,11:21:00,02,10,1, 11.9,1,1, -3.356, 10540.145, 228.511, 52632.366 20/12/30,11:21:00,03,10,1, 11.9,1,1, -3.356, 10540.139, 228.513, 52632.500 20/12/30,11:21:00,04,10,1, 11.9,1,1, -3.356, 10540.134, 228.567, 52632.551 20/12/30,11:21:00,05,10,1, 11.9,1,1, -3.356, 10540.100, 228.565, 52632.599 20/12/30,11:21:00,06,10,1, 11.9,1,1, -3.356, 10540.111, 228.584, 52632.608 20/12/30,11:21:00,07,10,1, 11.9,1,1, -3.356, 10540.118, 228.585, 52632.592 20/12/30,11:21:00,08,10,1, 11.9,1,1, -3.356, 10540.113, 228.583, 52632.630 20/12/30,11:21:00,09,10,1, 11.9,1,1, -3.356, 10540.118, 228.551, 52632.536 20/12/30,11:21:00,10,10,1, 11.9,1,1, -3.356, 10540.124, 228.541, 52632.549 20/12/30,11:21:00,11,10,1, 11.9,1,1, -3.356, 10540.109, 228.540, 52632.574 20/12/30,11:21:00,12,10,1, 11.9,1,1, -3.356, 10540.134, 228.590, 52632.598 20/12/30,11:21:00,13,10,1, 11.9,1,1, -3.356, 10540.110, 228.561, 52632.544 20/12/30,11:21:00,14,10,1, 11.9,1,1, -3.356, 10540.131, 228.550, 52632.581 20/12/30,11:21:00,15,10,1, 11.9,1,1, -3.356, 10540.113, 228.574, 52632.578 20/12/30,11:21:00,16,10,1, 11.9,1,1, -3.356, 10540.120, 228.567, 52632.597 20/12/30,11:21:00,17,10,1, 11.9,1,1, -3.356, 10540.123, 228.567, 52632.596 20/12/30,11:21:00,18,10,1, 11.9,1,1, -3.356, 10540.121, 228.583, 52632.580 20/12/30,11:21:00,19,10,1, 11.9,1,1, -3.356, 10540.123, 228.576, 52632.623 20/12/30,11:21:01,00,10,1, 11.8,1,1, -3.358, 10540.119, 228.576, 52632.623 20/12/30,11:21:01,01,10,1, 11.8,1,1, -3.358, 10540.097, 228.557, 52632.527 20/12/30,11:21:01,02,10,1, 11.8,1,1, -3.358, 10540.109, 228.562, 52632.596 20/12/30,11:21:01,03,10,1, 11.8,1,1, -3.358, 10540.099, 228.565, 52632.543 20/12/30,11:21:01,04,10,1, 11.8,1,1, -3.358, 10540.098, 228.569, 52632.592 20/12/30,11:21:01,05,10,1, 11.8,1,1, -3.358, 10540.124, 228.555, 52632.572 20/12/30,11:21:01,06,10,1, 11.8,1,1, -3.358, 10540.133, 228.564, 52632.607 20/12/30,11:21:01,07,10,1, 11.8,1,1, -3.358, 10540.100, 228.575, 52632.592 20/12/30,11:21:01,08,10,1, 11.8,1,1, -3.358, 10540.101, 228.549, 52632.570 20/12/30,11:21:01,09,10,1, 11.8,1,1, -3.358, 10540.109, 228.585, 52632.551 20/12/30,11:21:01,10,10,1, 11.8,1,1, -3.358, 10540.098, 228.555, 52632.573 20/12/30,11:21:01,11,10,1, 11.8,1,1, -3.358, 10540.095, 228.549, 52632.585 20/12/30,11:21:01,12,10,1, 11.8,1,1, -3.358, 10540.120, 228.547, 52632.585 20/12/30,11:21:01,13,10,1, 11.8,1,1, -3.358, 10540.104, 228.562, 52632.599 20/12/30,11:21:01,14,10,1, 11.8,1,1, -3.358, 10540.096, 228.551, 52632.602 20/12/30,11:21:01,15,10,1, 11.8,1,1, -3.358, 10540.116, 228.542, 52632.564 20/12/30,11:21:01,16,10,1, 11.8,1,1, -3.358, 10540.083, 228.564, 52632.604 20/12/30,11:21:01,17,10,1, 11.8,1,1, -3.358, 10540.127, 228.567, 52632.598 20/12/30,11:21:01,18,10,1, 11.8,1,1, -3.358, 10540.099, 228.581, 52632.581 20/12/30,11:21:01,19,10,1, 11.8,1,1, -3.358, 10540.094, 228.562, 52632.625 20/12/30,11:21:02,00,10,1, 11.9,1,1, -3.356, 10540.094, 228.562, 52632.625 20/12/30,11:21:02,01,10,1, 11.9,1,1, -3.356, 10540.099, 228.590, 52632.559 20/12/30,11:21:02,02,10,1, 11.9,1,1, -3.356, 10540.086, 228.595, 52632.565 20/12/30,11:21:02,03,10,1, 11.9,1,1, -3.356, 10540.080, 228.562, 52632.575 20/12/30,11:21:02,04,10,1, 11.9,1,1, -3.356, 10540.073, 228.593, 52632.593 20/12/30,11:21:02,05,10,1, 11.9,1,1, -3.356, 10540.097, 228.573, 52632.587 20/12/30,11:21:02,06,10,1, 11.9,1,1, -3.356, 10540.065, 228.580, 52632.627 20/12/30,11:21:02,07,10,1, 11.9,1,1, -3.356, 10540.104, 228.583, 52632.603 20/12/30,11:21:02,08,10,1, 11.9,1,1, -3.356, 10540.098, 228.605, 52632.601 20/12/30,11:21:02,09,10,1, 11.9,1,1, -3.356, 10540.091, 228.555, 52632.586 20/12/30,11:21:02,10,10,1, 11.9,1,1, -3.356, 10540.096, 228.586, 52632.588 20/12/30,11:21:02,11,10,1, 11.9,1,1, -3.356, 10540.104, 228.584, 52632.591 20/12/30,11:21:02,12,10,1, 11.9,1,1, -3.356, 10540.095, 228.551, 52632.576 20/12/30,11:21:02,13,10,1, 11.9,1,1, -3.356, 10540.081, 228.564, 52632.602 20/12/30,11:21:02,14,10,1, 11.9,1,1, -3.356, 10540.108, 228.561, 52632.611 20/12/30,11:21:02,15,10,1, 11.9,1,1, -3.356, 10540.094, 228.570, 52632.599 20/12/30,11:21:02,16,10,1, 11.9,1,1, -3.356, 10540.095, 228.598, 52632.604 20/12/30,11:21:02,17,10,1, 11.9,1,1, -3.356, 10540.086, 228.587, 52632.565 20/12/30,11:21:02,18,10,1, 11.9,1,1, -3.356, 10540.104, 228.593, 52632.608 20/12/30,11:21:02,19,10,1, 11.9,1,1, -3.356, 10540.076, 228.582, 52632.595 20/12/30,11:21:03,00,10,1, 11.8,1,1, -3.360, 10540.069, 228.582, 52632.595 20/12/30,11:21:03,01,10,1, 11.8,1,1, -3.360, 10540.083, 228.581, 52632.565 20/12/30,11:21:03,02,10,1, 11.8,1,1, -3.360, 10540.108, 228.587, 52632.606 20/12/30,11:21:03,03,10,1, 11.8,1,1, -3.360, 10540.086, 228.597, 52632.576 20/12/30,11:21:03,04,10,1, 11.8,1,1, -3.360, 10540.084, 228.581, 52632.586 20/12/30,11:21:03,05,10,1, 11.8,1,1, -3.360, 10540.086, 228.599, 52632.590 20/12/30,11:21:03,06,10,1, 11.8,1,1, -3.360, 10540.102, 228.591, 52632.563 20/12/30,11:21:03,07,10,1, 11.8,1,1, -3.360, 10540.086, 228.577, 52632.571 20/12/30,11:21:03,08,10,1, 11.8,1,1, -3.360, 10540.060, 228.618, 52632.511 20/12/30,11:21:03,09,10,1, 11.8,1,1, -3.360, 10540.122, 228.592, 52632.592 20/12/30,11:21:03,10,10,1, 11.8,1,1, -3.360, 10540.097, 228.593, 52632.552 20/12/30,11:21:03,11,10,1, 11.8,1,1, -3.360, 10540.088, 228.613, 52632.602 20/12/30,11:21:03,12,10,1, 11.8,1,1, -3.360, 10540.072, 228.615, 52632.591 20/12/30,11:21:03,13,10,1, 11.8,1,1, -3.360, 10540.072, 228.607, 52632.611 20/12/30,11:21:03,14,10,1, 11.8,1,1, -3.360, 10540.064, 228.616, 52632.600 20/12/30,11:21:03,15,10,1, 11.8,1,1, -3.360, 10540.068, 228.606, 52632.559 20/12/30,11:21:03,16,10,1, 11.8,1,1, -3.360, 10540.077, 228.613, 52632.586 20/12/30,11:21:03,17,10,1, 11.8,1,1, -3.360, 10540.067, 228.613, 52632.582 20/12/30,11:21:03,18,10,1, 11.8,1,1, -3.360, 10540.074, 228.608, 52632.578 20/12/30,11:21:03,19,10,1, 11.8,1,1, -3.360, 10540.033, 228.618, 52632.550 20/12/30,11:21:04,00,11,1, 11.9,1,1, -3.358, 10540.028, 228.618, 52632.550 20/12/30,11:21:04,01,11,1, 11.9,1,1, -3.358, 10540.061, 228.620, 52632.576 20/12/30,11:21:04,02,11,1, 11.9,1,1, -3.358, 10540.058, 228.629, 52632.609 20/12/30,11:21:04,03,11,1, 11.9,1,1, -3.358, 10540.083, 228.619, 52632.595 20/12/30,11:21:04,04,11,1, 11.9,1,1, -3.358, 10540.078, 228.625, 52632.592 20/12/30,11:21:04,05,11,1, 11.9,1,1, -3.358, 10540.059, 228.614, 52632.577 20/12/30,11:21:04,06,11,1, 11.9,1,1, -3.358, 10540.058, 228.644, 52632.603 20/12/30,11:21:04,07,11,1, 11.9,1,1, -3.358, 10540.068, 228.617, 52632.544 20/12/30,11:21:04,08,11,1, 11.9,1,1, -3.358, 10540.061, 228.624, 52632.577 20/12/30,11:21:04,09,11,1, 11.9,1,1, -3.358, 10540.078, 228.626, 52632.609 20/12/30,11:21:04,10,11,1, 11.9,1,1, -3.358, 10540.074, 228.639, 52632.579 20/12/30,11:21:04,11,11,1, 11.9,1,1, -3.358, 10540.065, 228.633, 52632.571 20/12/30,11:21:04,12,11,1, 11.9,1,1, -3.358, 10540.074, 228.611, 52632.555 20/12/30,11:21:04,13,11,1, 11.9,1,1, -3.358, 10540.103, 228.638, 52632.609 20/12/30,11:21:04,14,11,1, 11.9,1,1, -3.358, 10540.072, 228.612, 52632.607 20/12/30,11:21:04,15,11,1, 11.9,1,1, -3.358, 10540.074, 228.606, 52632.534 20/12/30,11:21:04,16,11,1, 11.9,1,1, -3.358, 10540.071, 228.597, 52632.389 20/12/30,11:21:04,17,11,1, 11.9,1,1, -3.358, 10540.064, 228.609, 52632.559 20/12/30,11:21:04,18,11,1, 11.9,1,1, -3.358, 10540.037, 228.607, 52632.624 20/12/30,11:21:04,19,11,1, 11.9,1,1, -3.358, 10540.059, 228.613, 52632.610 20/12/30,11:21:05,00,11,1, 11.8,1,1, -3.357, 10540.053, 228.613, 52632.610 20/12/30,11:21:05,01,11,1, 11.8,1,1, -3.357, 10540.074, 228.623, 52632.573 20/12/30,11:21:05,02,11,1, 11.8,1,1, -3.357, 10540.093, 228.631, 52632.608 20/12/30,11:21:05,03,11,1, 11.8,1,1, -3.357, 10540.098, 228.590, 52632.455 20/12/30,11:21:05,04,11,1, 11.8,1,1, -3.357, 10540.061, 228.581, 52632.414 20/12/30,11:21:05,05,11,1, 11.8,1,1, -3.357, 10540.076, 228.602, 52632.444 20/12/30,11:21:05,06,11,1, 11.8,1,1, -3.357, 10540.068, 228.582, 52632.412 20/12/30,11:21:05,07,11,1, 11.8,1,1, -3.357, 10540.065, 228.605, 52632.469 20/12/30,11:21:05,08,11,1, 11.8,1,1, -3.357, 10540.078, 228.600, 52632.476 20/12/30,11:21:05,09,11,1, 11.8,1,1, -3.357, 10540.066, 228.599, 52632.428 20/12/30,11:21:05,10,11,1, 11.8,1,1, -3.357, 10540.075, 228.573, 52632.438 20/12/30,11:21:05,11,11,1, 11.8,1,1, -3.357, 10540.056, 228.578, 52632.403 20/12/30,11:21:05,12,11,1, 11.8,1,1, -3.357, 10540.065, 228.574, 52632.456 20/12/30,11:21:05,13,11,1, 11.8,1,1, -3.357, 10540.064, 228.602, 52632.482 20/12/30,11:21:05,14,11,1, 11.8,1,1, -3.357, 10540.070, 228.595, 52632.436 20/12/30,11:21:05,15,11,1, 11.8,1,1, -3.357, 10540.070, 228.599, 52632.478 20/12/30,11:21:05,16,11,1, 11.8,1,1, -3.357, 10540.052, 228.590, 52632.454 20/12/30,11:21:05,17,11,1, 11.8,1,1, -3.357, 10540.039, 228.597, 52632.452 20/12/30,11:21:05,18,11,1, 11.8,1,1, -3.357, 10540.053, 228.606, 52632.465 20/12/30,11:21:05,19,11,1, 11.8,1,1, -3.357, 10540.067, 228.602, 52632.440 20/12/30,11:21:06,00,11,1, 11.8,1,1, -3.355, 10540.061, 228.602, 52632.440 20/12/30,11:21:06,01,11,1, 11.8,1,1, -3.355, 10540.084, 228.605, 52632.472 20/12/30,11:21:06,02,11,1, 11.8,1,1, -3.355, 10540.041, 228.611, 52632.442 20/12/30,11:21:06,03,11,1, 11.8,1,1, -3.355, 10540.047, 228.616, 52632.470 20/12/30,11:21:06,04,11,1, 11.8,1,1, -3.355, 10540.064, 228.603, 52632.486 20/12/30,11:21:06,05,11,1, 11.8,1,1, -3.355, 10540.073, 228.580, 52632.433 20/12/30,11:21:06,06,11,1, 11.8,1,1, -3.355, 10540.068, 228.601, 52632.447 20/12/30,11:21:06,07,11,1, 11.8,1,1, -3.355, 10540.074, 228.610, 52632.415 20/12/30,11:21:06,08,11,1, 11.8,1,1, -3.355, 10540.067, 228.601, 52632.471 20/12/30,11:21:06,09,11,1, 11.8,1,1, -3.355, 10540.058, 228.586, 52632.459 20/12/30,11:21:06,10,11,1, 11.8,1,1, -3.355, 10540.057, 228.613, 52632.439 20/12/30,11:21:06,11,11,1, 11.8,1,1, -3.355, 10540.071, 228.578, 52632.435 20/12/30,11:21:06,12,11,1, 11.8,1,1, -3.355, 10540.062, 228.614, 52632.465 20/12/30,11:21:06,13,11,1, 11.8,1,1, -3.355, 10540.064, 228.619, 52632.459 20/12/30,11:21:06,14,11,1, 11.8,1,1, -3.355, 10540.058, 228.603, 52632.429 20/12/30,11:21:06,15,11,1, 11.8,1,1, -3.355, 10540.031, 228.601, 52632.403 20/12/30,11:21:06,16,11,1, 11.8,1,1, -3.355, 10540.052, 228.589, 52632.428 20/12/30,11:21:06,17,11,1, 11.8,1,1, -3.355, 10540.071, 228.607, 52632.430 20/12/30,11:21:06,18,11,1, 11.8,1,1, -3.355, 10540.048, 228.609, 52632.435 20/12/30,11:21:06,19,11,1, 11.8,1,1, -3.355, 10540.058, 228.618, 52632.446 20/12/30,11:21:07,00,10,1, 11.9,1,1, -3.352, 10540.053, 228.618, 52632.446 20/12/30,11:21:07,01,10,1, 11.9,1,1, -3.352, 10540.059, 228.582, 52632.387 20/12/30,11:21:07,02,10,1, 11.9,1,1, -3.352, 10540.066, 228.614, 52632.423 20/12/30,11:21:07,03,10,1, 11.9,1,1, -3.352, 10540.051, 228.604, 52632.423 20/12/30,11:21:07,04,10,1, 11.9,1,1, -3.352, 10540.043, 228.620, 52632.448 20/12/30,11:21:07,05,10,1, 11.9,1,1, -3.352, 10540.072, 228.591, 52632.446 20/12/30,11:21:07,06,10,1, 11.9,1,1, -3.352, 10540.068, 228.584, 52632.432 20/12/30,11:21:07,07,10,1, 11.9,1,1, -3.352, 10540.051, 228.603, 52632.444 20/12/30,11:21:07,08,10,1, 11.9,1,1, -3.352, 10540.042, 228.574, 52632.456 20/12/30,11:21:07,09,10,1, 11.9,1,1, -3.352, 10540.044, 228.581, 52632.402 20/12/30,11:21:07,10,10,1, 11.9,1,1, -3.352, 10540.034, 228.607, 52632.421 20/12/30,11:21:07,11,10,1, 11.9,1,1, -3.352, 10540.059, 228.608, 52632.417 20/12/30,11:21:07,12,10,1, 11.9,1,1, -3.352, 10540.053, 228.590, 52632.409 20/12/30,11:21:07,13,10,1, 11.9,1,1, -3.352, 10540.049, 228.604, 52632.408 20/12/30,11:21:07,14,10,1, 11.9,1,1, -3.352, 10540.054, 228.604, 52632.413 20/12/30,11:21:07,15,10,1, 11.9,1,1, -3.352, 10540.037, 228.588, 52632.425 20/12/30,11:21:07,16,10,1, 11.9,1,1, -3.352, 10540.048, 228.618, 52632.416 20/12/30,11:21:07,17,10,1, 11.9,1,1, -3.352, 10540.067, 228.601, 52632.440 20/12/30,11:21:07,18,10,1, 11.9,1,1, -3.352, 10540.077, 228.606, 52632.442 20/12/30,11:21:07,19,10,1, 11.9,1,1, -3.352, 10540.057, 228.606, 52632.441 20/12/30,11:21:08,00,10,1, 11.7,1,1, -3.357, 10540.053, 228.606, 52632.441 20/12/30,11:21:08,01,10,1, 11.7,1,1, -3.357, 10540.044, 228.640, 52632.448 20/12/30,11:21:08,02,10,1, 11.7,1,1, -3.357, 10540.042, 228.638, 52632.447 20/12/30,11:21:08,03,10,1, 11.7,1,1, -3.357, 10540.055, 228.611, 52632.485 20/12/30,11:21:08,04,10,1, 11.7,1,1, -3.357, 10540.063, 228.614, 52632.461 20/12/30,11:21:08,05,10,1, 11.7,1,1, -3.357, 10540.074, 228.611, 52632.463 20/12/30,11:21:08,06,10,1, 11.7,1,1, -3.357, 10540.089, 228.583, 52632.458 20/12/30,11:21:08,07,10,1, 11.7,1,1, -3.357, 10540.054, 228.609, 52632.718 20/12/30,11:21:08,08,10,1, 11.7,1,1, -3.357, 10540.092, 228.594, 52632.421 20/12/30,11:21:08,09,10,1, 11.7,1,1, -3.357, 10540.092, 228.600, 52632.396 20/12/30,11:21:08,10,10,1, 11.7,1,1, -3.357, 10540.067, 228.603, 52632.408 20/12/30,11:21:08,11,10,1, 11.7,1,1, -3.357, 10540.057, 228.590, 52632.432 20/12/30,11:21:08,12,10,1, 11.7,1,1, -3.357, 10540.049, 228.595, 52632.438 20/12/30,11:21:08,13,10,1, 11.7,1,1, -3.357, 10540.053, 228.581, 52632.428 20/12/30,11:21:08,14,10,1, 11.7,1,1, -3.357, 10540.038, 228.604, 52632.420 20/12/30,11:21:08,15,10,1, 11.7,1,1, -3.357, 10540.062, 228.581, 52632.440 20/12/30,11:21:08,16,10,1, 11.7,1,1, -3.357, 10540.093, 228.596, 52632.455 20/12/30,11:21:08,17,10,1, 11.7,1,1, -3.357, 10540.033, 228.562, 52632.450 20/12/30,11:21:08,18,10,1, 11.7,1,1, -3.357, 10540.033, 228.599, 52632.473 20/12/30,11:21:08,19,10,1, 11.7,1,1, -3.357, 10540.052, 228.583, 52632.456 20/12/30,11:21:09,00,10,1, 11.9,1,1, -3.354, 10540.044, 228.583, 52632.456 20/12/30,11:21:09,01,10,1, 11.9,1,1, -3.354, 10540.048, 228.601, 52632.416 20/12/30,11:21:09,02,10,1, 11.9,1,1, -3.354, 10540.062, 228.599, 52632.449 20/12/30,11:21:09,03,10,1, 11.9,1,1, -3.354, 10540.030, 228.573, 52632.409 20/12/30,11:21:09,04,10,1, 11.9,1,1, -3.354, 10540.025, 228.595, 52632.414 20/12/30,11:21:09,05,10,1, 11.9,1,1, -3.354, 10540.033, 228.593, 52632.454 20/12/30,11:21:09,06,10,1, 11.9,1,1, -3.354, 10540.036, 228.608, 52632.439 20/12/30,11:21:09,07,10,1, 11.9,1,1, -3.354, 10540.044, 228.608, 52632.484 20/12/30,11:21:09,08,10,1, 11.9,1,1, -3.354, 10540.022, 228.597, 52632.420 20/12/30,11:21:09,09,10,1, 11.9,1,1, -3.354, 10540.049, 228.623, 52632.425 20/12/30,11:21:09,10,10,1, 11.9,1,1, -3.354, 10540.014, 228.569, 52632.443 20/12/30,11:21:09,11,10,1, 11.9,1,1, -3.354, 10540.014, 228.587, 52632.471 20/12/30,11:21:09,12,10,1, 11.9,1,1, -3.354, 10540.005, 228.591, 52632.457 20/12/30,11:21:09,13,10,1, 11.9,1,1, -3.354, 10540.025, 228.594, 52632.475 20/12/30,11:21:09,14,10,1, 11.9,1,1, -3.354, 10540.024, 228.587, 52632.456 20/12/30,11:21:09,15,10,1, 11.9,1,1, -3.354, 10540.049, 228.578, 52632.462 20/12/30,11:21:09,16,10,1, 11.9,1,1, -3.354, 10540.019, 228.594, 52632.465 20/12/30,11:21:09,17,10,1, 11.9,1,1, -3.354, 10540.018, 228.595, 52632.467 20/12/30,11:21:09,18,10,1, 11.9,1,1, -3.354, 10540.034, 228.603, 52632.456 20/12/30,11:21:09,19,10,1, 11.9,1,1, -3.354, 10540.007, 228.591, 52632.466 20/12/30,11:21:10,00,11,1, 11.9,1,1, -3.359, 10540.003, 228.591, 52632.466 20/12/30,11:21:10,01,11,1, 11.9,1,1, -3.359, 10539.995, 228.586, 52632.461 20/12/30,11:21:10,02,11,1, 11.9,1,1, -3.359, 10540.008, 228.581, 52632.457 20/12/30,11:21:10,03,11,1, 11.9,1,1, -3.359, 10540.033, 228.582, 52632.513 20/12/30,11:21:10,04,11,1, 11.9,1,1, -3.359, 10539.962, 228.575, 52632.492 20/12/30,11:21:10,05,11,1, 11.9,1,1, -3.359, 10540.020, 228.606, 52632.435 20/12/30,11:21:10,06,11,1, 11.9,1,1, -3.359, 10540.014, 228.582, 52632.419 20/12/30,11:21:10,07,11,1, 11.9,1,1, -3.359, 10539.987, 228.565, 52632.422 20/12/30,11:21:10,08,11,1, 11.9,1,1, -3.359, 10539.995, 228.594, 52632.434 20/12/30,11:21:10,09,11,1, 11.9,1,1, -3.359, 10539.992, 228.582, 52632.434 20/12/30,11:21:10,10,11,1, 11.9,1,1, -3.359, 10539.995, 228.611, 52632.430 20/12/30,11:21:10,11,11,1, 11.9,1,1, -3.359, 10539.968, 228.607, 52632.416 20/12/30,11:21:10,12,11,1, 11.9,1,1, -3.359, 10539.995, 228.583, 52632.451 20/12/30,11:21:10,13,11,1, 11.9,1,1, -3.359, 10539.983, 228.584, 52632.454 20/12/30,11:21:10,14,11,1, 11.9,1,1, -3.359, 10540.006, 228.580, 52632.449 20/12/30,11:21:10,15,11,1, 11.9,1,1, -3.359, 10539.968, 228.585, 52632.427 20/12/30,11:21:10,16,11,1, 11.9,1,1, -3.359, 10540.014, 228.583, 52632.439 20/12/30,11:21:10,17,11,1, 11.9,1,1, -3.359, 10540.006, 228.591, 52632.459 20/12/30,11:21:10,18,11,1, 11.9,1,1, -3.359, 10540.001, 228.593, 52632.455 20/12/30,11:21:10,19,11,1, 11.9,1,1, -3.359, 10539.946, 228.563, 52632.415 20/12/30,11:21:11,00,11,1, 11.9,1,1, -3.352, 10539.944, 228.563, 52632.415 20/12/30,11:21:11,01,11,1, 11.9,1,1, -3.352, 10539.987, 228.565, 52632.447 20/12/30,11:21:11,02,11,1, 11.9,1,1, -3.352, 10539.986, 228.581, 52632.415 20/12/30,11:21:11,03,11,1, 11.9,1,1, -3.352, 10539.977, 228.602, 52632.379 20/12/30,11:21:11,04,11,1, 11.9,1,1, -3.352, 10539.978, 228.573, 52632.408 20/12/30,11:21:11,05,11,1, 11.9,1,1, -3.352, 10539.967, 228.579, 52632.438 20/12/30,11:21:11,06,11,1, 11.9,1,1, -3.352, 10539.965, 228.585, 52632.387 20/12/30,11:21:11,07,11,1, 11.9,1,1, -3.352, 10539.980, 228.586, 52632.441 20/12/30,11:21:11,08,11,1, 11.9,1,1, -3.352, 10539.955, 228.591, 52632.429 20/12/30,11:21:11,09,11,1, 11.9,1,1, -3.352, 10539.977, 228.592, 52632.444 20/12/30,11:21:11,10,11,1, 11.9,1,1, -3.352, 10540.006, 228.581, 52632.536 20/12/30,11:21:11,11,11,1, 11.9,1,1, -3.352, 10539.935, 228.572, 52632.414 20/12/30,11:21:11,12,11,1, 11.9,1,1, -3.352, 10539.931, 228.579, 52632.484 20/12/30,11:21:11,13,11,1, 11.9,1,1, -3.352, 10539.945, 228.570, 52632.437 20/12/30,11:21:11,14,11,1, 11.9,1,1, -3.352, 10539.945, 228.567, 52632.442 20/12/30,11:21:11,15,11,1, 11.9,1,1, -3.352, 10539.967, 228.569, 52632.461 20/12/30,11:21:11,16,11,1, 11.9,1,1, -3.352, 10539.975, 228.565, 52632.401 20/12/30,11:21:11,17,11,1, 11.9,1,1, -3.352, 10539.956, 228.555, 52632.423 20/12/30,11:21:11,18,11,1, 11.9,1,1, -3.352, 10539.966, 228.566, 52632.444 20/12/30,11:21:11,19,11,1, 11.9,1,1, -3.352, 10539.945, 228.566, 52632.459 20/12/30,11:21:12,00,11,1, 11.9,1,1, -3.355, 10539.944, 228.566, 52632.459 20/12/30,11:21:12,01,11,1, 11.9,1,1, -3.355, 10539.980, 228.554, 52632.423 20/12/30,11:21:12,02,11,1, 11.9,1,1, -3.355, 10539.954, 228.554, 52632.425 20/12/30,11:21:12,03,11,1, 11.9,1,1, -3.355, 10539.972, 228.545, 52632.472 20/12/30,11:21:12,04,11,1, 11.9,1,1, -3.355, 10539.958, 228.532, 52632.437 20/12/30,11:21:12,05,11,1, 11.9,1,1, -3.355, 10539.955, 228.533, 52632.403 20/12/30,11:21:12,06,11,1, 11.9,1,1, -3.355, 10539.960, 228.555, 52632.449 20/12/30,11:21:12,07,11,1, 11.9,1,1, -3.355, 10539.930, 228.537, 52632.438 20/12/30,11:21:12,08,11,1, 11.9,1,1, -3.355, 10539.962, 228.536, 52632.430 20/12/30,11:21:12,09,11,1, 11.9,1,1, -3.355, 10539.967, 228.533, 52632.432 20/12/30,11:21:12,10,11,1, 11.9,1,1, -3.355, 10539.970, 228.542, 52632.394 20/12/30,11:21:12,11,11,1, 11.9,1,1, -3.355, 10539.945, 228.562, 52632.422 20/12/30,11:21:12,12,11,1, 11.9,1,1, -3.355, 10539.961, 228.545, 52632.445 20/12/30,11:21:12,13,11,1, 11.9,1,1, -3.355, 10539.942, 228.555, 52632.427 20/12/30,11:21:12,14,11,1, 11.9,1,1, -3.355, 10539.951, 228.523, 52632.411 20/12/30,11:21:12,15,11,1, 11.9,1,1, -3.355, 10539.957, 228.535, 52632.407 20/12/30,11:21:12,16,11,1, 11.9,1,1, -3.355, 10539.934, 228.543, 52632.415 20/12/30,11:21:12,17,11,1, 11.9,1,1, -3.355, 10539.943, 228.541, 52632.419 20/12/30,11:21:12,18,11,1, 11.9,1,1, -3.355, 10539.965, 228.527, 52632.338 20/12/30,11:21:12,19,11,1, 11.9,1,1, -3.355, 10539.932, 228.544, 52632.430 20/12/30,11:21:13,00,11,1, 11.9,1,1, -3.356, 10539.927, 228.544, 52632.430 20/12/30,11:21:13,01,11,1, 11.9,1,1, -3.356, 10539.927, 228.524, 52632.458 20/12/30,11:21:13,02,11,1, 11.9,1,1, -3.356, 10539.946, 228.531, 52632.433 20/12/30,11:21:13,03,11,1, 11.9,1,1, -3.356, 10539.933, 228.523, 52632.409 20/12/30,11:21:13,04,11,1, 11.9,1,1, -3.356, 10539.939, 228.500, 52632.408 20/12/30,11:21:13,05,11,1, 11.9,1,1, -3.356, 10539.928, 228.513, 52632.121 20/12/30,11:21:13,06,11,1, 11.9,1,1, -3.356, 10539.918, 228.537, 52632.528 20/12/30,11:21:13,07,11,1, 11.9,1,1, -3.356, 10539.929, 228.513, 52632.464 20/12/30,11:21:13,08,11,1, 11.9,1,1, -3.356, 10539.933, 228.519, 52632.419 20/12/30,11:21:13,09,11,1, 11.9,1,1, -3.356, 10539.944, 228.518, 52632.416 20/12/30,11:21:13,10,11,1, 11.9,1,1, -3.356, 10539.950, 228.528, 52632.436 20/12/30,11:21:13,11,11,1, 11.9,1,1, -3.356, 10539.932, 228.509, 52632.451 20/12/30,11:21:13,12,11,1, 11.9,1,1, -3.356, 10539.940, 228.520, 52632.415 20/12/30,11:21:13,13,11,1, 11.9,1,1, -3.356, 10539.957, 228.551, 52632.461 20/12/30,11:21:13,14,11,1, 11.9,1,1, -3.356, 10539.939, 228.497, 52632.428 20/12/30,11:21:13,15,11,1, 11.9,1,1, -3.356, 10539.938, 228.493, 52632.419 20/12/30,11:21:13,16,11,1, 11.9,1,1, -3.356, 10539.905, 228.505, 52632.411 20/12/30,11:21:13,17,11,1, 11.9,1,1, -3.356, 10539.931, 228.509, 52632.442 20/12/30,11:21:13,18,11,1, 11.9,1,1, -3.356, 10539.921, 228.522, 52632.436 20/12/30,11:21:13,19,11,1, 11.9,1,1, -3.356, 10539.922, 228.518, 52632.446 20/12/30,11:21:14,00,10,1, 11.9,1,1, -3.359, 10539.919, 228.518, 52632.446 20/12/30,11:21:14,01,10,1, 11.9,1,1, -3.359, 10539.928, 228.502, 52632.455 20/12/30,11:21:14,02,10,1, 11.9,1,1, -3.359, 10539.941, 228.513, 52632.461 20/12/30,11:21:14,03,10,1, 11.9,1,1, -3.359, 10539.927, 228.501, 52632.473 20/12/30,11:21:14,04,10,1, 11.9,1,1, -3.359, 10539.932, 228.499, 52632.420 20/12/30,11:21:14,05,10,1, 11.9,1,1, -3.359, 10539.926, 228.535, 52632.450 20/12/30,11:21:14,06,10,1, 11.9,1,1, -3.359, 10539.941, 228.500, 52632.411 20/12/30,11:21:14,07,10,1, 11.9,1,1, -3.359, 10539.931, 228.479, 52632.446 20/12/30,11:21:14,08,10,1, 11.9,1,1, -3.359, 10539.926, 228.499, 52632.449 20/12/30,11:21:14,09,10,1, 11.9,1,1, -3.359, 10539.940, 228.485, 52632.418 20/12/30,11:21:14,10,10,1, 11.9,1,1, -3.359, 10539.943, 228.507, 52632.417 20/12/30,11:21:14,11,10,1, 11.9,1,1, -3.359, 10539.939, 228.512, 52632.430 20/12/30,11:21:14,12,10,1, 11.9,1,1, -3.359, 10539.937, 228.516, 52632.419 20/12/30,11:21:14,13,10,1, 11.9,1,1, -3.359, 10539.977, 228.494, 52632.538 20/12/30,11:21:14,14,10,1, 11.9,1,1, -3.359, 10539.923, 228.475, 52632.404 20/12/30,11:21:14,15,10,1, 11.9,1,1, -3.359, 10539.912, 228.477, 52632.436 20/12/30,11:21:14,16,10,1, 11.9,1,1, -3.359, 10539.931, 228.509, 52632.579 20/12/30,11:21:14,17,10,1, 11.9,1,1, -3.359, 10539.930, 228.489, 52632.402 20/12/30,11:21:14,18,10,1, 11.9,1,1, -3.359, 10539.930, 228.477, 52632.394 20/12/30,11:21:14,19,10,1, 11.9,1,1, -3.359, 10539.941, 228.495, 52632.411 20/12/30,11:21:15,00,10,1, 11.8,1,1, -3.359, 10539.936, 228.495, 52632.411 20/12/30,11:21:15,01,10,1, 11.8,1,1, -3.359, 10539.920, 228.470, 52632.436 20/12/30,11:21:15,02,10,1, 11.8,1,1, -3.359, 10539.959, 228.452, 52632.465 20/12/30,11:21:15,03,10,1, 11.8,1,1, -3.359, 10539.949, 228.461, 52632.413 20/12/30,11:21:15,04,10,1, 11.8,1,1, -3.359, 10539.941, 228.483, 52632.406 20/12/30,11:21:15,05,10,1, 11.8,1,1, -3.359, 10539.926, 228.469, 52632.411 20/12/30,11:21:15,06,10,1, 11.8,1,1, -3.359, 10539.945, 228.482, 52632.425 20/12/30,11:21:15,07,10,1, 11.8,1,1, -3.359, 10539.929, 228.477, 52632.453 20/12/30,11:21:15,08,10,1, 11.8,1,1, -3.359, 10539.943, 228.478, 52632.419 20/12/30,11:21:15,09,10,1, 11.8,1,1, -3.359, 10539.933, 228.465, 52632.390 20/12/30,11:21:15,10,10,1, 11.8,1,1, -3.359, 10539.906, 228.451, 52632.429 20/12/30,11:21:15,11,10,1, 11.8,1,1, -3.359, 10539.909, 228.465, 52632.389 20/12/30,11:21:15,12,10,1, 11.8,1,1, -3.359, 10539.924, 228.479, 52632.410 20/12/30,11:21:15,13,10,1, 11.8,1,1, -3.359, 10539.931, 228.481, 52632.407 20/12/30,11:21:15,14,10,1, 11.8,1,1, -3.359, 10539.942, 228.469, 52632.393 20/12/30,11:21:15,15,10,1, 11.8,1,1, -3.359, 10539.942, 228.451, 52632.363 20/12/30,11:21:15,16,10,1, 11.8,1,1, -3.359, 10539.946, 228.480, 52632.436 20/12/30,11:21:15,17,10,1, 11.8,1,1, -3.359, 10539.938, 228.488, 52632.418 20/12/30,11:21:15,18,10,1, 11.8,1,1, -3.359, 10539.930, 228.455, 52632.379 20/12/30,11:21:15,19,10,1, 11.8,1,1, -3.359, 10539.915, 228.448, 52632.426 20/12/30,11:21:16,00,10,1, 11.8,1,1, -3.359, 10539.911, 228.448, 52632.426 20/12/30,11:21:16,01,10,1, 11.8,1,1, -3.359, 10539.934, 228.472, 52632.429 20/12/30,11:21:16,02,10,1, 11.8,1,1, -3.359, 10539.935, 228.450, 52632.415 20/12/30,11:21:16,03,10,1, 11.8,1,1, -3.359, 10539.940, 228.444, 52632.429 20/12/30,11:21:16,04,10,1, 11.8,1,1, -3.359, 10539.913, 228.438, 52632.397 20/12/30,11:21:16,05,10,1, 11.8,1,1, -3.359, 10539.922, 228.459, 52632.431 20/12/30,11:21:16,06,10,1, 11.8,1,1, -3.359, 10539.930, 228.445, 52632.434 20/12/30,11:21:16,07,10,1, 11.8,1,1, -3.359, 10539.927, 228.448, 52632.395 20/12/30,11:21:16,08,10,1, 11.8,1,1, -3.359, 10539.934, 228.443, 52632.390 20/12/30,11:21:16,09,10,1, 11.8,1,1, -3.359, 10539.944, 228.458, 52632.404 20/12/30,11:21:16,10,10,1, 11.8,1,1, -3.359, 10539.950, 228.456, 52632.393 20/12/30,11:21:16,11,10,1, 11.8,1,1, -3.359, 10539.940, 228.460, 52632.397 20/12/30,11:21:16,12,10,1, 11.8,1,1, -3.359, 10539.949, 228.460, 52632.445 20/12/30,11:21:16,13,10,1, 11.8,1,1, -3.359, 10539.950, 228.440, 52632.365 20/12/30,11:21:16,14,10,1, 11.8,1,1, -3.359, 10539.921, 228.470, 52632.394 20/12/30,11:21:16,15,10,1, 11.8,1,1, -3.359, 10539.950, 228.437, 52632.406 20/12/30,11:21:16,16,10,1, 11.8,1,1, -3.359, 10539.933, 228.460, 52632.402 20/12/30,11:21:16,17,10,1, 11.8,1,1, -3.359, 10539.934, 228.430, 52632.413 20/12/30,11:21:16,18,10,1, 11.8,1,1, -3.359, 10539.933, 228.468, 52632.426 20/12/30,11:21:16,19,10,1, 11.8,1,1, -3.359, 10539.933, 228.480, 52632.390 20/12/30,11:21:17,00,10,1, 11.9,1,1, -3.356, 10539.927, 228.480, 52632.390 20/12/30,11:21:17,01,10,1, 11.9,1,1, -3.356, 10539.936, 228.443, 52632.417 20/12/30,11:21:17,02,10,1, 11.9,1,1, -3.356, 10539.900, 228.442, 52632.264 20/12/30,11:21:17,03,10,1, 11.9,1,1, -3.356, 10539.960, 228.437, 52632.413 20/12/30,11:21:17,04,10,1, 11.9,1,1, -3.356, 10539.931, 228.423, 52632.317 20/12/30,11:21:17,05,10,1, 11.9,1,1, -3.356, 10539.921, 228.465, 52632.393 20/12/30,11:21:17,06,10,1, 11.9,1,1, -3.356, 10539.942, 228.452, 52632.357 20/12/30,11:21:17,07,10,1, 11.9,1,1, -3.356, 10539.942, 228.456, 52632.390 20/12/30,11:21:17,08,10,1, 11.9,1,1, -3.356, 10539.938, 228.430, 52632.381 20/12/30,11:21:17,09,10,1, 11.9,1,1, -3.356, 10539.924, 228.456, 52632.352 20/12/30,11:21:17,10,10,1, 11.9,1,1, -3.356, 10539.937, 228.443, 52632.376 20/12/30,11:21:17,11,10,1, 11.9,1,1, -3.356, 10539.906, 228.432, 52632.332 20/12/30,11:21:17,12,10,1, 11.9,1,1, -3.356, 10539.915, 228.445, 52632.390 20/12/30,11:21:17,13,10,1, 11.9,1,1, -3.356, 10539.935, 228.449, 52632.363 20/12/30,11:21:17,14,10,1, 11.9,1,1, -3.356, 10539.921, 228.428, 52632.361 20/12/30,11:21:17,15,10,1, 11.9,1,1, -3.356, 10539.915, 228.430, 52632.376 20/12/30,11:21:17,16,10,1, 11.9,1,1, -3.356, 10539.923, 228.418, 52632.381 20/12/30,11:21:17,17,10,1, 11.9,1,1, -3.356, 10539.967, 228.408, 52632.401 20/12/30,11:21:17,18,10,1, 11.9,1,1, -3.356, 10539.934, 228.431, 52632.394 20/12/30,11:21:17,19,10,1, 11.9,1,1, -3.356, 10539.932, 228.408, 52632.325 20/12/30,11:21:18,00,10,1, 11.8,1,1, -3.356, 10539.927, 228.408, 52632.325 20/12/30,11:21:18,01,10,1, 11.8,1,1, -3.356, 10539.956, 228.454, 52632.376 20/12/30,11:21:18,02,10,1, 11.8,1,1, -3.356, 10539.933, 228.407, 52632.363 20/12/30,11:21:18,03,10,1, 11.8,1,1, -3.356, 10539.921, 228.420, 52632.360 20/12/30,11:21:18,04,10,1, 11.8,1,1, -3.356, 10539.950, 228.425, 52632.357 20/12/30,11:21:18,05,10,1, 11.8,1,1, -3.356, 10539.911, 228.427, 52632.344 20/12/30,11:21:18,06,10,1, 11.8,1,1, -3.356, 10539.947, 228.453, 52632.362 20/12/30,11:21:18,07,10,1, 11.8,1,1, -3.356, 10539.926, 228.441, 52632.381 20/12/30,11:21:18,08,10,1, 11.8,1,1, -3.356, 10539.930, 228.425, 52632.383 20/12/30,11:21:18,09,10,1, 11.8,1,1, -3.356, 10539.956, 228.440, 52632.387 20/12/30,11:21:18,10,10,1, 11.8,1,1, -3.356, 10539.957, 228.430, 52632.388 20/12/30,11:21:18,11,10,1, 11.8,1,1, -3.356, 10539.949, 228.403, 52632.374 20/12/30,11:21:18,12,10,1, 11.8,1,1, -3.356, 10539.959, 228.397, 52632.427 20/12/30,11:21:18,13,10,1, 11.8,1,1, -3.356, 10539.952, 228.442, 52632.378 20/12/30,11:21:18,14,10,1, 11.8,1,1, -3.356, 10539.945, 228.420, 52632.397 20/12/30,11:21:18,15,10,1, 11.8,1,1, -3.356, 10539.967, 228.447, 52632.431 20/12/30,11:21:18,16,10,1, 11.8,1,1, -3.356, 10539.958, 228.443, 52632.383 20/12/30,11:21:18,17,10,1, 11.8,1,1, -3.356, 10539.938, 228.435, 52632.388 20/12/30,11:21:18,18,10,1, 11.8,1,1, -3.356, 10539.954, 228.437, 52632.395 20/12/30,11:21:18,19,10,1, 11.8,1,1, -3.356, 10539.974, 228.445, 52632.430 20/12/30,11:21:19,00,10,1, 11.9,1,1, -3.358, 10539.969, 228.445, 52632.430 20/12/30,11:21:19,01,10,1, 11.9,1,1, -3.358, 10539.970, 228.424, 52632.400 20/12/30,11:21:19,02,10,1, 11.9,1,1, -3.358, 10539.954, 228.413, 52632.380 20/12/30,11:21:19,03,10,1, 11.9,1,1, -3.358, 10539.942, 228.397, 52632.383 20/12/30,11:21:19,04,10,1, 11.9,1,1, -3.358, 10539.964, 228.419, 52632.393 20/12/30,11:21:19,05,10,1, 11.9,1,1, -3.358, 10539.944, 228.415, 52632.393 20/12/30,11:21:19,06,10,1, 11.9,1,1, -3.358, 10539.954, 228.426, 52632.401 20/12/30,11:21:19,07,10,1, 11.9,1,1, -3.358, 10539.966, 228.462, 52632.416 20/12/30,11:21:19,08,10,1, 11.9,1,1, -3.358, 10539.969, 228.439, 52632.411 20/12/30,11:21:19,09,10,1, 11.9,1,1, -3.358, 10539.959, 228.439, 52632.382 20/12/30,11:21:19,10,10,1, 11.9,1,1, -3.358, 10539.954, 228.414, 52632.429 20/12/30,11:21:19,11,10,1, 11.9,1,1, -3.358, 10539.938, 228.420, 52632.385 20/12/30,11:21:19,12,10,1, 11.9,1,1, -3.358, 10539.987, 228.433, 52632.418 20/12/30,11:21:19,13,10,1, 11.9,1,1, -3.358, 10539.965, 228.438, 52632.441 20/12/30,11:21:19,14,10,1, 11.9,1,1, -3.358, 10539.972, 228.427, 52632.396 20/12/30,11:21:19,15,10,1, 11.9,1,1, -3.358, 10539.955, 228.410, 52632.374 20/12/30,11:21:19,16,10,1, 11.9,1,1, -3.358, 10539.966, 228.421, 52632.430 20/12/30,11:21:19,17,10,1, 11.9,1,1, -3.358, 10539.951, 228.433, 52632.372 20/12/30,11:21:19,18,10,1, 11.9,1,1, -3.358, 10539.967, 228.436, 52632.386 20/12/30,11:21:19,19,10,1, 11.9,1,1, -3.358, 10539.980, 228.444, 52632.433 20/12/30,11:21:20,00,10,1, 11.9,1,1, -3.356, 10539.978, 228.444, 52632.433 20/12/30,11:21:20,01,10,1, 11.9,1,1, -3.356, 10539.972, 228.437, 52632.396 20/12/30,11:21:20,02,10,1, 11.9,1,1, -3.356, 10539.966, 228.443, 52632.390 20/12/30,11:21:20,03,10,1, 11.9,1,1, -3.356, 10539.990, 228.428, 52632.379 20/12/30,11:21:20,04,10,1, 11.9,1,1, -3.356, 10539.983, 228.423, 52632.367 20/12/30,11:21:20,05,10,1, 11.9,1,1, -3.356, 10539.960, 228.413, 52632.379 20/12/30,11:21:20,06,10,1, 11.9,1,1, -3.356, 10539.992, 228.429, 52632.393 20/12/30,11:21:20,07,10,1, 11.9,1,1, -3.356, 10539.967, 228.420, 52632.351 20/12/30,11:21:20,08,10,1, 11.9,1,1, -3.356, 10539.958, 228.412, 52632.391 20/12/30,11:21:20,09,10,1, 11.9,1,1, -3.356, 10539.972, 228.428, 52632.385 20/12/30,11:21:20,10,10,1, 11.9,1,1, -3.356, 10540.002, 228.440, 52632.369 20/12/30,11:21:20,11,10,1, 11.9,1,1, -3.356, 10539.978, 228.437, 52632.355 20/12/30,11:21:20,12,10,1, 11.9,1,1, -3.356, 10539.976, 228.410, 52632.363 20/12/30,11:21:20,13,10,1, 11.9,1,1, -3.356, 10539.996, 228.407, 52632.346 20/12/30,11:21:20,14,10,1, 11.9,1,1, -3.356, 10539.952, 228.416, 52632.268 20/12/30,11:21:20,15,10,1, 11.9,1,1, -3.356, 10540.039, 228.400, 52632.062 20/12/30,11:21:20,16,10,1, 11.9,1,1, -3.356, 10539.992, 228.402, 52632.281 20/12/30,11:21:20,17,10,1, 11.9,1,1, -3.356, 10539.980, 228.424, 52632.356 20/12/30,11:21:20,18,10,1, 11.9,1,1, -3.356, 10539.968, 228.400, 52632.532 20/12/30,11:21:20,19,10,1, 11.9,1,1, -3.356, 10539.957, 228.419, 52632.373 20/12/30,11:21:21,00,10,1, 11.8,1,1, -3.359, 10539.953, 228.419, 52632.373 20/12/30,11:21:21,01,10,1, 11.8,1,1, -3.359, 10539.997, 228.412, 52632.371 20/12/30,11:21:21,02,10,1, 11.8,1,1, -3.359, 10539.989, 228.401, 52632.373 20/12/30,11:21:21,03,10,1, 11.8,1,1, -3.359, 10539.998, 228.437, 52632.381 20/12/30,11:21:21,04,10,1, 11.8,1,1, -3.359, 10540.020, 228.434, 52632.384 20/12/30,11:21:21,05,10,1, 11.8,1,1, -3.359, 10539.989, 228.388, 52632.379 20/12/30,11:21:21,06,10,1, 11.8,1,1, -3.359, 10540.008, 228.393, 52632.398 20/12/30,11:21:21,07,10,1, 11.8,1,1, -3.359, 10540.016, 228.403, 52632.392 20/12/30,11:21:21,08,10,1, 11.8,1,1, -3.359, 10540.022, 228.399, 52632.383 20/12/30,11:21:21,09,10,1, 11.8,1,1, -3.359, 10540.016, 228.390, 52632.382 20/12/30,11:21:21,10,10,1, 11.8,1,1, -3.359, 10540.007, 228.405, 52632.365 20/12/30,11:21:21,11,10,1, 11.8,1,1, -3.359, 10540.005, 228.380, 52632.333 20/12/30,11:21:21,12,10,1, 11.8,1,1, -3.359, 10540.015, 228.403, 52632.350 20/12/30,11:21:21,13,10,1, 11.8,1,1, -3.359, 10540.000, 228.368, 52632.340 20/12/30,11:21:21,14,10,1, 11.8,1,1, -3.359, 10540.012, 228.371, 52632.335 20/12/30,11:21:21,15,10,1, 11.8,1,1, -3.359, 10540.005, 228.388, 52632.360 20/12/30,11:21:21,16,10,1, 11.8,1,1, -3.359, 10540.021, 228.383, 52632.368 20/12/30,11:21:21,17,10,1, 11.8,1,1, -3.359, 10540.024, 228.382, 52632.391 20/12/30,11:21:21,18,10,1, 11.8,1,1, -3.359, 10540.042, 228.389, 52632.363 20/12/30,11:21:21,19,10,1, 11.8,1,1, -3.359, 10540.019, 228.397, 52632.361 20/12/30,11:21:22,00,10,1, 11.9,1,1, -3.360, 10540.011, 228.397, 52632.361 20/12/30,11:21:22,01,10,1, 11.9,1,1, -3.360, 10540.040, 228.421, 52632.363 20/12/30,11:21:22,02,10,1, 11.9,1,1, -3.360, 10540.022, 228.398, 52632.377 20/12/30,11:21:22,03,10,1, 11.9,1,1, -3.360, 10540.040, 228.389, 52632.401 20/12/30,11:21:22,04,10,1, 11.9,1,1, -3.360, 10540.045, 228.412, 52632.395 20/12/30,11:21:22,05,10,1, 11.9,1,1, -3.360, 10540.057, 228.416, 52632.456 20/12/30,11:21:22,06,10,1, 11.9,1,1, -3.360, 10540.002, 228.404, 52632.417 20/12/30,11:21:22,07,10,1, 11.9,1,1, -3.360, 10540.051, 228.421, 52632.482 20/12/30,11:21:22,08,10,1, 11.9,1,1, -3.360, 10540.033, 228.408, 52632.445 20/12/30,11:21:22,09,10,1, 11.9,1,1, -3.360, 10540.044, 228.376, 52632.392 20/12/30,11:21:22,10,10,1, 11.9,1,1, -3.360, 10540.039, 228.402, 52632.425 20/12/30,11:21:22,11,10,1, 11.9,1,1, -3.360, 10540.049, 228.376, 52632.374 20/12/30,11:21:22,12,10,1, 11.9,1,1, -3.360, 10540.079, 228.392, 52632.413 20/12/30,11:21:22,13,10,1, 11.9,1,1, -3.360, 10540.009, 228.416, 52632.487 20/12/30,11:21:22,14,10,1, 11.9,1,1, -3.360, 10540.066, 228.380, 52632.377 20/12/30,11:21:22,15,10,1, 11.9,1,1, -3.360, 10540.071, 228.386, 52632.347 20/12/30,11:21:22,16,10,1, 11.9,1,1, -3.360, 10540.085, 228.394, 52632.375 20/12/30,11:21:22,17,10,1, 11.9,1,1, -3.360, 10540.076, 228.413, 52632.355 20/12/30,11:21:22,18,10,1, 11.9,1,1, -3.360, 10540.043, 228.396, 52632.361 20/12/30,11:21:22,19,10,1, 11.9,1,1, -3.360, 10540.056, 228.392, 52632.342 20/12/30,11:21:23,00,10,1, 11.8,1,1, -3.355, 10540.053, 228.392, 52632.342 20/12/30,11:21:23,01,10,1, 11.8,1,1, -3.355, 10540.059, 228.397, 52632.386 20/12/30,11:21:23,02,10,1, 11.8,1,1, -3.355, 10540.051, 228.397, 52632.354 20/12/30,11:21:23,03,10,1, 11.8,1,1, -3.355, 10540.080, 228.406, 52632.256 20/12/30,11:21:23,04,10,1, 11.8,1,1, -3.355, 10540.076, 228.382, 52632.356 20/12/30,11:21:23,05,10,1, 11.8,1,1, -3.355, 10540.096, 228.424, 52632.353 20/12/30,11:21:23,06,10,1, 11.8,1,1, -3.355, 10540.078, 228.364, 52632.358 20/12/30,11:21:23,07,10,1, 11.8,1,1, -3.355, 10540.071, 228.354, 52632.327 20/12/30,11:21:23,08,10,1, 11.8,1,1, -3.355, 10540.086, 228.378, 52632.386 20/12/30,11:21:23,09,10,1, 11.8,1,1, -3.355, 10540.084, 228.404, 52632.363 20/12/30,11:21:23,10,10,1, 11.8,1,1, -3.355, 10540.080, 228.362, 52632.363 20/12/30,11:21:23,11,10,1, 11.8,1,1, -3.355, 10540.092, 228.366, 52632.340 20/12/30,11:21:23,12,10,1, 11.8,1,1, -3.355, 10540.090, 228.399, 52632.409 20/12/30,11:21:23,13,10,1, 11.8,1,1, -3.355, 10540.105, 228.374, 52632.374 20/12/30,11:21:23,14,10,1, 11.8,1,1, -3.355, 10540.138, 228.392, 52632.386 20/12/30,11:21:23,15,10,1, 11.8,1,1, -3.355, 10540.085, 228.401, 52632.346 20/12/30,11:21:23,16,10,1, 11.8,1,1, -3.355, 10540.075, 228.379, 52632.370 20/12/30,11:21:23,17,10,1, 11.8,1,1, -3.355, 10540.127, 228.378, 52632.367 20/12/30,11:21:23,18,10,1, 11.8,1,1, -3.355, 10540.096, 228.359, 52632.371 20/12/30,11:21:23,19,10,1, 11.8,1,1, -3.355, 10540.078, 228.360, 52632.334 20/12/30,11:21:24,00,10,1, 11.8,1,1, -3.358, 10540.078, 228.360, 52632.334 20/12/30,11:21:24,01,10,1, 11.8,1,1, -3.358, 10540.092, 228.384, 52632.378 20/12/30,11:21:24,02,10,1, 11.8,1,1, -3.358, 10540.108, 228.388, 52632.351 20/12/30,11:21:24,03,10,1, 11.8,1,1, -3.358, 10540.104, 228.381, 52632.326 20/12/30,11:21:24,04,10,1, 11.8,1,1, -3.358, 10540.095, 228.367, 52632.312 20/12/30,11:21:24,05,10,1, 11.8,1,1, -3.358, 10540.095, 228.367, 52632.300 20/12/30,11:21:24,06,10,1, 11.8,1,1, -3.358, 10540.097, 228.378, 52632.319 20/12/30,11:21:24,07,10,1, 11.8,1,1, -3.358, 10540.105, 228.382, 52632.298 20/12/30,11:21:24,08,10,1, 11.8,1,1, -3.358, 10540.104, 228.377, 52632.338 20/12/30,11:21:24,09,10,1, 11.8,1,1, -3.358, 10540.095, 228.386, 52632.335 20/12/30,11:21:24,10,10,1, 11.8,1,1, -3.358, 10540.129, 228.385, 52632.466 20/12/30,11:21:24,11,10,1, 11.8,1,1, -3.358, 10540.091, 228.368, 52632.288 20/12/30,11:21:24,12,10,1, 11.8,1,1, -3.358, 10540.088, 228.385, 52632.380 20/12/30,11:21:24,13,10,1, 11.8,1,1, -3.358, 10540.094, 228.386, 52632.369 20/12/30,11:21:24,14,10,1, 11.8,1,1, -3.358, 10540.099, 228.371, 52632.350 20/12/30,11:21:24,15,10,1, 11.8,1,1, -3.358, 10540.093, 228.361, 52632.339 20/12/30,11:21:24,16,10,1, 11.8,1,1, -3.358, 10540.103, 228.400, 52632.337 20/12/30,11:21:24,17,10,1, 11.8,1,1, -3.358, 10540.109, 228.364, 52632.211 20/12/30,11:21:24,18,10,1, 11.8,1,1, -3.358, 10540.088, 228.390, 52632.448 20/12/30,11:21:24,19,10,1, 11.8,1,1, -3.358, 10540.089, 228.413, 52632.452 20/12/30,11:21:25,00,10,1, 11.9,1,1, -3.356, 10540.086, 228.413, 52632.452 20/12/30,11:21:25,01,10,1, 11.9,1,1, -3.356, 10540.114, 228.393, 52632.403 20/12/30,11:21:25,02,10,1, 11.9,1,1, -3.356, 10540.110, 228.371, 52632.354 20/12/30,11:21:25,03,10,1, 11.9,1,1, -3.356, 10540.083, 228.389, 52632.336 20/12/30,11:21:25,04,10,1, 11.9,1,1, -3.356, 10540.120, 228.387, 52632.364 20/12/30,11:21:25,05,10,1, 11.9,1,1, -3.356, 10540.084, 228.383, 52632.363 20/12/30,11:21:25,06,10,1, 11.9,1,1, -3.356, 10540.107, 228.382, 52632.341 20/12/30,11:21:25,07,10,1, 11.9,1,1, -3.356, 10540.111, 228.377, 52632.365 20/12/30,11:21:25,08,10,1, 11.9,1,1, -3.356, 10540.108, 228.384, 52632.333 20/12/30,11:21:25,09,10,1, 11.9,1,1, -3.356, 10540.127, 228.386, 52632.340 20/12/30,11:21:25,10,10,1, 11.9,1,1, -3.356, 10540.111, 228.389, 52632.330 20/12/30,11:21:25,11,10,1, 11.9,1,1, -3.356, 10540.110, 228.376, 52632.299 20/12/30,11:21:25,12,10,1, 11.9,1,1, -3.356, 10540.115, 228.389, 52632.366 20/12/30,11:21:25,13,10,1, 11.9,1,1, -3.356, 10540.106, 228.400, 52632.320 20/12/30,11:21:25,14,10,1, 11.9,1,1, -3.356, 10540.109, 228.375, 52632.300 20/12/30,11:21:25,15,10,1, 11.9,1,1, -3.356, 10540.122, 228.407, 52632.331 20/12/30,11:21:25,16,10,1, 11.9,1,1, -3.356, 10540.107, 228.359, 52632.327 20/12/30,11:21:25,17,10,1, 11.9,1,1, -3.356, 10540.079, 228.381, 52632.309 20/12/30,11:21:25,18,10,1, 11.9,1,1, -3.356, 10540.121, 228.365, 52632.324 20/12/30,11:21:25,19,10,1, 11.9,1,1, -3.356, 10540.085, 228.391, 52632.316 20/12/30,11:21:26,00,10,1, 11.9,1,1, -3.353, 10540.078, 228.391, 52632.316 20/12/30,11:21:26,01,10,1, 11.9,1,1, -3.353, 10540.116, 228.384, 52632.312 20/12/30,11:21:26,02,10,1, 11.9,1,1, -3.353, 10540.119, 228.397, 52632.308 20/12/30,11:21:26,03,10,1, 11.9,1,1, -3.353, 10540.111, 228.383, 52632.322 20/12/30,11:21:26,04,10,1, 11.9,1,1, -3.353, 10540.102, 228.371, 52632.316 20/12/30,11:21:26,05,10,1, 11.9,1,1, -3.353, 10540.121, 228.389, 52632.354 20/12/30,11:21:26,06,10,1, 11.9,1,1, -3.353, 10540.091, 228.365, 52632.288 20/12/30,11:21:26,07,10,1, 11.9,1,1, -3.353, 10540.114, 228.377, 52632.328 20/12/30,11:21:26,08,10,1, 11.9,1,1, -3.353, 10540.105, 228.384, 52632.349 20/12/30,11:21:26,09,10,1, 11.9,1,1, -3.353, 10540.108, 228.411, 52632.299 20/12/30,11:21:26,10,10,1, 11.9,1,1, -3.353, 10540.100, 228.351, 52632.328 20/12/30,11:21:26,11,10,1, 11.9,1,1, -3.353, 10540.100, 228.383, 52632.359 20/12/30,11:21:26,12,10,1, 11.9,1,1, -3.353, 10540.093, 228.381, 52632.355 20/12/30,11:21:26,13,10,1, 11.9,1,1, -3.353, 10540.092, 228.383, 52632.342 20/12/30,11:21:26,14,10,1, 11.9,1,1, -3.353, 10540.098, 228.360, 52632.341 20/12/30,11:21:26,15,10,1, 11.9,1,1, -3.353, 10540.085, 228.370, 52632.326 20/12/30,11:21:26,16,10,1, 11.9,1,1, -3.353, 10540.101, 228.366, 52632.345 20/12/30,11:21:26,17,10,1, 11.9,1,1, -3.353, 10540.099, 228.382, 52632.316 20/12/30,11:21:26,18,10,1, 11.9,1,1, -3.353, 10540.102, 228.346, 52632.301 20/12/30,11:21:26,19,10,1, 11.9,1,1, -3.353, 10540.120, 228.362, 52632.323 20/12/30,11:21:27,00,10,1, 11.9,1,1, -3.354, 10540.119, 228.362, 52632.323 20/12/30,11:21:27,01,10,1, 11.9,1,1, -3.354, 10540.126, 228.364, 52632.299 20/12/30,11:21:27,02,10,1, 11.9,1,1, -3.354, 10540.118, 228.368, 52632.313 20/12/30,11:21:27,03,10,1, 11.9,1,1, -3.354, 10540.100, 228.362, 52632.282 20/12/30,11:21:27,04,10,1, 11.9,1,1, -3.354, 10540.119, 228.355, 52632.333 20/12/30,11:21:27,05,10,1, 11.9,1,1, -3.354, 10540.108, 228.407, 52632.604 20/12/30,11:21:27,06,10,1, 11.9,1,1, -3.354, 10540.137, 228.368, 52632.273 20/12/30,11:21:27,07,10,1, 11.9,1,1, -3.354, 10540.117, 228.380, 52632.252 20/12/30,11:21:27,08,10,1, 11.9,1,1, -3.354, 10540.124, 228.363, 52632.310 20/12/30,11:21:27,09,10,1, 11.9,1,1, -3.354, 10540.092, 228.379, 52632.313 20/12/30,11:21:27,10,10,1, 11.9,1,1, -3.354, 10540.098, 228.359, 52632.315 20/12/30,11:21:27,11,10,1, 11.9,1,1, -3.354, 10540.084, 228.347, 52632.307 20/12/30,11:21:27,12,10,1, 11.9,1,1, -3.354, 10540.061, 228.357, 52632.291 20/12/30,11:21:27,13,10,1, 11.9,1,1, -3.354, 10540.108, 228.371, 52632.322 20/12/30,11:21:27,14,10,1, 11.9,1,1, -3.354, 10540.094, 228.392, 52632.312 20/12/30,11:21:27,15,10,1, 11.9,1,1, -3.354, 10540.093, 228.354, 52632.274 20/12/30,11:21:27,16,10,1, 11.9,1,1, -3.354, 10540.091, 228.366, 52632.343 20/12/30,11:21:27,17,10,1, 11.9,1,1, -3.354, 10540.092, 228.396, 52632.321 20/12/30,11:21:27,18,10,1, 11.9,1,1, -3.354, 10540.090, 228.380, 52632.320 20/12/30,11:21:27,19,10,1, 11.9,1,1, -3.354, 10540.106, 228.347, 52632.346 20/12/30,11:21:28,00,10,1, 11.8,1,1, -3.358, 10540.103, 228.347, 52632.346 20/12/30,11:21:28,01,10,1, 11.8,1,1, -3.358, 10540.104, 228.350, 52632.309 20/12/30,11:21:28,02,10,1, 11.8,1,1, -3.358, 10540.065, 228.358, 52632.328 20/12/30,11:21:28,03,10,1, 11.8,1,1, -3.358, 10540.109, 228.353, 52632.341 20/12/30,11:21:28,04,10,1, 11.8,1,1, -3.358, 10540.096, 228.347, 52632.330 20/12/30,11:21:28,05,10,1, 11.8,1,1, -3.358, 10540.077, 228.341, 52632.314 20/12/30,11:21:28,06,10,1, 11.8,1,1, -3.358, 10540.064, 228.342, 52632.330 20/12/30,11:21:28,07,10,1, 11.8,1,1, -3.358, 10540.074, 228.356, 52632.310 20/12/30,11:21:28,08,10,1, 11.8,1,1, -3.358, 10540.069, 228.334, 52632.331 20/12/30,11:21:28,09,10,1, 11.8,1,1, -3.358, 10540.086, 228.359, 52632.337 20/12/30,11:21:28,10,10,1, 11.8,1,1, -3.358, 10540.077, 228.364, 52632.291 20/12/30,11:21:28,11,10,1, 11.8,1,1, -3.358, 10540.068, 228.356, 52632.312 20/12/30,11:21:28,12,10,1, 11.8,1,1, -3.358, 10540.087, 228.336, 52632.313 20/12/30,11:21:28,13,10,1, 11.8,1,1, -3.358, 10540.044, 228.356, 52632.322 20/12/30,11:21:28,14,10,1, 11.8,1,1, -3.358, 10540.052, 228.366, 52632.343 20/12/30,11:21:28,15,10,1, 11.8,1,1, -3.358, 10540.055, 228.359, 52632.324 20/12/30,11:21:28,16,10,1, 11.8,1,1, -3.358, 10540.082, 228.361, 52632.367 20/12/30,11:21:28,17,10,1, 11.8,1,1, -3.358, 10540.070, 228.369, 52632.344 20/12/30,11:21:28,18,10,1, 11.8,1,1, -3.358, 10540.053, 228.349, 52632.299 20/12/30,11:21:28,19,10,1, 11.8,1,1, -3.358, 10540.075, 228.373, 52632.287 20/12/30,11:21:29,00,10,1, 11.9,1,1, -3.353, 10540.069, 228.373, 52632.287 20/12/30,11:21:29,01,10,1, 11.9,1,1, -3.353, 10540.082, 228.339, 52632.299 20/12/30,11:21:29,02,10,1, 11.9,1,1, -3.353, 10540.084, 228.363, 52632.331 20/12/30,11:21:29,03,10,1, 11.9,1,1, -3.353, 10540.055, 228.358, 52632.339 20/12/30,11:21:29,04,10,1, 11.9,1,1, -3.353, 10540.057, 228.363, 52632.305 20/12/30,11:21:29,05,10,1, 11.9,1,1, -3.353, 10540.064, 228.346, 52632.337 20/12/30,11:21:29,06,10,1, 11.9,1,1, -3.353, 10540.052, 228.332, 52632.312 20/12/30,11:21:29,07,10,1, 11.9,1,1, -3.353, 10540.059, 228.358, 52632.312 20/12/30,11:21:29,08,10,1, 11.9,1,1, -3.353, 10540.059, 228.344, 52632.313 20/12/30,11:21:29,09,10,1, 11.9,1,1, -3.353, 10540.043, 228.365, 52632.316 20/12/30,11:21:29,10,10,1, 11.9,1,1, -3.353, 10540.026, 228.329, 52632.302 20/12/30,11:21:29,11,10,1, 11.9,1,1, -3.353, 10540.041, 228.361, 52632.340 20/12/30,11:21:29,12,10,1, 11.9,1,1, -3.353, 10540.033, 228.372, 52632.346 20/12/30,11:21:29,13,10,1, 11.9,1,1, -3.353, 10540.046, 228.370, 52632.309 20/12/30,11:21:29,14,10,1, 11.9,1,1, -3.353, 10540.027, 228.356, 52632.313 20/12/30,11:21:29,15,10,1, 11.9,1,1, -3.353, 10540.005, 228.362, 52632.291 20/12/30,11:21:29,16,10,1, 11.9,1,1, -3.353, 10540.038, 228.329, 52632.325 20/12/30,11:21:29,17,10,1, 11.9,1,1, -3.353, 10540.028, 228.349, 52632.332 20/12/30,11:21:29,18,10,1, 11.9,1,1, -3.353, 10540.002, 228.348, 52632.357 20/12/30,11:21:29,19,10,1, 11.9,1,1, -3.353, 10540.003, 228.340, 52632.300 20/12/30,11:21:30,00,10,1, 11.9,1,1, -3.357, 10540.003, 228.340, 52632.300 20/12/30,11:21:30,01,10,1, 11.9,1,1, -3.357, 10539.995, 228.357, 52632.287 20/12/30,11:21:30,02,10,1, 11.9,1,1, -3.357, 10540.018, 228.354, 52632.331 20/12/30,11:21:30,03,10,1, 11.9,1,1, -3.357, 10540.021, 228.339, 52632.270 20/12/30,11:21:30,04,10,1, 11.9,1,1, -3.357, 10540.017, 228.332, 52632.312 20/12/30,11:21:30,05,10,1, 11.9,1,1, -3.357, 10540.011, 228.340, 52632.302 20/12/30,11:21:30,06,10,1, 11.9,1,1, -3.357, 10540.015, 228.337, 52632.323 20/12/30,11:21:30,07,10,1, 11.9,1,1, -3.357, 10540.009, 228.358, 52632.342 20/12/30,11:21:30,08,10,1, 11.9,1,1, -3.357, 10540.006, 228.328, 52632.330 20/12/30,11:21:30,09,10,1, 11.9,1,1, -3.357, 10540.020, 228.324, 52632.356 20/12/30,11:21:30,10,10,1, 11.9,1,1, -3.357, 10539.981, 228.335, 52632.338 20/12/30,11:21:30,11,10,1, 11.9,1,1, -3.357, 10540.000, 228.342, 52632.346 20/12/30,11:21:30,12,10,1, 11.9,1,1, -3.357, 10540.013, 228.350, 52632.362 20/12/30,11:21:30,13,10,1, 11.9,1,1, -3.357, 10539.996, 228.337, 52632.341 20/12/30,11:21:30,14,10,1, 11.9,1,1, -3.357, 10540.005, 228.325, 52632.369 20/12/30,11:21:30,15,10,1, 11.9,1,1, -3.357, 10540.022, 228.376, 52632.371 20/12/30,11:21:30,16,10,1, 11.9,1,1, -3.357, 10539.985, 228.313, 52632.351 20/12/30,11:21:30,17,10,1, 11.9,1,1, -3.357, 10540.006, 228.355, 52632.343 20/12/30,11:21:30,18,10,1, 11.9,1,1, -3.357, 10540.008, 228.347, 52632.364 20/12/30,11:21:30,19,10,1, 11.9,1,1, -3.357, 10539.986, 228.361, 52632.362 20/12/30,11:21:31,00,10,1, 11.9,1,1, -3.356, 10539.986, 228.361, 52632.362 20/12/30,11:21:31,01,10,1, 11.9,1,1, -3.356, 10539.963, 228.329, 52632.320 20/12/30,11:21:31,02,10,1, 11.9,1,1, -3.356, 10539.978, 228.378, 52632.350 20/12/30,11:21:31,03,10,1, 11.9,1,1, -3.356, 10539.977, 228.339, 52632.365 20/12/30,11:21:31,04,10,1, 11.9,1,1, -3.356, 10539.971, 228.338, 52632.352 20/12/30,11:21:31,05,10,1, 11.9,1,1, -3.356, 10539.974, 228.352, 52632.332 20/12/30,11:21:31,06,10,1, 11.9,1,1, -3.356, 10539.986, 228.354, 52632.391 20/12/30,11:21:31,07,10,1, 11.9,1,1, -3.356, 10539.964, 228.345, 52632.344 20/12/30,11:21:31,08,10,1, 11.9,1,1, -3.356, 10539.963, 228.330, 52632.341 20/12/30,11:21:31,09,10,1, 11.9,1,1, -3.356, 10539.954, 228.353, 52632.374 20/12/30,11:21:31,10,10,1, 11.9,1,1, -3.356, 10539.952, 228.336, 52632.312 20/12/30,11:21:31,11,10,1, 11.9,1,1, -3.356, 10539.960, 228.367, 52632.343 20/12/30,11:21:31,12,10,1, 11.9,1,1, -3.356, 10539.938, 228.353, 52632.347 20/12/30,11:21:31,13,10,1, 11.9,1,1, -3.356, 10539.961, 228.359, 52632.349 20/12/30,11:21:31,14,10,1, 11.9,1,1, -3.356, 10539.967, 228.352, 52632.342 20/12/30,11:21:31,15,10,1, 11.9,1,1, -3.356, 10539.944, 228.360, 52632.317 20/12/30,11:21:31,16,10,1, 11.9,1,1, -3.356, 10539.940, 228.379, 52632.336 20/12/30,11:21:31,17,10,1, 11.9,1,1, -3.356, 10539.941, 228.358, 52632.328 20/12/30,11:21:31,18,10,1, 11.9,1,1, -3.356, 10539.919, 228.344, 52632.316 20/12/30,11:21:31,19,10,1, 11.9,1,1, -3.356, 10539.958, 228.350, 52632.343 20/12/30,11:21:32,00,10,1, 11.9,1,1, -3.354, 10539.953, 228.350, 52632.343 20/12/30,11:21:32,01,10,1, 11.9,1,1, -3.354, 10539.939, 228.372, 52632.292 20/12/30,11:21:32,02,10,1, 11.9,1,1, -3.354, 10539.921, 228.365, 52632.299 20/12/30,11:21:32,03,10,1, 11.9,1,1, -3.354, 10539.940, 228.365, 52632.336 20/12/30,11:21:32,04,10,1, 11.9,1,1, -3.354, 10539.943, 228.380, 52632.340 20/12/30,11:21:32,05,10,1, 11.9,1,1, -3.354, 10539.915, 228.387, 52632.354 20/12/30,11:21:32,06,10,1, 11.9,1,1, -3.354, 10539.913, 228.359, 52632.341 20/12/30,11:21:32,07,10,1, 11.9,1,1, -3.354, 10539.911, 228.351, 52632.310 20/12/30,11:21:32,08,10,1, 11.9,1,1, -3.354, 10539.905, 228.361, 52632.340 20/12/30,11:21:32,09,10,1, 11.9,1,1, -3.354, 10539.885, 228.367, 52632.342 20/12/30,11:21:32,10,10,1, 11.9,1,1, -3.354, 10539.903, 228.379, 52632.380 20/12/30,11:21:32,11,10,1, 11.9,1,1, -3.354, 10539.903, 228.376, 52632.357 20/12/30,11:21:32,12,10,1, 11.9,1,1, -3.354, 10539.885, 228.376, 52632.379 20/12/30,11:21:32,13,10,1, 11.9,1,1, -3.354, 10539.885, 228.370, 52632.364 20/12/30,11:21:32,14,10,1, 11.9,1,1, -3.354, 10539.902, 228.393, 52632.368 20/12/30,11:21:32,15,10,1, 11.9,1,1, -3.354, 10539.887, 228.380, 52632.364 20/12/30,11:21:32,16,10,1, 11.9,1,1, -3.354, 10539.871, 228.369, 52632.363 20/12/30,11:21:32,17,10,1, 11.9,1,1, -3.354, 10539.866, 228.364, 52632.341 20/12/30,11:21:32,18,10,1, 11.9,1,1, -3.354, 10539.861, 228.382, 52632.368 20/12/30,11:21:32,19,10,1, 11.9,1,1, -3.354, 10539.873, 228.374, 52632.349 20/12/30,11:21:33,00,10,1, 11.8,1,1, -3.354, 10539.869, 228.374, 52632.349 20/12/30,11:21:33,01,10,1, 11.8,1,1, -3.354, 10539.835, 228.377, 52632.370 20/12/30,11:21:33,02,10,1, 11.8,1,1, -3.354, 10539.860, 228.390, 52632.347 20/12/30,11:21:33,03,10,1, 11.8,1,1, -3.354, 10539.830, 228.413, 52632.498 20/12/30,11:21:33,04,10,1, 11.8,1,1, -3.354, 10539.865, 228.374, 52632.371 20/12/30,11:21:33,05,10,1, 11.8,1,1, -3.354, 10539.838, 228.380, 52632.332 20/12/30,11:21:33,06,10,1, 11.8,1,1, -3.354, 10539.829, 228.354, 52632.368 20/12/30,11:21:33,07,10,1, 11.8,1,1, -3.354, 10539.820, 228.379, 52632.368 20/12/30,11:21:33,08,10,1, 11.8,1,1, -3.354, 10539.826, 228.399, 52632.406 20/12/30,11:21:33,09,10,1, 11.8,1,1, -3.354, 10539.832, 228.387, 52632.383 20/12/30,11:21:33,10,10,1, 11.8,1,1, -3.354, 10539.834, 228.416, 52632.420 20/12/30,11:21:33,11,10,1, 11.8,1,1, -3.354, 10539.818, 228.392, 52632.383 20/12/30,11:21:33,12,10,1, 11.8,1,1, -3.354, 10539.805, 228.372, 52632.344 20/12/30,11:21:33,13,10,1, 11.8,1,1, -3.354, 10539.790, 228.400, 52632.413 20/12/30,11:21:33,14,10,1, 11.8,1,1, -3.354, 10539.801, 228.384, 52632.386 20/12/30,11:21:33,15,10,1, 11.8,1,1, -3.354, 10539.788, 228.406, 52632.392 20/12/30,11:21:33,16,10,1, 11.8,1,1, -3.354, 10539.776, 228.398, 52632.434 20/12/30,11:21:33,17,10,1, 11.8,1,1, -3.354, 10539.788, 228.415, 52632.425 20/12/30,11:21:33,18,10,1, 11.8,1,1, -3.354, 10539.777, 228.396, 52632.397 20/12/30,11:21:33,19,10,1, 11.8,1,1, -3.354, 10539.794, 228.406, 52632.375 20/12/30,11:21:34,00,10,1, 11.9,1,1, -3.353, 10539.794, 228.406, 52632.375 20/12/30,11:21:34,01,10,1, 11.9,1,1, -3.353, 10539.775, 228.397, 52632.377 20/12/30,11:21:34,02,10,1, 11.9,1,1, -3.353, 10539.766, 228.411, 52632.427 20/12/30,11:21:34,03,10,1, 11.9,1,1, -3.353, 10539.750, 228.379, 52632.097 20/12/30,11:21:34,04,10,1, 11.9,1,1, -3.353, 10539.734, 228.414, 52632.459 20/12/30,11:21:34,05,10,1, 11.9,1,1, -3.353, 10539.732, 228.436, 52632.475 20/12/30,11:21:34,06,10,1, 11.9,1,1, -3.353, 10539.726, 228.421, 52632.449 20/12/30,11:21:34,07,10,1, 11.9,1,1, -3.353, 10539.754, 228.441, 52632.429 20/12/30,11:21:34,08,10,1, 11.9,1,1, -3.353, 10539.723, 228.427, 52632.425 20/12/30,11:21:34,09,10,1, 11.9,1,1, -3.353, 10539.746, 228.437, 52632.358 20/12/30,11:21:34,10,10,1, 11.9,1,1, -3.353, 10539.730, 228.430, 52632.422 20/12/30,11:21:34,11,10,1, 11.9,1,1, -3.353, 10539.721, 228.432, 52632.436 20/12/30,11:21:34,12,10,1, 11.9,1,1, -3.353, 10539.760, 228.421, 52632.413 20/12/30,11:21:34,13,10,1, 11.9,1,1, -3.353, 10539.721, 228.432, 52632.446 20/12/30,11:21:34,14,10,1, 11.9,1,1, -3.353, 10539.695, 228.443, 52632.407 20/12/30,11:21:34,15,10,1, 11.9,1,1, -3.353, 10539.722, 228.439, 52632.441 20/12/30,11:21:34,16,10,1, 11.9,1,1, -3.353, 10539.711, 228.434, 52632.416 20/12/30,11:21:34,17,10,1, 11.9,1,1, -3.353, 10539.701, 228.446, 52632.418 20/12/30,11:21:34,18,10,1, 11.9,1,1, -3.353, 10539.691, 228.438, 52632.427 20/12/30,11:21:34,19,10,1, 11.9,1,1, -3.353, 10539.692, 228.424, 52632.427 20/12/30,11:21:35,00,10,1, 11.9,1,1, -3.355, 10539.685, 228.424, 52632.427 20/12/30,11:21:35,01,10,1, 11.9,1,1, -3.355, 10539.661, 228.435, 52632.413 20/12/30,11:21:35,02,10,1, 11.9,1,1, -3.355, 10539.665, 228.459, 52632.432 20/12/30,11:21:35,03,10,1, 11.9,1,1, -3.355, 10539.676, 228.455, 52632.475 20/12/30,11:21:35,04,10,1, 11.9,1,1, -3.355, 10539.639, 228.443, 52632.415 20/12/30,11:21:35,05,10,1, 11.9,1,1, -3.355, 10539.657, 228.464, 52632.432 20/12/30,11:21:35,06,10,1, 11.9,1,1, -3.355, 10539.623, 228.442, 52632.402 20/12/30,11:21:35,07,10,1, 11.9,1,1, -3.355, 10539.638, 228.467, 52632.396 20/12/30,11:21:35,08,10,1, 11.9,1,1, -3.355, 10539.606, 228.480, 52632.430 20/12/30,11:21:35,09,10,1, 11.9,1,1, -3.355, 10539.626, 228.457, 52632.388 20/12/30,11:21:35,10,10,1, 11.9,1,1, -3.355, 10539.607, 228.472, 52632.399 20/12/30,11:21:35,11,10,1, 11.9,1,1, -3.355, 10539.601, 228.481, 52632.377 20/12/30,11:21:35,12,10,1, 11.9,1,1, -3.355, 10539.609, 228.474, 52632.421 20/12/30,11:21:35,13,10,1, 11.9,1,1, -3.355, 10539.620, 228.464, 52632.414 20/12/30,11:21:35,14,10,1, 11.9,1,1, -3.355, 10539.596, 228.497, 52632.370 20/12/30,11:21:35,15,10,1, 11.9,1,1, -3.355, 10539.593, 228.492, 52632.419 20/12/30,11:21:35,16,10,1, 11.9,1,1, -3.355, 10539.592, 228.507, 52632.438 20/12/30,11:21:35,17,10,1, 11.9,1,1, -3.355, 10539.560, 228.488, 52632.454 20/12/30,11:21:35,18,10,1, 11.9,1,1, -3.355, 10539.564, 228.485, 52632.433 20/12/30,11:21:35,19,10,1, 11.9,1,1, -3.355, 10539.558, 228.488, 52632.433 20/12/30,11:21:36,00,10,1, 11.8,1,1, -3.354, 10539.552, 228.488, 52632.433 20/12/30,11:21:36,01,10,1, 11.8,1,1, -3.354, 10539.547, 228.520, 52632.408 20/12/30,11:21:36,02,10,1, 11.8,1,1, -3.354, 10539.540, 228.476, 52632.430 20/12/30,11:21:36,03,10,1, 11.8,1,1, -3.354, 10539.548, 228.476, 52632.385 20/12/30,11:21:36,04,10,1, 11.8,1,1, -3.354, 10539.527, 228.518, 52632.404 20/12/30,11:21:36,05,10,1, 11.8,1,1, -3.354, 10539.525, 228.483, 52632.435 20/12/30,11:21:36,06,10,1, 11.8,1,1, -3.354, 10539.543, 228.502, 52632.429 20/12/30,11:21:36,07,10,1, 11.8,1,1, -3.354, 10539.519, 228.499, 52632.411 20/12/30,11:21:36,08,10,1, 11.8,1,1, -3.354, 10539.511, 228.502, 52632.442 20/12/30,11:21:36,09,10,1, 11.8,1,1, -3.354, 10539.522, 228.487, 52632.361 20/12/30,11:21:36,10,10,1, 11.8,1,1, -3.354, 10539.519, 228.481, 52632.461 20/12/30,11:21:36,11,10,1, 11.8,1,1, -3.354, 10539.459, 228.508, 52632.671 20/12/30,11:21:36,12,10,1, 11.8,1,1, -3.354, 10539.494, 228.506, 52632.452 20/12/30,11:21:36,13,10,1, 11.8,1,1, -3.354, 10539.521, 228.524, 52632.403 20/12/30,11:21:36,14,10,1, 11.8,1,1, -3.354, 10539.490, 228.522, 52632.411 20/12/30,11:21:36,15,10,1, 11.8,1,1, -3.354, 10539.494, 228.520, 52632.460 20/12/30,11:21:36,16,10,1, 11.8,1,1, -3.354, 10539.479, 228.542, 52632.449 20/12/30,11:21:36,17,10,1, 11.8,1,1, -3.354, 10539.473, 228.518, 52632.425 20/12/30,11:21:36,18,10,1, 11.8,1,1, -3.354, 10539.481, 228.503, 52632.449 20/12/30,11:21:36,19,10,1, 11.8,1,1, -3.354, 10539.456, 228.523, 52632.469 20/12/30,11:21:37,00,10,1, 11.9,1,1, -3.356, 10539.452, 228.523, 52632.469 20/12/30,11:21:37,01,10,1, 11.9,1,1, -3.356, 10539.426, 228.518, 52632.427 20/12/30,11:21:37,02,10,1, 11.9,1,1, -3.356, 10539.431, 228.518, 52632.443 20/12/30,11:21:37,03,10,1, 11.9,1,1, -3.356, 10539.418, 228.544, 52632.465 20/12/30,11:21:37,04,10,1, 11.9,1,1, -3.356, 10539.414, 228.518, 52632.441 20/12/30,11:21:37,05,10,1, 11.9,1,1, -3.356, 10539.405, 228.542, 52632.456 20/12/30,11:21:37,06,10,1, 11.9,1,1, -3.356, 10539.392, 228.534, 52632.469 20/12/30,11:21:37,07,10,1, 11.9,1,1, -3.356, 10539.403, 228.530, 52632.434 20/12/30,11:21:37,08,10,1, 11.9,1,1, -3.356, 10539.405, 228.543, 52632.501 20/12/30,11:21:37,09,10,1, 11.9,1,1, -3.356, 10539.389, 228.540, 52632.481 20/12/30,11:21:37,10,10,1, 11.9,1,1, -3.356, 10539.393, 228.528, 52632.453 20/12/30,11:21:37,11,10,1, 11.9,1,1, -3.356, 10539.398, 228.504, 52632.482 20/12/30,11:21:37,12,10,1, 11.9,1,1, -3.356, 10539.374, 228.533, 52632.510 20/12/30,11:21:37,13,10,1, 11.9,1,1, -3.356, 10539.362, 228.532, 52632.448 20/12/30,11:21:37,14,10,1, 11.9,1,1, -3.356, 10539.357, 228.541, 52632.503 20/12/30,11:21:37,15,10,1, 11.9,1,1, -3.356, 10539.349, 228.522, 52632.471 20/12/30,11:21:37,16,10,1, 11.9,1,1, -3.356, 10539.360, 228.581, 52632.483 20/12/30,11:21:37,17,10,1, 11.9,1,1, -3.356, 10539.363, 228.560, 52632.447 20/12/30,11:21:37,18,10,1, 11.9,1,1, -3.356, 10539.347, 228.581, 52632.488 20/12/30,11:21:37,19,10,1, 11.9,1,1, -3.356, 10539.344, 228.574, 52632.504 20/12/30,11:21:38,00,10,1, 11.8,1,1, -3.356, 10539.343, 228.574, 52632.504 20/12/30,11:21:38,01,10,1, 11.8,1,1, -3.356, 10539.337, 228.576, 52632.533 20/12/30,11:21:38,02,10,1, 11.8,1,1, -3.356, 10539.317, 228.586, 52632.492 20/12/30,11:21:38,03,10,1, 11.8,1,1, -3.356, 10539.328, 228.565, 52632.517 20/12/30,11:21:38,04,10,1, 11.8,1,1, -3.356, 10539.302, 228.601, 52632.485 20/12/30,11:21:38,05,10,1, 11.8,1,1, -3.356, 10539.305, 228.597, 52632.511 20/12/30,11:21:38,06,10,1, 11.8,1,1, -3.356, 10539.287, 228.593, 52632.526 20/12/30,11:21:38,07,10,1, 11.8,1,1, -3.356, 10539.294, 228.580, 52632.490 20/12/30,11:21:38,08,10,1, 11.8,1,1, -3.356, 10539.284, 228.597, 52632.518 20/12/30,11:21:38,09,10,1, 11.8,1,1, -3.356, 10539.265, 228.576, 52632.489 20/12/30,11:21:38,10,10,1, 11.8,1,1, -3.356, 10539.265, 228.589, 52632.467 20/12/30,11:21:38,11,10,1, 11.8,1,1, -3.356, 10539.266, 228.606, 52632.517 20/12/30,11:21:38,12,10,1, 11.8,1,1, -3.356, 10539.263, 228.584, 52632.506 20/12/30,11:21:38,13,10,1, 11.8,1,1, -3.356, 10539.276, 228.598, 52632.509 20/12/30,11:21:38,14,10,1, 11.8,1,1, -3.356, 10539.248, 228.578, 52632.460 20/12/30,11:21:38,15,10,1, 11.8,1,1, -3.356, 10539.243, 228.583, 52632.493 20/12/30,11:21:38,16,10,1, 11.8,1,1, -3.356, 10539.240, 228.602, 52632.513 20/12/30,11:21:38,17,10,1, 11.8,1,1, -3.356, 10539.237, 228.584, 52632.507 20/12/30,11:21:38,18,10,1, 11.8,1,1, -3.356, 10539.227, 228.564, 52632.507 20/12/30,11:21:38,19,10,1, 11.8,1,1, -3.356, 10539.214, 228.593, 52632.456 20/12/30,11:21:39,00,10,1, 11.8,1,1, -3.357, 10539.210, 228.593, 52632.456 20/12/30,11:21:39,01,10,1, 11.8,1,1, -3.357, 10539.193, 228.563, 52632.483 20/12/30,11:21:39,02,10,1, 11.8,1,1, -3.357, 10539.203, 228.596, 52632.449 20/12/30,11:21:39,03,10,1, 11.8,1,1, -3.357, 10539.205, 228.595, 52632.492 20/12/30,11:21:39,04,10,1, 11.8,1,1, -3.357, 10539.191, 228.603, 52632.558 20/12/30,11:21:39,05,10,1, 11.8,1,1, -3.357, 10539.248, 228.595, 52632.438 20/12/30,11:21:39,06,10,1, 11.8,1,1, -3.357, 10539.180, 228.580, 52632.482 20/12/30,11:21:39,07,10,1, 11.8,1,1, -3.357, 10539.191, 228.595, 52632.198 20/12/30,11:21:39,08,10,1, 11.8,1,1, -3.357, 10539.145, 228.620, 52632.544 20/12/30,11:21:39,09,10,1, 11.8,1,1, -3.357, 10539.151, 228.619, 52632.575 20/12/30,11:21:39,10,10,1, 11.8,1,1, -3.357, 10539.131, 228.611, 52632.536 20/12/30,11:21:39,11,10,1, 11.8,1,1, -3.357, 10539.169, 228.600, 52632.487 20/12/30,11:21:39,12,10,1, 11.8,1,1, -3.357, 10539.152, 228.627, 52632.473 20/12/30,11:21:39,13,10,1, 11.8,1,1, -3.357, 10539.134, 228.611, 52632.492 20/12/30,11:21:39,14,10,1, 11.8,1,1, -3.357, 10539.137, 228.593, 52632.497 20/12/30,11:21:39,15,10,1, 11.8,1,1, -3.357, 10539.121, 228.607, 52632.455 20/12/30,11:21:39,16,10,1, 11.8,1,1, -3.357, 10539.140, 228.585, 52632.497 20/12/30,11:21:39,17,10,1, 11.8,1,1, -3.357, 10539.122, 228.590, 52632.493 20/12/30,11:21:39,18,10,1, 11.8,1,1, -3.357, 10539.123, 228.591, 52632.479 20/12/30,11:21:39,19,10,1, 11.8,1,1, -3.357, 10539.126, 228.617, 52632.637 20/12/30,11:21:40,00,09,1, 11.9,1,1, -3.361, 10539.118, 228.617, 52632.637 20/12/30,11:21:40,01,09,1, 11.9,1,1, -3.361, 10539.093, 228.574, 52632.438 20/12/30,11:21:40,02,09,1, 11.9,1,1, -3.361, 10539.087, 228.595, 52632.443 20/12/30,11:21:40,03,09,1, 11.9,1,1, -3.361, 10539.107, 228.594, 52632.494 20/12/30,11:21:40,04,09,1, 11.9,1,1, -3.361, 10539.104, 228.599, 52632.502 20/12/30,11:21:40,05,09,1, 11.9,1,1, -3.361, 10539.096, 228.584, 52632.496 20/12/30,11:21:40,06,09,1, 11.9,1,1, -3.361, 10539.092, 228.613, 52632.483 20/12/30,11:21:40,07,09,1, 11.9,1,1, -3.361, 10539.070, 228.590, 52632.513 20/12/30,11:21:40,08,09,1, 11.9,1,1, -3.361, 10539.077, 228.610, 52632.497 20/12/30,11:21:40,09,09,1, 11.9,1,1, -3.361, 10539.076, 228.602, 52632.511 20/12/30,11:21:40,10,09,1, 11.9,1,1, -3.361, 10539.043, 228.603, 52632.467 20/12/30,11:21:40,11,09,1, 11.9,1,1, -3.361, 10539.050, 228.611, 52632.496 20/12/30,11:21:40,12,09,1, 11.9,1,1, -3.361, 10539.062, 228.588, 52632.488 20/12/30,11:21:40,13,09,1, 11.9,1,1, -3.361, 10539.038, 228.619, 52632.446 20/12/30,11:21:40,14,09,1, 11.9,1,1, -3.361, 10539.063, 228.589, 52632.492 20/12/30,11:21:40,15,09,1, 11.9,1,1, -3.361, 10539.039, 228.589, 52632.502 20/12/30,11:21:40,16,09,1, 11.9,1,1, -3.361, 10539.017, 228.621, 52632.499 20/12/30,11:21:40,17,09,1, 11.9,1,1, -3.361, 10539.042, 228.618, 52632.523 20/12/30,11:21:40,18,09,1, 11.9,1,1, -3.361, 10539.028, 228.600, 52632.466 20/12/30,11:21:40,19,09,1, 11.9,1,1, -3.361, 10539.038, 228.627, 52632.433 20/12/30,11:21:41,00,08,1, 11.8,1,1, -3.355, 10539.035, 228.627, 52632.433 20/12/30,11:21:41,01,08,1, 11.8,1,1, -3.355, 10538.999, 228.636, 52632.470 20/12/30,11:21:41,02,08,1, 11.8,1,1, -3.355, 10539.011, 228.609, 52632.496 20/12/30,11:21:41,03,08,1, 11.8,1,1, -3.355, 10539.005, 228.617, 52632.459 20/12/30,11:21:41,04,08,1, 11.8,1,1, -3.355, 10538.990, 228.610, 52632.461 20/12/30,11:21:41,05,08,1, 11.8,1,1, -3.355, 10538.986, 228.613, 52632.461 20/12/30,11:21:41,06,08,1, 11.8,1,1, -3.355, 10538.974, 228.642, 52632.481 20/12/30,11:21:41,07,08,1, 11.8,1,1, -3.355, 10538.974, 228.643, 52632.450 20/12/30,11:21:41,08,08,1, 11.8,1,1, -3.355, 10538.964, 228.625, 52632.449 20/12/30,11:21:41,09,08,1, 11.8,1,1, -3.355, 10538.961, 228.619, 52632.446 20/12/30,11:21:41,10,08,1, 11.8,1,1, -3.355, 10538.946, 228.639, 52632.493 20/12/30,11:21:41,11,08,1, 11.8,1,1, -3.355, 10538.933, 228.622, 52632.452 20/12/30,11:21:41,12,08,1, 11.8,1,1, -3.355, 10538.959, 228.626, 52632.456 20/12/30,11:21:41,13,08,1, 11.8,1,1, -3.355, 10538.950, 228.645, 52632.477 20/12/30,11:21:41,14,08,1, 11.8,1,1, -3.355, 10538.942, 228.634, 52632.492 20/12/30,11:21:41,15,08,1, 11.8,1,1, -3.355, 10538.929, 228.658, 52632.457 20/12/30,11:21:41,16,08,1, 11.8,1,1, -3.355, 10538.930, 228.645, 52632.460 20/12/30,11:21:41,17,08,1, 11.8,1,1, -3.355, 10538.973, 228.641, 52632.465 20/12/30,11:21:41,18,08,1, 11.8,1,1, -3.355, 10538.899, 228.604, 52632.485 20/12/30,11:21:41,19,08,1, 11.8,1,1, -3.355, 10538.914, 228.643, 52632.469 20/12/30,11:21:42,00,08,1, 11.9,1,1, -3.357, 10538.909, 228.643, 52632.469 20/12/30,11:21:42,01,08,1, 11.9,1,1, -3.357, 10538.908, 228.619, 52632.480 20/12/30,11:21:42,02,08,1, 11.9,1,1, -3.357, 10538.924, 228.596, 52632.437 20/12/30,11:21:42,03,08,1, 11.9,1,1, -3.357, 10538.906, 228.615, 52632.463 20/12/30,11:21:42,04,08,1, 11.9,1,1, -3.357, 10538.907, 228.652, 52632.488 20/12/30,11:21:42,05,08,1, 11.9,1,1, -3.357, 10538.920, 228.627, 52632.451 20/12/30,11:21:42,06,08,1, 11.9,1,1, -3.357, 10538.890, 228.606, 52632.473 20/12/30,11:21:42,07,08,1, 11.9,1,1, -3.357, 10538.889, 228.621, 52632.538 20/12/30,11:21:42,08,08,1, 11.9,1,1, -3.357, 10538.929, 228.594, 52632.454 20/12/30,11:21:42,09,08,1, 11.9,1,1, -3.357, 10538.881, 228.629, 52632.491 20/12/30,11:21:42,10,08,1, 11.9,1,1, -3.357, 10538.874, 228.594, 52632.478 20/12/30,11:21:42,11,08,1, 11.9,1,1, -3.357, 10538.876, 228.613, 52632.478 20/12/30,11:21:42,12,08,1, 11.9,1,1, -3.357, 10538.869, 228.636, 52632.469 20/12/30,11:21:42,13,08,1, 11.9,1,1, -3.357, 10538.857, 228.622, 52632.426 20/12/30,11:21:42,14,08,1, 11.9,1,1, -3.357, 10538.875, 228.633, 52632.496 20/12/30,11:21:42,15,08,1, 11.9,1,1, -3.357, 10538.852, 228.634, 52632.485 20/12/30,11:21:42,16,08,1, 11.9,1,1, -3.357, 10538.845, 228.612, 52632.468 20/12/30,11:21:42,17,08,1, 11.9,1,1, -3.357, 10538.845, 228.635, 52632.511 20/12/30,11:21:42,18,08,1, 11.9,1,1, -3.357, 10538.830, 228.583, 52632.492 20/12/30,11:21:42,19,08,1, 11.9,1,1, -3.357, 10538.849, 228.619, 52632.505 20/12/30,11:21:43,00,09,1, 11.8,1,1, -3.356, 10538.843, 228.619, 52632.505 20/12/30,11:21:43,01,09,1, 11.8,1,1, -3.356, 10538.819, 228.596, 52632.459 20/12/30,11:21:43,02,09,1, 11.8,1,1, -3.356, 10538.816, 228.608, 52632.411 20/12/30,11:21:43,03,09,1, 11.8,1,1, -3.356, 10538.821, 228.602, 52632.484 20/12/30,11:21:43,04,09,1, 11.8,1,1, -3.356, 10538.819, 228.610, 52632.490 20/12/30,11:21:43,05,09,1, 11.8,1,1, -3.356, 10538.825, 228.609, 52632.477 20/12/30,11:21:43,06,09,1, 11.8,1,1, -3.356, 10538.786, 228.617, 52632.460 20/12/30,11:21:43,07,09,1, 11.8,1,1, -3.356, 10538.795, 228.621, 52632.470 20/12/30,11:21:43,08,09,1, 11.8,1,1, -3.356, 10538.793, 228.572, 52632.462 20/12/30,11:21:43,09,09,1, 11.8,1,1, -3.356, 10538.782, 228.609, 52632.488 20/12/30,11:21:43,10,09,1, 11.8,1,1, -3.356, 10538.800, 228.599, 52632.480 20/12/30,11:21:43,11,09,1, 11.8,1,1, -3.356, 10538.772, 228.613, 52632.474 20/12/30,11:21:43,12,09,1, 11.8,1,1, -3.356, 10538.779, 228.609, 52632.493 20/12/30,11:21:43,13,09,1, 11.8,1,1, -3.356, 10538.772, 228.601, 52632.502 20/12/30,11:21:43,14,09,1, 11.8,1,1, -3.356, 10538.763, 228.616, 52632.482 20/12/30,11:21:43,15,09,1, 11.8,1,1, -3.356, 10538.736, 228.591, 52632.470 20/12/30,11:21:43,16,09,1, 11.8,1,1, -3.356, 10538.765, 228.597, 52632.520 20/12/30,11:21:43,17,09,1, 11.8,1,1, -3.356, 10538.718, 228.568, 52632.463 20/12/30,11:21:43,18,09,1, 11.8,1,1, -3.356, 10538.754, 228.606, 52632.475 20/12/30,11:21:43,19,09,1, 11.8,1,1, -3.356, 10538.723, 228.614, 52632.521 20/12/30,11:21:44,00,09,1, 11.8,1,1, -3.355, 10538.718, 228.614, 52632.521 20/12/30,11:21:44,01,09,1, 11.8,1,1, -3.355, 10538.719, 228.615, 52632.498 20/12/30,11:21:44,02,09,1, 11.8,1,1, -3.355, 10538.728, 228.594, 52632.514 20/12/30,11:21:44,03,09,1, 11.8,1,1, -3.355, 10538.717, 228.588, 52632.489 20/12/30,11:21:44,04,09,1, 11.8,1,1, -3.355, 10538.699, 228.605, 52632.517 20/12/30,11:21:44,05,09,1, 11.8,1,1, -3.355, 10538.680, 228.570, 52632.483 20/12/30,11:21:44,06,09,1, 11.8,1,1, -3.355, 10538.709, 228.586, 52632.494 20/12/30,11:21:44,07,09,1, 11.8,1,1, -3.355, 10538.698, 228.589, 52632.485 20/12/30,11:21:44,08,09,1, 11.8,1,1, -3.355, 10538.716, 228.586, 52632.471 20/12/30,11:21:44,09,09,1, 11.8,1,1, -3.355, 10538.713, 228.596, 52632.489 20/12/30,11:21:44,10,09,1, 11.8,1,1, -3.355, 10538.721, 228.594, 52632.472 20/12/30,11:21:44,11,09,1, 11.8,1,1, -3.355, 10538.700, 228.583, 52632.461 20/12/30,11:21:44,12,09,1, 11.8,1,1, -3.355, 10538.690, 228.569, 52632.501 20/12/30,11:21:44,13,09,1, 11.8,1,1, -3.355, 10538.720, 228.589, 52632.478 20/12/30,11:21:44,14,09,1, 11.8,1,1, -3.355, 10538.678, 228.575, 52632.465 20/12/30,11:21:44,15,09,1, 11.8,1,1, -3.355, 10538.676, 228.588, 52632.494 20/12/30,11:21:44,16,09,1, 11.8,1,1, -3.355, 10538.672, 228.564, 52632.497 20/12/30,11:21:44,17,09,1, 11.8,1,1, -3.355, 10538.671, 228.570, 52632.484 20/12/30,11:21:44,18,09,1, 11.8,1,1, -3.355, 10538.664, 228.577, 52632.493 20/12/30,11:21:44,19,09,1, 11.8,1,1, -3.355, 10538.673, 228.571, 52632.485 20/12/30,11:21:45,00,09,1, 11.9,1,1, -3.358, 10538.667, 228.571, 52632.485 20/12/30,11:21:45,01,09,1, 11.9,1,1, -3.358, 10538.663, 228.574, 52632.505 20/12/30,11:21:45,02,09,1, 11.9,1,1, -3.358, 10538.626, 228.545, 52632.444 20/12/30,11:21:45,03,09,1, 11.9,1,1, -3.358, 10538.685, 228.536, 52632.410 20/12/30,11:21:45,04,09,1, 11.9,1,1, -3.358, 10538.661, 228.558, 52632.466 20/12/30,11:21:45,05,09,1, 11.9,1,1, -3.358, 10538.643, 228.564, 52632.449 20/12/30,11:21:45,06,09,1, 11.9,1,1, -3.358, 10538.629, 228.541, 52632.451 20/12/30,11:21:45,07,09,1, 11.9,1,1, -3.358, 10538.624, 228.547, 52632.348 20/12/30,11:21:45,08,09,1, 11.9,1,1, -3.358, 10538.608, 228.552, 52632.505 20/12/30,11:21:45,09,09,1, 11.9,1,1, -3.358, 10538.582, 228.560, 52632.536 20/12/30,11:21:45,10,09,1, 11.9,1,1, -3.358, 10538.595, 228.574, 52632.501 20/12/30,11:21:45,11,09,1, 11.9,1,1, -3.358, 10538.623, 228.565, 52632.462 20/12/30,11:21:45,12,09,1, 11.9,1,1, -3.358, 10538.578, 228.551, 52632.447 20/12/30,11:21:45,13,09,1, 11.9,1,1, -3.358, 10538.583, 228.559, 52632.458 20/12/30,11:21:45,14,09,1, 11.9,1,1, -3.358, 10538.595, 228.569, 52632.460 20/12/30,11:21:45,15,09,1, 11.9,1,1, -3.358, 10538.585, 228.560, 52632.437 20/12/30,11:21:45,16,09,1, 11.9,1,1, -3.358, 10538.608, 228.587, 52632.473 20/12/30,11:21:45,17,09,1, 11.9,1,1, -3.358, 10538.593, 228.538, 52632.448 20/12/30,11:21:45,18,09,1, 11.9,1,1, -3.358, 10538.580, 228.580, 52632.437 20/12/30,11:21:45,19,09,1, 11.9,1,1, -3.358, 10538.587, 228.539, 52632.431 20/12/30,11:21:46,00,09,1, 11.8,1,1, -3.354, 10538.584, 228.539, 52632.431 20/12/30,11:21:46,01,09,1, 11.8,1,1, -3.354, 10538.565, 228.544, 52632.407 20/12/30,11:21:46,02,09,1, 11.8,1,1, -3.354, 10538.550, 228.546, 52632.432 20/12/30,11:21:46,03,09,1, 11.8,1,1, -3.354, 10538.554, 228.546, 52632.413 20/12/30,11:21:46,04,09,1, 11.8,1,1, -3.354, 10538.530, 228.541, 52632.398 20/12/30,11:21:46,05,09,1, 11.8,1,1, -3.354, 10538.541, 228.549, 52632.413 20/12/30,11:21:46,06,09,1, 11.8,1,1, -3.354, 10538.530, 228.539, 52632.408 20/12/30,11:21:46,07,09,1, 11.8,1,1, -3.354, 10538.539, 228.521, 52632.431 20/12/30,11:21:46,08,09,1, 11.8,1,1, -3.354, 10538.539, 228.557, 52632.452 20/12/30,11:21:46,09,09,1, 11.8,1,1, -3.354, 10538.508, 228.515, 52632.416 20/12/30,11:21:46,10,09,1, 11.8,1,1, -3.354, 10538.527, 228.537, 52632.444 20/12/30,11:21:46,11,09,1, 11.8,1,1, -3.354, 10538.524, 228.514, 52632.163 20/12/30,11:21:46,12,09,1, 11.8,1,1, -3.354, 10538.476, 228.561, 52632.635 20/12/30,11:21:46,13,09,1, 11.8,1,1, -3.354, 10538.504, 228.544, 52632.421 20/12/30,11:21:46,14,09,1, 11.8,1,1, -3.354, 10538.510, 228.560, 52632.437 20/12/30,11:21:46,15,09,1, 11.8,1,1, -3.354, 10538.510, 228.526, 52632.398 20/12/30,11:21:46,16,09,1, 11.8,1,1, -3.354, 10538.517, 228.541, 52632.422 20/12/30,11:21:46,17,09,1, 11.8,1,1, -3.354, 10538.505, 228.532, 52632.452 20/12/30,11:21:46,18,09,1, 11.8,1,1, -3.354, 10538.487, 228.550, 52632.454 20/12/30,11:21:46,19,09,1, 11.8,1,1, -3.354, 10538.475, 228.550, 52632.450 20/12/30,11:21:47,00,09,1, 11.8,1,1, -3.354, 10538.467, 228.550, 52632.450 20/12/30,11:21:47,01,09,1, 11.8,1,1, -3.354, 10538.480, 228.539, 52632.416 20/12/30,11:21:47,02,09,1, 11.8,1,1, -3.354, 10538.489, 228.548, 52632.431 20/12/30,11:21:47,03,09,1, 11.8,1,1, -3.354, 10538.454, 228.540, 52632.379 20/12/30,11:21:47,04,09,1, 11.8,1,1, -3.354, 10538.473, 228.518, 52632.424 20/12/30,11:21:47,05,09,1, 11.8,1,1, -3.354, 10538.456, 228.525, 52632.424 20/12/30,11:21:47,06,09,1, 11.8,1,1, -3.354, 10538.457, 228.527, 52632.204 20/12/30,11:21:47,07,09,1, 11.8,1,1, -3.354, 10538.454, 228.530, 52632.508 20/12/30,11:21:47,08,09,1, 11.8,1,1, -3.354, 10538.492, 228.520, 52632.463 20/12/30,11:21:47,09,09,1, 11.8,1,1, -3.354, 10538.464, 228.542, 52632.456 20/12/30,11:21:47,10,09,1, 11.8,1,1, -3.354, 10538.461, 228.508, 52632.396 20/12/30,11:21:47,11,09,1, 11.8,1,1, -3.354, 10538.445, 228.538, 52632.426 20/12/30,11:21:47,12,09,1, 11.8,1,1, -3.354, 10538.435, 228.526, 52632.404 20/12/30,11:21:47,13,09,1, 11.8,1,1, -3.354, 10538.458, 228.531, 52632.428 20/12/30,11:21:47,14,09,1, 11.8,1,1, -3.354, 10538.431, 228.511, 52632.412 20/12/30,11:21:47,15,09,1, 11.8,1,1, -3.354, 10538.423, 228.504, 52632.393 20/12/30,11:21:47,16,09,1, 11.8,1,1, -3.354, 10538.453, 228.519, 52632.426 20/12/30,11:21:47,17,09,1, 11.8,1,1, -3.354, 10538.442, 228.519, 52632.402 20/12/30,11:21:47,18,09,1, 11.8,1,1, -3.354, 10538.436, 228.490, 52632.428 20/12/30,11:21:47,19,09,1, 11.8,1,1, -3.354, 10538.413, 228.520, 52632.379 20/12/30,11:21:48,00,10,1, 11.8,1,1, -3.355, 10538.409, 228.520, 52632.379 20/12/30,11:21:48,01,10,1, 11.8,1,1, -3.355, 10538.411, 228.476, 52632.384 20/12/30,11:21:48,02,10,1, 11.8,1,1, -3.355, 10538.419, 228.513, 52632.400 20/12/30,11:21:48,03,10,1, 11.8,1,1, -3.355, 10538.387, 228.502, 52632.392 20/12/30,11:21:48,04,10,1, 11.8,1,1, -3.355, 10538.408, 228.496, 52632.404 20/12/30,11:21:48,05,10,1, 11.8,1,1, -3.355, 10538.396, 228.501, 52632.365 20/12/30,11:21:48,06,10,1, 11.8,1,1, -3.355, 10538.395, 228.471, 52632.358 20/12/30,11:21:48,07,10,1, 11.8,1,1, -3.355, 10538.381, 228.505, 52632.381 20/12/30,11:21:48,08,10,1, 11.8,1,1, -3.355, 10538.381, 228.496, 52632.338 20/12/30,11:21:48,09,10,1, 11.8,1,1, -3.355, 10538.383, 228.491, 52632.366 20/12/30,11:21:48,10,10,1, 11.8,1,1, -3.355, 10538.366, 228.472, 52632.355 20/12/30,11:21:48,11,10,1, 11.8,1,1, -3.355, 10538.357, 228.467, 52632.350 20/12/30,11:21:48,12,10,1, 11.8,1,1, -3.355, 10538.381, 228.488, 52632.386 20/12/30,11:21:48,13,10,1, 11.8,1,1, -3.355, 10538.379, 228.500, 52632.353 20/12/30,11:21:48,14,10,1, 11.8,1,1, -3.355, 10538.399, 228.480, 52632.360 20/12/30,11:21:48,15,10,1, 11.8,1,1, -3.355, 10538.364, 228.484, 52632.365 20/12/30,11:21:48,16,10,1, 11.8,1,1, -3.355, 10538.362, 228.483, 52632.349 20/12/30,11:21:48,17,10,1, 11.8,1,1, -3.355, 10538.341, 228.501, 52632.379 20/12/30,11:21:48,18,10,1, 11.8,1,1, -3.355, 10538.345, 228.466, 52632.346 20/12/30,11:21:48,19,10,1, 11.8,1,1, -3.355, 10538.342, 228.454, 52632.342 20/12/30,11:21:49,00,10,1, 11.8,1,1, -3.355, 10538.334, 228.454, 52632.342 20/12/30,11:21:49,01,10,1, 11.8,1,1, -3.355, 10538.341, 228.479, 52632.394 20/12/30,11:21:49,02,10,1, 11.8,1,1, -3.355, 10538.336, 228.486, 52632.350 20/12/30,11:21:49,03,10,1, 11.8,1,1, -3.355, 10538.349, 228.465, 52632.383 20/12/30,11:21:49,04,10,1, 11.8,1,1, -3.355, 10538.326, 228.455, 52632.332 20/12/30,11:21:49,05,10,1, 11.8,1,1, -3.355, 10538.317, 228.461, 52632.349 20/12/30,11:21:49,06,10,1, 11.8,1,1, -3.355, 10538.326, 228.485, 52632.358 20/12/30,11:21:49,07,10,1, 11.8,1,1, -3.355, 10538.330, 228.498, 52632.368 20/12/30,11:21:49,08,10,1, 11.8,1,1, -3.355, 10538.285, 228.438, 52632.165 20/12/30,11:21:49,09,10,1, 11.8,1,1, -3.355, 10538.317, 228.472, 52632.463 20/12/30,11:21:49,10,10,1, 11.8,1,1, -3.355, 10538.320, 228.470, 52632.353 20/12/30,11:21:49,11,10,1, 11.8,1,1, -3.355, 10538.316, 228.468, 52632.403 20/12/30,11:21:49,12,10,1, 11.8,1,1, -3.355, 10538.277, 228.458, 52632.382 20/12/30,11:21:49,13,10,1, 11.8,1,1, -3.355, 10538.319, 228.468, 52632.395 20/12/30,11:21:49,14,10,1, 11.8,1,1, -3.355, 10538.286, 228.435, 52632.370 20/12/30,11:21:49,15,10,1, 11.8,1,1, -3.355, 10538.308, 228.446, 52632.390 20/12/30,11:21:49,16,10,1, 11.8,1,1, -3.355, 10538.270, 228.449, 52632.368 20/12/30,11:21:49,17,10,1, 11.8,1,1, -3.355, 10538.291, 228.457, 52632.343 20/12/30,11:21:49,18,10,1, 11.8,1,1, -3.355, 10538.275, 228.455, 52632.342 20/12/30,11:21:49,19,10,1, 11.8,1,1, -3.355, 10538.280, 228.437, 52632.336 20/12/30,11:21:50,00,09,1, 11.8,1,1, -3.355, 10538.275, 228.437, 52632.336 20/12/30,11:21:50,01,09,1, 11.8,1,1, -3.355, 10538.254, 228.460, 52632.360 20/12/30,11:21:50,02,09,1, 11.8,1,1, -3.355, 10538.275, 228.454, 52632.357 20/12/30,11:21:50,03,09,1, 11.8,1,1, -3.355, 10538.273, 228.455, 52632.381 20/12/30,11:21:50,04,09,1, 11.8,1,1, -3.355, 10538.264, 228.448, 52632.378 20/12/30,11:21:50,05,09,1, 11.8,1,1, -3.355, 10538.274, 228.492, 52632.376 20/12/30,11:21:50,06,09,1, 11.8,1,1, -3.355, 10538.277, 228.462, 52632.327 20/12/30,11:21:50,07,09,1, 11.8,1,1, -3.355, 10538.264, 228.463, 52632.359 20/12/30,11:21:50,08,09,1, 11.8,1,1, -3.355, 10538.254, 228.428, 52632.332 20/12/30,11:21:50,09,09,1, 11.8,1,1, -3.355, 10538.274, 228.461, 52632.375 20/12/30,11:21:50,10,09,1, 11.8,1,1, -3.355, 10538.243, 228.449, 52632.339 20/12/30,11:21:50,11,09,1, 11.8,1,1, -3.355, 10538.254, 228.447, 52632.317 20/12/30,11:21:50,12,09,1, 11.8,1,1, -3.355, 10538.260, 228.444, 52632.372 20/12/30,11:21:50,13,09,1, 11.8,1,1, -3.355, 10538.260, 228.432, 52632.363 20/12/30,11:21:50,14,09,1, 11.8,1,1, -3.355, 10538.263, 228.460, 52632.339 20/12/30,11:21:50,15,09,1, 11.8,1,1, -3.355, 10538.225, 228.442, 52632.362 20/12/30,11:21:50,16,09,1, 11.8,1,1, -3.355, 10538.244, 228.473, 52632.345 20/12/30,11:21:50,17,09,1, 11.8,1,1, -3.355, 10538.240, 228.450, 52632.367 20/12/30,11:21:50,18,09,1, 11.8,1,1, -3.355, 10538.234, 228.438, 52632.331 20/12/30,11:21:50,19,09,1, 11.8,1,1, -3.355, 10538.231, 228.419, 52632.345 20/12/30,11:21:51,00,10,1, 11.8,1,1, -3.355, 10538.225, 228.419, 52632.345 20/12/30,11:21:51,01,10,1, 11.8,1,1, -3.355, 10538.223, 228.452, 52632.357 20/12/30,11:21:51,02,10,1, 11.8,1,1, -3.355, 10538.236, 228.439, 52632.339 20/12/30,11:21:51,03,10,1, 11.8,1,1, -3.355, 10538.220, 228.439, 52632.345 20/12/30,11:21:51,04,10,1, 11.8,1,1, -3.355, 10538.212, 228.420, 52632.330 20/12/30,11:21:51,05,10,1, 11.8,1,1, -3.355, 10538.228, 228.417, 52632.366 20/12/30,11:21:51,06,10,1, 11.8,1,1, -3.355, 10538.242, 228.455, 52632.355 20/12/30,11:21:51,07,10,1, 11.8,1,1, -3.355, 10538.235, 228.450, 52632.345 20/12/30,11:21:51,08,10,1, 11.8,1,1, -3.355, 10538.206, 228.430, 52632.349 20/12/30,11:21:51,09,10,1, 11.8,1,1, -3.355, 10538.211, 228.445, 52632.336 20/12/30,11:21:51,10,10,1, 11.8,1,1, -3.355, 10538.214, 228.458, 52632.362 20/12/30,11:21:51,11,10,1, 11.8,1,1, -3.355, 10538.207, 228.432, 52632.341 20/12/30,11:21:51,12,10,1, 11.8,1,1, -3.355, 10538.193, 228.418, 52632.313 20/12/30,11:21:51,13,10,1, 11.8,1,1, -3.355, 10538.184, 228.438, 52632.305 20/12/30,11:21:51,14,10,1, 11.8,1,1, -3.355, 10538.204, 228.437, 52632.329 20/12/30,11:21:51,15,10,1, 11.8,1,1, -3.355, 10538.190, 228.428, 52632.334 20/12/30,11:21:51,16,10,1, 11.8,1,1, -3.355, 10538.210, 228.420, 52632.330 20/12/30,11:21:51,17,10,1, 11.8,1,1, -3.355, 10538.202, 228.427, 52632.324 20/12/30,11:21:51,18,10,1, 11.8,1,1, -3.355, 10538.183, 228.447, 52632.319 20/12/30,11:21:51,19,10,1, 11.8,1,1, -3.355, 10538.159, 228.458, 52632.319 20/12/30,11:21:52,00,10,1, 11.8,1,1, -3.354, 10538.158, 228.458, 52632.319 20/12/30,11:21:52,01,10,1, 11.8,1,1, -3.354, 10538.166, 228.434, 52632.322 20/12/30,11:21:52,02,10,1, 11.8,1,1, -3.354, 10538.218, 228.452, 52632.384 20/12/30,11:21:52,03,10,1, 11.8,1,1, -3.354, 10538.169, 228.468, 52632.428 20/12/30,11:21:52,04,10,1, 11.8,1,1, -3.354, 10538.200, 228.451, 52632.276 20/12/30,11:21:52,05,10,1, 11.8,1,1, -3.354, 10538.187, 228.425, 52632.297 20/12/30,11:21:52,06,10,1, 11.8,1,1, -3.354, 10538.169, 228.443, 52632.315 20/12/30,11:21:52,07,10,1, 11.8,1,1, -3.354, 10538.159, 228.457, 52632.342 20/12/30,11:21:52,08,10,1, 11.8,1,1, -3.354, 10538.185, 228.448, 52632.304 20/12/30,11:21:52,09,10,1, 11.8,1,1, -3.354, 10538.184, 228.436, 52632.305 20/12/30,11:21:52,10,10,1, 11.8,1,1, -3.354, 10538.166, 228.440, 52632.338 20/12/30,11:21:52,11,10,1, 11.8,1,1, -3.354, 10538.169, 228.473, 52632.289 20/12/30,11:21:52,12,10,1, 11.8,1,1, -3.354, 10538.154, 228.426, 52632.281 20/12/30,11:21:52,13,10,1, 11.8,1,1, -3.354, 10538.217, 228.427, 52632.232 20/12/30,11:21:52,14,10,1, 11.8,1,1, -3.354, 10538.179, 228.437, 52632.332 20/12/30,11:21:52,15,10,1, 11.8,1,1, -3.354, 10538.139, 228.473, 52632.383 20/12/30,11:21:52,16,10,1, 11.8,1,1, -3.354, 10538.183, 228.438, 52632.349 20/12/30,11:21:52,17,10,1, 11.8,1,1, -3.354, 10538.181, 228.440, 52632.335 20/12/30,11:21:52,18,10,1, 11.8,1,1, -3.354, 10538.162, 228.426, 52632.327 20/12/30,11:21:52,19,10,1, 11.8,1,1, -3.354, 10538.158, 228.456, 52632.336 20/12/30,11:21:53,00,10,1, 11.8,1,1, -3.352, 10538.150, 228.456, 52632.336 20/12/30,11:21:53,01,10,1, 11.8,1,1, -3.352, 10538.138, 228.448, 52632.324 20/12/30,11:21:53,02,10,1, 11.8,1,1, -3.352, 10538.131, 228.431, 52632.298 20/12/30,11:21:53,03,10,1, 11.8,1,1, -3.352, 10538.154, 228.428, 52632.321 20/12/30,11:21:53,04,10,1, 11.8,1,1, -3.352, 10538.167, 228.447, 52632.290 20/12/30,11:21:53,05,10,1, 11.8,1,1, -3.352, 10538.136, 228.445, 52632.306 20/12/30,11:21:53,06,10,1, 11.8,1,1, -3.352, 10538.167, 228.445, 52632.311 20/12/30,11:21:53,07,10,1, 11.8,1,1, -3.352, 10538.137, 228.441, 52632.305 20/12/30,11:21:53,08,10,1, 11.8,1,1, -3.352, 10538.158, 228.468, 52632.309 20/12/30,11:21:53,09,10,1, 11.8,1,1, -3.352, 10538.152, 228.467, 52632.328 20/12/30,11:21:53,10,10,1, 11.8,1,1, -3.352, 10538.159, 228.447, 52632.343 20/12/30,11:21:53,11,10,1, 11.8,1,1, -3.352, 10538.145, 228.453, 52632.337 20/12/30,11:21:53,12,10,1, 11.8,1,1, -3.352, 10538.118, 228.456, 52632.341 20/12/30,11:21:53,13,10,1, 11.8,1,1, -3.352, 10538.144, 228.433, 52632.319 20/12/30,11:21:53,14,10,1, 11.8,1,1, -3.352, 10538.140, 228.445, 52632.322 20/12/30,11:21:53,15,10,1, 11.8,1,1, -3.352, 10538.145, 228.457, 52632.290 20/12/30,11:21:53,16,10,1, 11.8,1,1, -3.352, 10538.161, 228.469, 52632.330 20/12/30,11:21:53,17,10,1, 11.8,1,1, -3.352, 10538.148, 228.444, 52632.318 20/12/30,11:21:53,18,10,1, 11.8,1,1, -3.352, 10538.134, 228.453, 52632.335 20/12/30,11:21:53,19,10,1, 11.8,1,1, -3.352, 10538.153, 228.440, 52632.342 20/12/30,11:21:54,00,10,1, 11.8,1,1, -3.356, 10538.150, 228.440, 52632.342 20/12/30,11:21:54,01,10,1, 11.8,1,1, -3.356, 10538.162, 228.457, 52632.347 20/12/30,11:21:54,02,10,1, 11.8,1,1, -3.356, 10538.135, 228.462, 52632.360 20/12/30,11:21:54,03,10,1, 11.8,1,1, -3.356, 10538.126, 228.449, 52632.310 20/12/30,11:21:54,04,10,1, 11.8,1,1, -3.356, 10538.134, 228.482, 52632.340 20/12/30,11:21:54,05,10,1, 11.8,1,1, -3.356, 10538.123, 228.469, 52632.348 20/12/30,11:21:54,06,10,1, 11.8,1,1, -3.356, 10538.154, 228.497, 52632.292 20/12/30,11:21:54,07,10,1, 11.8,1,1, -3.356, 10538.125, 228.448, 52632.326 20/12/30,11:21:54,08,10,1, 11.8,1,1, -3.356, 10538.139, 228.488, 52632.327 20/12/30,11:21:54,09,10,1, 11.8,1,1, -3.356, 10538.141, 228.467, 52632.303 20/12/30,11:21:54,10,10,1, 11.8,1,1, -3.356, 10538.138, 228.461, 52632.340 20/12/30,11:21:54,11,10,1, 11.8,1,1, -3.356, 10538.134, 228.464, 52632.318 20/12/30,11:21:54,12,10,1, 11.8,1,1, -3.356, 10538.153, 228.482, 52632.341 20/12/30,11:21:54,13,10,1, 11.8,1,1, -3.356, 10538.146, 228.453, 52632.297 20/12/30,11:21:54,14,10,1, 11.8,1,1, -3.356, 10538.117, 228.453, 52632.283 20/12/30,11:21:54,15,10,1, 11.8,1,1, -3.356, 10538.117, 228.435, 52632.301 20/12/30,11:21:54,16,10,1, 11.8,1,1, -3.356, 10538.109, 228.483, 52632.300 20/12/30,11:21:54,17,10,1, 11.8,1,1, -3.356, 10538.094, 228.483, 52632.315 20/12/30,11:21:54,18,10,1, 11.8,1,1, -3.356, 10538.075, 228.473, 52632.300 20/12/30,11:21:54,19,10,1, 11.8,1,1, -3.356, 10538.097, 228.499, 52632.305 20/12/30,11:21:55,00,10,1, 11.8,1,1, -3.356, 10538.092, 228.499, 52632.305 20/12/30,11:21:55,01,10,1, 11.8,1,1, -3.356, 10538.092, 228.506, 52632.341 20/12/30,11:21:55,02,10,1, 11.8,1,1, -3.356, 10538.114, 228.481, 52632.317 20/12/30,11:21:55,03,10,1, 11.8,1,1, -3.356, 10538.125, 228.505, 52632.446 20/12/30,11:21:55,04,10,1, 11.8,1,1, -3.356, 10538.125, 228.504, 52632.496 20/12/30,11:21:55,05,10,1, 11.8,1,1, -3.356, 10538.123, 228.492, 52632.483 20/12/30,11:21:55,06,10,1, 11.8,1,1, -3.356, 10538.118, 228.531, 52632.499 20/12/30,11:21:55,07,10,1, 11.8,1,1, -3.356, 10538.117, 228.528, 52632.470 20/12/30,11:21:55,08,10,1, 11.8,1,1, -3.356, 10538.114, 228.512, 52632.471 20/12/30,11:21:55,09,10,1, 11.8,1,1, -3.356, 10538.109, 228.523, 52632.488 20/12/30,11:21:55,10,10,1, 11.8,1,1, -3.356, 10538.097, 228.544, 52632.491 20/12/30,11:21:55,11,10,1, 11.8,1,1, -3.356, 10538.098, 228.506, 52632.461 20/12/30,11:21:55,12,10,1, 11.8,1,1, -3.356, 10538.107, 228.521, 52632.475 20/12/30,11:21:55,13,10,1, 11.8,1,1, -3.356, 10538.120, 228.553, 52632.621 20/12/30,11:21:55,14,10,1, 11.8,1,1, -3.356, 10538.137, 228.529, 52632.423 20/12/30,11:21:55,15,10,1, 11.8,1,1, -3.356, 10538.125, 228.542, 52632.396 20/12/30,11:21:55,16,10,1, 11.8,1,1, -3.356, 10538.121, 228.543, 52632.428 20/12/30,11:21:55,17,10,1, 11.8,1,1, -3.356, 10538.119, 228.511, 52632.416 20/12/30,11:21:55,18,10,1, 11.8,1,1, -3.356, 10538.107, 228.511, 52632.434 20/12/30,11:21:55,19,10,1, 11.8,1,1, -3.356, 10538.118, 228.512, 52632.455 20/12/30,11:21:56,00,10,1, 11.8,1,1, -3.354, 10538.117, 228.512, 52632.455 20/12/30,11:21:56,01,10,1, 11.8,1,1, -3.354, 10538.103, 228.495, 52632.452 20/12/30,11:21:56,02,10,1, 11.8,1,1, -3.354, 10538.109, 228.494, 52632.363 20/12/30,11:21:56,03,10,1, 11.8,1,1, -3.354, 10538.126, 228.500, 52632.492 20/12/30,11:21:56,04,10,1, 11.8,1,1, -3.354, 10538.129, 228.506, 52632.439 20/12/30,11:21:56,05,10,1, 11.8,1,1, -3.354, 10538.133, 228.509, 52632.374 20/12/30,11:21:56,06,10,1, 11.8,1,1, -3.354, 10538.118, 228.545, 52632.477 20/12/30,11:21:56,07,10,1, 11.8,1,1, -3.354, 10538.109, 228.549, 52632.432 20/12/30,11:21:56,08,10,1, 11.8,1,1, -3.354, 10538.118, 228.536, 52632.464 20/12/30,11:21:56,09,10,1, 11.8,1,1, -3.354, 10538.102, 228.574, 52632.447 20/12/30,11:21:56,10,10,1, 11.8,1,1, -3.354, 10538.106, 228.555, 52632.443 20/12/30,11:21:56,11,10,1, 11.8,1,1, -3.354, 10538.098, 228.550, 52632.442 20/12/30,11:21:56,12,10,1, 11.8,1,1, -3.354, 10538.102, 228.564, 52632.386 20/12/30,11:21:56,13,10,1, 11.8,1,1, -3.354, 10538.126, 228.550, 52632.444 20/12/30,11:21:56,14,10,1, 11.8,1,1, -3.354, 10538.117, 228.575, 52632.406 20/12/30,11:21:56,15,10,1, 11.8,1,1, -3.354, 10538.115, 228.540, 52632.466 20/12/30,11:21:56,16,10,1, 11.8,1,1, -3.354, 10538.116, 228.604, 52632.455 20/12/30,11:21:56,17,10,1, 11.8,1,1, -3.354, 10538.114, 228.551, 52632.426 20/12/30,11:21:56,18,10,1, 11.8,1,1, -3.354, 10538.133, 228.598, 52632.436 20/12/30,11:21:56,19,10,1, 11.8,1,1, -3.354, 10538.105, 228.574, 52632.467 20/12/30,11:21:57,00,10,1, 11.8,1,1, -3.356, 10538.100, 228.574, 52632.467 20/12/30,11:21:57,01,10,1, 11.8,1,1, -3.356, 10538.148, 228.617, 52632.502 20/12/30,11:21:57,02,10,1, 11.8,1,1, -3.356, 10538.153, 228.582, 52632.462 20/12/30,11:21:57,03,10,1, 11.8,1,1, -3.356, 10538.123, 228.614, 52632.488 20/12/30,11:21:57,04,10,1, 11.8,1,1, -3.356, 10538.123, 228.610, 52632.475 20/12/30,11:21:57,05,10,1, 11.8,1,1, -3.356, 10538.139, 228.596, 52632.469 20/12/30,11:21:57,06,10,1, 11.8,1,1, -3.356, 10538.108, 228.592, 52632.431 20/12/30,11:21:57,07,10,1, 11.8,1,1, -3.356, 10538.133, 228.605, 52632.458 20/12/30,11:21:57,08,10,1, 11.8,1,1, -3.356, 10538.122, 228.598, 52632.427 20/12/30,11:21:57,09,10,1, 11.8,1,1, -3.356, 10538.129, 228.600, 52632.454 20/12/30,11:21:57,10,10,1, 11.8,1,1, -3.356, 10538.111, 228.608, 52632.461 20/12/30,11:21:57,11,10,1, 11.8,1,1, -3.356, 10538.138, 228.608, 52632.499 20/12/30,11:21:57,12,10,1, 11.8,1,1, -3.356, 10538.107, 228.597, 52632.437 20/12/30,11:21:57,13,10,1, 11.8,1,1, -3.356, 10538.127, 228.604, 52632.453 20/12/30,11:21:57,14,10,1, 11.8,1,1, -3.356, 10538.131, 228.603, 52632.420 20/12/30,11:21:57,15,10,1, 11.8,1,1, -3.356, 10538.125, 228.595, 52632.390 20/12/30,11:21:57,16,10,1, 11.8,1,1, -3.356, 10538.130, 228.613, 52632.427 20/12/30,11:21:57,17,10,1, 11.8,1,1, -3.356, 10538.122, 228.618, 52632.466 20/12/30,11:21:57,18,10,1, 11.8,1,1, -3.356, 10538.134, 228.622, 52632.428 20/12/30,11:21:57,19,10,1, 11.8,1,1, -3.356, 10538.096, 228.600, 52632.446 20/12/30,11:21:58,00,10,1, 11.9,1,1, -3.354, 10538.092, 228.600, 52632.446 20/12/30,11:21:58,01,10,1, 11.9,1,1, -3.354, 10538.122, 228.624, 52632.447 20/12/30,11:21:58,02,10,1, 11.9,1,1, -3.354, 10538.108, 228.640, 52632.408 20/12/30,11:21:58,03,10,1, 11.9,1,1, -3.354, 10538.100, 228.620, 52632.441 20/12/30,11:21:58,04,10,1, 11.9,1,1, -3.354, 10538.117, 228.629, 52632.564 20/12/30,11:21:58,05,10,1, 11.9,1,1, -3.354, 10538.109, 228.633, 52632.389 20/12/30,11:21:58,06,10,1, 11.9,1,1, -3.354, 10538.125, 228.636, 52632.431 20/12/30,11:21:58,07,10,1, 11.9,1,1, -3.354, 10538.114, 228.624, 52632.410 20/12/30,11:21:58,08,10,1, 11.9,1,1, -3.354, 10538.135, 228.626, 52632.595 20/12/30,11:21:58,09,10,1, 11.9,1,1, -3.354, 10538.137, 228.622, 52632.380 20/12/30,11:21:58,10,10,1, 11.9,1,1, -3.354, 10538.125, 228.627, 52632.415 20/12/30,11:21:58,11,10,1, 11.9,1,1, -3.354, 10538.126, 228.645, 52632.415 20/12/30,11:21:58,12,10,1, 11.9,1,1, -3.354, 10538.149, 228.636, 52632.420 20/12/30,11:21:58,13,10,1, 11.9,1,1, -3.354, 10538.126, 228.615, 52632.372 20/12/30,11:21:58,14,10,1, 11.9,1,1, -3.354, 10538.111, 228.656, 52632.416 20/12/30,11:21:58,15,10,1, 11.9,1,1, -3.354, 10538.130, 228.640, 52632.421 20/12/30,11:21:58,16,10,1, 11.9,1,1, -3.354, 10538.114, 228.633, 52632.441 20/12/30,11:21:58,17,10,1, 11.9,1,1, -3.354, 10538.125, 228.652, 52632.477 20/12/30,11:21:58,18,10,1, 11.9,1,1, -3.354, 10538.121, 228.659, 52632.430 20/12/30,11:21:58,19,10,1, 11.9,1,1, -3.354, 10538.130, 228.647, 52632.417 20/12/30,11:21:59,00,10,1, 11.8,1,1, -3.354, 10538.125, 228.647, 52632.417 20/12/30,11:21:59,01,10,1, 11.8,1,1, -3.354, 10538.124, 228.645, 52632.433 20/12/30,11:21:59,02,10,1, 11.8,1,1, -3.354, 10538.107, 228.655, 52632.439 20/12/30,11:21:59,03,10,1, 11.8,1,1, -3.354, 10538.137, 228.655, 52632.442 20/12/30,11:21:59,04,10,1, 11.8,1,1, -3.354, 10538.130, 228.639, 52632.439 20/12/30,11:21:59,05,10,1, 11.8,1,1, -3.354, 10538.126, 228.655, 52632.408 20/12/30,11:21:59,06,10,1, 11.8,1,1, -3.354, 10538.126, 228.649, 52632.438 20/12/30,11:21:59,07,10,1, 11.8,1,1, -3.354, 10538.149, 228.660, 52632.393 20/12/30,11:21:59,08,10,1, 11.8,1,1, -3.354, 10538.132, 228.669, 52632.389 20/12/30,11:21:59,09,10,1, 11.8,1,1, -3.354, 10538.124, 228.690, 52632.454 20/12/30,11:21:59,10,10,1, 11.8,1,1, -3.354, 10538.139, 228.660, 52632.446 20/12/30,11:21:59,11,10,1, 11.8,1,1, -3.354, 10538.120, 228.664, 52632.410 20/12/30,11:21:59,12,10,1, 11.8,1,1, -3.354, 10538.162, 228.670, 52632.418 20/12/30,11:21:59,13,10,1, 11.8,1,1, -3.354, 10538.139, 228.668, 52632.412 20/12/30,11:21:59,14,10,1, 11.8,1,1, -3.354, 10538.161, 228.664, 52632.381 20/12/30,11:21:59,15,10,1, 11.8,1,1, -3.354, 10538.148, 228.678, 52632.422 20/12/30,11:21:59,16,10,1, 11.8,1,1, -3.354, 10538.159, 228.682, 52632.440 20/12/30,11:21:59,17,10,1, 11.8,1,1, -3.354, 10538.144, 228.708, 52632.430 20/12/30,11:21:59,18,10,1, 11.8,1,1, -3.354, 10538.155, 228.679, 52632.404 20/12/30,11:21:59,19,10,1, 11.8,1,1, -3.354, 10538.150, 228.675, 52632.427 20/12/30,11:22:00,00,10,1, 11.8,1,1, -3.356, 10538.142, 228.675, 52632.427 20/12/30,11:22:00,01,10,1, 11.8,1,1, -3.356, 10538.158, 228.699, 52632.441 20/12/30,11:22:00,02,10,1, 11.8,1,1, -3.356, 10538.158, 228.675, 52632.431 20/12/30,11:22:00,03,10,1, 11.8,1,1, -3.356, 10538.144, 228.679, 52632.257 20/12/30,11:22:00,04,10,1, 11.8,1,1, -3.356, 10538.155, 228.657, 52632.249 20/12/30,11:22:00,05,10,1, 11.8,1,1, -3.356, 10538.157, 228.628, 52632.255 20/12/30,11:22:00,06,10,1, 11.8,1,1, -3.356, 10538.158, 228.625, 52632.265 20/12/30,11:22:00,07,10,1, 11.8,1,1, -3.356, 10538.170, 228.634, 52632.274 20/12/30,11:22:00,08,10,1, 11.8,1,1, -3.356, 10538.146, 228.645, 52632.276 20/12/30,11:22:00,09,10,1, 11.8,1,1, -3.356, 10538.131, 228.657, 52632.171 20/12/30,11:22:00,10,10,1, 11.8,1,1, -3.356, 10538.218, 228.641, 52632.176 20/12/30,11:22:00,11,10,1, 11.8,1,1, -3.356, 10538.169, 228.652, 52632.228 20/12/30,11:22:00,12,10,1, 11.8,1,1, -3.356, 10538.152, 228.662, 52632.283 20/12/30,11:22:00,13,10,1, 11.8,1,1, -3.356, 10538.172, 228.690, 52632.257 20/12/30,11:22:00,14,10,1, 11.8,1,1, -3.356, 10538.189, 228.662, 52632.279 20/12/30,11:22:00,15,10,1, 11.8,1,1, -3.356, 10538.161, 228.657, 52632.256 20/12/30,11:22:00,16,10,1, 11.8,1,1, -3.356, 10538.183, 228.651, 52632.307 20/12/30,11:22:00,17,10,1, 11.8,1,1, -3.356, 10538.183, 228.644, 52632.283 20/12/30,11:22:00,18,10,1, 11.8,1,1, -3.356, 10538.162, 228.652, 52632.310 20/12/30,11:22:00,19,10,1, 11.8,1,1, -3.356, 10538.190, 228.654, 52632.282 20/12/30,11:22:01,00,10,1, 11.9,1,1, -3.355, 10538.183, 228.654, 52632.282 20/12/30,11:22:01,01,10,1, 11.9,1,1, -3.355, 10538.147, 228.664, 52632.284 20/12/30,11:22:01,02,10,1, 11.9,1,1, -3.355, 10538.165, 228.664, 52632.293 20/12/30,11:22:01,03,10,1, 11.9,1,1, -3.355, 10538.183, 228.663, 52632.266 20/12/30,11:22:01,04,10,1, 11.9,1,1, -3.355, 10538.182, 228.652, 52632.303 20/12/30,11:22:01,05,10,1, 11.9,1,1, -3.355, 10538.175, 228.672, 52632.290 20/12/30,11:22:01,06,10,1, 11.9,1,1, -3.355, 10538.165, 228.684, 52632.266 20/12/30,11:22:01,07,10,1, 11.9,1,1, -3.355, 10538.177, 228.660, 52632.272 20/12/30,11:22:01,08,10,1, 11.9,1,1, -3.355, 10538.146, 228.671, 52632.260 20/12/30,11:22:01,09,10,1, 11.9,1,1, -3.355, 10538.158, 228.651, 52632.281 20/12/30,11:22:01,10,10,1, 11.9,1,1, -3.355, 10538.164, 228.632, 52632.277 20/12/30,11:22:01,11,10,1, 11.9,1,1, -3.355, 10538.143, 228.664, 52632.457 20/12/30,11:22:01,12,10,1, 11.9,1,1, -3.355, 10538.184, 228.663, 52632.370 20/12/30,11:22:01,13,10,1, 11.9,1,1, -3.355, 10538.188, 228.680, 52632.278 20/12/30,11:22:01,14,10,1, 11.9,1,1, -3.355, 10538.169, 228.676, 52632.305 20/12/30,11:22:01,15,10,1, 11.9,1,1, -3.355, 10538.177, 228.667, 52632.323 20/12/30,11:22:01,16,10,1, 11.9,1,1, -3.355, 10538.202, 228.657, 52632.298 20/12/30,11:22:01,17,10,1, 11.9,1,1, -3.355, 10538.179, 228.668, 52632.297 20/12/30,11:22:01,18,10,1, 11.9,1,1, -3.355, 10538.191, 228.668, 52632.262 20/12/30,11:22:01,19,10,1, 11.9,1,1, -3.355, 10538.196, 228.656, 52632.287 20/12/30,11:22:02,00,10,1, 11.8,1,1, -3.354, 10538.192, 228.656, 52632.287 20/12/30,11:22:02,01,10,1, 11.8,1,1, -3.354, 10538.193, 228.660, 52632.274 20/12/30,11:22:02,02,10,1, 11.8,1,1, -3.354, 10538.180, 228.652, 52632.273 20/12/30,11:22:02,03,10,1, 11.8,1,1, -3.354, 10538.194, 228.668, 52632.256 20/12/30,11:22:02,04,10,1, 11.8,1,1, -3.354, 10538.181, 228.653, 52632.259 20/12/30,11:22:02,05,10,1, 11.8,1,1, -3.354, 10538.173, 228.664, 52632.242 20/12/30,11:22:02,06,10,1, 11.8,1,1, -3.354, 10538.185, 228.663, 52632.163 20/12/30,11:22:02,07,10,1, 11.8,1,1, -3.354, 10538.172, 228.691, 52632.306 20/12/30,11:22:02,08,10,1, 11.8,1,1, -3.354, 10538.178, 228.659, 52632.326 20/12/30,11:22:02,09,10,1, 11.8,1,1, -3.354, 10538.175, 228.675, 52632.280 20/12/30,11:22:02,10,10,1, 11.8,1,1, -3.354, 10538.206, 228.676, 52632.273 20/12/30,11:22:02,11,10,1, 11.8,1,1, -3.354, 10538.218, 228.681, 52632.265 20/12/30,11:22:02,12,10,1, 11.8,1,1, -3.354, 10538.222, 228.675, 52632.290 20/12/30,11:22:02,13,10,1, 11.8,1,1, -3.354, 10538.220, 228.667, 52632.262 20/12/30,11:22:02,14,10,1, 11.8,1,1, -3.354, 10538.202, 228.676, 52632.266 20/12/30,11:22:02,15,10,1, 11.8,1,1, -3.354, 10538.211, 228.669, 52632.282 20/12/30,11:22:02,16,10,1, 11.8,1,1, -3.354, 10538.197, 228.646, 52632.310 20/12/30,11:22:02,17,10,1, 11.8,1,1, -3.354, 10538.207, 228.665, 52632.243 20/12/30,11:22:02,18,10,1, 11.8,1,1, -3.354, 10538.212, 228.667, 52632.296 20/12/30,11:22:02,19,10,1, 11.8,1,1, -3.354, 10538.221, 228.638, 52632.272 20/12/30,11:22:03,00,10,1, 11.9,1,1, -3.351, 10538.217, 228.638, 52632.272 20/12/30,11:22:03,01,10,1, 11.9,1,1, -3.351, 10538.182, 228.678, 52632.304 20/12/30,11:22:03,02,10,1, 11.9,1,1, -3.351, 10538.219, 228.656, 52632.259 20/12/30,11:22:03,03,10,1, 11.9,1,1, -3.351, 10538.214, 228.654, 52632.263 20/12/30,11:22:03,04,10,1, 11.9,1,1, -3.351, 10538.212, 228.639, 52632.262 20/12/30,11:22:03,05,10,1, 11.9,1,1, -3.351, 10538.183, 228.637, 52632.242 20/12/30,11:22:03,06,10,1, 11.9,1,1, -3.351, 10538.200, 228.661, 52632.258 20/12/30,11:22:03,07,10,1, 11.9,1,1, -3.351, 10538.222, 228.646, 52632.245 20/12/30,11:22:03,08,10,1, 11.9,1,1, -3.351, 10538.213, 228.652, 52632.201 20/12/30,11:22:03,09,10,1, 11.9,1,1, -3.351, 10538.210, 228.654, 52632.270 20/12/30,11:22:03,10,10,1, 11.9,1,1, -3.351, 10538.224, 228.639, 52632.250 20/12/30,11:22:03,11,10,1, 11.9,1,1, -3.351, 10538.236, 228.653, 52632.262 20/12/30,11:22:03,12,10,1, 11.9,1,1, -3.351, 10538.219, 228.646, 52632.267 20/12/30,11:22:03,13,10,1, 11.9,1,1, -3.351, 10538.218, 228.643, 52632.263 20/12/30,11:22:03,14,10,1, 11.9,1,1, -3.351, 10538.211, 228.654, 52632.290 20/12/30,11:22:03,15,10,1, 11.9,1,1, -3.351, 10538.228, 228.646, 52632.229 20/12/30,11:22:03,16,10,1, 11.9,1,1, -3.351, 10538.212, 228.642, 52632.193 20/12/30,11:22:03,17,10,1, 11.9,1,1, -3.351, 10538.229, 228.652, 52632.234 20/12/30,11:22:03,18,10,1, 11.9,1,1, -3.351, 10538.219, 228.640, 52632.236 20/12/30,11:22:03,19,10,1, 11.9,1,1, -3.351, 10538.236, 228.622, 52632.274 20/12/30,11:22:04,00,10,1, 11.9,1,1, -3.351, 10538.234, 228.622, 52632.274 20/12/30,11:22:04,01,10,1, 11.9,1,1, -3.351, 10538.234, 228.649, 52632.234 20/12/30,11:22:04,02,10,1, 11.9,1,1, -3.351, 10538.252, 228.653, 52632.280 20/12/30,11:22:04,03,10,1, 11.9,1,1, -3.351, 10538.236, 228.641, 52632.281 20/12/30,11:22:04,04,10,1, 11.9,1,1, -3.351, 10538.209, 228.655, 52632.325 20/12/30,11:22:04,05,10,1, 11.9,1,1, -3.351, 10538.265, 228.629, 52632.207 20/12/30,11:22:04,06,10,1, 11.9,1,1, -3.351, 10538.263, 228.670, 52632.231 20/12/30,11:22:04,07,10,1, 11.9,1,1, -3.351, 10538.238, 228.634, 52632.225 20/12/30,11:22:04,08,10,1, 11.9,1,1, -3.351, 10538.264, 228.647, 52632.252 20/12/30,11:22:04,09,10,1, 11.9,1,1, -3.351, 10538.262, 228.636, 52632.249 20/12/30,11:22:04,10,10,1, 11.9,1,1, -3.351, 10538.226, 228.655, 52632.237 20/12/30,11:22:04,11,10,1, 11.9,1,1, -3.351, 10538.254, 228.660, 52632.229 20/12/30,11:22:04,12,10,1, 11.9,1,1, -3.351, 10538.239, 228.656, 52632.256 20/12/30,11:22:04,13,10,1, 11.9,1,1, -3.351, 10538.233, 228.664, 52632.213 20/12/30,11:22:04,14,10,1, 11.9,1,1, -3.351, 10538.262, 228.662, 52632.253 20/12/30,11:22:04,15,10,1, 11.9,1,1, -3.351, 10538.256, 228.640, 52632.251 20/12/30,11:22:04,16,10,1, 11.9,1,1, -3.351, 10538.236, 228.635, 52632.211 20/12/30,11:22:04,17,10,1, 11.9,1,1, -3.351, 10538.256, 228.646, 52632.246 20/12/30,11:22:04,18,10,1, 11.9,1,1, -3.351, 10538.231, 228.656, 52632.224 20/12/30,11:22:04,19,10,1, 11.9,1,1, -3.351, 10538.266, 228.659, 52632.252 20/12/30,11:22:05,00,10,1, 11.9,1,1, -3.354, 10538.259, 228.659, 52632.252 20/12/30,11:22:05,01,10,1, 11.9,1,1, -3.354, 10538.247, 228.643, 52632.214 20/12/30,11:22:05,02,10,1, 11.9,1,1, -3.354, 10538.264, 228.640, 52632.259 20/12/30,11:22:05,03,10,1, 11.9,1,1, -3.354, 10538.267, 228.659, 52632.243 20/12/30,11:22:05,04,10,1, 11.9,1,1, -3.354, 10538.254, 228.638, 52632.209 20/12/30,11:22:05,05,10,1, 11.9,1,1, -3.354, 10538.237, 228.633, 52632.200 20/12/30,11:22:05,06,10,1, 11.9,1,1, -3.354, 10538.266, 228.666, 52632.250 20/12/30,11:22:05,07,10,1, 11.9,1,1, -3.354, 10538.241, 228.621, 52632.226 20/12/30,11:22:05,08,10,1, 11.9,1,1, -3.354, 10538.232, 228.640, 52632.230 20/12/30,11:22:05,09,10,1, 11.9,1,1, -3.354, 10538.281, 228.671, 52632.270 20/12/30,11:22:05,10,10,1, 11.9,1,1, -3.354, 10538.274, 228.653, 52632.251 20/12/30,11:22:05,11,10,1, 11.9,1,1, -3.354, 10538.270, 228.630, 52632.212 20/12/30,11:22:05,12,10,1, 11.9,1,1, -3.354, 10538.282, 228.644, 52632.232 20/12/30,11:22:05,13,10,1, 11.9,1,1, -3.354, 10538.278, 228.640, 52632.221 20/12/30,11:22:05,14,10,1, 11.9,1,1, -3.354, 10538.259, 228.608, 52632.209 20/12/30,11:22:05,15,10,1, 11.9,1,1, -3.354, 10538.273, 228.642, 52632.274 20/12/30,11:22:05,16,10,1, 11.9,1,1, -3.354, 10538.263, 228.647, 52632.221 20/12/30,11:22:05,17,10,1, 11.9,1,1, -3.354, 10538.247, 228.660, 52632.232 20/12/30,11:22:05,18,10,1, 11.9,1,1, -3.354, 10538.286, 228.649, 52632.254 20/12/30,11:22:05,19,10,1, 11.9,1,1, -3.354, 10538.272, 228.634, 52632.251 20/12/30,11:22:06,00,10,1, 11.9,1,1, -3.354, 10538.267, 228.634, 52632.251 20/12/30,11:22:06,01,10,1, 11.9,1,1, -3.354, 10538.249, 228.638, 52632.220 20/12/30,11:22:06,02,10,1, 11.9,1,1, -3.354, 10538.258, 228.626, 52632.219 20/12/30,11:22:06,03,10,1, 11.9,1,1, -3.354, 10538.265, 228.617, 52632.255 20/12/30,11:22:06,04,10,1, 11.9,1,1, -3.354, 10538.276, 228.646, 52632.276 20/12/30,11:22:06,05,10,1, 11.9,1,1, -3.354, 10538.218, 228.660, 52632.243 20/12/30,11:22:06,06,10,1, 11.9,1,1, -3.354, 10538.296, 228.639, 52632.256 20/12/30,11:22:06,07,10,1, 11.9,1,1, -3.354, 10538.283, 228.643, 52632.246 20/12/30,11:22:06,08,10,1, 11.9,1,1, -3.354, 10538.262, 228.617, 52632.264 20/12/30,11:22:06,09,10,1, 11.9,1,1, -3.354, 10538.282, 228.638, 52632.229 20/12/30,11:22:06,10,10,1, 11.9,1,1, -3.354, 10538.261, 228.627, 52632.226 20/12/30,11:22:06,11,10,1, 11.9,1,1, -3.354, 10538.284, 228.635, 52632.232 20/12/30,11:22:06,12,10,1, 11.9,1,1, -3.354, 10538.280, 228.645, 52632.281 20/12/30,11:22:06,13,10,1, 11.9,1,1, -3.354, 10538.275, 228.620, 52632.202 20/12/30,11:22:06,14,10,1, 11.9,1,1, -3.354, 10538.270, 228.641, 52632.216 20/12/30,11:22:06,15,10,1, 11.9,1,1, -3.354, 10538.265, 228.624, 52632.228 20/12/30,11:22:06,16,10,1, 11.9,1,1, -3.354, 10538.267, 228.624, 52632.201 20/12/30,11:22:06,17,10,1, 11.9,1,1, -3.354, 10538.262, 228.626, 52632.230 20/12/30,11:22:06,18,10,1, 11.9,1,1, -3.354, 10538.266, 228.590, 52632.188 20/12/30,11:22:06,19,10,1, 11.9,1,1, -3.354, 10538.280, 228.628, 52632.238 20/12/30,11:22:07,00,10,1, 11.9,1,1, -3.351, 10538.275, 228.628, 52632.238 20/12/30,11:22:07,01,10,1, 11.9,1,1, -3.351, 10538.270, 228.610, 52632.252 20/12/30,11:22:07,02,10,1, 11.9,1,1, -3.351, 10538.272, 228.611, 52632.260 20/12/30,11:22:07,03,10,1, 11.9,1,1, -3.351, 10538.274, 228.634, 52632.275 20/12/30,11:22:07,04,10,1, 11.9,1,1, -3.351, 10538.265, 228.613, 52632.235 20/12/30,11:22:07,05,10,1, 11.9,1,1, -3.351, 10538.272, 228.601, 52632.216 20/12/30,11:22:07,06,10,1, 11.9,1,1, -3.351, 10538.269, 228.619, 52632.220 20/12/30,11:22:07,07,10,1, 11.9,1,1, -3.351, 10538.269, 228.613, 52632.187 20/12/30,11:22:07,08,10,1, 11.9,1,1, -3.351, 10538.283, 228.579, 52632.177 20/12/30,11:22:07,09,10,1, 11.9,1,1, -3.351, 10538.304, 228.620, 52632.248 20/12/30,11:22:07,10,10,1, 11.9,1,1, -3.351, 10538.286, 228.645, 52632.209 20/12/30,11:22:07,11,10,1, 11.9,1,1, -3.351, 10538.297, 228.590, 52632.204 20/12/30,11:22:07,12,10,1, 11.9,1,1, -3.351, 10538.286, 228.599, 52632.189 20/12/30,11:22:07,13,10,1, 11.9,1,1, -3.351, 10538.286, 228.599, 52632.214 20/12/30,11:22:07,14,10,1, 11.9,1,1, -3.351, 10538.297, 228.616, 52632.204 20/12/30,11:22:07,15,10,1, 11.9,1,1, -3.351, 10538.290, 228.587, 52632.187 20/12/30,11:22:07,16,10,1, 11.9,1,1, -3.351, 10538.279, 228.591, 52632.211 20/12/30,11:22:07,17,10,1, 11.9,1,1, -3.351, 10538.296, 228.590, 52632.184 20/12/30,11:22:07,18,10,1, 11.9,1,1, -3.351, 10538.292, 228.575, 52632.198 20/12/30,11:22:07,19,10,1, 11.9,1,1, -3.351, 10538.291, 228.558, 52632.208 20/12/30,11:22:08,00,10,1, 11.8,1,1, -3.354, 10538.284, 228.558, 52632.208 20/12/30,11:22:08,01,10,1, 11.8,1,1, -3.354, 10538.283, 228.595, 52632.215 20/12/30,11:22:08,02,10,1, 11.8,1,1, -3.354, 10538.270, 228.620, 52632.191 20/12/30,11:22:08,03,10,1, 11.8,1,1, -3.354, 10538.272, 228.600, 52632.219 20/12/30,11:22:08,04,10,1, 11.8,1,1, -3.354, 10538.301, 228.590, 52632.201 20/12/30,11:22:08,05,10,1, 11.8,1,1, -3.354, 10538.286, 228.591, 52632.201 20/12/30,11:22:08,06,10,1, 11.8,1,1, -3.354, 10538.290, 228.589, 52632.224 20/12/30,11:22:08,07,10,1, 11.8,1,1, -3.354, 10538.296, 228.616, 52632.215 20/12/30,11:22:08,08,10,1, 11.8,1,1, -3.354, 10538.275, 228.607, 52632.197 20/12/30,11:22:08,09,10,1, 11.8,1,1, -3.354, 10538.296, 228.600, 52632.214 20/12/30,11:22:08,10,10,1, 11.8,1,1, -3.354, 10538.280, 228.606, 52632.208 20/12/30,11:22:08,11,10,1, 11.8,1,1, -3.354, 10538.285, 228.612, 52632.201 20/12/30,11:22:08,12,10,1, 11.8,1,1, -3.354, 10538.283, 228.590, 52632.231 20/12/30,11:22:08,13,10,1, 11.8,1,1, -3.354, 10538.294, 228.605, 52632.213 20/12/30,11:22:08,14,10,1, 11.8,1,1, -3.354, 10538.292, 228.603, 52632.202 20/12/30,11:22:08,15,10,1, 11.8,1,1, -3.354, 10538.317, 228.581, 52632.217 20/12/30,11:22:08,16,10,1, 11.8,1,1, -3.354, 10538.297, 228.583, 52632.205 20/12/30,11:22:08,17,10,1, 11.8,1,1, -3.354, 10538.311, 228.575, 52632.192 20/12/30,11:22:08,18,10,1, 11.8,1,1, -3.354, 10538.315, 228.564, 52632.187 20/12/30,11:22:08,19,10,1, 11.8,1,1, -3.354, 10538.294, 228.570, 52632.193 20/12/30,11:22:09,00,10,1, 11.9,1,1, -3.352, 10538.292, 228.570, 52632.193 20/12/30,11:22:09,01,10,1, 11.9,1,1, -3.352, 10538.334, 228.580, 52632.250 20/12/30,11:22:09,02,10,1, 11.9,1,1, -3.352, 10538.313, 228.580, 52632.241 20/12/30,11:22:09,03,10,1, 11.9,1,1, -3.352, 10538.328, 228.572, 52632.193 20/12/30,11:22:09,04,10,1, 11.9,1,1, -3.352, 10538.309, 228.559, 52632.194 20/12/30,11:22:09,05,10,1, 11.9,1,1, -3.352, 10538.329, 228.592, 52632.235 20/12/30,11:22:09,06,10,1, 11.9,1,1, -3.352, 10538.303, 228.563, 52632.173 20/12/30,11:22:09,07,10,1, 11.9,1,1, -3.352, 10538.317, 228.588, 52632.235 20/12/30,11:22:09,08,10,1, 11.9,1,1, -3.352, 10538.304, 228.550, 52632.202 20/12/30,11:22:09,09,10,1, 11.9,1,1, -3.352, 10538.307, 228.552, 52632.204 20/12/30,11:22:09,10,10,1, 11.9,1,1, -3.352, 10538.300, 228.564, 52632.203 20/12/30,11:22:09,11,10,1, 11.9,1,1, -3.352, 10538.293, 228.559, 52632.208 20/12/30,11:22:09,12,10,1, 11.9,1,1, -3.352, 10538.293, 228.555, 52632.202 20/12/30,11:22:09,13,10,1, 11.9,1,1, -3.352, 10538.303, 228.578, 52632.211 20/12/30,11:22:09,14,10,1, 11.9,1,1, -3.352, 10538.276, 228.545, 52632.215 20/12/30,11:22:09,15,10,1, 11.9,1,1, -3.352, 10538.325, 228.547, 52632.082 20/12/30,11:22:09,16,10,1, 11.9,1,1, -3.352, 10538.324, 228.556, 52632.165 20/12/30,11:22:09,17,10,1, 11.9,1,1, -3.352, 10538.306, 228.552, 52632.166 20/12/30,11:22:09,18,10,1, 11.9,1,1, -3.352, 10538.301, 228.533, 52632.157 20/12/30,11:22:09,19,10,1, 11.9,1,1, -3.352, 10538.308, 228.561, 52632.176 20/12/30,11:22:10,00,10,1, 11.8,1,1, -3.354, 10538.300, 228.561, 52632.176 20/12/30,11:22:10,01,10,1, 11.8,1,1, -3.354, 10538.312, 228.540, 52632.194 20/12/30,11:22:10,02,10,1, 11.8,1,1, -3.354, 10538.314, 228.541, 52632.170 20/12/30,11:22:10,03,10,1, 11.8,1,1, -3.354, 10538.312, 228.556, 52632.171 20/12/30,11:22:10,04,10,1, 11.8,1,1, -3.354, 10538.312, 228.539, 52632.147 20/12/30,11:22:10,05,10,1, 11.8,1,1, -3.354, 10538.302, 228.538, 52632.170 20/12/30,11:22:10,06,10,1, 11.8,1,1, -3.354, 10538.307, 228.558, 52632.134 20/12/30,11:22:10,07,10,1, 11.8,1,1, -3.354, 10538.310, 228.554, 52632.179 20/12/30,11:22:10,08,10,1, 11.8,1,1, -3.354, 10538.294, 228.556, 52632.172 20/12/30,11:22:10,09,10,1, 11.8,1,1, -3.354, 10538.300, 228.554, 52632.143 20/12/30,11:22:10,10,10,1, 11.8,1,1, -3.354, 10538.307, 228.549, 52632.171 20/12/30,11:22:10,11,10,1, 11.8,1,1, -3.354, 10538.320, 228.553, 52632.155 20/12/30,11:22:10,12,10,1, 11.8,1,1, -3.354, 10538.337, 228.561, 52632.182 20/12/30,11:22:10,13,10,1, 11.8,1,1, -3.354, 10538.319, 228.540, 52632.120 20/12/30,11:22:10,14,10,1, 11.8,1,1, -3.354, 10538.309, 228.538, 52632.127 20/12/30,11:22:10,15,10,1, 11.8,1,1, -3.354, 10538.292, 228.531, 52632.148 20/12/30,11:22:10,16,10,1, 11.8,1,1, -3.354, 10538.293, 228.530, 52632.149 20/12/30,11:22:10,17,10,1, 11.8,1,1, -3.354, 10538.297, 228.535, 52632.183 20/12/30,11:22:10,18,10,1, 11.8,1,1, -3.354, 10538.309, 228.524, 52632.179 20/12/30,11:22:10,19,10,1, 11.8,1,1, -3.354, 10538.319, 228.595, 52632.173 20/12/30,11:22:11,00,10,1, 11.8,1,1, -3.354, 10538.317, 228.595, 52632.173 20/12/30,11:22:11,01,10,1, 11.8,1,1, -3.354, 10538.315, 228.551, 52632.165 20/12/30,11:22:11,02,10,1, 11.8,1,1, -3.354, 10538.345, 228.553, 52632.181 20/12/30,11:22:11,03,10,1, 11.8,1,1, -3.354, 10538.318, 228.562, 52632.166 20/12/30,11:22:11,04,10,1, 11.8,1,1, -3.354, 10538.347, 228.512, 52632.136 20/12/30,11:22:11,05,10,1, 11.8,1,1, -3.354, 10538.306, 228.567, 52632.180 20/12/30,11:22:11,06,10,1, 11.8,1,1, -3.354, 10538.311, 228.525, 52632.128 20/12/30,11:22:11,07,10,1, 11.8,1,1, -3.354, 10538.311, 228.541, 52632.144 20/12/30,11:22:11,08,10,1, 11.8,1,1, -3.354, 10538.311, 228.543, 52632.128 20/12/30,11:22:11,09,10,1, 11.8,1,1, -3.354, 10538.313, 228.537, 52632.145 20/12/30,11:22:11,10,10,1, 11.8,1,1, -3.354, 10538.307, 228.552, 52632.447 20/12/30,11:22:11,11,10,1, 11.8,1,1, -3.354, 10538.324, 228.539, 52632.207 20/12/30,11:22:11,12,10,1, 11.8,1,1, -3.354, 10538.349, 228.565, 52632.145 20/12/30,11:22:11,13,10,1, 11.8,1,1, -3.354, 10538.335, 228.560, 52632.175 20/12/30,11:22:11,14,10,1, 11.8,1,1, -3.354, 10538.304, 228.549, 52632.163 20/12/30,11:22:11,15,10,1, 11.8,1,1, -3.354, 10538.307, 228.530, 52632.163 20/12/30,11:22:11,16,10,1, 11.8,1,1, -3.354, 10538.288, 228.549, 52632.135 20/12/30,11:22:11,17,10,1, 11.8,1,1, -3.354, 10538.308, 228.560, 52632.158 20/12/30,11:22:11,18,10,1, 11.8,1,1, -3.354, 10538.336, 228.542, 52632.168 20/12/30,11:22:11,19,10,1, 11.8,1,1, -3.354, 10538.333, 228.553, 52632.146 20/12/30,11:22:12,00,10,1, 11.9,1,1, -3.355, 10538.325, 228.553, 52632.146 20/12/30,11:22:12,01,10,1, 11.9,1,1, -3.355, 10538.323, 228.542, 52632.156 20/12/30,11:22:12,02,10,1, 11.9,1,1, -3.355, 10538.311, 228.526, 52632.106 20/12/30,11:22:12,03,10,1, 11.9,1,1, -3.355, 10538.309, 228.544, 52632.107 20/12/30,11:22:12,04,10,1, 11.9,1,1, -3.355, 10538.293, 228.528, 52632.143 20/12/30,11:22:12,05,10,1, 11.9,1,1, -3.355, 10538.316, 228.539, 52632.139 20/12/30,11:22:12,06,10,1, 11.9,1,1, -3.355, 10538.318, 228.530, 52632.142 20/12/30,11:22:12,07,10,1, 11.9,1,1, -3.355, 10538.329, 228.563, 52632.168 20/12/30,11:22:12,08,10,1, 11.9,1,1, -3.355, 10538.306, 228.547, 52632.135 20/12/30,11:22:12,09,10,1, 11.9,1,1, -3.355, 10538.314, 228.564, 52632.114 20/12/30,11:22:12,10,10,1, 11.9,1,1, -3.355, 10538.330, 228.541, 52632.147 20/12/30,11:22:12,11,10,1, 11.9,1,1, -3.355, 10538.325, 228.560, 52632.166 20/12/30,11:22:12,12,10,1, 11.9,1,1, -3.355, 10538.333, 228.543, 52632.185 20/12/30,11:22:12,13,10,1, 11.9,1,1, -3.355, 10538.307, 228.553, 52632.125 20/12/30,11:22:12,14,10,1, 11.9,1,1, -3.355, 10538.286, 228.520, 52632.153 20/12/30,11:22:12,15,10,1, 11.9,1,1, -3.355, 10538.321, 228.554, 52632.119 20/12/30,11:22:12,16,10,1, 11.9,1,1, -3.355, 10538.301, 228.525, 52632.149 20/12/30,11:22:12,17,10,1, 11.9,1,1, -3.355, 10538.348, 228.537, 52632.144 20/12/30,11:22:12,18,10,1, 11.9,1,1, -3.355, 10538.312, 228.541, 52632.148 20/12/30,11:22:12,19,10,1, 11.9,1,1, -3.355, 10538.312, 228.545, 52632.146 20/12/30,11:22:13,00,10,1, 11.8,1,1, -3.352, 10538.309, 228.545, 52632.146 20/12/30,11:22:13,01,10,1, 11.8,1,1, -3.352, 10538.306, 228.532, 52632.177 20/12/30,11:22:13,02,10,1, 11.8,1,1, -3.352, 10538.308, 228.541, 52632.202 20/12/30,11:22:13,03,10,1, 11.8,1,1, -3.352, 10538.330, 228.543, 52632.161 20/12/30,11:22:13,04,10,1, 11.8,1,1, -3.352, 10538.349, 228.523, 52632.089 20/12/30,11:22:13,05,10,1, 11.8,1,1, -3.352, 10538.331, 228.522, 52632.118 20/12/30,11:22:13,06,10,1, 11.8,1,1, -3.352, 10538.314, 228.536, 52632.151 20/12/30,11:22:13,07,10,1, 11.8,1,1, -3.352, 10538.315, 228.528, 52632.132 20/12/30,11:22:13,08,10,1, 11.8,1,1, -3.352, 10538.319, 228.518, 52632.016 20/12/30,11:22:13,09,10,1, 11.8,1,1, -3.352, 10538.341, 228.535, 52632.092 20/12/30,11:22:13,10,10,1, 11.8,1,1, -3.352, 10538.339, 228.533, 52632.082 20/12/30,11:22:13,11,10,1, 11.8,1,1, -3.352, 10538.311, 228.505, 52632.112 20/12/30,11:22:13,12,10,1, 11.8,1,1, -3.352, 10538.318, 228.532, 52632.150 20/12/30,11:22:13,13,10,1, 11.8,1,1, -3.352, 10538.321, 228.546, 52632.121 20/12/30,11:22:13,14,10,1, 11.8,1,1, -3.352, 10538.299, 228.528, 52632.135 20/12/30,11:22:13,15,10,1, 11.8,1,1, -3.352, 10538.278, 228.522, 52632.133 20/12/30,11:22:13,16,10,1, 11.8,1,1, -3.352, 10538.293, 228.528, 52632.161 20/12/30,11:22:13,17,10,1, 11.8,1,1, -3.352, 10538.299, 228.524, 52631.955 20/12/30,11:22:13,18,10,1, 11.8,1,1, -3.352, 10538.309, 228.559, 52632.286 20/12/30,11:22:13,19,10,1, 11.8,1,1, -3.352, 10538.327, 228.528, 52632.203 20/12/30,11:22:14,00,10,1, 11.9,1,1, -3.351, 10538.325, 228.528, 52632.203 20/12/30,11:22:14,01,10,1, 11.9,1,1, -3.351, 10538.311, 228.532, 52632.206 20/12/30,11:22:14,02,10,1, 11.9,1,1, -3.351, 10538.310, 228.521, 52632.210 20/12/30,11:22:14,03,10,1, 11.9,1,1, -3.351, 10538.315, 228.516, 52632.194 20/12/30,11:22:14,04,10,1, 11.9,1,1, -3.351, 10538.314, 228.535, 52632.187 20/12/30,11:22:14,05,10,1, 11.9,1,1, -3.351, 10538.318, 228.523, 52632.191 20/12/30,11:22:14,06,10,1, 11.9,1,1, -3.351, 10538.317, 228.525, 52632.163 20/12/30,11:22:14,07,10,1, 11.9,1,1, -3.351, 10538.318, 228.549, 52632.176 20/12/30,11:22:14,08,10,1, 11.9,1,1, -3.351, 10538.341, 228.527, 52632.162 20/12/30,11:22:14,09,10,1, 11.9,1,1, -3.351, 10538.308, 228.530, 52632.148 20/12/30,11:22:14,10,10,1, 11.9,1,1, -3.351, 10538.340, 228.518, 52632.134 20/12/30,11:22:14,11,10,1, 11.9,1,1, -3.351, 10538.333, 228.521, 52632.132 20/12/30,11:22:14,12,10,1, 11.9,1,1, -3.351, 10538.335, 228.525, 52632.128 20/12/30,11:22:14,13,10,1, 11.9,1,1, -3.351, 10538.333, 228.496, 52632.117 20/12/30,11:22:14,14,10,1, 11.9,1,1, -3.351, 10538.329, 228.510, 52632.124 20/12/30,11:22:14,15,10,1, 11.9,1,1, -3.351, 10538.342, 228.509, 52632.166 20/12/30,11:22:14,16,10,1, 11.9,1,1, -3.351, 10538.321, 228.511, 52632.139 20/12/30,11:22:14,17,10,1, 11.9,1,1, -3.351, 10538.335, 228.509, 52632.161 20/12/30,11:22:14,18,10,1, 11.9,1,1, -3.351, 10538.332, 228.515, 52632.154 20/12/30,11:22:14,19,10,1, 11.9,1,1, -3.351, 10538.336, 228.505, 52632.141 20/12/30,11:22:15,00,10,1, 11.8,1,1, -3.352, 10538.334, 228.505, 52632.141 20/12/30,11:22:15,01,10,1, 11.8,1,1, -3.352, 10538.350, 228.492, 52632.142 20/12/30,11:22:15,02,10,1, 11.8,1,1, -3.352, 10538.349, 228.507, 52632.181 20/12/30,11:22:15,03,10,1, 11.8,1,1, -3.352, 10538.326, 228.490, 52632.126 20/12/30,11:22:15,04,10,1, 11.8,1,1, -3.352, 10538.352, 228.498, 52632.107 20/12/30,11:22:15,05,10,1, 11.8,1,1, -3.352, 10538.362, 228.525, 52632.161 20/12/30,11:22:15,06,10,1, 11.8,1,1, -3.352, 10538.355, 228.511, 52632.112 20/12/30,11:22:15,07,10,1, 11.8,1,1, -3.352, 10538.349, 228.513, 52632.160 20/12/30,11:22:15,08,10,1, 11.8,1,1, -3.352, 10538.341, 228.494, 52632.092 20/12/30,11:22:15,09,10,1, 11.8,1,1, -3.352, 10538.379, 228.483, 52632.126 20/12/30,11:22:15,10,10,1, 11.8,1,1, -3.352, 10538.394, 228.469, 52632.094 20/12/30,11:22:15,11,10,1, 11.8,1,1, -3.352, 10538.347, 228.481, 52632.095 20/12/30,11:22:15,12,10,1, 11.8,1,1, -3.352, 10538.368, 228.491, 52632.119 20/12/30,11:22:15,13,10,1, 11.8,1,1, -3.352, 10538.357, 228.479, 52632.132 20/12/30,11:22:15,14,10,1, 11.8,1,1, -3.352, 10538.376, 228.507, 52632.111 20/12/30,11:22:15,15,10,1, 11.8,1,1, -3.352, 10538.349, 228.470, 52632.087 20/12/30,11:22:15,16,10,1, 11.8,1,1, -3.352, 10538.357, 228.480, 52632.142 20/12/30,11:22:15,17,10,1, 11.8,1,1, -3.352, 10538.365, 228.480, 52632.142 20/12/30,11:22:15,18,10,1, 11.8,1,1, -3.352, 10538.373, 228.513, 52632.154 20/12/30,11:22:15,19,10,1, 11.8,1,1, -3.352, 10538.368, 228.502, 52632.141 20/12/30,11:22:16,00,10,1, 11.8,1,1, -3.353, 10538.367, 228.502, 52632.141 20/12/30,11:22:16,01,10,1, 11.8,1,1, -3.353, 10538.367, 228.484, 52632.122 20/12/30,11:22:16,02,10,1, 11.8,1,1, -3.353, 10538.372, 228.503, 52632.133 20/12/30,11:22:16,03,10,1, 11.8,1,1, -3.353, 10538.372, 228.480, 52632.132 20/12/30,11:22:16,04,10,1, 11.8,1,1, -3.353, 10538.352, 228.499, 52632.110 20/12/30,11:22:16,05,10,1, 11.8,1,1, -3.353, 10538.375, 228.497, 52632.114 20/12/30,11:22:16,06,10,1, 11.8,1,1, -3.353, 10538.374, 228.492, 52632.158 20/12/30,11:22:16,07,10,1, 11.8,1,1, -3.353, 10538.377, 228.466, 52632.151 20/12/30,11:22:16,08,10,1, 11.8,1,1, -3.353, 10538.379, 228.467, 52632.128 20/12/30,11:22:16,09,10,1, 11.8,1,1, -3.353, 10538.367, 228.473, 52632.108 20/12/30,11:22:16,10,10,1, 11.8,1,1, -3.353, 10538.378, 228.491, 52632.144 20/12/30,11:22:16,11,10,1, 11.8,1,1, -3.353, 10538.366, 228.481, 52632.151 20/12/30,11:22:16,12,10,1, 11.8,1,1, -3.353, 10538.369, 228.456, 52632.128 20/12/30,11:22:16,13,10,1, 11.8,1,1, -3.353, 10538.380, 228.468, 52632.093 20/12/30,11:22:16,14,10,1, 11.8,1,1, -3.353, 10538.423, 228.488, 52632.183 20/12/30,11:22:16,15,10,1, 11.8,1,1, -3.353, 10538.376, 228.437, 52632.087 20/12/30,11:22:16,16,10,1, 11.8,1,1, -3.353, 10538.383, 228.490, 52632.260 20/12/30,11:22:16,17,10,1, 11.8,1,1, -3.353, 10538.400, 228.461, 52632.021 20/12/30,11:22:16,18,10,1, 11.8,1,1, -3.353, 10538.372, 228.455, 52632.071 20/12/30,11:22:16,19,10,1, 11.8,1,1, -3.353, 10538.364, 228.460, 52631.989 20/12/30,11:22:17,00,10,1, 11.9,1,1, -3.353, 10538.359, 228.460, 52631.989 20/12/30,11:22:17,01,10,1, 11.9,1,1, -3.353, 10538.408, 228.466, 52632.077 20/12/30,11:22:17,02,10,1, 11.9,1,1, -3.353, 10538.427, 228.459, 52632.121 20/12/30,11:22:17,03,10,1, 11.9,1,1, -3.353, 10538.413, 228.444, 52632.094 20/12/30,11:22:17,04,10,1, 11.9,1,1, -3.353, 10538.406, 228.457, 52632.110 20/12/30,11:22:17,05,10,1, 11.9,1,1, -3.353, 10538.412, 228.435, 52632.076 20/12/30,11:22:17,06,10,1, 11.9,1,1, -3.353, 10538.436, 228.437, 52632.121 20/12/30,11:22:17,07,10,1, 11.9,1,1, -3.353, 10538.402, 228.426, 52632.119 20/12/30,11:22:17,08,10,1, 11.9,1,1, -3.353, 10538.406, 228.447, 52632.075 20/12/30,11:22:17,09,10,1, 11.9,1,1, -3.353, 10538.421, 228.450, 52632.102 20/12/30,11:22:17,10,10,1, 11.9,1,1, -3.353, 10538.419, 228.455, 52632.125 20/12/30,11:22:17,11,10,1, 11.9,1,1, -3.353, 10538.426, 228.435, 52632.101 20/12/30,11:22:17,12,10,1, 11.9,1,1, -3.353, 10538.421, 228.441, 52632.073 20/12/30,11:22:17,13,10,1, 11.9,1,1, -3.353, 10538.420, 228.445, 52632.064 20/12/30,11:22:17,14,10,1, 11.9,1,1, -3.353, 10538.428, 228.446, 52632.098 20/12/30,11:22:17,15,10,1, 11.9,1,1, -3.353, 10538.450, 228.428, 52632.084 20/12/30,11:22:17,16,10,1, 11.9,1,1, -3.353, 10538.467, 228.427, 52631.953 20/12/30,11:22:17,17,10,1, 11.9,1,1, -3.353, 10538.413, 228.417, 52632.104 20/12/30,11:22:17,18,10,1, 11.9,1,1, -3.353, 10538.440, 228.438, 52632.141 20/12/30,11:22:17,19,10,1, 11.9,1,1, -3.353, 10538.440, 228.452, 52632.113 20/12/30,11:22:18,00,10,1, 11.8,1,1, -3.355, 10538.434, 228.452, 52632.113 20/12/30,11:22:18,01,10,1, 11.8,1,1, -3.355, 10538.440, 228.429, 52632.057 20/12/30,11:22:18,02,10,1, 11.8,1,1, -3.355, 10538.450, 228.437, 52632.108 20/12/30,11:22:18,03,10,1, 11.8,1,1, -3.355, 10538.432, 228.396, 52632.081 20/12/30,11:22:18,04,10,1, 11.8,1,1, -3.355, 10538.476, 228.416, 52632.080 20/12/30,11:22:18,05,10,1, 11.8,1,1, -3.355, 10538.468, 228.427, 52632.099 20/12/30,11:22:18,06,10,1, 11.8,1,1, -3.355, 10538.448, 228.422, 52632.027 20/12/30,11:22:18,07,10,1, 11.8,1,1, -3.355, 10538.465, 228.425, 52632.094 20/12/30,11:22:18,08,10,1, 11.8,1,1, -3.355, 10538.476, 228.402, 52632.091 20/12/30,11:22:18,09,10,1, 11.8,1,1, -3.355, 10538.441, 228.433, 52632.201 20/12/30,11:22:18,10,10,1, 11.8,1,1, -3.355, 10538.481, 228.389, 52631.979 20/12/30,11:22:18,11,10,1, 11.8,1,1, -3.355, 10538.467, 228.411, 52632.008 20/12/30,11:22:18,12,10,1, 11.8,1,1, -3.355, 10538.456, 228.397, 52632.074 20/12/30,11:22:18,13,10,1, 11.8,1,1, -3.355, 10538.488, 228.375, 52632.033 20/12/30,11:22:18,14,10,1, 11.8,1,1, -3.355, 10538.458, 228.417, 52632.053 20/12/30,11:22:18,15,10,1, 11.8,1,1, -3.355, 10538.441, 228.433, 52632.087 20/12/30,11:22:18,16,10,1, 11.8,1,1, -3.355, 10538.473, 228.416, 52632.048 20/12/30,11:22:18,17,10,1, 11.8,1,1, -3.355, 10538.483, 228.405, 52632.090 20/12/30,11:22:18,18,10,1, 11.8,1,1, -3.355, 10538.491, 228.399, 52632.063 20/12/30,11:22:18,19,10,1, 11.8,1,1, -3.355, 10538.489, 228.416, 52632.069 20/12/30,11:22:19,00,09,1, 11.9,1,1, -3.355, 10538.484, 228.416, 52632.069 20/12/30,11:22:19,01,09,1, 11.9,1,1, -3.355, 10538.488, 228.371, 52632.071 20/12/30,11:22:19,02,09,1, 11.9,1,1, -3.355, 10538.497, 228.358, 52632.051 20/12/30,11:22:19,03,09,1, 11.9,1,1, -3.355, 10538.519, 228.372, 52632.052 20/12/30,11:22:19,04,09,1, 11.9,1,1, -3.355, 10538.504, 228.376, 52632.064 20/12/30,11:22:19,05,09,1, 11.9,1,1, -3.355, 10538.498, 228.351, 52632.076 20/12/30,11:22:19,06,09,1, 11.9,1,1, -3.355, 10538.519, 228.382, 52632.076 20/12/30,11:22:19,07,09,1, 11.9,1,1, -3.355, 10538.519, 228.369, 52632.092 20/12/30,11:22:19,08,09,1, 11.9,1,1, -3.355, 10538.536, 228.369, 52632.056 20/12/30,11:22:19,09,09,1, 11.9,1,1, -3.355, 10538.524, 228.378, 52632.073 20/12/30,11:22:19,10,09,1, 11.9,1,1, -3.355, 10538.519, 228.367, 52632.071 20/12/30,11:22:19,11,09,1, 11.9,1,1, -3.355, 10538.515, 228.373, 52632.041 20/12/30,11:22:19,12,09,1, 11.9,1,1, -3.355, 10538.538, 228.350, 52632.027 20/12/30,11:22:19,13,09,1, 11.9,1,1, -3.355, 10538.522, 228.393, 52632.060 20/12/30,11:22:19,14,09,1, 11.9,1,1, -3.355, 10538.541, 228.374, 52632.093 20/12/30,11:22:19,15,09,1, 11.9,1,1, -3.355, 10538.524, 228.369, 52632.074 20/12/30,11:22:19,16,09,1, 11.9,1,1, -3.355, 10538.520, 228.357, 52632.058 20/12/30,11:22:19,17,09,1, 11.9,1,1, -3.355, 10538.526, 228.362, 52632.061 20/12/30,11:22:19,18,09,1, 11.9,1,1, -3.355, 10538.547, 228.369, 52632.088 20/12/30,11:22:19,19,09,1, 11.9,1,1, -3.355, 10538.544, 228.339, 52632.095 20/12/30,11:22:20,00,09,1, 11.8,1,1, -3.354, 10538.542, 228.339, 52632.095 20/12/30,11:22:20,01,09,1, 11.8,1,1, -3.354, 10538.548, 228.318, 52632.068 20/12/30,11:22:20,02,09,1, 11.8,1,1, -3.354, 10538.559, 228.326, 52632.138 20/12/30,11:22:20,03,09,1, 11.8,1,1, -3.354, 10538.546, 228.309, 52632.012 20/12/30,11:22:20,04,09,1, 11.8,1,1, -3.354, 10538.533, 228.324, 52632.058 20/12/30,11:22:20,05,09,1, 11.8,1,1, -3.354, 10538.555, 228.341, 52632.038 20/12/30,11:22:20,06,09,1, 11.8,1,1, -3.354, 10538.559, 228.322, 52632.095 20/12/30,11:22:20,07,09,1, 11.8,1,1, -3.354, 10538.562, 228.309, 52632.007 20/12/30,11:22:20,08,09,1, 11.8,1,1, -3.354, 10538.554, 228.326, 52632.061 20/12/30,11:22:20,09,09,1, 11.8,1,1, -3.354, 10538.523, 228.298, 52631.859 20/12/30,11:22:20,10,09,1, 11.8,1,1, -3.354, 10538.556, 228.318, 52632.148 20/12/30,11:22:20,11,09,1, 11.8,1,1, -3.354, 10538.590, 228.306, 52632.101 20/12/30,11:22:20,12,09,1, 11.8,1,1, -3.354, 10538.594, 228.309, 52632.077 20/12/30,11:22:20,13,09,1, 11.8,1,1, -3.354, 10538.596, 228.334, 52632.056 20/12/30,11:22:20,14,09,1, 11.8,1,1, -3.354, 10538.574, 228.334, 52632.060 20/12/30,11:22:20,15,09,1, 11.8,1,1, -3.354, 10538.573, 228.332, 52632.046 20/12/30,11:22:20,16,09,1, 11.8,1,1, -3.354, 10538.600, 228.293, 52632.048 20/12/30,11:22:20,17,09,1, 11.8,1,1, -3.354, 10538.590, 228.327, 52632.051 20/12/30,11:22:20,18,09,1, 11.8,1,1, -3.354, 10538.573, 228.318, 52632.063 20/12/30,11:22:20,19,09,1, 11.8,1,1, -3.354, 10538.571, 228.335, 52632.039 20/12/30,11:22:21,00,10,1, 11.9,1,1, -3.350, 10538.567, 228.335, 52632.039 20/12/30,11:22:21,01,10,1, 11.9,1,1, -3.350, 10538.603, 228.334, 52632.068 20/12/30,11:22:21,02,10,1, 11.9,1,1, -3.350, 10538.613, 228.302, 52632.026 20/12/30,11:22:21,03,10,1, 11.9,1,1, -3.350, 10538.606, 228.316, 52632.029 20/12/30,11:22:21,04,10,1, 11.9,1,1, -3.350, 10538.607, 228.281, 52632.002 20/12/30,11:22:21,05,10,1, 11.9,1,1, -3.350, 10538.612, 228.301, 52632.035 20/12/30,11:22:21,06,10,1, 11.9,1,1, -3.350, 10538.612, 228.319, 52632.059 20/12/30,11:22:21,07,10,1, 11.9,1,1, -3.350, 10538.622, 228.297, 52632.026 20/12/30,11:22:21,08,10,1, 11.9,1,1, -3.350, 10538.609, 228.286, 52631.988 20/12/30,11:22:21,09,10,1, 11.9,1,1, -3.350, 10538.636, 228.303, 52632.079 20/12/30,11:22:21,10,10,1, 11.9,1,1, -3.350, 10538.621, 228.309, 52632.009 20/12/30,11:22:21,11,10,1, 11.9,1,1, -3.350, 10538.632, 228.291, 52632.000 20/12/30,11:22:21,12,10,1, 11.9,1,1, -3.350, 10538.637, 228.307, 52631.995 20/12/30,11:22:21,13,10,1, 11.9,1,1, -3.350, 10538.600, 228.307, 52632.013 20/12/30,11:22:21,14,10,1, 11.9,1,1, -3.350, 10538.637, 228.314, 52631.982 20/12/30,11:22:21,15,10,1, 11.9,1,1, -3.350, 10538.610, 228.284, 52631.895 20/12/30,11:22:21,16,10,1, 11.9,1,1, -3.350, 10538.673, 228.270, 52632.021 20/12/30,11:22:21,17,10,1, 11.9,1,1, -3.350, 10538.645, 228.275, 52631.959 20/12/30,11:22:21,18,10,1, 11.9,1,1, -3.350, 10538.653, 228.268, 52632.035 20/12/30,11:22:21,19,10,1, 11.9,1,1, -3.350, 10538.661, 228.262, 52632.031 20/12/30,11:22:22,00,10,1, 11.9,1,1, -3.352, 10538.659, 228.262, 52632.031 20/12/30,11:22:22,01,10,1, 11.9,1,1, -3.352, 10538.653, 228.277, 52632.040 20/12/30,11:22:22,02,10,1, 11.9,1,1, -3.352, 10538.673, 228.282, 52632.032 20/12/30,11:22:22,03,10,1, 11.9,1,1, -3.352, 10538.669, 228.254, 52631.987 20/12/30,11:22:22,04,10,1, 11.9,1,1, -3.352, 10538.664, 228.257, 52631.979 20/12/30,11:22:22,05,10,1, 11.9,1,1, -3.352, 10538.654, 228.244, 52631.982 20/12/30,11:22:22,06,10,1, 11.9,1,1, -3.352, 10538.647, 228.240, 52632.001 20/12/30,11:22:22,07,10,1, 11.9,1,1, -3.352, 10538.668, 228.261, 52632.003 20/12/30,11:22:22,08,10,1, 11.9,1,1, -3.352, 10538.660, 228.268, 52632.006 20/12/30,11:22:22,09,10,1, 11.9,1,1, -3.352, 10538.662, 228.243, 52631.990 20/12/30,11:22:22,10,10,1, 11.9,1,1, -3.352, 10538.671, 228.216, 52631.966 20/12/30,11:22:22,11,10,1, 11.9,1,1, -3.352, 10538.682, 228.235, 52631.985 20/12/30,11:22:22,12,10,1, 11.9,1,1, -3.352, 10538.683, 228.251, 52632.017 20/12/30,11:22:22,13,10,1, 11.9,1,1, -3.352, 10538.675, 228.280, 52632.002 20/12/30,11:22:22,14,10,1, 11.9,1,1, -3.352, 10538.660, 228.249, 52632.005 20/12/30,11:22:22,15,10,1, 11.9,1,1, -3.352, 10538.681, 228.252, 52631.998 20/12/30,11:22:22,16,10,1, 11.9,1,1, -3.352, 10538.672, 228.233, 52631.951 20/12/30,11:22:22,17,10,1, 11.9,1,1, -3.352, 10538.681, 228.238, 52632.025 20/12/30,11:22:22,18,10,1, 11.9,1,1, -3.352, 10538.669, 228.202, 52631.921 20/12/30,11:22:22,19,10,1, 11.9,1,1, -3.352, 10538.706, 228.231, 52632.022 20/12/30,11:22:23,00,10,1, 11.9,1,1, -3.349, 10538.701, 228.231, 52632.022 20/12/30,11:22:23,01,10,1, 11.9,1,1, -3.349, 10538.705, 228.229, 52631.984 20/12/30,11:22:23,02,10,1, 11.9,1,1, -3.349, 10538.676, 228.207, 52631.977 20/12/30,11:22:23,03,10,1, 11.9,1,1, -3.349, 10538.692, 228.234, 52631.989 20/12/30,11:22:23,04,10,1, 11.9,1,1, -3.349, 10538.703, 228.238, 52631.991 20/12/30,11:22:23,05,10,1, 11.9,1,1, -3.349, 10538.715, 228.209, 52632.009 20/12/30,11:22:23,06,10,1, 11.9,1,1, -3.349, 10538.741, 228.201, 52632.013 20/12/30,11:22:23,07,10,1, 11.9,1,1, -3.349, 10538.740, 228.213, 52632.030 20/12/30,11:22:23,08,10,1, 11.9,1,1, -3.349, 10538.720, 228.208, 52631.992 20/12/30,11:22:23,09,10,1, 11.9,1,1, -3.349, 10538.729, 228.202, 52632.025 20/12/30,11:22:23,10,10,1, 11.9,1,1, -3.349, 10538.724, 228.208, 52631.985 20/12/30,11:22:23,11,10,1, 11.9,1,1, -3.349, 10538.722, 228.207, 52632.041 20/12/30,11:22:23,12,10,1, 11.9,1,1, -3.349, 10538.722, 228.193, 52631.999 20/12/30,11:22:23,13,10,1, 11.9,1,1, -3.349, 10538.738, 228.151, 52631.975 20/12/30,11:22:23,14,10,1, 11.9,1,1, -3.349, 10538.717, 228.208, 52631.984 20/12/30,11:22:23,15,10,1, 11.9,1,1, -3.349, 10538.733, 228.201, 52631.997 20/12/30,11:22:23,16,10,1, 11.9,1,1, -3.349, 10538.754, 228.197, 52632.014 20/12/30,11:22:23,17,10,1, 11.9,1,1, -3.349, 10538.750, 228.210, 52631.990 20/12/30,11:22:23,18,10,1, 11.9,1,1, -3.349, 10538.727, 228.203, 52631.960 20/12/30,11:22:23,19,10,1, 11.9,1,1, -3.349, 10538.752, 228.192, 52631.972 20/12/30,11:22:24,00,09,1, 11.9,1,1, -3.355, 10538.751, 228.192, 52631.972 20/12/30,11:22:24,01,09,1, 11.9,1,1, -3.355, 10538.780, 228.208, 52631.961 20/12/30,11:22:24,02,09,1, 11.9,1,1, -3.355, 10538.750, 228.190, 52631.972 20/12/30,11:22:24,03,09,1, 11.9,1,1, -3.355, 10538.755, 228.191, 52631.975 20/12/30,11:22:24,04,09,1, 11.9,1,1, -3.355, 10538.764, 228.171, 52631.997 20/12/30,11:22:24,05,09,1, 11.9,1,1, -3.355, 10538.783, 228.186, 52631.991 20/12/30,11:22:24,06,09,1, 11.9,1,1, -3.355, 10538.765, 228.199, 52631.953 20/12/30,11:22:24,07,09,1, 11.9,1,1, -3.355, 10538.771, 228.160, 52632.030 20/12/30,11:22:24,08,09,1, 11.9,1,1, -3.355, 10538.777, 228.185, 52632.013 20/12/30,11:22:24,09,09,1, 11.9,1,1, -3.355, 10538.775, 228.157, 52631.973 20/12/30,11:22:24,10,09,1, 11.9,1,1, -3.355, 10538.802, 228.139, 52631.750 20/12/30,11:22:24,11,09,1, 11.9,1,1, -3.355, 10538.816, 228.189, 52631.912 20/12/30,11:22:24,12,09,1, 11.9,1,1, -3.355, 10538.757, 228.179, 52632.148 20/12/30,11:22:24,13,09,1, 11.9,1,1, -3.355, 10538.758, 228.163, 52631.972 20/12/30,11:22:24,14,09,1, 11.9,1,1, -3.355, 10538.780, 228.157, 52631.998 20/12/30,11:22:24,15,09,1, 11.9,1,1, -3.355, 10538.774, 228.143, 52632.005 20/12/30,11:22:24,16,09,1, 11.9,1,1, -3.355, 10538.797, 228.177, 52632.003 20/12/30,11:22:24,17,09,1, 11.9,1,1, -3.355, 10538.791, 228.164, 52631.999 20/12/30,11:22:24,18,09,1, 11.9,1,1, -3.355, 10538.806, 228.148, 52631.974 20/12/30,11:22:24,19,09,1, 11.9,1,1, -3.355, 10538.789, 228.153, 52631.944 20/12/30,11:22:25,00,09,1, 11.9,1,1, -3.352, 10538.784, 228.153, 52631.944 20/12/30,11:22:25,01,09,1, 11.9,1,1, -3.352, 10538.798, 228.150, 52631.985 20/12/30,11:22:25,02,09,1, 11.9,1,1, -3.352, 10538.814, 228.129, 52631.968 20/12/30,11:22:25,03,09,1, 11.9,1,1, -3.352, 10538.821, 228.159, 52631.988 20/12/30,11:22:25,04,09,1, 11.9,1,1, -3.352, 10538.794, 228.137, 52631.984 20/12/30,11:22:25,05,09,1, 11.9,1,1, -3.352, 10538.802, 228.129, 52631.965 20/12/30,11:22:25,06,09,1, 11.9,1,1, -3.352, 10538.808, 228.143, 52631.984 20/12/30,11:22:25,07,09,1, 11.9,1,1, -3.352, 10538.779, 228.123, 52631.964 20/12/30,11:22:25,08,09,1, 11.9,1,1, -3.352, 10538.804, 228.132, 52631.938 20/12/30,11:22:25,09,09,1, 11.9,1,1, -3.352, 10538.802, 228.125, 52631.943 20/12/30,11:22:25,10,09,1, 11.9,1,1, -3.352, 10538.803, 228.112, 52631.958 20/12/30,11:22:25,11,09,1, 11.9,1,1, -3.352, 10538.822, 228.127, 52631.959 20/12/30,11:22:25,12,09,1, 11.9,1,1, -3.352, 10538.827, 228.140, 52631.976 20/12/30,11:22:25,13,09,1, 11.9,1,1, -3.352, 10538.816, 228.122, 52631.905 20/12/30,11:22:25,14,09,1, 11.9,1,1, -3.352, 10538.794, 228.117, 52631.930 20/12/30,11:22:25,15,09,1, 11.9,1,1, -3.352, 10538.796, 228.102, 52631.958 20/12/30,11:22:25,16,09,1, 11.9,1,1, -3.352, 10538.826, 228.115, 52631.988 20/12/30,11:22:25,17,09,1, 11.9,1,1, -3.352, 10538.814, 228.113, 52631.956 20/12/30,11:22:25,18,09,1, 11.9,1,1, -3.352, 10538.831, 228.118, 52631.969 20/12/30,11:22:25,19,09,1, 11.9,1,1, -3.352, 10538.825, 228.132, 52631.979 20/12/30,11:22:26,00,10,1, 11.9,1,1, -3.353, 10538.818, 228.132, 52631.979 20/12/30,11:22:26,01,10,1, 11.9,1,1, -3.353, 10538.828, 228.104, 52631.953 20/12/30,11:22:26,02,10,1, 11.9,1,1, -3.353, 10538.830, 228.095, 52631.969 20/12/30,11:22:26,03,10,1, 11.9,1,1, -3.353, 10538.835, 228.118, 52631.981 20/12/30,11:22:26,04,10,1, 11.9,1,1, -3.353, 10538.821, 228.098, 52631.974 20/12/30,11:22:26,05,10,1, 11.9,1,1, -3.353, 10538.827, 228.125, 52631.986 20/12/30,11:22:26,06,10,1, 11.9,1,1, -3.353, 10538.809, 228.096, 52631.958 20/12/30,11:22:26,07,10,1, 11.9,1,1, -3.353, 10538.837, 228.099, 52631.980 20/12/30,11:22:26,08,10,1, 11.9,1,1, -3.353, 10538.842, 228.131, 52632.005 20/12/30,11:22:26,09,10,1, 11.9,1,1, -3.353, 10538.844, 228.124, 52631.962 20/12/30,11:22:26,10,10,1, 11.9,1,1, -3.353, 10538.843, 228.127, 52631.968 20/12/30,11:22:26,11,10,1, 11.9,1,1, -3.353, 10538.831, 228.106, 52632.014 20/12/30,11:22:26,12,10,1, 11.9,1,1, -3.353, 10538.833, 228.088, 52631.993 20/12/30,11:22:26,13,10,1, 11.9,1,1, -3.353, 10538.854, 228.126, 52632.025 20/12/30,11:22:26,14,10,1, 11.9,1,1, -3.353, 10538.845, 228.096, 52631.990 20/12/30,11:22:26,15,10,1, 11.9,1,1, -3.353, 10538.832, 228.108, 52632.024 20/12/30,11:22:26,16,10,1, 11.9,1,1, -3.353, 10538.831, 228.108, 52632.005 20/12/30,11:22:26,17,10,1, 11.9,1,1, -3.353, 10538.854, 228.106, 52632.018 20/12/30,11:22:26,18,10,1, 11.9,1,1, -3.353, 10538.835, 228.138, 52631.998 20/12/30,11:22:26,19,10,1, 11.9,1,1, -3.353, 10538.838, 228.110, 52632.008 20/12/30,11:22:27,00,10,1, 11.8,1,1, -3.353, 10538.834, 228.110, 52632.008 20/12/30,11:22:27,01,10,1, 11.8,1,1, -3.353, 10538.849, 228.104, 52632.011 20/12/30,11:22:27,02,10,1, 11.8,1,1, -3.353, 10538.869, 228.090, 52632.015 20/12/30,11:22:27,03,10,1, 11.8,1,1, -3.353, 10538.846, 228.103, 52631.986 20/12/30,11:22:27,04,10,1, 11.8,1,1, -3.353, 10538.840, 228.110, 52632.015 20/12/30,11:22:27,05,10,1, 11.8,1,1, -3.353, 10538.833, 228.075, 52632.067 20/12/30,11:22:27,06,10,1, 11.8,1,1, -3.353, 10538.833, 228.108, 52631.793 20/12/30,11:22:27,07,10,1, 11.8,1,1, -3.353, 10538.873, 228.092, 52632.042 20/12/30,11:22:27,08,10,1, 11.8,1,1, -3.353, 10538.854, 228.068, 52631.934 20/12/30,11:22:27,09,10,1, 11.8,1,1, -3.353, 10538.881, 228.080, 52631.979 20/12/30,11:22:27,10,10,1, 11.8,1,1, -3.353, 10538.862, 228.105, 52632.042 20/12/30,11:22:27,11,10,1, 11.8,1,1, -3.353, 10538.828, 228.110, 52632.018 20/12/30,11:22:27,12,10,1, 11.8,1,1, -3.353, 10538.823, 228.077, 52631.966 20/12/30,11:22:27,13,10,1, 11.8,1,1, -3.353, 10538.838, 228.093, 52631.966 20/12/30,11:22:27,14,10,1, 11.8,1,1, -3.353, 10538.843, 228.080, 52631.997 20/12/30,11:22:27,15,10,1, 11.8,1,1, -3.353, 10538.831, 228.077, 52631.976 20/12/30,11:22:27,16,10,1, 11.8,1,1, -3.353, 10538.827, 228.102, 52631.992 20/12/30,11:22:27,17,10,1, 11.8,1,1, -3.353, 10538.847, 228.074, 52632.000 20/12/30,11:22:27,18,10,1, 11.8,1,1, -3.353, 10538.859, 228.116, 52631.980 20/12/30,11:22:27,19,10,1, 11.8,1,1, -3.353, 10538.854, 228.084, 52632.016 20/12/30,11:22:28,00,10,1, 11.9,1,1, -3.356, 10538.851, 228.084, 52632.016 20/12/30,11:22:28,01,10,1, 11.9,1,1, -3.356, 10538.853, 228.103, 52631.992 20/12/30,11:22:28,02,10,1, 11.9,1,1, -3.356, 10538.836, 228.107, 52632.030 20/12/30,11:22:28,03,10,1, 11.9,1,1, -3.356, 10538.822, 228.069, 52631.996 20/12/30,11:22:28,04,10,1, 11.9,1,1, -3.356, 10538.880, 228.102, 52632.000 20/12/30,11:22:28,05,10,1, 11.9,1,1, -3.356, 10538.835, 228.091, 52632.014 20/12/30,11:22:28,06,10,1, 11.9,1,1, -3.356, 10538.826, 228.096, 52632.028 20/12/30,11:22:28,07,10,1, 11.9,1,1, -3.356, 10538.826, 228.083, 52632.030 20/12/30,11:22:28,08,10,1, 11.9,1,1, -3.356, 10538.835, 228.104, 52631.996 20/12/30,11:22:28,09,10,1, 11.9,1,1, -3.356, 10538.832, 228.084, 52631.986 20/12/30,11:22:28,10,10,1, 11.9,1,1, -3.356, 10538.836, 228.099, 52632.043 20/12/30,11:22:28,11,10,1, 11.9,1,1, -3.356, 10538.838, 228.092, 52631.996 20/12/30,11:22:28,12,10,1, 11.9,1,1, -3.356, 10538.818, 228.077, 52631.999 20/12/30,11:22:28,13,10,1, 11.9,1,1, -3.356, 10538.826, 228.101, 52632.001 20/12/30,11:22:28,14,10,1, 11.9,1,1, -3.356, 10538.840, 228.085, 52632.015 20/12/30,11:22:28,15,10,1, 11.9,1,1, -3.356, 10538.846, 228.053, 52631.930 20/12/30,11:22:28,16,10,1, 11.9,1,1, -3.356, 10538.833, 228.067, 52631.946 20/12/30,11:22:28,17,10,1, 11.9,1,1, -3.356, 10538.849, 228.074, 52631.936 20/12/30,11:22:28,18,10,1, 11.9,1,1, -3.356, 10538.837, 228.104, 52631.938 20/12/30,11:22:28,19,10,1, 11.9,1,1, -3.356, 10538.827, 228.081, 52631.976 20/12/30,11:22:29,00,10,1, 11.9,1,1, -3.353, 10538.826, 228.081, 52631.976 20/12/30,11:22:29,01,10,1, 11.9,1,1, -3.353, 10538.812, 228.071, 52631.953 20/12/30,11:22:29,02,10,1, 11.9,1,1, -3.353, 10538.808, 228.091, 52631.945 20/12/30,11:22:29,03,10,1, 11.9,1,1, -3.353, 10538.792, 228.076, 52631.942 20/12/30,11:22:29,04,10,1, 11.9,1,1, -3.353, 10538.804, 228.106, 52631.998 20/12/30,11:22:29,05,10,1, 11.9,1,1, -3.353, 10538.802, 228.070, 52632.009 20/12/30,11:22:29,06,10,1, 11.9,1,1, -3.353, 10538.795, 228.082, 52632.106 20/12/30,11:22:29,07,10,1, 11.9,1,1, -3.353, 10538.843, 228.107, 52631.969 20/12/30,11:22:29,08,10,1, 11.9,1,1, -3.353, 10538.812, 228.090, 52631.950 20/12/30,11:22:29,09,10,1, 11.9,1,1, -3.353, 10538.826, 228.086, 52632.010 20/12/30,11:22:29,10,10,1, 11.9,1,1, -3.353, 10538.798, 228.116, 52632.272 20/12/30,11:22:29,11,10,1, 11.9,1,1, -3.353, 10538.840, 228.097, 52631.927 20/12/30,11:22:29,12,10,1, 11.9,1,1, -3.353, 10538.801, 228.098, 52631.925 20/12/30,11:22:29,13,10,1, 11.9,1,1, -3.353, 10538.815, 228.067, 52631.950 20/12/30,11:22:29,14,10,1, 11.9,1,1, -3.353, 10538.821, 228.080, 52631.930 20/12/30,11:22:29,15,10,1, 11.9,1,1, -3.353, 10538.792, 228.105, 52631.993 20/12/30,11:22:29,16,10,1, 11.9,1,1, -3.353, 10538.786, 228.078, 52631.967 20/12/30,11:22:29,17,10,1, 11.9,1,1, -3.353, 10538.805, 228.097, 52631.968 20/12/30,11:22:29,18,10,1, 11.9,1,1, -3.353, 10538.796, 228.084, 52632.014 20/12/30,11:22:29,19,10,1, 11.9,1,1, -3.353, 10538.767, 228.080, 52632.002 20/12/30,11:22:30,00,10,1, 11.8,1,1, -3.352, 10538.759, 228.080, 52632.002 20/12/30,11:22:30,01,10,1, 11.8,1,1, -3.352, 10538.813, 228.122, 52631.996 20/12/30,11:22:30,02,10,1, 11.8,1,1, -3.352, 10538.778, 228.100, 52631.963 20/12/30,11:22:30,03,10,1, 11.8,1,1, -3.352, 10538.770, 228.110, 52631.973 20/12/30,11:22:30,04,10,1, 11.8,1,1, -3.352, 10538.785, 228.116, 52632.000 20/12/30,11:22:30,05,10,1, 11.8,1,1, -3.352, 10538.739, 228.113, 52632.016 20/12/30,11:22:30,06,10,1, 11.8,1,1, -3.352, 10538.771, 228.100, 52632.007 20/12/30,11:22:30,07,10,1, 11.8,1,1, -3.352, 10538.746, 228.082, 52631.945 20/12/30,11:22:30,08,10,1, 11.8,1,1, -3.352, 10538.750, 228.098, 52631.983 20/12/30,11:22:30,09,10,1, 11.8,1,1, -3.352, 10538.755, 228.090, 52632.029 20/12/30,11:22:30,10,10,1, 11.8,1,1, -3.352, 10538.756, 228.106, 52632.032 20/12/30,11:22:30,11,10,1, 11.8,1,1, -3.352, 10538.753, 228.104, 52632.005 20/12/30,11:22:30,12,10,1, 11.8,1,1, -3.352, 10538.756, 228.119, 52632.059 20/12/30,11:22:30,13,10,1, 11.8,1,1, -3.352, 10538.772, 228.104, 52632.057 20/12/30,11:22:30,14,10,1, 11.8,1,1, -3.352, 10538.749, 228.102, 52632.044 20/12/30,11:22:30,15,10,1, 11.8,1,1, -3.352, 10538.723, 228.099, 52632.013 20/12/30,11:22:30,16,10,1, 11.8,1,1, -3.352, 10538.722, 228.093, 52632.022 20/12/30,11:22:30,17,10,1, 11.8,1,1, -3.352, 10538.722, 228.120, 52632.026 20/12/30,11:22:30,18,10,1, 11.8,1,1, -3.352, 10538.721, 228.075, 52632.039 20/12/30,11:22:30,19,10,1, 11.8,1,1, -3.352, 10538.730, 228.112, 52632.017 20/12/30,11:22:31,00,10,1, 11.9,1,1, -3.347, 10538.726, 228.112, 52632.017 20/12/30,11:22:31,01,10,1, 11.9,1,1, -3.347, 10538.712, 228.107, 52632.014 20/12/30,11:22:31,02,10,1, 11.9,1,1, -3.347, 10538.717, 228.078, 52632.054 20/12/30,11:22:31,03,10,1, 11.9,1,1, -3.347, 10538.749, 228.110, 52632.050 20/12/30,11:22:31,04,10,1, 11.9,1,1, -3.347, 10538.724, 228.129, 52632.026 20/12/30,11:22:31,05,10,1, 11.9,1,1, -3.347, 10538.705, 228.103, 52632.013 20/12/30,11:22:31,06,10,1, 11.9,1,1, -3.347, 10538.701, 228.110, 52632.012 20/12/30,11:22:31,07,10,1, 11.9,1,1, -3.347, 10538.715, 228.130, 52632.014 20/12/30,11:22:31,08,10,1, 11.9,1,1, -3.347, 10538.714, 228.123, 52631.992 20/12/30,11:22:31,09,10,1, 11.9,1,1, -3.347, 10538.696, 228.125, 52631.987 20/12/30,11:22:31,10,10,1, 11.9,1,1, -3.347, 10538.674, 228.128, 52632.016 20/12/30,11:22:31,11,10,1, 11.9,1,1, -3.347, 10538.685, 228.110, 52631.988 20/12/30,11:22:31,12,10,1, 11.9,1,1, -3.347, 10538.667, 228.133, 52631.996 20/12/30,11:22:31,13,10,1, 11.9,1,1, -3.347, 10538.695, 228.123, 52631.973 20/12/30,11:22:31,14,10,1, 11.9,1,1, -3.347, 10538.666, 228.129, 52631.969 20/12/30,11:22:31,15,10,1, 11.9,1,1, -3.347, 10538.671, 228.127, 52631.946 20/12/30,11:22:31,16,10,1, 11.9,1,1, -3.347, 10538.679, 228.127, 52631.944 20/12/30,11:22:31,17,10,1, 11.9,1,1, -3.347, 10538.689, 228.148, 52631.963 20/12/30,11:22:31,18,10,1, 11.9,1,1, -3.347, 10538.669, 228.131, 52631.968 20/12/30,11:22:31,19,10,1, 11.9,1,1, -3.347, 10538.689, 228.149, 52631.971 20/12/30,11:22:32,00,10,1, 11.9,1,1, -3.352, 10538.684, 228.149, 52631.971 20/12/30,11:22:32,01,10,1, 11.9,1,1, -3.352, 10538.668, 228.136, 52631.937 20/12/30,11:22:32,02,10,1, 11.9,1,1, -3.352, 10538.663, 228.168, 52631.981 20/12/30,11:22:32,03,10,1, 11.9,1,1, -3.352, 10538.653, 228.117, 52631.943 20/12/30,11:22:32,04,10,1, 11.9,1,1, -3.352, 10538.670, 228.145, 52631.956 20/12/30,11:22:32,05,10,1, 11.9,1,1, -3.352, 10538.653, 228.156, 52632.082 20/12/30,11:22:32,06,10,1, 11.9,1,1, -3.352, 10538.652, 228.152, 52631.960 20/12/30,11:22:32,07,10,1, 11.9,1,1, -3.352, 10538.659, 228.158, 52632.007 20/12/30,11:22:32,08,10,1, 11.9,1,1, -3.352, 10538.658, 228.148, 52632.014 20/12/30,11:22:32,09,10,1, 11.9,1,1, -3.352, 10538.673, 228.164, 52631.958 20/12/30,11:22:32,10,10,1, 11.9,1,1, -3.352, 10538.665, 228.161, 52631.974 20/12/30,11:22:32,11,10,1, 11.9,1,1, -3.352, 10538.655, 228.158, 52631.985 20/12/30,11:22:32,12,10,1, 11.9,1,1, -3.352, 10538.641, 228.186, 52632.030 20/12/30,11:22:32,13,10,1, 11.9,1,1, -3.352, 10538.651, 228.197, 52632.001 20/12/30,11:22:32,14,10,1, 11.9,1,1, -3.352, 10538.681, 228.170, 52632.008 20/12/30,11:22:32,15,10,1, 11.9,1,1, -3.352, 10538.636, 228.169, 52631.992 20/12/30,11:22:32,16,10,1, 11.9,1,1, -3.352, 10538.639, 228.191, 52632.030 20/12/30,11:22:32,17,10,1, 11.9,1,1, -3.352, 10538.642, 228.191, 52632.039 20/12/30,11:22:32,18,10,1, 11.9,1,1, -3.352, 10538.648, 228.133, 52631.806 20/12/30,11:22:32,19,10,1, 11.9,1,1, -3.352, 10538.648, 228.179, 52631.980 20/12/30,11:22:33,00,10,1, 11.8,1,1, -3.354, 10538.642, 228.179, 52631.980 20/12/30,11:22:33,01,10,1, 11.8,1,1, -3.354, 10538.637, 228.197, 52632.006 20/12/30,11:22:33,02,10,1, 11.8,1,1, -3.354, 10538.646, 228.199, 52632.031 20/12/30,11:22:33,03,10,1, 11.8,1,1, -3.354, 10538.629, 228.187, 52632.016 20/12/30,11:22:33,04,10,1, 11.8,1,1, -3.354, 10538.619, 228.199, 52632.021 20/12/30,11:22:33,05,10,1, 11.8,1,1, -3.354, 10538.629, 228.202, 52632.027 20/12/30,11:22:33,06,10,1, 11.8,1,1, -3.354, 10538.646, 228.194, 52632.025 20/12/30,11:22:33,07,10,1, 11.8,1,1, -3.354, 10538.610, 228.169, 52632.029 20/12/30,11:22:33,08,10,1, 11.8,1,1, -3.354, 10538.625, 228.192, 52632.023 20/12/30,11:22:33,09,10,1, 11.8,1,1, -3.354, 10538.607, 228.182, 52632.039 20/12/30,11:22:33,10,10,1, 11.8,1,1, -3.354, 10538.595, 228.194, 52631.995 20/12/30,11:22:33,11,10,1, 11.8,1,1, -3.354, 10538.596, 228.211, 52632.009 20/12/30,11:22:33,12,10,1, 11.8,1,1, -3.354, 10538.599, 228.207, 52632.025 20/12/30,11:22:33,13,10,1, 11.8,1,1, -3.354, 10538.607, 228.197, 52632.040 20/12/30,11:22:33,14,10,1, 11.8,1,1, -3.354, 10538.615, 228.226, 52632.007 20/12/30,11:22:33,15,10,1, 11.8,1,1, -3.354, 10538.612, 228.229, 52632.053 20/12/30,11:22:33,16,10,1, 11.8,1,1, -3.354, 10538.605, 228.240, 52632.116 20/12/30,11:22:33,17,10,1, 11.8,1,1, -3.354, 10538.595, 228.214, 52632.065 20/12/30,11:22:33,18,10,1, 11.8,1,1, -3.354, 10538.585, 228.202, 52632.056 20/12/30,11:22:33,19,10,1, 11.8,1,1, -3.354, 10538.596, 228.257, 52632.054 20/12/30,11:22:34,00,10,1, 11.9,1,1, -3.354, 10538.592, 228.257, 52632.054 20/12/30,11:22:34,01,10,1, 11.9,1,1, -3.354, 10538.603, 228.222, 52632.032 20/12/30,11:22:34,02,10,1, 11.9,1,1, -3.354, 10538.574, 228.239, 52632.048 20/12/30,11:22:34,03,10,1, 11.9,1,1, -3.354, 10538.592, 228.264, 52632.037 20/12/30,11:22:34,04,10,1, 11.9,1,1, -3.354, 10538.573, 228.232, 52632.011 20/12/30,11:22:34,05,10,1, 11.9,1,1, -3.354, 10538.594, 228.253, 52632.049 20/12/30,11:22:34,06,10,1, 11.9,1,1, -3.354, 10538.582, 228.260, 52632.045 20/12/30,11:22:34,07,10,1, 11.9,1,1, -3.354, 10538.581, 228.251, 52632.023 20/12/30,11:22:34,08,10,1, 11.9,1,1, -3.354, 10538.585, 228.249, 52632.032 20/12/30,11:22:34,09,10,1, 11.9,1,1, -3.354, 10538.564, 228.253, 52632.047 20/12/30,11:22:34,10,10,1, 11.9,1,1, -3.354, 10538.560, 228.251, 52632.029 20/12/30,11:22:34,11,10,1, 11.9,1,1, -3.354, 10538.580, 228.261, 52632.054 20/12/30,11:22:34,12,10,1, 11.9,1,1, -3.354, 10538.547, 228.249, 52632.087 20/12/30,11:22:34,13,10,1, 11.9,1,1, -3.354, 10538.592, 228.246, 52632.034 20/12/30,11:22:34,14,10,1, 11.9,1,1, -3.354, 10538.555, 228.276, 52632.010 20/12/30,11:22:34,15,10,1, 11.9,1,1, -3.354, 10538.588, 228.272, 52632.059 20/12/30,11:22:34,16,10,1, 11.9,1,1, -3.354, 10538.552, 228.290, 52632.028 20/12/30,11:22:34,17,10,1, 11.9,1,1, -3.354, 10538.568, 228.281, 52632.034 20/12/30,11:22:34,18,10,1, 11.9,1,1, -3.354, 10538.559, 228.275, 52632.009 20/12/30,11:22:34,19,10,1, 11.9,1,1, -3.354, 10538.571, 228.295, 52632.002 20/12/30,11:22:35,00,10,1, 11.9,1,1, -3.350, 10538.567, 228.295, 52632.002 20/12/30,11:22:35,01,10,1, 11.9,1,1, -3.350, 10538.532, 228.295, 52631.985 20/12/30,11:22:35,02,10,1, 11.9,1,1, -3.350, 10538.554, 228.297, 52632.017 20/12/30,11:22:35,03,10,1, 11.9,1,1, -3.350, 10538.563, 228.338, 52632.066 20/12/30,11:22:35,04,10,1, 11.9,1,1, -3.350, 10538.567, 228.329, 52632.061 20/12/30,11:22:35,05,10,1, 11.9,1,1, -3.350, 10538.569, 228.309, 52632.049 20/12/30,11:22:35,06,10,1, 11.9,1,1, -3.350, 10538.569, 228.324, 52632.012 20/12/30,11:22:35,07,10,1, 11.9,1,1, -3.350, 10538.537, 228.311, 52632.034 20/12/30,11:22:35,08,10,1, 11.9,1,1, -3.350, 10538.521, 228.324, 52632.015 20/12/30,11:22:35,09,10,1, 11.9,1,1, -3.350, 10538.532, 228.305, 52632.014 20/12/30,11:22:35,10,10,1, 11.9,1,1, -3.350, 10538.507, 228.316, 52632.057 20/12/30,11:22:35,11,10,1, 11.9,1,1, -3.350, 10538.522, 228.342, 52631.954 20/12/30,11:22:35,12,10,1, 11.9,1,1, -3.350, 10538.529, 228.342, 52632.103 20/12/30,11:22:35,13,10,1, 11.9,1,1, -3.350, 10538.519, 228.363, 52632.061 20/12/30,11:22:35,14,10,1, 11.9,1,1, -3.350, 10538.542, 228.356, 52632.059 20/12/30,11:22:35,15,10,1, 11.9,1,1, -3.350, 10538.550, 228.399, 52632.074 20/12/30,11:22:35,16,10,1, 11.9,1,1, -3.350, 10538.552, 228.371, 52632.058 20/12/30,11:22:35,17,10,1, 11.9,1,1, -3.350, 10538.541, 228.374, 52632.073 20/12/30,11:22:35,18,10,1, 11.9,1,1, -3.350, 10538.524, 228.375, 52632.071 20/12/30,11:22:35,19,10,1, 11.9,1,1, -3.350, 10538.506, 228.398, 52632.068 20/12/30,11:22:36,00,10,1, 11.8,1,1, -3.352, 10538.501, 228.398, 52632.068 20/12/30,11:22:36,01,10,1, 11.8,1,1, -3.352, 10538.511, 228.389, 52632.083 20/12/30,11:22:36,02,10,1, 11.8,1,1, -3.352, 10538.525, 228.388, 52632.045 20/12/30,11:22:36,03,10,1, 11.8,1,1, -3.352, 10538.510, 228.414, 52632.089 20/12/30,11:22:36,04,10,1, 11.8,1,1, -3.352, 10538.500, 228.382, 52632.096 20/12/30,11:22:36,05,10,1, 11.8,1,1, -3.352, 10538.533, 228.391, 52632.070 20/12/30,11:22:36,06,10,1, 11.8,1,1, -3.352, 10538.534, 228.412, 52632.101 20/12/30,11:22:36,07,10,1, 11.8,1,1, -3.352, 10538.513, 228.398, 52632.066 20/12/30,11:22:36,08,10,1, 11.8,1,1, -3.352, 10538.519, 228.413, 52632.095 20/12/30,11:22:36,09,10,1, 11.8,1,1, -3.352, 10538.534, 228.424, 52632.101 20/12/30,11:22:36,10,10,1, 11.8,1,1, -3.352, 10538.527, 228.423, 52632.064 20/12/30,11:22:36,11,10,1, 11.8,1,1, -3.352, 10538.512, 228.408, 52632.079 20/12/30,11:22:36,12,10,1, 11.8,1,1, -3.352, 10538.509, 228.431, 52632.110 20/12/30,11:22:36,13,10,1, 11.8,1,1, -3.352, 10538.514, 228.447, 52632.063 20/12/30,11:22:36,14,10,1, 11.8,1,1, -3.352, 10538.530, 228.409, 52632.070 20/12/30,11:22:36,15,10,1, 11.8,1,1, -3.352, 10538.530, 228.432, 52632.077 20/12/30,11:22:36,16,10,1, 11.8,1,1, -3.352, 10538.501, 228.431, 52632.054 20/12/30,11:22:36,17,10,1, 11.8,1,1, -3.352, 10538.518, 228.434, 52632.095 20/12/30,11:22:36,18,10,1, 11.8,1,1, -3.352, 10538.494, 228.456, 52632.098 20/12/30,11:22:36,19,10,1, 11.8,1,1, -3.352, 10538.515, 228.454, 52632.068 20/12/30,11:22:37,00,10,1, 11.8,1,1, -3.351, 10538.509, 228.454, 52632.068 20/12/30,11:22:37,01,10,1, 11.8,1,1, -3.351, 10538.499, 228.459, 52632.070 20/12/30,11:22:37,02,10,1, 11.8,1,1, -3.351, 10538.491, 228.450, 52632.083 20/12/30,11:22:37,03,10,1, 11.8,1,1, -3.351, 10538.500, 228.454, 52632.104 20/12/30,11:22:37,04,10,1, 11.8,1,1, -3.351, 10538.501, 228.459, 52632.079 20/12/30,11:22:37,05,10,1, 11.8,1,1, -3.351, 10538.490, 228.483, 52632.111 20/12/30,11:22:37,06,10,1, 11.8,1,1, -3.351, 10538.501, 228.469, 52632.100 20/12/30,11:22:37,07,10,1, 11.8,1,1, -3.351, 10538.491, 228.477, 52632.102 20/12/30,11:22:37,08,10,1, 11.8,1,1, -3.351, 10538.494, 228.477, 52632.045 20/12/30,11:22:37,09,10,1, 11.8,1,1, -3.351, 10538.518, 228.450, 52632.100 20/12/30,11:22:37,10,10,1, 11.8,1,1, -3.351, 10538.488, 228.460, 52632.097 20/12/30,11:22:37,11,10,1, 11.8,1,1, -3.351, 10538.484, 228.486, 52632.097 20/12/30,11:22:37,12,10,1, 11.8,1,1, -3.351, 10538.506, 228.496, 52632.071 20/12/30,11:22:37,13,10,1, 11.8,1,1, -3.351, 10538.480, 228.495, 52632.112 20/12/30,11:22:37,14,10,1, 11.8,1,1, -3.351, 10538.506, 228.497, 52632.117 20/12/30,11:22:37,15,10,1, 11.8,1,1, -3.351, 10538.511, 228.506, 52632.122 20/12/30,11:22:37,16,10,1, 11.8,1,1, -3.351, 10538.517, 228.486, 52632.123 20/12/30,11:22:37,17,10,1, 11.8,1,1, -3.351, 10538.506, 228.501, 52632.124 20/12/30,11:22:37,18,10,1, 11.8,1,1, -3.351, 10538.514, 228.505, 52632.123 20/12/30,11:22:37,19,10,1, 11.8,1,1, -3.351, 10538.514, 228.519, 52632.080 20/12/30,11:22:38,00,09,1, 11.9,1,1, -3.351, 10538.509, 228.519, 52632.080 20/12/30,11:22:38,01,09,1, 11.9,1,1, -3.351, 10538.493, 228.523, 52632.127 20/12/30,11:22:38,02,09,1, 11.9,1,1, -3.351, 10538.506, 228.525, 52632.123 20/12/30,11:22:38,03,09,1, 11.9,1,1, -3.351, 10538.484, 228.524, 52632.081 20/12/30,11:22:38,04,09,1, 11.9,1,1, -3.351, 10538.495, 228.526, 52632.139 20/12/30,11:22:38,05,09,1, 11.9,1,1, -3.351, 10538.491, 228.528, 52632.132 20/12/30,11:22:38,06,09,1, 11.9,1,1, -3.351, 10538.512, 228.531, 52632.113 20/12/30,11:22:38,07,09,1, 11.9,1,1, -3.351, 10538.509, 228.572, 52632.153 20/12/30,11:22:38,08,09,1, 11.9,1,1, -3.351, 10538.514, 228.515, 52632.124 20/12/30,11:22:38,09,09,1, 11.9,1,1, -3.351, 10538.509, 228.523, 52632.151 20/12/30,11:22:38,10,09,1, 11.9,1,1, -3.351, 10538.501, 228.510, 52632.148 20/12/30,11:22:38,11,09,1, 11.9,1,1, -3.351, 10538.508, 228.540, 52632.148 20/12/30,11:22:38,12,09,1, 11.9,1,1, -3.351, 10538.489, 228.538, 52632.160 20/12/30,11:22:38,13,09,1, 11.9,1,1, -3.351, 10538.524, 228.541, 52632.160 20/12/30,11:22:38,14,09,1, 11.9,1,1, -3.351, 10538.518, 228.540, 52632.126 20/12/30,11:22:38,15,09,1, 11.9,1,1, -3.351, 10538.501, 228.528, 52632.124 20/12/30,11:22:38,16,09,1, 11.9,1,1, -3.351, 10538.521, 228.540, 52632.144 20/12/30,11:22:38,17,09,1, 11.9,1,1, -3.351, 10538.524, 228.542, 52632.118 20/12/30,11:22:38,18,09,1, 11.9,1,1, -3.351, 10538.507, 228.535, 52632.106 20/12/30,11:22:38,19,09,1, 11.9,1,1, -3.351, 10538.526, 228.557, 52632.126 20/12/30,11:22:39,00,09,1, 11.8,1,1, -3.354, 10538.517, 228.557, 52632.126 20/12/30,11:22:39,01,09,1, 11.8,1,1, -3.354, 10538.513, 228.550, 52632.095 20/12/30,11:22:39,02,09,1, 11.8,1,1, -3.354, 10538.500, 228.525, 52632.105 20/12/30,11:22:39,03,09,1, 11.8,1,1, -3.354, 10538.508, 228.561, 52632.118 20/12/30,11:22:39,04,09,1, 11.8,1,1, -3.354, 10538.495, 228.557, 52632.106 20/12/30,11:22:39,05,09,1, 11.8,1,1, -3.354, 10538.529, 228.570, 52632.148 20/12/30,11:22:39,06,09,1, 11.8,1,1, -3.354, 10538.504, 228.567, 52632.178 20/12/30,11:22:39,07,09,1, 11.8,1,1, -3.354, 10538.520, 228.570, 52632.104 20/12/30,11:22:39,08,09,1, 11.8,1,1, -3.354, 10538.520, 228.580, 52632.050 20/12/30,11:22:39,09,09,1, 11.8,1,1, -3.354, 10538.529, 228.609, 52632.143 20/12/30,11:22:39,10,09,1, 11.8,1,1, -3.354, 10538.512, 228.603, 52632.131 20/12/30,11:22:39,11,09,1, 11.8,1,1, -3.354, 10538.518, 228.596, 52632.102 20/12/30,11:22:39,12,09,1, 11.8,1,1, -3.354, 10538.534, 228.595, 52632.141 20/12/30,11:22:39,13,09,1, 11.8,1,1, -3.354, 10538.522, 228.598, 52632.130 20/12/30,11:22:39,14,09,1, 11.8,1,1, -3.354, 10538.509, 228.600, 52632.131 20/12/30,11:22:39,15,09,1, 11.8,1,1, -3.354, 10538.544, 228.608, 52632.132 20/12/30,11:22:39,16,09,1, 11.8,1,1, -3.354, 10538.521, 228.590, 52632.106 20/12/30,11:22:39,17,09,1, 11.8,1,1, -3.354, 10538.512, 228.594, 52632.086 20/12/30,11:22:39,18,09,1, 11.8,1,1, -3.354, 10538.535, 228.617, 52632.117 20/12/30,11:22:39,19,09,1, 11.8,1,1, -3.354, 10538.505, 228.597, 52632.132 20/12/30,11:22:40,00,09,1, 11.9,1,1, -3.354, 10538.501, 228.597, 52632.132 20/12/30,11:22:40,01,09,1, 11.9,1,1, -3.354, 10538.531, 228.608, 52632.109 20/12/30,11:22:40,02,09,1, 11.9,1,1, -3.354, 10538.560, 228.628, 52632.127 20/12/30,11:22:40,03,09,1, 11.9,1,1, -3.354, 10538.539, 228.611, 52632.096 20/12/30,11:22:40,04,09,1, 11.9,1,1, -3.354, 10538.537, 228.598, 52632.095 20/12/30,11:22:40,05,09,1, 11.9,1,1, -3.354, 10538.546, 228.610, 52632.110 20/12/30,11:22:40,06,09,1, 11.9,1,1, -3.354, 10538.554, 228.597, 52632.122 20/12/30,11:22:40,07,09,1, 11.9,1,1, -3.354, 10538.537, 228.583, 52631.822 20/12/30,11:22:40,08,09,1, 11.9,1,1, -3.354, 10538.519, 228.632, 52632.142 20/12/30,11:22:40,09,09,1, 11.9,1,1, -3.354, 10538.528, 228.634, 52632.151 20/12/30,11:22:40,10,09,1, 11.9,1,1, -3.354, 10538.539, 228.624, 52632.149 20/12/30,11:22:40,11,09,1, 11.9,1,1, -3.354, 10538.541, 228.641, 52632.138 20/12/30,11:22:40,12,09,1, 11.9,1,1, -3.354, 10538.568, 228.638, 52632.136 20/12/30,11:22:40,13,09,1, 11.9,1,1, -3.354, 10538.556, 228.605, 52632.061 20/12/30,11:22:40,14,09,1, 11.9,1,1, -3.354, 10538.557, 228.624, 52632.092 20/12/30,11:22:40,15,09,1, 11.9,1,1, -3.354, 10538.547, 228.614, 52632.083 20/12/30,11:22:40,16,09,1, 11.9,1,1, -3.354, 10538.558, 228.629, 52632.078 20/12/30,11:22:40,17,09,1, 11.9,1,1, -3.354, 10538.585, 228.656, 52632.102 20/12/30,11:22:40,18,09,1, 11.9,1,1, -3.354, 10538.579, 228.661, 52632.144 20/12/30,11:22:40,19,09,1, 11.9,1,1, -3.354, 10538.600, 228.642, 52632.117 20/12/30,11:22:41,00,09,1, 11.8,1,1, -3.354, 10538.592, 228.642, 52632.117 20/12/30,11:22:41,01,09,1, 11.8,1,1, -3.354, 10538.576, 228.665, 52632.092 20/12/30,11:22:41,02,09,1, 11.8,1,1, -3.354, 10538.620, 228.632, 52631.762 20/12/30,11:22:41,03,09,1, 11.8,1,1, -3.354, 10538.593, 228.656, 52632.107 20/12/30,11:22:41,04,09,1, 11.8,1,1, -3.354, 10538.571, 228.661, 52632.139 20/12/30,11:22:41,05,09,1, 11.8,1,1, -3.354, 10538.595, 228.647, 52632.089 20/12/30,11:22:41,06,09,1, 11.8,1,1, -3.354, 10538.611, 228.677, 52632.106 20/12/30,11:22:41,07,09,1, 11.8,1,1, -3.354, 10538.585, 228.657, 52632.092 20/12/30,11:22:41,08,09,1, 11.8,1,1, -3.354, 10538.594, 228.676, 52632.096 20/12/30,11:22:41,09,09,1, 11.8,1,1, -3.354, 10538.600, 228.668, 52632.111 20/12/30,11:22:41,10,09,1, 11.8,1,1, -3.354, 10538.587, 228.663, 52632.107 20/12/30,11:22:41,11,09,1, 11.8,1,1, -3.354, 10538.611, 228.673, 52632.084 20/12/30,11:22:41,12,09,1, 11.8,1,1, -3.354, 10538.610, 228.693, 52632.095 20/12/30,11:22:41,13,09,1, 11.8,1,1, -3.354, 10538.618, 228.671, 52632.096 20/12/30,11:22:41,14,09,1, 11.8,1,1, -3.354, 10538.616, 228.663, 52632.075 20/12/30,11:22:41,15,09,1, 11.8,1,1, -3.354, 10538.611, 228.672, 52632.075 20/12/30,11:22:41,16,09,1, 11.8,1,1, -3.354, 10538.614, 228.681, 52632.091 20/12/30,11:22:41,17,09,1, 11.8,1,1, -3.354, 10538.647, 228.663, 52632.115 20/12/30,11:22:41,18,09,1, 11.8,1,1, -3.354, 10538.631, 228.698, 52632.101 20/12/30,11:22:41,19,09,1, 11.8,1,1, -3.354, 10538.628, 228.667, 52632.067 20/12/30,11:22:42,00,08,1, 11.8,1,1, -3.346, 10538.626, 228.667, 52632.067 20/12/30,11:22:42,01,08,1, 11.8,1,1, -3.346, 10538.627, 228.702, 52632.095 20/12/30,11:22:42,02,08,1, 11.8,1,1, -3.346, 10538.641, 228.667, 52632.062 20/12/30,11:22:42,03,08,1, 11.8,1,1, -3.346, 10538.663, 228.660, 52632.072 20/12/30,11:22:42,04,08,1, 11.8,1,1, -3.346, 10538.679, 228.708, 52632.085 20/12/30,11:22:42,05,08,1, 11.8,1,1, -3.346, 10538.638, 228.678, 52632.064 20/12/30,11:22:42,06,08,1, 11.8,1,1, -3.346, 10538.669, 228.719, 52632.078 20/12/30,11:22:42,07,08,1, 11.8,1,1, -3.346, 10538.660, 228.676, 52632.078 20/12/30,11:22:42,08,08,1, 11.8,1,1, -3.346, 10538.662, 228.682, 52632.103 20/12/30,11:22:42,09,08,1, 11.8,1,1, -3.346, 10538.664, 228.695, 52632.060 20/12/30,11:22:42,10,08,1, 11.8,1,1, -3.346, 10538.666, 228.694, 52632.129 20/12/30,11:22:42,11,08,1, 11.8,1,1, -3.346, 10538.678, 228.706, 52632.127 20/12/30,11:22:42,12,08,1, 11.8,1,1, -3.346, 10538.673, 228.672, 52632.065 20/12/30,11:22:42,13,08,1, 11.8,1,1, -3.346, 10538.694, 228.678, 52632.033 20/12/30,11:22:42,14,08,1, 11.8,1,1, -3.346, 10538.695, 228.706, 52632.092 20/12/30,11:22:42,15,08,1, 11.8,1,1, -3.346, 10538.696, 228.683, 52632.095 20/12/30,11:22:42,16,08,1, 11.8,1,1, -3.346, 10538.706, 228.716, 52632.058 20/12/30,11:22:42,17,08,1, 11.8,1,1, -3.346, 10538.733, 228.701, 52632.061 20/12/30,11:22:42,18,08,1, 11.8,1,1, -3.346, 10538.715, 228.681, 52632.048 20/12/30,11:22:42,19,08,1, 11.8,1,1, -3.346, 10538.709, 228.705, 52632.090 20/12/30,11:22:43,00,09,1, 11.9,1,1, -3.352, 10538.701, 228.705, 52632.090 20/12/30,11:22:43,01,09,1, 11.9,1,1, -3.352, 10538.728, 228.685, 52632.139 20/12/30,11:22:43,02,09,1, 11.9,1,1, -3.352, 10538.678, 228.702, 52632.178 20/12/30,11:22:43,03,09,1, 11.9,1,1, -3.352, 10538.739, 228.661, 52632.064 20/12/30,11:22:43,04,09,1, 11.9,1,1, -3.352, 10538.762, 228.659, 52632.087 20/12/30,11:22:43,05,09,1, 11.9,1,1, -3.352, 10538.749, 228.702, 52632.112 20/12/30,11:22:43,06,09,1, 11.9,1,1, -3.352, 10538.748, 228.679, 52632.099 20/12/30,11:22:43,07,09,1, 11.9,1,1, -3.352, 10538.748, 228.710, 52632.054 20/12/30,11:22:43,08,09,1, 11.9,1,1, -3.352, 10538.749, 228.681, 52632.038 20/12/30,11:22:43,09,09,1, 11.9,1,1, -3.352, 10538.772, 228.713, 52632.095 20/12/30,11:22:43,10,09,1, 11.9,1,1, -3.352, 10538.784, 228.700, 52632.100 20/12/30,11:22:43,11,09,1, 11.9,1,1, -3.352, 10538.768, 228.684, 52632.081 20/12/30,11:22:43,12,09,1, 11.9,1,1, -3.352, 10538.766, 228.659, 52632.070 20/12/30,11:22:43,13,09,1, 11.9,1,1, -3.352, 10538.756, 228.704, 52632.068 20/12/30,11:22:43,14,09,1, 11.9,1,1, -3.352, 10538.787, 228.710, 52632.095 20/12/30,11:22:43,15,09,1, 11.9,1,1, -3.352, 10538.783, 228.688, 52632.090 20/12/30,11:22:43,16,09,1, 11.9,1,1, -3.352, 10538.774, 228.699, 52632.050 20/12/30,11:22:43,17,09,1, 11.9,1,1, -3.352, 10538.756, 228.683, 52632.071 20/12/30,11:22:43,18,09,1, 11.9,1,1, -3.352, 10538.817, 228.707, 52632.087 20/12/30,11:22:43,19,09,1, 11.9,1,1, -3.352, 10538.803, 228.703, 52632.065 20/12/30,11:22:44,00,09,1, 11.9,1,1, -3.352, 10538.801, 228.703, 52632.065 20/12/30,11:22:44,01,09,1, 11.9,1,1, -3.352, 10538.816, 228.708, 52632.139 20/12/30,11:22:44,02,09,1, 11.9,1,1, -3.352, 10538.810, 228.694, 52632.098 20/12/30,11:22:44,03,09,1, 11.9,1,1, -3.352, 10538.829, 228.691, 52632.078 20/12/30,11:22:44,04,09,1, 11.9,1,1, -3.352, 10538.828, 228.694, 52632.070 20/12/30,11:22:44,05,09,1, 11.9,1,1, -3.352, 10538.842, 228.689, 52632.085 20/12/30,11:22:44,06,09,1, 11.9,1,1, -3.352, 10538.843, 228.692, 52632.089 20/12/30,11:22:44,07,09,1, 11.9,1,1, -3.352, 10538.845, 228.692, 52632.090 20/12/30,11:22:44,08,09,1, 11.9,1,1, -3.352, 10538.844, 228.674, 52632.073 20/12/30,11:22:44,09,09,1, 11.9,1,1, -3.352, 10538.834, 228.666, 52632.063 20/12/30,11:22:44,10,09,1, 11.9,1,1, -3.352, 10538.861, 228.683, 52632.072 20/12/30,11:22:44,11,09,1, 11.9,1,1, -3.352, 10538.878, 228.676, 52632.061 20/12/30,11:22:44,12,09,1, 11.9,1,1, -3.352, 10538.873, 228.676, 52632.080 20/12/30,11:22:44,13,09,1, 11.9,1,1, -3.352, 10538.876, 228.678, 52632.090 20/12/30,11:22:44,14,09,1, 11.9,1,1, -3.352, 10538.887, 228.675, 52632.069 20/12/30,11:22:44,15,09,1, 11.9,1,1, -3.352, 10538.889, 228.676, 52632.096 20/12/30,11:22:44,16,09,1, 11.9,1,1, -3.352, 10538.882, 228.645, 52632.044 20/12/30,11:22:44,17,09,1, 11.9,1,1, -3.352, 10538.880, 228.661, 52632.048 20/12/30,11:22:44,18,09,1, 11.9,1,1, -3.352, 10538.897, 228.632, 52632.039 20/12/30,11:22:44,19,09,1, 11.9,1,1, -3.352, 10538.921, 228.677, 52632.079 20/12/30,11:22:45,00,09,1, 11.8,1,1, -3.354, 10538.918, 228.677, 52632.079 20/12/30,11:22:45,01,09,1, 11.8,1,1, -3.354, 10538.901, 228.661, 52632.042 20/12/30,11:22:45,02,09,1, 11.8,1,1, -3.354, 10538.916, 228.667, 52632.111 20/12/30,11:22:45,03,09,1, 11.8,1,1, -3.354, 10538.938, 228.664, 52632.069 20/12/30,11:22:45,04,09,1, 11.8,1,1, -3.354, 10538.949, 228.652, 52632.071 20/12/30,11:22:45,05,09,1, 11.8,1,1, -3.354, 10538.962, 228.627, 52632.060 20/12/30,11:22:45,06,09,1, 11.8,1,1, -3.354, 10538.953, 228.650, 52632.035 20/12/30,11:22:45,07,09,1, 11.8,1,1, -3.354, 10538.962, 228.647, 52632.060 20/12/30,11:22:45,08,09,1, 11.8,1,1, -3.354, 10538.962, 228.637, 52632.075 20/12/30,11:22:45,09,09,1, 11.8,1,1, -3.354, 10538.994, 228.624, 52632.073 20/12/30,11:22:45,10,09,1, 11.8,1,1, -3.354, 10538.979, 228.626, 52632.066 20/12/30,11:22:45,11,09,1, 11.8,1,1, -3.354, 10538.969, 228.604, 52632.038 20/12/30,11:22:45,12,09,1, 11.8,1,1, -3.354, 10538.984, 228.625, 52632.022 20/12/30,11:22:45,13,09,1, 11.8,1,1, -3.354, 10538.983, 228.620, 52632.071 20/12/30,11:22:45,14,09,1, 11.8,1,1, -3.354, 10539.000, 228.640, 52632.041 20/12/30,11:22:45,15,09,1, 11.8,1,1, -3.354, 10539.006, 228.648, 52632.022 20/12/30,11:22:45,16,09,1, 11.8,1,1, -3.354, 10539.001, 228.622, 52632.011 20/12/30,11:22:45,17,09,1, 11.8,1,1, -3.354, 10539.019, 228.607, 52631.997 20/12/30,11:22:45,18,09,1, 11.8,1,1, -3.354, 10539.024, 228.611, 52632.040 20/12/30,11:22:45,19,09,1, 11.8,1,1, -3.354, 10539.001, 228.611, 52632.007 20/12/30,11:22:46,00,10,1, 11.8,1,1, -3.352, 10538.993, 228.611, 52632.007 20/12/30,11:22:46,01,10,1, 11.8,1,1, -3.352, 10539.050, 228.629, 52632.042 20/12/30,11:22:46,02,10,1, 11.8,1,1, -3.352, 10539.065, 228.619, 52632.050 20/12/30,11:22:46,03,10,1, 11.8,1,1, -3.352, 10539.051, 228.610, 52632.068 20/12/30,11:22:46,04,10,1, 11.8,1,1, -3.352, 10539.047, 228.603, 52632.003 20/12/30,11:22:46,05,10,1, 11.8,1,1, -3.352, 10539.053, 228.615, 52631.996 20/12/30,11:22:46,06,10,1, 11.8,1,1, -3.352, 10539.087, 228.593, 52632.029 20/12/30,11:22:46,07,10,1, 11.8,1,1, -3.352, 10539.081, 228.594, 52631.995 20/12/30,11:22:46,08,10,1, 11.8,1,1, -3.352, 10539.076, 228.575, 52631.990 20/12/30,11:22:46,09,10,1, 11.8,1,1, -3.352, 10539.097, 228.577, 52632.103 20/12/30,11:22:46,10,10,1, 11.8,1,1, -3.352, 10539.111, 228.556, 52632.033 20/12/30,11:22:46,11,10,1, 11.8,1,1, -3.352, 10539.105, 228.569, 52631.989 20/12/30,11:22:46,12,10,1, 11.8,1,1, -3.352, 10539.097, 228.555, 52632.044 20/12/30,11:22:46,13,10,1, 11.8,1,1, -3.352, 10539.107, 228.580, 52632.029 20/12/30,11:22:46,14,10,1, 11.8,1,1, -3.352, 10539.110, 228.551, 52632.054 20/12/30,11:22:46,15,10,1, 11.8,1,1, -3.352, 10539.136, 228.566, 52632.055 20/12/30,11:22:46,16,10,1, 11.8,1,1, -3.352, 10539.154, 228.538, 52631.967 20/12/30,11:22:46,17,10,1, 11.8,1,1, -3.352, 10539.124, 228.538, 52631.975 20/12/30,11:22:46,18,10,1, 11.8,1,1, -3.352, 10539.126, 228.545, 52631.975 20/12/30,11:22:46,19,10,1, 11.8,1,1, -3.352, 10539.150, 228.538, 52632.008 20/12/30,11:22:47,00,09,1, 11.9,1,1, -3.351, 10539.143, 228.538, 52632.008 20/12/30,11:22:47,01,09,1, 11.9,1,1, -3.351, 10539.162, 228.544, 52632.029 20/12/30,11:22:47,02,09,1, 11.9,1,1, -3.351, 10539.169, 228.528, 52632.001 20/12/30,11:22:47,03,09,1, 11.9,1,1, -3.351, 10539.158, 228.543, 52632.020 20/12/30,11:22:47,04,09,1, 11.9,1,1, -3.351, 10539.177, 228.549, 52632.040 20/12/30,11:22:47,05,09,1, 11.9,1,1, -3.351, 10539.167, 228.516, 52632.019 20/12/30,11:22:47,06,09,1, 11.9,1,1, -3.351, 10539.184, 228.488, 52632.012 20/12/30,11:22:47,07,09,1, 11.9,1,1, -3.351, 10539.193, 228.535, 52632.057 20/12/30,11:22:47,08,09,1, 11.9,1,1, -3.351, 10539.208, 228.492, 52631.999 20/12/30,11:22:47,09,09,1, 11.9,1,1, -3.351, 10539.195, 228.486, 52632.017 20/12/30,11:22:47,10,09,1, 11.9,1,1, -3.351, 10539.207, 228.489, 52632.024 20/12/30,11:22:47,11,09,1, 11.9,1,1, -3.351, 10539.197, 228.492, 52631.992 20/12/30,11:22:47,12,09,1, 11.9,1,1, -3.351, 10539.214, 228.479, 52632.000 20/12/30,11:22:47,13,09,1, 11.9,1,1, -3.351, 10539.238, 228.496, 52632.029 20/12/30,11:22:47,14,09,1, 11.9,1,1, -3.351, 10539.182, 228.432, 52631.800 20/12/30,11:22:47,15,09,1, 11.9,1,1, -3.351, 10539.243, 228.470, 52632.081 20/12/30,11:22:47,16,09,1, 11.9,1,1, -3.351, 10539.268, 228.461, 52631.949 20/12/30,11:22:47,17,09,1, 11.9,1,1, -3.351, 10539.268, 228.461, 52631.987 20/12/30,11:22:47,18,09,1, 11.9,1,1, -3.351, 10539.268, 228.466, 52632.003 20/12/30,11:22:47,19,09,1, 11.9,1,1, -3.351, 10539.278, 228.441, 52632.025 20/12/30,11:22:48,00,10,1, 11.8,1,1, -3.353, 10539.277, 228.441, 52632.025 20/12/30,11:22:48,01,10,1, 11.8,1,1, -3.353, 10539.265, 228.441, 52631.987 20/12/30,11:22:48,02,10,1, 11.8,1,1, -3.353, 10539.242, 228.454, 52632.020 20/12/30,11:22:48,03,10,1, 11.8,1,1, -3.353, 10539.292, 228.443, 52631.992 20/12/30,11:22:48,04,10,1, 11.8,1,1, -3.353, 10539.305, 228.431, 52632.009 20/12/30,11:22:48,05,10,1, 11.8,1,1, -3.353, 10539.289, 228.433, 52631.993 20/12/30,11:22:48,06,10,1, 11.8,1,1, -3.353, 10539.279, 228.439, 52631.977 20/12/30,11:22:48,07,10,1, 11.8,1,1, -3.353, 10539.314, 228.423, 52631.974 20/12/30,11:22:48,08,10,1, 11.8,1,1, -3.353, 10539.306, 228.412, 52631.992 20/12/30,11:22:48,09,10,1, 11.8,1,1, -3.353, 10539.308, 228.420, 52632.032 20/12/30,11:22:48,10,10,1, 11.8,1,1, -3.353, 10539.314, 228.397, 52632.014 20/12/30,11:22:48,11,10,1, 11.8,1,1, -3.353, 10539.325, 228.405, 52632.020 20/12/30,11:22:48,12,10,1, 11.8,1,1, -3.353, 10539.362, 228.421, 52632.003 20/12/30,11:22:48,13,10,1, 11.8,1,1, -3.353, 10539.314, 228.404, 52631.959 20/12/30,11:22:48,14,10,1, 11.8,1,1, -3.353, 10539.330, 228.370, 52632.012 20/12/30,11:22:48,15,10,1, 11.8,1,1, -3.353, 10539.329, 228.374, 52631.977 20/12/30,11:22:48,16,10,1, 11.8,1,1, -3.353, 10539.344, 228.362, 52631.994 20/12/30,11:22:48,17,10,1, 11.8,1,1, -3.353, 10539.337, 228.343, 52631.876 20/12/30,11:22:48,18,10,1, 11.8,1,1, -3.353, 10539.328, 228.364, 52632.045 20/12/30,11:22:48,19,10,1, 11.8,1,1, -3.353, 10539.336, 228.324, 52632.050 20/12/30,11:22:49,00,10,1, 11.9,1,1, -3.353, 10539.335, 228.324, 52632.050 20/12/30,11:22:49,01,10,1, 11.9,1,1, -3.353, 10539.336, 228.355, 52632.044 20/12/30,11:22:49,02,10,1, 11.9,1,1, -3.353, 10539.347, 228.356, 52632.045 20/12/30,11:22:49,03,10,1, 11.9,1,1, -3.353, 10539.385, 228.311, 52631.972 20/12/30,11:22:49,04,10,1, 11.9,1,1, -3.353, 10539.395, 228.315, 52631.981 20/12/30,11:22:49,05,10,1, 11.9,1,1, -3.353, 10539.368, 228.337, 52631.989 20/12/30,11:22:49,06,10,1, 11.9,1,1, -3.353, 10539.402, 228.351, 52632.013 20/12/30,11:22:49,07,10,1, 11.9,1,1, -3.353, 10539.395, 228.327, 52631.987 20/12/30,11:22:49,08,10,1, 11.9,1,1, -3.353, 10539.395, 228.282, 52631.966 20/12/30,11:22:49,09,10,1, 11.9,1,1, -3.353, 10539.406, 228.284, 52631.960 20/12/30,11:22:49,10,10,1, 11.9,1,1, -3.353, 10539.390, 228.267, 52631.948 20/12/30,11:22:49,11,10,1, 11.9,1,1, -3.353, 10539.378, 228.281, 52631.955 20/12/30,11:22:49,12,10,1, 11.9,1,1, -3.353, 10539.409, 228.314, 52631.975 20/12/30,11:22:49,13,10,1, 11.9,1,1, -3.353, 10539.400, 228.269, 52631.942 20/12/30,11:22:49,14,10,1, 11.9,1,1, -3.353, 10539.386, 228.280, 52631.978 20/12/30,11:22:49,15,10,1, 11.9,1,1, -3.353, 10539.427, 228.286, 52631.987 20/12/30,11:22:49,16,10,1, 11.9,1,1, -3.353, 10539.428, 228.266, 52631.986 20/12/30,11:22:49,17,10,1, 11.9,1,1, -3.353, 10539.426, 228.249, 52631.925 20/12/30,11:22:49,18,10,1, 11.9,1,1, -3.353, 10539.430, 228.244, 52631.964 20/12/30,11:22:49,19,10,1, 11.9,1,1, -3.353, 10539.423, 228.219, 52631.930 20/12/30,11:22:50,00,10,1, 11.8,1,1, -3.351, 10539.418, 228.219, 52631.930 20/12/30,11:22:50,01,10,1, 11.8,1,1, -3.351, 10539.448, 228.237, 52631.950 20/12/30,11:22:50,02,10,1, 11.8,1,1, -3.351, 10539.440, 228.246, 52631.969 20/12/30,11:22:50,03,10,1, 11.8,1,1, -3.351, 10539.450, 228.253, 52632.096 20/12/30,11:22:50,04,10,1, 11.8,1,1, -3.351, 10539.449, 228.256, 52632.281 20/12/30,11:22:50,05,10,1, 11.8,1,1, -3.351, 10539.423, 228.245, 52632.110 20/12/30,11:22:50,06,10,1, 11.8,1,1, -3.351, 10539.443, 228.225, 52631.969 20/12/30,11:22:50,07,10,1, 11.8,1,1, -3.351, 10539.445, 228.226, 52632.141 20/12/30,11:22:50,08,10,1, 11.8,1,1, -3.351, 10539.442, 228.244, 52632.095 20/12/30,11:22:50,09,10,1, 11.8,1,1, -3.351, 10539.474, 228.239, 52632.137 20/12/30,11:22:50,10,10,1, 11.8,1,1, -3.351, 10539.469, 228.217, 52632.092 20/12/30,11:22:50,11,10,1, 11.8,1,1, -3.351, 10539.490, 228.210, 52632.105 20/12/30,11:22:50,12,10,1, 11.8,1,1, -3.351, 10539.492, 228.196, 52632.106 20/12/30,11:22:50,13,10,1, 11.8,1,1, -3.351, 10539.490, 228.178, 52632.089 20/12/30,11:22:50,14,10,1, 11.8,1,1, -3.351, 10539.499, 228.205, 52632.104 20/12/30,11:22:50,15,10,1, 11.8,1,1, -3.351, 10539.491, 228.211, 52632.145 20/12/30,11:22:50,16,10,1, 11.8,1,1, -3.351, 10539.497, 228.211, 52632.088 20/12/30,11:22:50,17,10,1, 11.8,1,1, -3.351, 10539.508, 228.188, 52632.061 20/12/30,11:22:50,18,10,1, 11.8,1,1, -3.351, 10539.502, 228.201, 52632.049 20/12/30,11:22:50,19,10,1, 11.8,1,1, -3.351, 10539.538, 228.220, 52632.118 20/12/30,11:22:51,00,10,1, 11.9,1,1, -3.351, 10539.535, 228.220, 52632.118 20/12/30,11:22:51,01,10,1, 11.9,1,1, -3.351, 10539.519, 228.177, 52632.071 20/12/30,11:22:51,02,10,1, 11.9,1,1, -3.351, 10539.525, 228.196, 52632.098 20/12/30,11:22:51,03,10,1, 11.9,1,1, -3.351, 10539.510, 228.177, 52632.096 20/12/30,11:22:51,04,10,1, 11.9,1,1, -3.351, 10539.518, 228.147, 52632.064 20/12/30,11:22:51,05,10,1, 11.9,1,1, -3.351, 10539.517, 228.164, 52632.054 20/12/30,11:22:51,06,10,1, 11.9,1,1, -3.351, 10539.538, 228.140, 52632.030 20/12/30,11:22:51,07,10,1, 11.9,1,1, -3.351, 10539.513, 228.139, 52632.026 20/12/30,11:22:51,08,10,1, 11.9,1,1, -3.351, 10539.548, 228.167, 52632.063 20/12/30,11:22:51,09,10,1, 11.9,1,1, -3.351, 10539.542, 228.131, 52632.068 20/12/30,11:22:51,10,10,1, 11.9,1,1, -3.351, 10539.559, 228.131, 52632.071 20/12/30,11:22:51,11,10,1, 11.9,1,1, -3.351, 10539.557, 228.123, 52632.045 20/12/30,11:22:51,12,10,1, 11.9,1,1, -3.351, 10539.551, 228.141, 52632.025 20/12/30,11:22:51,13,10,1, 11.9,1,1, -3.351, 10539.558, 228.124, 52632.071 20/12/30,11:22:51,14,10,1, 11.9,1,1, -3.351, 10539.561, 228.126, 52632.048 20/12/30,11:22:51,15,10,1, 11.9,1,1, -3.351, 10539.560, 228.117, 52632.049 20/12/30,11:22:51,16,10,1, 11.9,1,1, -3.351, 10539.564, 228.106, 52632.034 20/12/30,11:22:51,17,10,1, 11.9,1,1, -3.351, 10539.553, 228.106, 52632.061 20/12/30,11:22:51,18,10,1, 11.9,1,1, -3.351, 10539.554, 228.084, 52632.077 20/12/30,11:22:51,19,10,1, 11.9,1,1, -3.351, 10539.568, 228.117, 52632.078 20/12/30,11:22:52,00,10,1, 11.9,1,1, -3.351, 10539.560, 228.117, 52632.078 20/12/30,11:22:52,01,10,1, 11.9,1,1, -3.351, 10539.576, 228.072, 52632.051 20/12/30,11:22:52,02,10,1, 11.9,1,1, -3.351, 10539.577, 228.068, 52632.036 20/12/30,11:22:52,03,10,1, 11.9,1,1, -3.351, 10539.567, 228.078, 52632.076 20/12/30,11:22:52,04,10,1, 11.9,1,1, -3.351, 10539.566, 228.037, 52632.020 20/12/30,11:22:52,05,10,1, 11.9,1,1, -3.351, 10539.588, 228.075, 52632.054 20/12/30,11:22:52,06,10,1, 11.9,1,1, -3.351, 10539.567, 228.043, 52632.056 20/12/30,11:22:52,07,10,1, 11.9,1,1, -3.351, 10539.574, 228.009, 52632.031 20/12/30,11:22:52,08,10,1, 11.9,1,1, -3.351, 10539.582, 228.042, 52631.999 20/12/30,11:22:52,09,10,1, 11.9,1,1, -3.351, 10539.585, 228.033, 52632.038 20/12/30,11:22:52,10,10,1, 11.9,1,1, -3.351, 10539.597, 228.047, 52632.022 20/12/30,11:22:52,11,10,1, 11.9,1,1, -3.351, 10539.580, 228.034, 52632.004 20/12/30,11:22:52,12,10,1, 11.9,1,1, -3.351, 10539.570, 228.008, 52631.983 20/12/30,11:22:52,13,10,1, 11.9,1,1, -3.351, 10539.597, 228.014, 52632.008 20/12/30,11:22:52,14,10,1, 11.9,1,1, -3.351, 10539.574, 227.982, 52632.022 20/12/30,11:22:52,15,10,1, 11.9,1,1, -3.351, 10539.586, 227.988, 52632.002 20/12/30,11:22:52,16,10,1, 11.9,1,1, -3.351, 10539.564, 227.975, 52631.994 20/12/30,11:22:52,17,10,1, 11.9,1,1, -3.351, 10539.570, 227.981, 52632.029 20/12/30,11:22:52,18,10,1, 11.9,1,1, -3.351, 10539.590, 227.976, 52632.018 20/12/30,11:22:52,19,10,1, 11.9,1,1, -3.351, 10539.595, 227.977, 52632.018 20/12/30,11:22:53,00,10,1, 11.9,1,1, -3.349, 10539.594, 227.977, 52632.018 20/12/30,11:22:53,01,10,1, 11.9,1,1, -3.349, 10539.613, 227.993, 52632.046 20/12/30,11:22:53,02,10,1, 11.9,1,1, -3.349, 10539.576, 227.981, 52631.994 20/12/30,11:22:53,03,10,1, 11.9,1,1, -3.349, 10539.634, 227.973, 52631.941 20/12/30,11:22:53,04,10,1, 11.9,1,1, -3.349, 10539.572, 227.963, 52631.990 20/12/30,11:22:53,05,10,1, 11.9,1,1, -3.349, 10539.604, 227.966, 52632.062 20/12/30,11:22:53,06,10,1, 11.9,1,1, -3.349, 10539.575, 227.954, 52631.993 20/12/30,11:22:53,07,10,1, 11.9,1,1, -3.349, 10539.611, 227.975, 52632.034 20/12/30,11:22:53,08,10,1, 11.9,1,1, -3.349, 10539.602, 227.932, 52632.025 20/12/30,11:22:53,09,10,1, 11.9,1,1, -3.349, 10539.641, 227.942, 52632.021 20/12/30,11:22:53,10,10,1, 11.9,1,1, -3.349, 10539.606, 227.936, 52631.977 20/12/30,11:22:53,11,10,1, 11.9,1,1, -3.349, 10539.593, 227.943, 52631.964 20/12/30,11:22:53,12,10,1, 11.9,1,1, -3.349, 10539.611, 227.916, 52631.993 20/12/30,11:22:53,13,10,1, 11.9,1,1, -3.349, 10539.628, 227.931, 52632.003 20/12/30,11:22:53,14,10,1, 11.9,1,1, -3.349, 10539.608, 227.909, 52632.000 20/12/30,11:22:53,15,10,1, 11.9,1,1, -3.349, 10539.606, 227.903, 52631.998 20/12/30,11:22:53,16,10,1, 11.9,1,1, -3.349, 10539.624, 227.912, 52632.020 20/12/30,11:22:53,17,10,1, 11.9,1,1, -3.349, 10539.615, 227.914, 52632.006 20/12/30,11:22:53,18,10,1, 11.9,1,1, -3.349, 10539.624, 227.923, 52632.047 20/12/30,11:22:53,19,10,1, 11.9,1,1, -3.349, 10539.607, 227.898, 52632.032 20/12/30,11:22:54,00,10,1, 11.9,1,1, -3.351, 10539.602, 227.898, 52632.032 20/12/30,11:22:54,01,10,1, 11.9,1,1, -3.351, 10539.619, 227.891, 52632.031 20/12/30,11:22:54,02,10,1, 11.9,1,1, -3.351, 10539.609, 227.894, 52632.006 20/12/30,11:22:54,03,10,1, 11.9,1,1, -3.351, 10539.621, 227.907, 52632.023 20/12/30,11:22:54,04,10,1, 11.9,1,1, -3.351, 10539.635, 227.870, 52632.041 20/12/30,11:22:54,05,10,1, 11.9,1,1, -3.351, 10539.624, 227.872, 52632.020 20/12/30,11:22:54,06,10,1, 11.9,1,1, -3.351, 10539.606, 227.878, 52631.997 20/12/30,11:22:54,07,10,1, 11.9,1,1, -3.351, 10539.622, 227.895, 52632.032 20/12/30,11:22:54,08,10,1, 11.9,1,1, -3.351, 10539.611, 227.857, 52632.017 20/12/30,11:22:54,09,10,1, 11.9,1,1, -3.351, 10539.630, 227.873, 52632.019 20/12/30,11:22:54,10,10,1, 11.9,1,1, -3.351, 10539.634, 227.885, 52632.018 20/12/30,11:22:54,11,10,1, 11.9,1,1, -3.351, 10539.632, 227.873, 52632.010 20/12/30,11:22:54,12,10,1, 11.9,1,1, -3.351, 10539.623, 227.846, 52632.032 20/12/30,11:22:54,13,10,1, 11.9,1,1, -3.351, 10539.614, 227.870, 52632.016 20/12/30,11:22:54,14,10,1, 11.9,1,1, -3.351, 10539.641, 227.828, 52631.996 20/12/30,11:22:54,15,10,1, 11.9,1,1, -3.351, 10539.627, 227.830, 52632.010 20/12/30,11:22:54,16,10,1, 11.9,1,1, -3.351, 10539.644, 227.839, 52632.015 20/12/30,11:22:54,17,10,1, 11.9,1,1, -3.351, 10539.605, 227.835, 52632.031 20/12/30,11:22:54,18,10,1, 11.9,1,1, -3.351, 10539.622, 227.841, 52632.010 20/12/30,11:22:54,19,10,1, 11.9,1,1, -3.351, 10539.635, 227.813, 52632.015 20/12/30,11:22:55,00,10,1, 11.8,1,1, -3.354, 10539.627, 227.813, 52632.015 20/12/30,11:22:55,01,10,1, 11.8,1,1, -3.354, 10539.616, 227.821, 52632.031 20/12/30,11:22:55,02,10,1, 11.8,1,1, -3.354, 10539.628, 227.808, 52632.007 20/12/30,11:22:55,03,10,1, 11.8,1,1, -3.354, 10539.606, 227.812, 52631.895 20/12/30,11:22:55,04,10,1, 11.8,1,1, -3.354, 10539.627, 227.785, 52631.864 20/12/30,11:22:55,05,10,1, 11.8,1,1, -3.354, 10539.608, 227.813, 52631.882 20/12/30,11:22:55,06,10,1, 11.8,1,1, -3.354, 10539.636, 227.793, 52631.856 20/12/30,11:22:55,07,10,1, 11.8,1,1, -3.354, 10539.613, 227.804, 52631.924 20/12/30,11:22:55,08,10,1, 11.8,1,1, -3.354, 10539.610, 227.785, 52631.882 20/12/30,11:22:55,09,10,1, 11.8,1,1, -3.354, 10539.634, 227.780, 52631.896 20/12/30,11:22:55,10,10,1, 11.8,1,1, -3.354, 10539.618, 227.764, 52631.903 20/12/30,11:22:55,11,10,1, 11.8,1,1, -3.354, 10539.624, 227.746, 52631.869 20/12/30,11:22:55,12,10,1, 11.8,1,1, -3.354, 10539.605, 227.769, 52631.878 20/12/30,11:22:55,13,10,1, 11.8,1,1, -3.354, 10539.604, 227.756, 52631.875 20/12/30,11:22:55,14,10,1, 11.8,1,1, -3.354, 10539.606, 227.771, 52631.897 20/12/30,11:22:55,15,10,1, 11.8,1,1, -3.354, 10539.583, 227.763, 52631.866 20/12/30,11:22:55,16,10,1, 11.8,1,1, -3.354, 10539.596, 227.726, 52631.904 20/12/30,11:22:55,17,10,1, 11.8,1,1, -3.354, 10539.574, 227.738, 52631.866 20/12/30,11:22:55,18,10,1, 11.8,1,1, -3.354, 10539.588, 227.730, 52631.859 20/12/30,11:22:55,19,10,1, 11.8,1,1, -3.354, 10539.552, 227.772, 52632.106 20/12/30,11:22:56,00,10,1, 11.8,1,1, -3.351, 10539.552, 227.772, 52632.106 20/12/30,11:22:56,01,10,1, 11.8,1,1, -3.351, 10539.578, 227.748, 52631.889 20/12/30,11:22:56,02,10,1, 11.8,1,1, -3.351, 10539.549, 227.762, 52631.917 20/12/30,11:22:56,03,10,1, 11.8,1,1, -3.351, 10539.563, 227.772, 52631.871 20/12/30,11:22:56,04,10,1, 11.8,1,1, -3.351, 10539.588, 227.749, 52631.896 20/12/30,11:22:56,05,10,1, 11.8,1,1, -3.351, 10539.585, 227.725, 52631.863 20/12/30,11:22:56,06,10,1, 11.8,1,1, -3.351, 10539.582, 227.746, 52631.893 20/12/30,11:22:56,07,10,1, 11.8,1,1, -3.351, 10539.550, 227.707, 52631.839 20/12/30,11:22:56,08,10,1, 11.8,1,1, -3.351, 10539.579, 227.711, 52631.774 20/12/30,11:22:56,09,10,1, 11.8,1,1, -3.351, 10539.556, 227.731, 52631.916 20/12/30,11:22:56,10,10,1, 11.8,1,1, -3.351, 10539.523, 227.696, 52632.009 20/12/30,11:22:56,11,10,1, 11.8,1,1, -3.351, 10539.566, 227.696, 52631.818 20/12/30,11:22:56,12,10,1, 11.8,1,1, -3.351, 10539.590, 227.709, 52631.885 20/12/30,11:22:56,13,10,1, 11.8,1,1, -3.351, 10539.569, 227.678, 52631.839 20/12/30,11:22:56,14,10,1, 11.8,1,1, -3.351, 10539.555, 227.691, 52631.878 20/12/30,11:22:56,15,10,1, 11.8,1,1, -3.351, 10539.541, 227.701, 52631.857 20/12/30,11:22:56,16,10,1, 11.8,1,1, -3.351, 10539.536, 227.701, 52631.854 20/12/30,11:22:56,17,10,1, 11.8,1,1, -3.351, 10539.560, 227.686, 52631.845 20/12/30,11:22:56,18,10,1, 11.8,1,1, -3.351, 10539.544, 227.715, 52631.862 20/12/30,11:22:56,19,10,1, 11.8,1,1, -3.351, 10539.537, 227.717, 52631.878 20/12/30,11:22:57,00,10,1, 11.8,1,1, -3.354, 10539.535, 227.717, 52631.878 20/12/30,11:22:57,01,10,1, 11.8,1,1, -3.354, 10539.563, 227.706, 52631.874 20/12/30,11:22:57,02,10,1, 11.8,1,1, -3.354, 10539.522, 227.711, 52632.025 20/12/30,11:22:57,03,10,1, 11.8,1,1, -3.354, 10539.489, 227.690, 52631.872 20/12/30,11:22:57,04,10,1, 11.8,1,1, -3.354, 10539.542, 227.680, 52631.891 20/12/30,11:22:57,05,10,1, 11.8,1,1, -3.354, 10539.514, 227.672, 52631.815 20/12/30,11:22:57,06,10,1, 11.8,1,1, -3.354, 10539.512, 227.698, 52631.860 20/12/30,11:22:57,07,10,1, 11.8,1,1, -3.354, 10539.532, 227.667, 52631.824 20/12/30,11:22:57,08,10,1, 11.8,1,1, -3.354, 10539.533, 227.696, 52631.887 20/12/30,11:22:57,09,10,1, 11.8,1,1, -3.354, 10539.557, 227.652, 52631.854 20/12/30,11:22:57,10,10,1, 11.8,1,1, -3.354, 10539.490, 227.633, 52631.853 20/12/30,11:22:57,11,10,1, 11.8,1,1, -3.354, 10539.486, 227.663, 52631.839 20/12/30,11:22:57,12,10,1, 11.8,1,1, -3.354, 10539.484, 227.644, 52631.849 20/12/30,11:22:57,13,10,1, 11.8,1,1, -3.354, 10539.456, 227.630, 52631.860 20/12/30,11:22:57,14,10,1, 11.8,1,1, -3.354, 10539.482, 227.668, 52631.871 20/12/30,11:22:57,15,10,1, 11.8,1,1, -3.354, 10539.479, 227.675, 52631.871 20/12/30,11:22:57,16,10,1, 11.8,1,1, -3.354, 10539.486, 227.665, 52631.857 20/12/30,11:22:57,17,10,1, 11.8,1,1, -3.354, 10539.483, 227.657, 52631.854 20/12/30,11:22:57,18,10,1, 11.8,1,1, -3.354, 10539.477, 227.649, 52631.894 20/12/30,11:22:57,19,10,1, 11.8,1,1, -3.354, 10539.437, 227.609, 52631.857 20/12/30,11:22:58,00,10,1, 11.9,1,1, -3.351, 10539.435, 227.609, 52631.857 20/12/30,11:22:58,01,10,1, 11.9,1,1, -3.351, 10539.455, 227.648, 52631.841 20/12/30,11:22:58,02,10,1, 11.9,1,1, -3.351, 10539.461, 227.646, 52631.880 20/12/30,11:22:58,03,10,1, 11.9,1,1, -3.351, 10539.449, 227.650, 52631.876 20/12/30,11:22:58,04,10,1, 11.9,1,1, -3.351, 10539.453, 227.659, 52631.878 20/12/30,11:22:58,05,10,1, 11.9,1,1, -3.351, 10539.437, 227.664, 52631.890 20/12/30,11:22:58,06,10,1, 11.9,1,1, -3.351, 10539.449, 227.660, 52631.877 20/12/30,11:22:58,07,10,1, 11.9,1,1, -3.351, 10539.425, 227.643, 52631.874 20/12/30,11:22:58,08,10,1, 11.9,1,1, -3.351, 10539.422, 227.644, 52631.875 20/12/30,11:22:58,09,10,1, 11.9,1,1, -3.351, 10539.435, 227.639, 52631.902 20/12/30,11:22:58,10,10,1, 11.9,1,1, -3.351, 10539.429, 227.618, 52631.873 20/12/30,11:22:58,11,10,1, 11.9,1,1, -3.351, 10539.408, 227.642, 52631.735 20/12/30,11:22:58,12,10,1, 11.9,1,1, -3.351, 10539.415, 227.614, 52631.945 20/12/30,11:22:58,13,10,1, 11.9,1,1, -3.351, 10539.433, 227.609, 52631.847 20/12/30,11:22:58,14,10,1, 11.9,1,1, -3.351, 10539.407, 227.614, 52631.879 20/12/30,11:22:58,15,10,1, 11.9,1,1, -3.351, 10539.390, 227.643, 52631.908 20/12/30,11:22:58,16,10,1, 11.9,1,1, -3.351, 10539.393, 227.618, 52631.898 20/12/30,11:22:58,17,10,1, 11.9,1,1, -3.351, 10539.367, 227.620, 52631.871 20/12/30,11:22:58,18,10,1, 11.9,1,1, -3.351, 10539.377, 227.627, 52631.886 20/12/30,11:22:58,19,10,1, 11.9,1,1, -3.351, 10539.375, 227.624, 52631.879 20/12/30,11:22:59,00,10,1, 11.8,1,1, -3.349, 10539.368, 227.624, 52631.879 20/12/30,11:22:59,01,10,1, 11.8,1,1, -3.349, 10539.350, 227.625, 52631.877 20/12/30,11:22:59,02,10,1, 11.8,1,1, -3.349, 10539.358, 227.624, 52631.885 20/12/30,11:22:59,03,10,1, 11.8,1,1, -3.349, 10539.345, 227.603, 52631.877 20/12/30,11:22:59,04,10,1, 11.8,1,1, -3.349, 10539.344, 227.627, 52631.909 20/12/30,11:22:59,05,10,1, 11.8,1,1, -3.349, 10539.359, 227.648, 52631.945 20/12/30,11:22:59,06,10,1, 11.8,1,1, -3.349, 10539.340, 227.619, 52631.862 20/12/30,11:22:59,07,10,1, 11.8,1,1, -3.349, 10539.337, 227.634, 52631.916 20/12/30,11:22:59,08,10,1, 11.8,1,1, -3.349, 10539.327, 227.628, 52631.910 20/12/30,11:22:59,09,10,1, 11.8,1,1, -3.349, 10539.311, 227.587, 52631.909 20/12/30,11:22:59,10,10,1, 11.8,1,1, -3.349, 10539.297, 227.578, 52631.893 20/12/30,11:22:59,11,10,1, 11.8,1,1, -3.349, 10539.296, 227.609, 52631.942 20/12/30,11:22:59,12,10,1, 11.8,1,1, -3.349, 10539.302, 227.587, 52631.901 20/12/30,11:22:59,13,10,1, 11.8,1,1, -3.349, 10539.291, 227.583, 52631.909 20/12/30,11:22:59,14,10,1, 11.8,1,1, -3.349, 10539.279, 227.604, 52631.918 20/12/30,11:22:59,15,10,1, 11.8,1,1, -3.349, 10539.285, 227.586, 52631.920 20/12/30,11:22:59,16,10,1, 11.8,1,1, -3.349, 10539.294, 227.589, 52631.929 20/12/30,11:22:59,17,10,1, 11.8,1,1, -3.349, 10539.277, 227.592, 52632.030 20/12/30,11:22:59,18,10,1, 11.8,1,1, -3.349, 10539.259, 227.572, 52631.880 20/12/30,11:22:59,19,10,1, 11.8,1,1, -3.349, 10539.281, 227.564, 52631.916 20/12/30,11:23:00,00,10,1, 11.9,1,1, -3.351, 10539.277, 227.564, 52631.916 20/12/30,11:23:00,01,10,1, 11.9,1,1, -3.351, 10539.275, 227.571, 52631.887 20/12/30,11:23:00,02,10,1, 11.9,1,1, -3.351, 10539.250, 227.596, 52631.953 20/12/30,11:23:00,03,10,1, 11.9,1,1, -3.351, 10539.251, 227.601, 52631.934 20/12/30,11:23:00,04,10,1, 11.9,1,1, -3.351, 10539.246, 227.585, 52631.919 20/12/30,11:23:00,05,10,1, 11.9,1,1, -3.351, 10539.223, 227.597, 52631.902 20/12/30,11:23:00,06,10,1, 11.9,1,1, -3.351, 10539.213, 227.551, 52631.908 20/12/30,11:23:00,07,10,1, 11.9,1,1, -3.351, 10539.216, 227.573, 52631.908 20/12/30,11:23:00,08,10,1, 11.9,1,1, -3.351, 10539.212, 227.562, 52631.898 20/12/30,11:23:00,09,10,1, 11.9,1,1, -3.351, 10539.205, 227.565, 52632.116 20/12/30,11:23:00,10,10,1, 11.9,1,1, -3.351, 10539.207, 227.562, 52631.815 20/12/30,11:23:00,11,10,1, 11.9,1,1, -3.351, 10539.175, 227.602, 52631.888 20/12/30,11:23:00,12,10,1, 11.9,1,1, -3.351, 10539.169, 227.570, 52631.914 20/12/30,11:23:00,13,10,1, 11.9,1,1, -3.351, 10539.165, 227.568, 52631.876 20/12/30,11:23:00,14,10,1, 11.9,1,1, -3.351, 10539.165, 227.585, 52631.875 20/12/30,11:23:00,15,10,1, 11.9,1,1, -3.351, 10539.177, 227.584, 52631.917 20/12/30,11:23:00,16,10,1, 11.9,1,1, -3.351, 10539.142, 227.554, 52631.899 20/12/30,11:23:00,17,10,1, 11.9,1,1, -3.351, 10539.131, 227.558, 52631.895 20/12/30,11:23:00,18,10,1, 11.9,1,1, -3.351, 10539.129, 227.528, 52631.863 20/12/30,11:23:00,19,10,1, 11.9,1,1, -3.351, 10539.125, 227.567, 52631.916 20/12/30,11:23:01,00,10,1, 11.9,1,1, -3.350, 10539.118, 227.567, 52631.916 20/12/30,11:23:01,01,10,1, 11.9,1,1, -3.350, 10539.127, 227.579, 52631.886 20/12/30,11:23:01,02,10,1, 11.9,1,1, -3.350, 10539.096, 227.565, 52631.884 20/12/30,11:23:01,03,10,1, 11.9,1,1, -3.350, 10539.065, 227.534, 52631.872 20/12/30,11:23:01,04,10,1, 11.9,1,1, -3.350, 10539.105, 227.561, 52631.888 20/12/30,11:23:01,05,10,1, 11.9,1,1, -3.350, 10539.079, 227.546, 52631.887 20/12/30,11:23:01,06,10,1, 11.9,1,1, -3.350, 10539.058, 227.567, 52631.905 20/12/30,11:23:01,07,10,1, 11.9,1,1, -3.350, 10539.080, 227.560, 52631.874 20/12/30,11:23:01,08,10,1, 11.9,1,1, -3.350, 10539.048, 227.569, 52631.884 20/12/30,11:23:01,09,10,1, 11.9,1,1, -3.350, 10539.049, 227.557, 52631.914 20/12/30,11:23:01,10,10,1, 11.9,1,1, -3.350, 10539.019, 227.573, 52631.884 20/12/30,11:23:01,11,10,1, 11.9,1,1, -3.350, 10539.035, 227.547, 52631.890 20/12/30,11:23:01,12,10,1, 11.9,1,1, -3.350, 10539.039, 227.554, 52631.890 20/12/30,11:23:01,13,10,1, 11.9,1,1, -3.350, 10539.025, 227.580, 52631.865 20/12/30,11:23:01,14,10,1, 11.9,1,1, -3.350, 10539.004, 227.569, 52631.857 20/12/30,11:23:01,15,10,1, 11.9,1,1, -3.350, 10539.009, 227.564, 52631.891 20/12/30,11:23:01,16,10,1, 11.9,1,1, -3.350, 10539.003, 227.548, 52631.913 20/12/30,11:23:01,17,10,1, 11.9,1,1, -3.350, 10538.979, 227.561, 52631.886 20/12/30,11:23:01,18,10,1, 11.9,1,1, -3.350, 10538.956, 227.566, 52631.890 20/12/30,11:23:01,19,10,1, 11.9,1,1, -3.350, 10538.985, 227.541, 52631.952 20/12/30,11:23:02,00,10,1, 11.9,1,1, -3.353, 10538.985, 227.541, 52631.952 20/12/30,11:23:02,01,10,1, 11.9,1,1, -3.353, 10538.977, 227.551, 52631.894 20/12/30,11:23:02,02,10,1, 11.9,1,1, -3.353, 10538.976, 227.553, 52631.911 20/12/30,11:23:02,03,10,1, 11.9,1,1, -3.353, 10538.940, 227.559, 52631.904 20/12/30,11:23:02,04,10,1, 11.9,1,1, -3.353, 10538.960, 227.535, 52631.908 20/12/30,11:23:02,05,10,1, 11.9,1,1, -3.353, 10538.939, 227.550, 52631.897 20/12/30,11:23:02,06,10,1, 11.9,1,1, -3.353, 10538.930, 227.561, 52631.792 20/12/30,11:23:02,07,10,1, 11.9,1,1, -3.353, 10538.946, 227.568, 52631.983 20/12/30,11:23:02,08,10,1, 11.9,1,1, -3.353, 10538.935, 227.545, 52631.900 20/12/30,11:23:02,09,10,1, 11.9,1,1, -3.353, 10538.919, 227.566, 52631.903 20/12/30,11:23:02,10,10,1, 11.9,1,1, -3.353, 10538.908, 227.557, 52631.956 20/12/30,11:23:02,11,10,1, 11.9,1,1, -3.353, 10538.911, 227.573, 52631.920 20/12/30,11:23:02,12,10,1, 11.9,1,1, -3.353, 10538.899, 227.544, 52631.971 20/12/30,11:23:02,13,10,1, 11.9,1,1, -3.353, 10538.890, 227.552, 52631.910 20/12/30,11:23:02,14,10,1, 11.9,1,1, -3.353, 10538.878, 227.528, 52631.912 20/12/30,11:23:02,15,10,1, 11.9,1,1, -3.353, 10538.859, 227.522, 52631.888 20/12/30,11:23:02,16,10,1, 11.9,1,1, -3.353, 10538.846, 227.535, 52631.890 20/12/30,11:23:02,17,10,1, 11.9,1,1, -3.353, 10538.853, 227.521, 52631.895 20/12/30,11:23:02,18,10,1, 11.9,1,1, -3.353, 10538.862, 227.543, 52631.894 20/12/30,11:23:02,19,10,1, 11.9,1,1, -3.353, 10538.869, 227.552, 52631.919 20/12/30,11:23:03,00,09,1, 11.9,1,1, -3.349, 10538.868, 227.552, 52631.919 20/12/30,11:23:03,01,09,1, 11.9,1,1, -3.349, 10538.832, 227.526, 52631.915 20/12/30,11:23:03,02,09,1, 11.9,1,1, -3.349, 10538.848, 227.546, 52631.906 20/12/30,11:23:03,03,09,1, 11.9,1,1, -3.349, 10538.837, 227.517, 52631.906 20/12/30,11:23:03,04,09,1, 11.9,1,1, -3.349, 10538.813, 227.532, 52631.966 20/12/30,11:23:03,05,09,1, 11.9,1,1, -3.349, 10538.815, 227.517, 52631.904 20/12/30,11:23:03,06,09,1, 11.9,1,1, -3.349, 10538.783, 227.531, 52631.917 20/12/30,11:23:03,07,09,1, 11.9,1,1, -3.349, 10538.802, 227.502, 52631.887 20/12/30,11:23:03,08,09,1, 11.9,1,1, -3.349, 10538.796, 227.536, 52631.908 20/12/30,11:23:03,09,09,1, 11.9,1,1, -3.349, 10538.791, 227.546, 52631.944 20/12/30,11:23:03,10,09,1, 11.9,1,1, -3.349, 10538.802, 227.520, 52631.925 20/12/30,11:23:03,11,09,1, 11.9,1,1, -3.349, 10538.779, 227.502, 52631.903 20/12/30,11:23:03,12,09,1, 11.9,1,1, -3.349, 10538.770, 227.524, 52631.877 20/12/30,11:23:03,13,09,1, 11.9,1,1, -3.349, 10538.750, 227.519, 52631.894 20/12/30,11:23:03,14,09,1, 11.9,1,1, -3.349, 10538.776, 227.528, 52631.902 20/12/30,11:23:03,15,09,1, 11.9,1,1, -3.349, 10538.775, 227.515, 52631.921 20/12/30,11:23:03,16,09,1, 11.9,1,1, -3.349, 10538.721, 227.517, 52631.910 20/12/30,11:23:03,17,09,1, 11.9,1,1, -3.349, 10538.720, 227.518, 52631.897 20/12/30,11:23:03,18,09,1, 11.9,1,1, -3.349, 10538.725, 227.535, 52631.907 20/12/30,11:23:03,19,09,1, 11.9,1,1, -3.349, 10538.714, 227.521, 52631.906 20/12/30,11:23:04,00,09,1, 11.9,1,1, -3.351, 10538.709, 227.521, 52631.906 20/12/30,11:23:04,01,09,1, 11.9,1,1, -3.351, 10538.700, 227.504, 52631.901 20/12/30,11:23:04,02,09,1, 11.9,1,1, -3.351, 10538.682, 227.500, 52631.883 20/12/30,11:23:04,03,09,1, 11.9,1,1, -3.351, 10538.693, 227.507, 52631.909 20/12/30,11:23:04,04,09,1, 11.9,1,1, -3.351, 10538.692, 227.514, 52631.906 20/12/30,11:23:04,05,09,1, 11.9,1,1, -3.351, 10538.679, 227.518, 52631.890 20/12/30,11:23:04,06,09,1, 11.9,1,1, -3.351, 10538.698, 227.494, 52631.904 20/12/30,11:23:04,07,09,1, 11.9,1,1, -3.351, 10538.676, 227.479, 52631.912 20/12/30,11:23:04,08,09,1, 11.9,1,1, -3.351, 10538.661, 227.502, 52631.884 20/12/30,11:23:04,09,09,1, 11.9,1,1, -3.351, 10538.684, 227.517, 52631.947 20/12/30,11:23:04,10,09,1, 11.9,1,1, -3.351, 10538.662, 227.482, 52631.896 20/12/30,11:23:04,11,09,1, 11.9,1,1, -3.351, 10538.660, 227.483, 52631.895 20/12/30,11:23:04,12,09,1, 11.9,1,1, -3.351, 10538.641, 227.475, 52631.857 20/12/30,11:23:04,13,09,1, 11.9,1,1, -3.351, 10538.636, 227.475, 52631.871 20/12/30,11:23:04,14,09,1, 11.9,1,1, -3.351, 10538.633, 227.489, 52631.863 20/12/30,11:23:04,15,09,1, 11.9,1,1, -3.351, 10538.619, 227.504, 52631.865 20/12/30,11:23:04,16,09,1, 11.9,1,1, -3.351, 10538.614, 227.466, 52631.891 20/12/30,11:23:04,17,09,1, 11.9,1,1, -3.351, 10538.600, 227.485, 52631.863 20/12/30,11:23:04,18,09,1, 11.9,1,1, -3.351, 10538.617, 227.487, 52631.901 20/12/30,11:23:04,19,09,1, 11.9,1,1, -3.351, 10538.596, 227.480, 52631.844 20/12/30,11:23:05,00,09,1, 11.8,1,1, -3.352, 10538.592, 227.480, 52631.844 20/12/30,11:23:05,01,09,1, 11.8,1,1, -3.352, 10538.583, 227.485, 52631.850 20/12/30,11:23:05,02,09,1, 11.8,1,1, -3.352, 10538.616, 227.488, 52631.832 20/12/30,11:23:05,03,09,1, 11.8,1,1, -3.352, 10538.563, 227.466, 52631.826 20/12/30,11:23:05,04,09,1, 11.8,1,1, -3.352, 10538.604, 227.485, 52631.862 20/12/30,11:23:05,05,09,1, 11.8,1,1, -3.352, 10538.604, 227.479, 52631.847 20/12/30,11:23:05,06,09,1, 11.8,1,1, -3.352, 10538.601, 227.470, 52631.890 20/12/30,11:23:05,07,09,1, 11.8,1,1, -3.352, 10538.588, 227.464, 52631.876 20/12/30,11:23:05,08,09,1, 11.8,1,1, -3.352, 10538.579, 227.477, 52631.861 20/12/30,11:23:05,09,09,1, 11.8,1,1, -3.352, 10538.558, 227.459, 52631.884 20/12/30,11:23:05,10,09,1, 11.8,1,1, -3.352, 10538.569, 227.488, 52631.873 20/12/30,11:23:05,11,09,1, 11.8,1,1, -3.352, 10538.564, 227.439, 52631.842 20/12/30,11:23:05,12,09,1, 11.8,1,1, -3.352, 10538.553, 227.477, 52631.875 20/12/30,11:23:05,13,09,1, 11.8,1,1, -3.352, 10538.545, 227.501, 52631.903 20/12/30,11:23:05,14,09,1, 11.8,1,1, -3.352, 10538.548, 227.449, 52631.836 20/12/30,11:23:05,15,09,1, 11.8,1,1, -3.352, 10538.534, 227.477, 52631.894 20/12/30,11:23:05,16,09,1, 11.8,1,1, -3.352, 10538.529, 227.471, 52631.827 20/12/30,11:23:05,17,09,1, 11.8,1,1, -3.352, 10538.543, 227.487, 52631.865 20/12/30,11:23:05,18,09,1, 11.8,1,1, -3.352, 10538.515, 227.464, 52631.870 20/12/30,11:23:05,19,09,1, 11.8,1,1, -3.352, 10538.533, 227.462, 52631.897 20/12/30,11:23:06,00,09,1, 11.8,1,1, -3.353, 10538.526, 227.462, 52631.897 20/12/30,11:23:06,01,09,1, 11.8,1,1, -3.353, 10538.497, 227.452, 52631.872 20/12/30,11:23:06,02,09,1, 11.8,1,1, -3.353, 10538.520, 227.459, 52632.028 20/12/30,11:23:06,03,09,1, 11.8,1,1, -3.353, 10538.513, 227.428, 52631.801 20/12/30,11:23:06,04,09,1, 11.8,1,1, -3.353, 10538.497, 227.461, 52631.821 20/12/30,11:23:06,05,09,1, 11.8,1,1, -3.353, 10538.524, 227.464, 52631.877 20/12/30,11:23:06,06,09,1, 11.8,1,1, -3.353, 10538.524, 227.456, 52631.848 20/12/30,11:23:06,07,09,1, 11.8,1,1, -3.353, 10538.492, 227.417, 52631.831 20/12/30,11:23:06,08,09,1, 11.8,1,1, -3.353, 10538.493, 227.422, 52631.833 20/12/30,11:23:06,09,09,1, 11.8,1,1, -3.353, 10538.484, 227.428, 52631.835 20/12/30,11:23:06,10,09,1, 11.8,1,1, -3.353, 10538.479, 227.455, 52631.832 20/12/30,11:23:06,11,09,1, 11.8,1,1, -3.353, 10538.480, 227.448, 52631.815 20/12/30,11:23:06,12,09,1, 11.8,1,1, -3.353, 10538.476, 227.445, 52631.858 20/12/30,11:23:06,13,09,1, 11.8,1,1, -3.353, 10538.465, 227.436, 52631.804 20/12/30,11:23:06,14,09,1, 11.8,1,1, -3.353, 10538.465, 227.462, 52631.847 20/12/30,11:23:06,15,09,1, 11.8,1,1, -3.353, 10538.457, 227.448, 52631.870 20/12/30,11:23:06,16,09,1, 11.8,1,1, -3.353, 10538.467, 227.445, 52631.895 20/12/30,11:23:06,17,09,1, 11.8,1,1, -3.353, 10538.429, 227.403, 52631.574 20/12/30,11:23:06,18,09,1, 11.8,1,1, -3.353, 10538.436, 227.437, 52631.928 20/12/30,11:23:06,19,09,1, 11.8,1,1, -3.353, 10538.434, 227.429, 52631.914 20/12/30,11:23:07,00,09,1, 11.9,1,1, -3.349, 10538.434, 227.429, 52631.914 20/12/30,11:23:07,01,09,1, 11.9,1,1, -3.349, 10538.436, 227.433, 52631.905 20/12/30,11:23:07,02,09,1, 11.9,1,1, -3.349, 10538.451, 227.405, 52631.852 20/12/30,11:23:07,03,09,1, 11.9,1,1, -3.349, 10538.416, 227.417, 52631.836 20/12/30,11:23:07,04,09,1, 11.9,1,1, -3.349, 10538.430, 227.412, 52631.783 20/12/30,11:23:07,05,09,1, 11.9,1,1, -3.349, 10538.408, 227.445, 52631.847 20/12/30,11:23:07,06,09,1, 11.9,1,1, -3.349, 10538.462, 227.457, 52631.866 20/12/30,11:23:07,07,09,1, 11.9,1,1, -3.349, 10538.454, 227.445, 52631.859 20/12/30,11:23:07,08,09,1, 11.9,1,1, -3.349, 10538.445, 227.430, 52631.849 20/12/30,11:23:07,09,09,1, 11.9,1,1, -3.349, 10538.447, 227.414, 52631.846 20/12/30,11:23:07,10,09,1, 11.9,1,1, -3.349, 10538.439, 227.423, 52631.861 20/12/30,11:23:07,11,09,1, 11.9,1,1, -3.349, 10538.432, 227.425, 52631.860 20/12/30,11:23:07,12,09,1, 11.9,1,1, -3.349, 10538.426, 227.414, 52631.854 20/12/30,11:23:07,13,09,1, 11.9,1,1, -3.349, 10538.428, 227.423, 52631.857 20/12/30,11:23:07,14,09,1, 11.9,1,1, -3.349, 10538.433, 227.424, 52631.851 20/12/30,11:23:07,15,09,1, 11.9,1,1, -3.349, 10538.394, 227.418, 52631.818 20/12/30,11:23:07,16,09,1, 11.9,1,1, -3.349, 10538.412, 227.405, 52631.838 20/12/30,11:23:07,17,09,1, 11.9,1,1, -3.349, 10538.402, 227.439, 52631.862 20/12/30,11:23:07,18,09,1, 11.9,1,1, -3.349, 10538.415, 227.402, 52631.850 20/12/30,11:23:07,19,09,1, 11.9,1,1, -3.349, 10538.421, 227.416, 52631.875 20/12/30,11:23:08,00,09,1, 11.8,1,1, -3.351, 10538.417, 227.416, 52631.875 20/12/30,11:23:08,01,09,1, 11.8,1,1, -3.351, 10538.425, 227.396, 52631.853 20/12/30,11:23:08,02,09,1, 11.8,1,1, -3.351, 10538.400, 227.409, 52631.816 20/12/30,11:23:08,03,09,1, 11.8,1,1, -3.351, 10538.398, 227.442, 52631.859 20/12/30,11:23:08,04,09,1, 11.8,1,1, -3.351, 10538.371, 227.425, 52631.850 20/12/30,11:23:08,05,09,1, 11.8,1,1, -3.351, 10538.380, 227.418, 52631.847 20/12/30,11:23:08,06,09,1, 11.8,1,1, -3.351, 10538.382, 227.423, 52631.777 20/12/30,11:23:08,07,09,1, 11.8,1,1, -3.351, 10538.386, 227.418, 52631.845 20/12/30,11:23:08,08,09,1, 11.8,1,1, -3.351, 10538.402, 227.419, 52631.806 20/12/30,11:23:08,09,09,1, 11.8,1,1, -3.351, 10538.390, 227.407, 52631.805 20/12/30,11:23:08,10,09,1, 11.8,1,1, -3.351, 10538.391, 227.400, 52631.819 20/12/30,11:23:08,11,09,1, 11.8,1,1, -3.351, 10538.405, 227.408, 52631.816 20/12/30,11:23:08,12,09,1, 11.8,1,1, -3.351, 10538.403, 227.421, 52631.887 20/12/30,11:23:08,13,09,1, 11.8,1,1, -3.351, 10538.361, 227.401, 52631.815 20/12/30,11:23:08,14,09,1, 11.8,1,1, -3.351, 10538.397, 227.390, 52631.813 20/12/30,11:23:08,15,09,1, 11.8,1,1, -3.351, 10538.399, 227.420, 52631.850 20/12/30,11:23:08,16,09,1, 11.8,1,1, -3.351, 10538.381, 227.413, 52631.749 20/12/30,11:23:08,17,09,1, 11.8,1,1, -3.351, 10538.430, 227.393, 52631.802 20/12/30,11:23:08,18,09,1, 11.8,1,1, -3.351, 10538.394, 227.424, 52631.806 20/12/30,11:23:08,19,09,1, 11.8,1,1, -3.351, 10538.390, 227.419, 52631.810 20/12/30,11:23:09,00,09,1, 11.9,1,1, -3.352, 10538.384, 227.419, 52631.810 20/12/30,11:23:09,01,09,1, 11.9,1,1, -3.352, 10538.385, 227.406, 52631.803 20/12/30,11:23:09,02,09,1, 11.9,1,1, -3.352, 10538.409, 227.412, 52631.830 20/12/30,11:23:09,03,09,1, 11.9,1,1, -3.352, 10538.385, 227.398, 52631.799 20/12/30,11:23:09,04,09,1, 11.9,1,1, -3.352, 10538.393, 227.417, 52631.818 20/12/30,11:23:09,05,09,1, 11.9,1,1, -3.352, 10538.387, 227.412, 52631.794 20/12/30,11:23:09,06,09,1, 11.9,1,1, -3.352, 10538.369, 227.407, 52631.803 20/12/30,11:23:09,07,09,1, 11.9,1,1, -3.352, 10538.387, 227.396, 52631.795 20/12/30,11:23:09,08,09,1, 11.9,1,1, -3.352, 10538.386, 227.426, 52631.832 20/12/30,11:23:09,09,09,1, 11.9,1,1, -3.352, 10538.430, 227.377, 52631.618 20/12/30,11:23:09,10,09,1, 11.9,1,1, -3.352, 10538.427, 227.416, 52631.752 20/12/30,11:23:09,11,09,1, 11.9,1,1, -3.352, 10538.401, 227.414, 52631.752 20/12/30,11:23:09,12,09,1, 11.9,1,1, -3.352, 10538.370, 227.382, 52631.754 20/12/30,11:23:09,13,09,1, 11.9,1,1, -3.352, 10538.418, 227.416, 52631.807 20/12/30,11:23:09,14,09,1, 11.9,1,1, -3.352, 10538.392, 227.406, 52631.824 20/12/30,11:23:09,15,09,1, 11.9,1,1, -3.352, 10538.372, 227.410, 52631.793 20/12/30,11:23:09,16,09,1, 11.9,1,1, -3.352, 10538.375, 227.392, 52631.799 20/12/30,11:23:09,17,09,1, 11.9,1,1, -3.352, 10538.376, 227.405, 52631.804 20/12/30,11:23:09,18,09,1, 11.9,1,1, -3.352, 10538.378, 227.390, 52631.820 20/12/30,11:23:09,19,09,1, 11.9,1,1, -3.352, 10538.388, 227.386, 52631.806 20/12/30,11:23:10,00,09,1, 11.9,1,1, -3.351, 10538.384, 227.386, 52631.806 20/12/30,11:23:10,01,09,1, 11.9,1,1, -3.351, 10538.372, 227.400, 52631.780 20/12/30,11:23:10,02,09,1, 11.9,1,1, -3.351, 10538.404, 227.396, 52631.792 20/12/30,11:23:10,03,09,1, 11.9,1,1, -3.351, 10538.369, 227.409, 52631.818 20/12/30,11:23:10,04,09,1, 11.9,1,1, -3.351, 10538.392, 227.388, 52631.797 20/12/30,11:23:10,05,09,1, 11.9,1,1, -3.351, 10538.379, 227.402, 52631.832 20/12/30,11:23:10,06,09,1, 11.9,1,1, -3.351, 10538.381, 227.403, 52631.800 20/12/30,11:23:10,07,09,1, 11.9,1,1, -3.351, 10538.382, 227.394, 52631.778 20/12/30,11:23:10,08,09,1, 11.9,1,1, -3.351, 10538.389, 227.392, 52631.796 20/12/30,11:23:10,09,09,1, 11.9,1,1, -3.351, 10538.412, 227.399, 52631.799 20/12/30,11:23:10,10,09,1, 11.9,1,1, -3.351, 10538.394, 227.393, 52631.733 20/12/30,11:23:10,11,09,1, 11.9,1,1, -3.351, 10538.408, 227.404, 52631.849 20/12/30,11:23:10,12,09,1, 11.9,1,1, -3.351, 10538.366, 227.386, 52631.829 20/12/30,11:23:10,13,09,1, 11.9,1,1, -3.351, 10538.396, 227.387, 52631.774 20/12/30,11:23:10,14,09,1, 11.9,1,1, -3.351, 10538.390, 227.380, 52631.804 20/12/30,11:23:10,15,09,1, 11.9,1,1, -3.351, 10538.401, 227.401, 52631.819 20/12/30,11:23:10,16,09,1, 11.9,1,1, -3.351, 10538.390, 227.400, 52631.806 20/12/30,11:23:10,17,09,1, 11.9,1,1, -3.351, 10538.363, 227.394, 52631.967 20/12/30,11:23:10,18,09,1, 11.9,1,1, -3.351, 10538.362, 227.413, 52631.824 20/12/30,11:23:10,19,09,1, 11.9,1,1, -3.351, 10538.392, 227.393, 52631.792 20/12/30,11:23:11,00,09,1, 11.7,1,1, -3.351, 10538.384, 227.393, 52631.792 20/12/30,11:23:11,01,09,1, 11.7,1,1, -3.351, 10538.391, 227.402, 52631.805 20/12/30,11:23:11,02,09,1, 11.7,1,1, -3.351, 10538.390, 227.360, 52631.738 20/12/30,11:23:11,03,09,1, 11.7,1,1, -3.351, 10538.391, 227.365, 52631.736 20/12/30,11:23:11,04,09,1, 11.7,1,1, -3.351, 10538.433, 227.386, 52631.775 20/12/30,11:23:11,05,09,1, 11.7,1,1, -3.351, 10538.414, 227.377, 52631.772 20/12/30,11:23:11,06,09,1, 11.7,1,1, -3.351, 10538.390, 227.378, 52631.749 20/12/30,11:23:11,07,09,1, 11.7,1,1, -3.351, 10538.429, 227.383, 52631.809 20/12/30,11:23:11,08,09,1, 11.7,1,1, -3.351, 10538.389, 227.374, 52631.785 20/12/30,11:23:11,09,09,1, 11.7,1,1, -3.351, 10538.410, 227.394, 52631.766 20/12/30,11:23:11,10,09,1, 11.7,1,1, -3.351, 10538.415, 227.364, 52631.711 20/12/30,11:23:11,11,09,1, 11.7,1,1, -3.351, 10538.427, 227.371, 52631.722 20/12/30,11:23:11,12,09,1, 11.7,1,1, -3.351, 10538.431, 227.375, 52631.738 20/12/30,11:23:11,13,09,1, 11.7,1,1, -3.351, 10538.439, 227.341, 52631.717 20/12/30,11:23:11,14,09,1, 11.7,1,1, -3.351, 10538.444, 227.357, 52631.743 20/12/30,11:23:11,15,09,1, 11.7,1,1, -3.351, 10538.426, 227.358, 52631.736 20/12/30,11:23:11,16,09,1, 11.7,1,1, -3.351, 10538.426, 227.348, 52631.736 20/12/30,11:23:11,17,09,1, 11.7,1,1, -3.351, 10538.452, 227.371, 52631.734 20/12/30,11:23:11,18,09,1, 11.7,1,1, -3.351, 10538.438, 227.352, 52631.750 20/12/30,11:23:11,19,09,1, 11.7,1,1, -3.351, 10538.455, 227.380, 52631.764 20/12/30,11:23:12,00,09,1, 11.9,1,1, -3.355, 10538.450, 227.380, 52631.764 20/12/30,11:23:12,01,09,1, 11.9,1,1, -3.355, 10538.467, 227.372, 52631.776 20/12/30,11:23:12,02,09,1, 11.9,1,1, -3.355, 10538.471, 227.341, 52631.736 20/12/30,11:23:12,03,09,1, 11.9,1,1, -3.355, 10538.461, 227.379, 52631.748 20/12/30,11:23:12,04,09,1, 11.9,1,1, -3.355, 10538.450, 227.362, 52631.726 20/12/30,11:23:12,05,09,1, 11.9,1,1, -3.355, 10538.474, 227.373, 52631.746 20/12/30,11:23:12,06,09,1, 11.9,1,1, -3.355, 10538.475, 227.375, 52631.766 20/12/30,11:23:12,07,09,1, 11.9,1,1, -3.355, 10538.494, 227.368, 52631.810 20/12/30,11:23:12,08,09,1, 11.9,1,1, -3.355, 10538.470, 227.371, 52631.725 20/12/30,11:23:12,09,09,1, 11.9,1,1, -3.355, 10538.469, 227.373, 52631.781 20/12/30,11:23:12,10,09,1, 11.9,1,1, -3.355, 10538.448, 227.359, 52631.770 20/12/30,11:23:12,11,09,1, 11.9,1,1, -3.355, 10538.475, 227.344, 52631.774 20/12/30,11:23:12,12,09,1, 11.9,1,1, -3.355, 10538.485, 227.349, 52631.799 20/12/30,11:23:12,13,09,1, 11.9,1,1, -3.355, 10538.499, 227.341, 52631.740 20/12/30,11:23:12,14,09,1, 11.9,1,1, -3.355, 10538.505, 227.353, 52631.748 20/12/30,11:23:12,15,09,1, 11.9,1,1, -3.355, 10538.497, 227.379, 52631.802 20/12/30,11:23:12,16,09,1, 11.9,1,1, -3.355, 10538.501, 227.389, 52631.768 20/12/30,11:23:12,17,09,1, 11.9,1,1, -3.355, 10538.500, 227.363, 52631.764 20/12/30,11:23:12,18,09,1, 11.9,1,1, -3.355, 10538.528, 227.357, 52631.781 20/12/30,11:23:12,19,09,1, 11.9,1,1, -3.355, 10538.512, 227.365, 52631.772 20/12/30,11:23:13,00,09,1, 11.9,1,1, -3.351, 10538.509, 227.365, 52631.772 20/12/30,11:23:13,01,09,1, 11.9,1,1, -3.351, 10538.525, 227.370, 52631.781 20/12/30,11:23:13,02,09,1, 11.9,1,1, -3.351, 10538.544, 227.355, 52631.752 20/12/30,11:23:13,03,09,1, 11.9,1,1, -3.351, 10538.516, 227.338, 52631.742 20/12/30,11:23:13,04,09,1, 11.9,1,1, -3.351, 10538.532, 227.350, 52631.768 20/12/30,11:23:13,05,09,1, 11.9,1,1, -3.351, 10538.528, 227.358, 52631.755 20/12/30,11:23:13,06,09,1, 11.9,1,1, -3.351, 10538.553, 227.345, 52631.736 20/12/30,11:23:13,07,09,1, 11.9,1,1, -3.351, 10538.537, 227.332, 52631.741 20/12/30,11:23:13,08,09,1, 11.9,1,1, -3.351, 10538.543, 227.347, 52631.760 20/12/30,11:23:13,09,09,1, 11.9,1,1, -3.351, 10538.554, 227.336, 52631.708 20/12/30,11:23:13,10,09,1, 11.9,1,1, -3.351, 10538.569, 227.322, 52631.738 20/12/30,11:23:13,11,09,1, 11.9,1,1, -3.351, 10538.559, 227.335, 52631.724 20/12/30,11:23:13,12,09,1, 11.9,1,1, -3.351, 10538.574, 227.325, 52631.717 20/12/30,11:23:13,13,09,1, 11.9,1,1, -3.351, 10538.580, 227.350, 52631.719 20/12/30,11:23:13,14,09,1, 11.9,1,1, -3.351, 10538.556, 227.331, 52631.676 20/12/30,11:23:13,15,09,1, 11.9,1,1, -3.351, 10538.591, 227.369, 52631.768 20/12/30,11:23:13,16,09,1, 11.9,1,1, -3.351, 10538.566, 227.346, 52631.727 20/12/30,11:23:13,17,09,1, 11.9,1,1, -3.351, 10538.588, 227.355, 52631.766 20/12/30,11:23:13,18,09,1, 11.9,1,1, -3.351, 10538.598, 227.337, 52631.732 20/12/30,11:23:13,19,09,1, 11.9,1,1, -3.351, 10538.594, 227.342, 52631.725 20/12/30,11:23:14,00,09,1, 11.8,1,1, -3.352, 10538.592, 227.342, 52631.725 20/12/30,11:23:14,01,09,1, 11.8,1,1, -3.352, 10538.586, 227.338, 52631.690 20/12/30,11:23:14,02,09,1, 11.8,1,1, -3.352, 10538.636, 227.362, 52631.761 20/12/30,11:23:14,03,09,1, 11.8,1,1, -3.352, 10538.637, 227.302, 52631.734 20/12/30,11:23:14,04,09,1, 11.8,1,1, -3.352, 10538.635, 227.335, 52631.729 20/12/30,11:23:14,05,09,1, 11.8,1,1, -3.352, 10538.644, 227.307, 52631.736 20/12/30,11:23:14,06,09,1, 11.8,1,1, -3.352, 10538.646, 227.329, 52631.738 20/12/30,11:23:14,07,09,1, 11.8,1,1, -3.352, 10538.652, 227.332, 52631.739 20/12/30,11:23:14,08,09,1, 11.8,1,1, -3.352, 10538.647, 227.326, 52631.739 20/12/30,11:23:14,09,09,1, 11.8,1,1, -3.352, 10538.658, 227.319, 52631.753 20/12/30,11:23:14,10,09,1, 11.8,1,1, -3.352, 10538.645, 227.318, 52631.704 20/12/30,11:23:14,11,09,1, 11.8,1,1, -3.352, 10538.652, 227.340, 52631.726 20/12/30,11:23:14,12,09,1, 11.8,1,1, -3.352, 10538.668, 227.329, 52631.791 20/12/30,11:23:14,13,09,1, 11.8,1,1, -3.352, 10538.646, 227.352, 52631.940 20/12/30,11:23:14,14,09,1, 11.8,1,1, -3.352, 10538.640, 227.341, 52631.779 20/12/30,11:23:14,15,09,1, 11.8,1,1, -3.352, 10538.689, 227.313, 52631.734 20/12/30,11:23:14,16,09,1, 11.8,1,1, -3.352, 10538.686, 227.354, 52631.751 20/12/30,11:23:14,17,09,1, 11.8,1,1, -3.352, 10538.693, 227.310, 52631.712 20/12/30,11:23:14,18,09,1, 11.8,1,1, -3.352, 10538.696, 227.321, 52631.668 20/12/30,11:23:14,19,09,1, 11.8,1,1, -3.352, 10538.705, 227.319, 52631.706 20/12/30,11:23:15,00,09,1, 11.9,1,1, -3.350, 10538.701, 227.319, 52631.706 20/12/30,11:23:15,01,09,1, 11.9,1,1, -3.350, 10538.711, 227.317, 52631.678 20/12/30,11:23:15,02,09,1, 11.9,1,1, -3.350, 10538.710, 227.300, 52631.687 20/12/30,11:23:15,03,09,1, 11.9,1,1, -3.350, 10538.734, 227.320, 52631.706 20/12/30,11:23:15,04,09,1, 11.9,1,1, -3.350, 10538.735, 227.320, 52631.708 20/12/30,11:23:15,05,09,1, 11.9,1,1, -3.350, 10538.755, 227.318, 52631.695 20/12/30,11:23:15,06,09,1, 11.9,1,1, -3.350, 10538.736, 227.308, 52631.692 20/12/30,11:23:15,07,09,1, 11.9,1,1, -3.350, 10538.743, 227.310, 52631.676 20/12/30,11:23:15,08,09,1, 11.9,1,1, -3.350, 10538.753, 227.315, 52631.714 20/12/30,11:23:15,09,09,1, 11.9,1,1, -3.350, 10538.781, 227.304, 52631.664 20/12/30,11:23:15,10,09,1, 11.9,1,1, -3.350, 10538.805, 227.330, 52631.693 20/12/30,11:23:15,11,09,1, 11.9,1,1, -3.350, 10538.809, 227.334, 52631.673 20/12/30,11:23:15,12,09,1, 11.9,1,1, -3.350, 10538.813, 227.313, 52631.717 20/12/30,11:23:15,13,09,1, 11.9,1,1, -3.350, 10538.796, 227.289, 52631.673 20/12/30,11:23:15,14,09,1, 11.9,1,1, -3.350, 10538.810, 227.329, 52631.689 20/12/30,11:23:15,15,09,1, 11.9,1,1, -3.350, 10538.826, 227.329, 52631.695 20/12/30,11:23:15,16,09,1, 11.9,1,1, -3.350, 10538.820, 227.336, 52631.655 20/12/30,11:23:15,17,09,1, 11.9,1,1, -3.350, 10538.830, 227.293, 52631.687 20/12/30,11:23:15,18,09,1, 11.9,1,1, -3.350, 10538.835, 227.332, 52631.680 20/12/30,11:23:15,19,09,1, 11.9,1,1, -3.350, 10538.867, 227.306, 52631.690 20/12/30,11:23:16,00,09,1, 11.9,1,1, -3.350, 10538.859, 227.306, 52631.690 20/12/30,11:23:16,01,09,1, 11.9,1,1, -3.350, 10538.869, 227.333, 52631.711 20/12/30,11:23:16,02,09,1, 11.9,1,1, -3.350, 10538.856, 227.346, 52631.692 20/12/30,11:23:16,03,09,1, 11.9,1,1, -3.350, 10538.896, 227.321, 52631.687 20/12/30,11:23:16,04,09,1, 11.9,1,1, -3.350, 10538.867, 227.312, 52631.689 20/12/30,11:23:16,05,09,1, 11.9,1,1, -3.350, 10538.888, 227.325, 52631.683 20/12/30,11:23:16,06,09,1, 11.9,1,1, -3.350, 10538.905, 227.326, 52631.692 20/12/30,11:23:16,07,09,1, 11.9,1,1, -3.350, 10538.912, 227.311, 52631.680 20/12/30,11:23:16,08,09,1, 11.9,1,1, -3.350, 10538.921, 227.312, 52631.654 20/12/30,11:23:16,09,09,1, 11.9,1,1, -3.350, 10538.931, 227.296, 52631.641 20/12/30,11:23:16,10,09,1, 11.9,1,1, -3.350, 10538.932, 227.334, 52631.681 20/12/30,11:23:16,11,09,1, 11.9,1,1, -3.350, 10538.906, 227.292, 52631.649 20/12/30,11:23:16,12,09,1, 11.9,1,1, -3.350, 10538.953, 227.321, 52631.724 20/12/30,11:23:16,13,09,1, 11.9,1,1, -3.350, 10538.946, 227.285, 52631.664 20/12/30,11:23:16,14,09,1, 11.9,1,1, -3.350, 10538.954, 227.292, 52631.714 20/12/30,11:23:16,15,09,1, 11.9,1,1, -3.350, 10538.942, 227.300, 52631.664 20/12/30,11:23:16,16,09,1, 11.9,1,1, -3.350, 10538.958, 227.300, 52631.660 20/12/30,11:23:16,17,09,1, 11.9,1,1, -3.350, 10538.992, 227.303, 52631.676 20/12/30,11:23:16,18,09,1, 11.9,1,1, -3.350, 10538.977, 227.277, 52631.684 20/12/30,11:23:16,19,09,1, 11.9,1,1, -3.350, 10539.003, 227.298, 52631.660 20/12/30,11:23:17,00,09,1, 11.9,1,1, -3.350, 10539.001, 227.298, 52631.660 20/12/30,11:23:17,01,09,1, 11.9,1,1, -3.350, 10539.015, 227.297, 52631.667 20/12/30,11:23:17,02,09,1, 11.9,1,1, -3.350, 10539.008, 227.283, 52631.675 20/12/30,11:23:17,03,09,1, 11.9,1,1, -3.350, 10539.010, 227.319, 52631.703 20/12/30,11:23:17,04,09,1, 11.9,1,1, -3.350, 10539.026, 227.288, 52631.684 20/12/30,11:23:17,05,09,1, 11.9,1,1, -3.350, 10539.043, 227.302, 52631.689 20/12/30,11:23:17,06,09,1, 11.9,1,1, -3.350, 10539.035, 227.318, 52631.670 20/12/30,11:23:17,07,09,1, 11.9,1,1, -3.350, 10539.060, 227.297, 52631.622 20/12/30,11:23:17,08,09,1, 11.9,1,1, -3.350, 10539.056, 227.286, 52631.648 20/12/30,11:23:17,09,09,1, 11.9,1,1, -3.350, 10539.062, 227.324, 52631.668 20/12/30,11:23:17,10,09,1, 11.9,1,1, -3.350, 10539.063, 227.302, 52631.661 20/12/30,11:23:17,11,09,1, 11.9,1,1, -3.350, 10539.077, 227.295, 52631.647 20/12/30,11:23:17,12,09,1, 11.9,1,1, -3.350, 10539.093, 227.304, 52631.649 20/12/30,11:23:17,13,09,1, 11.9,1,1, -3.350, 10539.081, 227.293, 52631.613 20/12/30,11:23:17,14,09,1, 11.9,1,1, -3.350, 10539.085, 227.292, 52631.618 20/12/30,11:23:17,15,09,1, 11.9,1,1, -3.350, 10539.107, 227.299, 52631.635 20/12/30,11:23:17,16,09,1, 11.9,1,1, -3.350, 10539.121, 227.295, 52631.636 20/12/30,11:23:17,17,09,1, 11.9,1,1, -3.350, 10539.157, 227.324, 52631.682 20/12/30,11:23:17,18,09,1, 11.9,1,1, -3.350, 10539.138, 227.290, 52631.661 20/12/30,11:23:17,19,09,1, 11.9,1,1, -3.350, 10539.169, 227.308, 52631.673 20/12/30,11:23:18,00,09,1, 11.9,1,1, -3.349, 10539.168, 227.308, 52631.673 20/12/30,11:23:18,01,09,1, 11.9,1,1, -3.349, 10539.186, 227.306, 52631.669 20/12/30,11:23:18,02,09,1, 11.9,1,1, -3.349, 10539.195, 227.295, 52631.657 20/12/30,11:23:18,03,09,1, 11.9,1,1, -3.349, 10539.175, 227.290, 52631.676 20/12/30,11:23:18,04,09,1, 11.9,1,1, -3.349, 10539.213, 227.287, 52631.614 20/12/30,11:23:18,05,09,1, 11.9,1,1, -3.349, 10539.194, 227.293, 52631.625 20/12/30,11:23:18,06,09,1, 11.9,1,1, -3.349, 10539.213, 227.294, 52631.651 20/12/30,11:23:18,07,09,1, 11.9,1,1, -3.349, 10539.214, 227.297, 52631.634 20/12/30,11:23:18,08,09,1, 11.9,1,1, -3.349, 10539.243, 227.298, 52631.639 20/12/30,11:23:18,09,09,1, 11.9,1,1, -3.349, 10539.232, 227.276, 52631.622 20/12/30,11:23:18,10,09,1, 11.9,1,1, -3.349, 10539.255, 227.278, 52631.628 20/12/30,11:23:18,11,09,1, 11.9,1,1, -3.349, 10539.240, 227.294, 52631.635 20/12/30,11:23:18,12,09,1, 11.9,1,1, -3.349, 10539.246, 227.311, 52631.669 20/12/30,11:23:18,13,09,1, 11.9,1,1, -3.349, 10539.273, 227.273, 52631.637 20/12/30,11:23:18,14,09,1, 11.9,1,1, -3.349, 10539.267, 227.293, 52631.633 20/12/30,11:23:18,15,09,1, 11.9,1,1, -3.349, 10539.288, 227.300, 52631.685 20/12/30,11:23:18,16,09,1, 11.9,1,1, -3.349, 10539.303, 227.285, 52631.675 20/12/30,11:23:18,17,09,1, 11.9,1,1, -3.349, 10539.311, 227.296, 52631.655 20/12/30,11:23:18,18,09,1, 11.9,1,1, -3.349, 10539.326, 227.293, 52631.672 20/12/30,11:23:18,19,09,1, 11.9,1,1, -3.349, 10539.339, 227.276, 52631.651 20/12/30,11:23:19,00,09,1, 11.9,1,1, -3.350, 10539.335, 227.276, 52631.651 20/12/30,11:23:19,01,09,1, 11.9,1,1, -3.350, 10539.362, 227.274, 52631.630 20/12/30,11:23:19,02,09,1, 11.9,1,1, -3.350, 10539.339, 227.257, 52631.639 20/12/30,11:23:19,03,09,1, 11.9,1,1, -3.350, 10539.376, 227.286, 52631.624 20/12/30,11:23:19,04,09,1, 11.9,1,1, -3.350, 10539.370, 227.291, 52631.595 20/12/30,11:23:19,05,09,1, 11.9,1,1, -3.350, 10539.343, 227.273, 52631.772 20/12/30,11:23:19,06,09,1, 11.9,1,1, -3.350, 10539.391, 227.267, 52631.601 20/12/30,11:23:19,07,09,1, 11.9,1,1, -3.350, 10539.400, 227.280, 52631.584 20/12/30,11:23:19,08,09,1, 11.9,1,1, -3.350, 10539.410, 227.271, 52631.636 20/12/30,11:23:19,09,09,1, 11.9,1,1, -3.350, 10539.410, 227.260, 52631.612 20/12/30,11:23:19,10,09,1, 11.9,1,1, -3.350, 10539.427, 227.280, 52631.619 20/12/30,11:23:19,11,09,1, 11.9,1,1, -3.350, 10539.432, 227.254, 52631.592 20/12/30,11:23:19,12,09,1, 11.9,1,1, -3.350, 10539.442, 227.271, 52631.634 20/12/30,11:23:19,13,09,1, 11.9,1,1, -3.350, 10539.464, 227.246, 52631.650 20/12/30,11:23:19,14,09,1, 11.9,1,1, -3.350, 10539.463, 227.270, 52631.623 20/12/30,11:23:19,15,09,1, 11.9,1,1, -3.350, 10539.495, 227.267, 52631.650 20/12/30,11:23:19,16,09,1, 11.9,1,1, -3.350, 10539.485, 227.234, 52631.622 20/12/30,11:23:19,17,09,1, 11.9,1,1, -3.350, 10539.508, 227.248, 52631.683 20/12/30,11:23:19,18,09,1, 11.9,1,1, -3.350, 10539.512, 227.271, 52631.657 20/12/30,11:23:19,19,09,1, 11.9,1,1, -3.350, 10539.515, 227.254, 52631.663 20/12/30,11:23:20,00,09,1, 11.8,1,1, -3.353, 10539.510, 227.254, 52631.663 20/12/30,11:23:20,01,09,1, 11.8,1,1, -3.353, 10539.522, 227.254, 52631.610 20/12/30,11:23:20,02,09,1, 11.8,1,1, -3.353, 10539.572, 227.235, 52631.649 20/12/30,11:23:20,03,09,1, 11.8,1,1, -3.353, 10539.548, 227.253, 52631.641 20/12/30,11:23:20,04,09,1, 11.8,1,1, -3.353, 10539.558, 227.267, 52631.674 20/12/30,11:23:20,05,09,1, 11.8,1,1, -3.353, 10539.576, 227.266, 52631.659 20/12/30,11:23:20,06,09,1, 11.8,1,1, -3.353, 10539.607, 227.246, 52631.664 20/12/30,11:23:20,07,09,1, 11.8,1,1, -3.353, 10539.585, 227.244, 52631.636 20/12/30,11:23:20,08,09,1, 11.8,1,1, -3.353, 10539.589, 227.251, 52631.623 20/12/30,11:23:20,09,09,1, 11.8,1,1, -3.353, 10539.604, 227.258, 52631.659 20/12/30,11:23:20,10,09,1, 11.8,1,1, -3.353, 10539.595, 227.252, 52631.673 20/12/30,11:23:20,11,09,1, 11.8,1,1, -3.353, 10539.605, 227.265, 52631.639 20/12/30,11:23:20,12,09,1, 11.8,1,1, -3.353, 10539.622, 227.233, 52631.666 20/12/30,11:23:20,13,09,1, 11.8,1,1, -3.353, 10539.642, 227.255, 52631.640 20/12/30,11:23:20,14,09,1, 11.8,1,1, -3.353, 10539.695, 227.233, 52631.370 20/12/30,11:23:20,15,09,1, 11.8,1,1, -3.353, 10539.640, 227.210, 52631.566 20/12/30,11:23:20,16,09,1, 11.8,1,1, -3.353, 10539.682, 227.220, 52631.469 20/12/30,11:23:20,17,09,1, 11.8,1,1, -3.353, 10539.637, 227.257, 52631.525 20/12/30,11:23:20,18,09,1, 11.8,1,1, -3.353, 10539.668, 227.244, 52631.668 20/12/30,11:23:20,19,09,1, 11.8,1,1, -3.353, 10539.689, 227.227, 52631.629 20/12/30,11:23:21,00,09,1, 11.9,1,1, -3.351, 10539.685, 227.227, 52631.629 20/12/30,11:23:21,01,09,1, 11.9,1,1, -3.351, 10539.708, 227.230, 52631.623 20/12/30,11:23:21,02,09,1, 11.9,1,1, -3.351, 10539.720, 227.256, 52631.615 20/12/30,11:23:21,03,09,1, 11.9,1,1, -3.351, 10539.703, 227.222, 52631.618 20/12/30,11:23:21,04,09,1, 11.9,1,1, -3.351, 10539.736, 227.229, 52631.641 20/12/30,11:23:21,05,09,1, 11.9,1,1, -3.351, 10539.734, 227.246, 52631.645 20/12/30,11:23:21,06,09,1, 11.9,1,1, -3.351, 10539.735, 227.245, 52631.624 20/12/30,11:23:21,07,09,1, 11.9,1,1, -3.351, 10539.759, 227.230, 52631.592 20/12/30,11:23:21,08,09,1, 11.9,1,1, -3.351, 10539.773, 227.228, 52631.648 20/12/30,11:23:21,09,09,1, 11.9,1,1, -3.351, 10539.790, 227.214, 52631.657 20/12/30,11:23:21,10,09,1, 11.9,1,1, -3.351, 10539.812, 227.222, 52631.672 20/12/30,11:23:21,11,09,1, 11.9,1,1, -3.351, 10539.759, 227.236, 52631.637 20/12/30,11:23:21,12,09,1, 11.9,1,1, -3.351, 10539.783, 227.190, 52631.630 20/12/30,11:23:21,13,09,1, 11.9,1,1, -3.351, 10539.793, 227.235, 52631.666 20/12/30,11:23:21,14,09,1, 11.9,1,1, -3.351, 10539.787, 227.210, 52631.640 20/12/30,11:23:21,15,09,1, 11.9,1,1, -3.351, 10539.820, 227.203, 52631.644 20/12/30,11:23:21,16,09,1, 11.9,1,1, -3.351, 10539.820, 227.229, 52631.674 20/12/30,11:23:21,17,09,1, 11.9,1,1, -3.351, 10539.824, 227.205, 52631.640 20/12/30,11:23:21,18,09,1, 11.9,1,1, -3.351, 10539.846, 227.212, 52631.632 20/12/30,11:23:21,19,09,1, 11.9,1,1, -3.351, 10539.840, 227.204, 52631.618 20/12/30,11:23:22,00,09,1, 11.8,1,1, -3.349, 10539.836, 227.204, 52631.618 20/12/30,11:23:22,01,09,1, 11.8,1,1, -3.349, 10539.826, 227.233, 52631.772 20/12/30,11:23:22,02,09,1, 11.8,1,1, -3.349, 10539.850, 227.229, 52631.594 20/12/30,11:23:22,03,09,1, 11.8,1,1, -3.349, 10539.864, 227.239, 52631.626 20/12/30,11:23:22,04,09,1, 11.8,1,1, -3.349, 10539.859, 227.186, 52631.562 20/12/30,11:23:22,05,09,1, 11.8,1,1, -3.349, 10539.903, 227.237, 52631.600 20/12/30,11:23:22,06,09,1, 11.8,1,1, -3.349, 10539.898, 227.212, 52631.583 20/12/30,11:23:22,07,09,1, 11.8,1,1, -3.349, 10539.898, 227.215, 52631.601 20/12/30,11:23:22,08,09,1, 11.8,1,1, -3.349, 10539.919, 227.228, 52631.631 20/12/30,11:23:22,09,09,1, 11.8,1,1, -3.349, 10539.894, 227.233, 52631.871 20/12/30,11:23:22,10,09,1, 11.8,1,1, -3.349, 10539.928, 227.212, 52631.662 20/12/30,11:23:22,11,09,1, 11.8,1,1, -3.349, 10539.968, 227.224, 52631.628 20/12/30,11:23:22,12,09,1, 11.8,1,1, -3.349, 10539.966, 227.214, 52631.640 20/12/30,11:23:22,13,09,1, 11.8,1,1, -3.349, 10539.940, 227.232, 52631.628 20/12/30,11:23:22,14,09,1, 11.8,1,1, -3.349, 10539.960, 227.241, 52631.657 20/12/30,11:23:22,15,09,1, 11.8,1,1, -3.349, 10539.923, 227.208, 52631.574 20/12/30,11:23:22,16,09,1, 11.8,1,1, -3.349, 10539.989, 227.227, 52631.605 20/12/30,11:23:22,17,09,1, 11.8,1,1, -3.349, 10539.963, 227.232, 52631.612 20/12/30,11:23:22,18,09,1, 11.8,1,1, -3.349, 10539.966, 227.225, 52631.628 20/12/30,11:23:22,19,09,1, 11.8,1,1, -3.349, 10539.994, 227.256, 52631.614 20/12/30,11:23:23,00,09,1, 11.8,1,1, -3.348, 10539.986, 227.256, 52631.614 20/12/30,11:23:23,01,09,1, 11.8,1,1, -3.348, 10539.983, 227.239, 52631.616 20/12/30,11:23:23,02,09,1, 11.8,1,1, -3.348, 10539.996, 227.233, 52631.616 20/12/30,11:23:23,03,09,1, 11.8,1,1, -3.348, 10540.010, 227.238, 52631.644 20/12/30,11:23:23,04,09,1, 11.8,1,1, -3.348, 10540.006, 227.237, 52631.643 20/12/30,11:23:23,05,09,1, 11.8,1,1, -3.348, 10540.022, 227.222, 52631.626 20/12/30,11:23:23,06,09,1, 11.8,1,1, -3.348, 10540.011, 227.236, 52631.601 20/12/30,11:23:23,07,09,1, 11.8,1,1, -3.348, 10540.009, 227.241, 52631.606 20/12/30,11:23:23,08,09,1, 11.8,1,1, -3.348, 10540.039, 227.218, 52631.612 20/12/30,11:23:23,09,09,1, 11.8,1,1, -3.348, 10540.036, 227.255, 52631.621 20/12/30,11:23:23,10,09,1, 11.8,1,1, -3.348, 10540.027, 227.231, 52631.614 20/12/30,11:23:23,11,09,1, 11.8,1,1, -3.348, 10540.051, 227.233, 52631.634 20/12/30,11:23:23,12,09,1, 11.8,1,1, -3.348, 10540.060, 227.254, 52631.662 20/12/30,11:23:23,13,09,1, 11.8,1,1, -3.348, 10540.084, 227.241, 52631.613 20/12/30,11:23:23,14,09,1, 11.8,1,1, -3.348, 10540.079, 227.238, 52631.639 20/12/30,11:23:23,15,09,1, 11.8,1,1, -3.348, 10540.085, 227.253, 52631.671 20/12/30,11:23:23,16,09,1, 11.8,1,1, -3.348, 10540.068, 227.251, 52631.616 20/12/30,11:23:23,17,09,1, 11.8,1,1, -3.348, 10540.082, 227.267, 52631.637 20/12/30,11:23:23,18,09,1, 11.8,1,1, -3.348, 10540.086, 227.231, 52631.630 20/12/30,11:23:23,19,09,1, 11.8,1,1, -3.348, 10540.095, 227.247, 52631.630 20/12/30,11:23:24,00,09,1, 11.8,1,1, -3.351, 10540.094, 227.247, 52631.630 20/12/30,11:23:24,01,09,1, 11.8,1,1, -3.351, 10540.113, 227.259, 52631.626 20/12/30,11:23:24,02,09,1, 11.8,1,1, -3.351, 10540.141, 227.274, 52631.626 20/12/30,11:23:24,03,09,1, 11.8,1,1, -3.351, 10540.138, 227.237, 52631.615 20/12/30,11:23:24,04,09,1, 11.8,1,1, -3.351, 10540.124, 227.253, 52631.638 20/12/30,11:23:24,05,09,1, 11.8,1,1, -3.351, 10540.136, 227.253, 52631.618 20/12/30,11:23:24,06,09,1, 11.8,1,1, -3.351, 10540.159, 227.267, 52631.664 20/12/30,11:23:24,07,09,1, 11.8,1,1, -3.351, 10540.140, 227.259, 52631.607 20/12/30,11:23:24,08,09,1, 11.8,1,1, -3.351, 10540.160, 227.245, 52631.644 20/12/30,11:23:24,09,09,1, 11.8,1,1, -3.351, 10540.182, 227.269, 52631.640 20/12/30,11:23:24,10,09,1, 11.8,1,1, -3.351, 10540.152, 227.263, 52631.629 20/12/30,11:23:24,11,09,1, 11.8,1,1, -3.351, 10540.182, 227.276, 52631.695 20/12/30,11:23:24,12,09,1, 11.8,1,1, -3.351, 10540.179, 227.283, 52631.686 20/12/30,11:23:24,13,09,1, 11.8,1,1, -3.351, 10540.171, 227.249, 52631.637 20/12/30,11:23:24,14,09,1, 11.8,1,1, -3.351, 10540.197, 227.274, 52631.669 20/12/30,11:23:24,15,09,1, 11.8,1,1, -3.351, 10540.199, 227.268, 52631.670 20/12/30,11:23:24,16,09,1, 11.8,1,1, -3.351, 10540.198, 227.284, 52631.631 20/12/30,11:23:24,17,09,1, 11.8,1,1, -3.351, 10540.233, 227.244, 52631.379 20/12/30,11:23:24,18,09,1, 11.8,1,1, -3.351, 10540.175, 227.283, 52631.651 20/12/30,11:23:24,19,09,1, 11.8,1,1, -3.351, 10540.199, 227.300, 52631.698 20/12/30,11:23:25,00,09,1, 11.8,1,1, -3.350, 10540.195, 227.300, 52631.698 20/12/30,11:23:25,01,09,1, 11.8,1,1, -3.350, 10540.207, 227.299, 52631.636 20/12/30,11:23:25,02,09,1, 11.8,1,1, -3.350, 10540.216, 227.289, 52631.669 20/12/30,11:23:25,03,09,1, 11.8,1,1, -3.350, 10540.207, 227.304, 52631.611 20/12/30,11:23:25,04,09,1, 11.8,1,1, -3.350, 10540.257, 227.304, 52631.688 20/12/30,11:23:25,05,09,1, 11.8,1,1, -3.350, 10540.240, 227.290, 52631.655 20/12/30,11:23:25,06,09,1, 11.8,1,1, -3.350, 10540.229, 227.305, 52631.678 20/12/30,11:23:25,07,09,1, 11.8,1,1, -3.350, 10540.231, 227.312, 52631.658 20/12/30,11:23:25,08,09,1, 11.8,1,1, -3.350, 10540.242, 227.303, 52631.670 20/12/30,11:23:25,09,09,1, 11.8,1,1, -3.350, 10540.242, 227.275, 52631.651 20/12/30,11:23:25,10,09,1, 11.8,1,1, -3.350, 10540.237, 227.272, 52631.682 20/12/30,11:23:25,11,09,1, 11.8,1,1, -3.350, 10540.254, 227.297, 52631.620 20/12/30,11:23:25,12,09,1, 11.8,1,1, -3.350, 10540.248, 227.313, 52631.676 20/12/30,11:23:25,13,09,1, 11.8,1,1, -3.350, 10540.261, 227.300, 52631.662 20/12/30,11:23:25,14,09,1, 11.8,1,1, -3.350, 10540.275, 227.324, 52631.657 20/12/30,11:23:25,15,09,1, 11.8,1,1, -3.350, 10540.261, 227.311, 52631.651 20/12/30,11:23:25,16,09,1, 11.8,1,1, -3.350, 10540.286, 227.297, 52631.697 20/12/30,11:23:25,17,09,1, 11.8,1,1, -3.350, 10540.266, 227.290, 52631.688 20/12/30,11:23:25,18,09,1, 11.8,1,1, -3.350, 10540.270, 227.307, 52631.671 20/12/30,11:23:25,19,09,1, 11.8,1,1, -3.350, 10540.278, 227.310, 52631.661 20/12/30,11:23:26,00,08,1, 11.8,1,1, -3.349, 10540.278, 227.310, 52631.661 20/12/30,11:23:26,01,08,1, 11.8,1,1, -3.349, 10540.282, 227.310, 52631.648 20/12/30,11:23:26,02,08,1, 11.8,1,1, -3.349, 10540.277, 227.290, 52631.679 20/12/30,11:23:26,03,08,1, 11.8,1,1, -3.349, 10540.319, 227.330, 52631.691 20/12/30,11:23:26,04,08,1, 11.8,1,1, -3.349, 10540.286, 227.314, 52631.701 20/12/30,11:23:26,05,08,1, 11.8,1,1, -3.349, 10540.300, 227.331, 52631.682 20/12/30,11:23:26,06,08,1, 11.8,1,1, -3.349, 10540.341, 227.299, 52631.716 20/12/30,11:23:26,07,08,1, 11.8,1,1, -3.349, 10540.313, 227.284, 52631.725 20/12/30,11:23:26,08,08,1, 11.8,1,1, -3.349, 10540.333, 227.311, 52631.697 20/12/30,11:23:26,09,08,1, 11.8,1,1, -3.349, 10540.344, 227.328, 52631.469 20/12/30,11:23:26,10,08,1, 11.8,1,1, -3.349, 10540.294, 227.331, 52631.771 20/12/30,11:23:26,11,08,1, 11.8,1,1, -3.349, 10540.293, 227.310, 52631.755 20/12/30,11:23:26,12,08,1, 11.8,1,1, -3.349, 10540.325, 227.313, 52631.750 20/12/30,11:23:26,13,08,1, 11.8,1,1, -3.349, 10540.357, 227.337, 52631.737 20/12/30,11:23:26,14,08,1, 11.8,1,1, -3.349, 10540.361, 227.325, 52631.778 20/12/30,11:23:26,15,08,1, 11.8,1,1, -3.349, 10540.373, 227.337, 52631.725 20/12/30,11:23:26,16,08,1, 11.8,1,1, -3.349, 10540.354, 227.314, 52631.772 20/12/30,11:23:26,17,08,1, 11.8,1,1, -3.349, 10540.362, 227.324, 52631.741 20/12/30,11:23:26,18,08,1, 11.8,1,1, -3.349, 10540.364, 227.350, 52631.740 20/12/30,11:23:26,19,08,1, 11.8,1,1, -3.349, 10540.366, 227.331, 52631.736 20/12/30,11:23:27,00,08,1, 11.8,1,1, -3.351, 10540.361, 227.331, 52631.736 20/12/30,11:23:27,01,08,1, 11.8,1,1, -3.351, 10540.368, 227.349, 52631.727 20/12/30,11:23:27,02,08,1, 11.8,1,1, -3.351, 10540.389, 227.339, 52631.722 20/12/30,11:23:27,03,08,1, 11.8,1,1, -3.351, 10540.390, 227.355, 52631.717 20/12/30,11:23:27,04,08,1, 11.8,1,1, -3.351, 10540.387, 227.361, 52631.739 20/12/30,11:23:27,05,08,1, 11.8,1,1, -3.351, 10540.358, 227.327, 52631.737 20/12/30,11:23:27,06,08,1, 11.8,1,1, -3.351, 10540.368, 227.372, 52631.729 20/12/30,11:23:27,07,08,1, 11.8,1,1, -3.351, 10540.396, 227.328, 52631.689 20/12/30,11:23:27,08,08,1, 11.8,1,1, -3.351, 10540.407, 227.363, 52631.769 20/12/30,11:23:27,09,08,1, 11.8,1,1, -3.351, 10540.412, 227.344, 52631.736 20/12/30,11:23:27,10,08,1, 11.8,1,1, -3.351, 10540.408, 227.361, 52631.737 20/12/30,11:23:27,11,08,1, 11.8,1,1, -3.351, 10540.412, 227.356, 52631.754 20/12/30,11:23:27,12,08,1, 11.8,1,1, -3.351, 10540.387, 227.354, 52631.738 20/12/30,11:23:27,13,08,1, 11.8,1,1, -3.351, 10540.428, 227.345, 52631.746 20/12/30,11:23:27,14,08,1, 11.8,1,1, -3.351, 10540.418, 227.367, 52631.722 20/12/30,11:23:27,15,08,1, 11.8,1,1, -3.351, 10540.405, 227.373, 52631.733 20/12/30,11:23:27,16,08,1, 11.8,1,1, -3.351, 10540.403, 227.362, 52631.755 20/12/30,11:23:27,17,08,1, 11.8,1,1, -3.351, 10540.411, 227.343, 52631.725 20/12/30,11:23:27,18,08,1, 11.8,1,1, -3.351, 10540.405, 227.368, 52631.760 20/12/30,11:23:27,19,08,1, 11.8,1,1, -3.351, 10540.423, 227.384, 52631.759 20/12/30,11:23:28,00,09,1, 11.8,1,1, -3.349, 10540.420, 227.384, 52631.759 20/12/30,11:23:28,01,09,1, 11.8,1,1, -3.349, 10540.420, 227.380, 52631.772 20/12/30,11:23:28,02,09,1, 11.8,1,1, -3.349, 10540.407, 227.396, 52631.793 20/12/30,11:23:28,03,09,1, 11.8,1,1, -3.349, 10540.441, 227.385, 52631.728 20/12/30,11:23:28,04,09,1, 11.8,1,1, -3.349, 10540.426, 227.401, 52631.752 20/12/30,11:23:28,05,09,1, 11.8,1,1, -3.349, 10540.482, 227.396, 52631.727 20/12/30,11:23:28,06,09,1, 11.8,1,1, -3.349, 10540.424, 227.394, 52631.779 20/12/30,11:23:28,07,09,1, 11.8,1,1, -3.349, 10540.450, 227.383, 52631.778 20/12/30,11:23:28,08,09,1, 11.8,1,1, -3.349, 10540.463, 227.397, 52631.736 20/12/30,11:23:28,09,09,1, 11.8,1,1, -3.349, 10540.469, 227.386, 52631.771 20/12/30,11:23:28,10,09,1, 11.8,1,1, -3.349, 10540.458, 227.422, 52631.821 20/12/30,11:23:28,11,09,1, 11.8,1,1, -3.349, 10540.466, 227.410, 52631.784 20/12/30,11:23:28,12,09,1, 11.8,1,1, -3.349, 10540.505, 227.427, 52631.704 20/12/30,11:23:28,13,09,1, 11.8,1,1, -3.349, 10540.425, 227.411, 52631.893 20/12/30,11:23:28,14,09,1, 11.8,1,1, -3.349, 10540.469, 227.397, 52631.828 20/12/30,11:23:28,15,09,1, 11.8,1,1, -3.349, 10540.462, 227.423, 52631.798 20/12/30,11:23:28,16,09,1, 11.8,1,1, -3.349, 10540.471, 227.424, 52631.820 20/12/30,11:23:28,17,09,1, 11.8,1,1, -3.349, 10540.462, 227.439, 52631.812 20/12/30,11:23:28,18,09,1, 11.8,1,1, -3.349, 10540.476, 227.450, 52631.818 20/12/30,11:23:28,19,09,1, 11.8,1,1, -3.349, 10540.472, 227.410, 52631.819 20/12/30,11:23:29,00,08,1, 11.9,1,1, -3.353, 10540.470, 227.410, 52631.819 20/12/30,11:23:29,01,08,1, 11.9,1,1, -3.353, 10540.492, 227.430, 52631.826 20/12/30,11:23:29,02,08,1, 11.9,1,1, -3.353, 10540.497, 227.431, 52631.840 20/12/30,11:23:29,03,08,1, 11.9,1,1, -3.353, 10540.470, 227.438, 52631.834 20/12/30,11:23:29,04,08,1, 11.9,1,1, -3.353, 10540.509, 227.442, 52631.841 20/12/30,11:23:29,05,08,1, 11.9,1,1, -3.353, 10540.492, 227.453, 52631.732 20/12/30,11:23:29,06,08,1, 11.9,1,1, -3.353, 10540.497, 227.453, 52631.777 20/12/30,11:23:29,07,08,1, 11.9,1,1, -3.353, 10540.519, 227.441, 52631.811 20/12/30,11:23:29,08,08,1, 11.9,1,1, -3.353, 10540.518, 227.458, 52631.795 20/12/30,11:23:29,09,08,1, 11.9,1,1, -3.353, 10540.513, 227.465, 52631.831 20/12/30,11:23:29,10,08,1, 11.9,1,1, -3.353, 10540.524, 227.457, 52631.800 20/12/30,11:23:29,11,08,1, 11.9,1,1, -3.353, 10540.506, 227.427, 52631.777 20/12/30,11:23:29,12,08,1, 11.9,1,1, -3.353, 10540.536, 227.473, 52631.802 20/12/30,11:23:29,13,08,1, 11.9,1,1, -3.353, 10540.538, 227.450, 52631.794 20/12/30,11:23:29,14,08,1, 11.9,1,1, -3.353, 10540.530, 227.449, 52631.808 20/12/30,11:23:29,15,08,1, 11.9,1,1, -3.353, 10540.501, 227.456, 52631.641 20/12/30,11:23:29,16,08,1, 11.9,1,1, -3.353, 10540.529, 227.476, 52631.901 20/12/30,11:23:29,17,08,1, 11.9,1,1, -3.353, 10540.562, 227.477, 52631.808 20/12/30,11:23:29,18,08,1, 11.9,1,1, -3.353, 10540.527, 227.457, 52631.857 20/12/30,11:23:29,19,08,1, 11.9,1,1, -3.353, 10540.543, 227.464, 52631.837 20/12/30,11:23:30,00,08,1, 11.8,1,1, -3.351, 10540.537, 227.464, 52631.837 20/12/30,11:23:30,01,08,1, 11.8,1,1, -3.351, 10540.531, 227.457, 52631.831 20/12/30,11:23:30,02,08,1, 11.8,1,1, -3.351, 10540.546, 227.480, 52631.856 20/12/30,11:23:30,03,08,1, 11.8,1,1, -3.351, 10540.549, 227.472, 52631.868 20/12/30,11:23:30,04,08,1, 11.8,1,1, -3.351, 10540.545, 227.478, 52631.897 20/12/30,11:23:30,05,08,1, 11.8,1,1, -3.351, 10540.552, 227.491, 52631.883 20/12/30,11:23:30,06,08,1, 11.8,1,1, -3.351, 10540.556, 227.483, 52631.887 20/12/30,11:23:30,07,08,1, 11.8,1,1, -3.351, 10540.551, 227.504, 52631.865 20/12/30,11:23:30,08,08,1, 11.8,1,1, -3.351, 10540.573, 227.507, 52631.859 20/12/30,11:23:30,09,08,1, 11.8,1,1, -3.351, 10540.554, 227.503, 52631.877 20/12/30,11:23:30,10,08,1, 11.8,1,1, -3.351, 10540.570, 227.517, 52631.852 20/12/30,11:23:30,11,08,1, 11.8,1,1, -3.351, 10540.575, 227.488, 52631.888 20/12/30,11:23:30,12,08,1, 11.8,1,1, -3.351, 10540.569, 227.514, 52631.894 20/12/30,11:23:30,13,08,1, 11.8,1,1, -3.351, 10540.596, 227.508, 52631.876 20/12/30,11:23:30,14,08,1, 11.8,1,1, -3.351, 10540.568, 227.503, 52631.859 20/12/30,11:23:30,15,08,1, 11.8,1,1, -3.351, 10540.578, 227.498, 52631.904 20/12/30,11:23:30,16,08,1, 11.8,1,1, -3.351, 10540.588, 227.503, 52631.870 20/12/30,11:23:30,17,08,1, 11.8,1,1, -3.351, 10540.615, 227.535, 52632.053 20/12/30,11:23:30,18,08,1, 11.8,1,1, -3.351, 10540.560, 227.510, 52631.801 20/12/30,11:23:30,19,08,1, 11.8,1,1, -3.351, 10540.571, 227.533, 52631.886 20/12/30,11:23:31,00,08,1, 11.9,1,1, -3.351, 10540.570, 227.533, 52631.886 20/12/30,11:23:31,01,08,1, 11.9,1,1, -3.351, 10540.582, 227.539, 52631.904 20/12/30,11:23:31,02,08,1, 11.9,1,1, -3.351, 10540.575, 227.523, 52631.870 20/12/30,11:23:31,03,08,1, 11.9,1,1, -3.351, 10540.610, 227.517, 52631.898 20/12/30,11:23:31,04,08,1, 11.9,1,1, -3.351, 10540.594, 227.523, 52631.855 20/12/30,11:23:31,05,08,1, 11.9,1,1, -3.351, 10540.611, 227.540, 52631.883 20/12/30,11:23:31,06,08,1, 11.9,1,1, -3.351, 10540.603, 227.510, 52631.876 20/12/30,11:23:31,07,08,1, 11.9,1,1, -3.351, 10540.590, 227.540, 52631.873 20/12/30,11:23:31,08,08,1, 11.9,1,1, -3.351, 10540.607, 227.551, 52631.863 20/12/30,11:23:31,09,08,1, 11.9,1,1, -3.351, 10540.613, 227.556, 52631.877 20/12/30,11:23:31,10,08,1, 11.9,1,1, -3.351, 10540.592, 227.526, 52631.864 20/12/30,11:23:31,11,08,1, 11.9,1,1, -3.351, 10540.608, 227.547, 52631.880 20/12/30,11:23:31,12,08,1, 11.9,1,1, -3.351, 10540.608, 227.526, 52631.888 20/12/30,11:23:31,13,08,1, 11.9,1,1, -3.351, 10540.612, 227.559, 52631.973 20/12/30,11:23:31,14,08,1, 11.9,1,1, -3.351, 10540.613, 227.560, 52631.864 20/12/30,11:23:31,15,08,1, 11.9,1,1, -3.351, 10540.627, 227.554, 52631.875 20/12/30,11:23:31,16,08,1, 11.9,1,1, -3.351, 10540.616, 227.562, 52631.918 20/12/30,11:23:31,17,08,1, 11.9,1,1, -3.351, 10540.609, 227.571, 52631.890 20/12/30,11:23:31,18,08,1, 11.9,1,1, -3.351, 10540.631, 227.556, 52631.906 20/12/30,11:23:31,19,08,1, 11.9,1,1, -3.351, 10540.620, 227.552, 52631.927 20/12/30,11:23:32,00,08,1, 11.8,1,1, -3.348, 10540.620, 227.552, 52631.927 20/12/30,11:23:32,01,08,1, 11.8,1,1, -3.348, 10540.641, 227.576, 52631.905 20/12/30,11:23:32,02,08,1, 11.8,1,1, -3.348, 10540.618, 227.566, 52631.902 20/12/30,11:23:32,03,08,1, 11.8,1,1, -3.348, 10540.640, 227.579, 52631.915 20/12/30,11:23:32,04,08,1, 11.8,1,1, -3.348, 10540.650, 227.556, 52631.911 20/12/30,11:23:32,05,08,1, 11.8,1,1, -3.348, 10540.642, 227.558, 52631.931 20/12/30,11:23:32,06,08,1, 11.8,1,1, -3.348, 10540.645, 227.562, 52631.904 20/12/30,11:23:32,07,08,1, 11.8,1,1, -3.348, 10540.651, 227.580, 52631.950 20/12/30,11:23:32,08,08,1, 11.8,1,1, -3.348, 10540.643, 227.562, 52631.914 20/12/30,11:23:32,09,08,1, 11.8,1,1, -3.348, 10540.642, 227.569, 52631.888 20/12/30,11:23:32,10,08,1, 11.8,1,1, -3.348, 10540.630, 227.569, 52631.886 20/12/30,11:23:32,11,08,1, 11.8,1,1, -3.348, 10540.665, 227.584, 52631.913 20/12/30,11:23:32,12,08,1, 11.8,1,1, -3.348, 10540.650, 227.589, 52631.904 20/12/30,11:23:32,13,08,1, 11.8,1,1, -3.348, 10540.644, 227.576, 52631.897 20/12/30,11:23:32,14,08,1, 11.8,1,1, -3.348, 10540.657, 227.590, 52631.918 20/12/30,11:23:32,15,08,1, 11.8,1,1, -3.348, 10540.652, 227.589, 52631.914 20/12/30,11:23:32,16,08,1, 11.8,1,1, -3.348, 10540.657, 227.573, 52631.923 20/12/30,11:23:32,17,08,1, 11.8,1,1, -3.348, 10540.641, 227.592, 52631.939 20/12/30,11:23:32,18,08,1, 11.8,1,1, -3.348, 10540.668, 227.583, 52631.944 20/12/30,11:23:32,19,08,1, 11.8,1,1, -3.348, 10540.645, 227.581, 52631.902 20/12/30,11:23:33,00,08,1, 11.9,1,1, -3.350, 10540.637, 227.581, 52631.902 20/12/30,11:23:33,01,08,1, 11.9,1,1, -3.350, 10540.655, 227.591, 52631.924 20/12/30,11:23:33,02,08,1, 11.9,1,1, -3.350, 10540.689, 227.574, 52631.921 20/12/30,11:23:33,03,08,1, 11.9,1,1, -3.350, 10540.665, 227.613, 52631.942 20/12/30,11:23:33,04,08,1, 11.9,1,1, -3.350, 10540.659, 227.606, 52631.936 20/12/30,11:23:33,05,08,1, 11.9,1,1, -3.350, 10540.679, 227.609, 52631.960 20/12/30,11:23:33,06,08,1, 11.9,1,1, -3.350, 10540.655, 227.609, 52631.808 20/12/30,11:23:33,07,08,1, 11.9,1,1, -3.350, 10540.681, 227.601, 52632.043 20/12/30,11:23:33,08,08,1, 11.9,1,1, -3.350, 10540.679, 227.592, 52631.940 20/12/30,11:23:33,09,08,1, 11.9,1,1, -3.350, 10540.692, 227.613, 52632.000 20/12/30,11:23:33,10,08,1, 11.9,1,1, -3.350, 10540.685, 227.591, 52631.984 20/12/30,11:23:33,11,08,1, 11.9,1,1, -3.350, 10540.687, 227.600, 52631.996 20/12/30,11:23:33,12,08,1, 11.9,1,1, -3.350, 10540.661, 227.588, 52631.965 20/12/30,11:23:33,13,08,1, 11.9,1,1, -3.350, 10540.676, 227.615, 52631.984 20/12/30,11:23:33,14,08,1, 11.9,1,1, -3.350, 10540.689, 227.618, 52631.990 20/12/30,11:23:33,15,08,1, 11.9,1,1, -3.350, 10540.673, 227.616, 52631.967 20/12/30,11:23:33,16,08,1, 11.9,1,1, -3.350, 10540.701, 227.605, 52631.967 20/12/30,11:23:33,17,08,1, 11.9,1,1, -3.350, 10540.687, 227.640, 52631.973 20/12/30,11:23:33,18,08,1, 11.9,1,1, -3.350, 10540.682, 227.621, 52632.003 20/12/30,11:23:33,19,08,1, 11.9,1,1, -3.350, 10540.703, 227.623, 52631.950 20/12/30,11:23:34,00,09,1, 11.8,1,1, -3.347, 10540.695, 227.623, 52631.950 20/12/30,11:23:34,01,09,1, 11.8,1,1, -3.347, 10540.689, 227.627, 52631.964 20/12/30,11:23:34,02,09,1, 11.8,1,1, -3.347, 10540.690, 227.627, 52631.949 20/12/30,11:23:34,03,09,1, 11.8,1,1, -3.347, 10540.693, 227.639, 52631.989 20/12/30,11:23:34,04,09,1, 11.8,1,1, -3.347, 10540.669, 227.624, 52631.949 20/12/30,11:23:34,05,09,1, 11.8,1,1, -3.347, 10540.687, 227.622, 52631.978 20/12/30,11:23:34,06,09,1, 11.8,1,1, -3.347, 10540.733, 227.613, 52632.006 20/12/30,11:23:34,07,09,1, 11.8,1,1, -3.347, 10540.696, 227.641, 52631.955 20/12/30,11:23:34,08,09,1, 11.8,1,1, -3.347, 10540.672, 227.639, 52631.977 20/12/30,11:23:34,09,09,1, 11.8,1,1, -3.347, 10540.710, 227.627, 52631.990 20/12/30,11:23:34,10,09,1, 11.8,1,1, -3.347, 10540.687, 227.644, 52631.987 20/12/30,11:23:34,11,09,1, 11.8,1,1, -3.347, 10540.720, 227.613, 52631.995 20/12/30,11:23:34,12,09,1, 11.8,1,1, -3.347, 10540.693, 227.634, 52632.014 20/12/30,11:23:34,13,09,1, 11.8,1,1, -3.347, 10540.702, 227.626, 52631.983 20/12/30,11:23:34,14,09,1, 11.8,1,1, -3.347, 10540.682, 227.629, 52631.983 20/12/30,11:23:34,15,09,1, 11.8,1,1, -3.347, 10540.713, 227.652, 52631.987 20/12/30,11:23:34,16,09,1, 11.8,1,1, -3.347, 10540.742, 227.607, 52631.932 20/12/30,11:23:34,17,09,1, 11.8,1,1, -3.347, 10540.716, 227.623, 52631.969 20/12/30,11:23:34,18,09,1, 11.8,1,1, -3.347, 10540.734, 227.633, 52631.936 20/12/30,11:23:34,19,09,1, 11.8,1,1, -3.347, 10540.708, 227.647, 52631.949 20/12/30,11:23:35,00,09,1, 11.8,1,1, -3.348, 10540.704, 227.647, 52631.949 20/12/30,11:23:35,01,09,1, 11.8,1,1, -3.348, 10540.725, 227.656, 52631.973 20/12/30,11:23:35,02,09,1, 11.8,1,1, -3.348, 10540.711, 227.651, 52631.983 20/12/30,11:23:35,03,09,1, 11.8,1,1, -3.348, 10540.699, 227.663, 52631.982 20/12/30,11:23:35,04,09,1, 11.8,1,1, -3.348, 10540.705, 227.658, 52632.008 20/12/30,11:23:35,05,09,1, 11.8,1,1, -3.348, 10540.700, 227.654, 52632.001 20/12/30,11:23:35,06,09,1, 11.8,1,1, -3.348, 10540.727, 227.622, 52632.019 20/12/30,11:23:35,07,09,1, 11.8,1,1, -3.348, 10540.696, 227.650, 52631.964 20/12/30,11:23:35,08,09,1, 11.8,1,1, -3.348, 10540.721, 227.655, 52631.945 20/12/30,11:23:35,09,09,1, 11.8,1,1, -3.348, 10540.718, 227.664, 52632.052 20/12/30,11:23:35,10,09,1, 11.8,1,1, -3.348, 10540.696, 227.681, 52632.043 20/12/30,11:23:35,11,09,1, 11.8,1,1, -3.348, 10540.721, 227.663, 52631.998 20/12/30,11:23:35,12,09,1, 11.8,1,1, -3.348, 10540.711, 227.675, 52631.866 20/12/30,11:23:35,13,09,1, 11.8,1,1, -3.348, 10540.692, 227.666, 52632.042 20/12/30,11:23:35,14,09,1, 11.8,1,1, -3.348, 10540.686, 227.663, 52632.000 20/12/30,11:23:35,15,09,1, 11.8,1,1, -3.348, 10540.708, 227.684, 52631.958 20/12/30,11:23:35,16,09,1, 11.8,1,1, -3.348, 10540.692, 227.662, 52632.008 20/12/30,11:23:35,17,09,1, 11.8,1,1, -3.348, 10540.719, 227.669, 52631.993 20/12/30,11:23:35,18,09,1, 11.8,1,1, -3.348, 10540.735, 227.653, 52632.014 20/12/30,11:23:35,19,09,1, 11.8,1,1, -3.348, 10540.705, 227.649, 52631.940 20/12/30,11:23:36,00,09,1, 11.9,1,1, -3.350, 10540.704, 227.649, 52631.940 20/12/30,11:23:36,01,09,1, 11.9,1,1, -3.350, 10540.732, 227.631, 52631.956 20/12/30,11:23:36,02,09,1, 11.9,1,1, -3.350, 10540.737, 227.646, 52631.933 20/12/30,11:23:36,03,09,1, 11.9,1,1, -3.350, 10540.742, 227.665, 52631.992 20/12/30,11:23:36,04,09,1, 11.9,1,1, -3.350, 10540.727, 227.637, 52632.007 20/12/30,11:23:36,05,09,1, 11.9,1,1, -3.350, 10540.731, 227.677, 52632.023 20/12/30,11:23:36,06,09,1, 11.9,1,1, -3.350, 10540.735, 227.662, 52631.997 20/12/30,11:23:36,07,09,1, 11.9,1,1, -3.350, 10540.721, 227.671, 52631.983 20/12/30,11:23:36,08,09,1, 11.9,1,1, -3.350, 10540.741, 227.665, 52631.986 20/12/30,11:23:36,09,09,1, 11.9,1,1, -3.350, 10540.727, 227.687, 52632.013 20/12/30,11:23:36,10,09,1, 11.9,1,1, -3.350, 10540.713, 227.641, 52631.998 20/12/30,11:23:36,11,09,1, 11.9,1,1, -3.350, 10540.714, 227.675, 52632.006 20/12/30,11:23:36,12,09,1, 11.9,1,1, -3.350, 10540.733, 227.672, 52632.046 20/12/30,11:23:36,13,09,1, 11.9,1,1, -3.350, 10540.705, 227.680, 52632.015 20/12/30,11:23:36,14,09,1, 11.9,1,1, -3.350, 10540.732, 227.649, 52632.051 20/12/30,11:23:36,15,09,1, 11.9,1,1, -3.350, 10540.725, 227.669, 52632.020 20/12/30,11:23:36,16,09,1, 11.9,1,1, -3.350, 10540.722, 227.672, 52632.014 20/12/30,11:23:36,17,09,1, 11.9,1,1, -3.350, 10540.759, 227.706, 52632.035 20/12/30,11:23:36,18,09,1, 11.9,1,1, -3.350, 10540.761, 227.685, 52631.996 20/12/30,11:23:36,19,09,1, 11.9,1,1, -3.350, 10540.728, 227.673, 52632.001 20/12/30,11:23:37,00,09,1, 11.9,1,1, -3.351, 10540.720, 227.673, 52632.001 20/12/30,11:23:37,01,09,1, 11.9,1,1, -3.351, 10540.717, 227.678, 52631.997 20/12/30,11:23:37,02,09,1, 11.9,1,1, -3.351, 10540.729, 227.656, 52631.991 20/12/30,11:23:37,03,09,1, 11.9,1,1, -3.351, 10540.742, 227.656, 52632.006 20/12/30,11:23:37,04,09,1, 11.9,1,1, -3.351, 10540.760, 227.624, 52632.011 20/12/30,11:23:37,05,09,1, 11.9,1,1, -3.351, 10540.742, 227.679, 52632.015 20/12/30,11:23:37,06,09,1, 11.9,1,1, -3.351, 10540.755, 227.657, 52631.996 20/12/30,11:23:37,07,09,1, 11.9,1,1, -3.351, 10540.760, 227.666, 52632.019 20/12/30,11:23:37,08,09,1, 11.9,1,1, -3.351, 10540.744, 227.685, 52632.029 20/12/30,11:23:37,09,09,1, 11.9,1,1, -3.351, 10540.766, 227.673, 52631.990 20/12/30,11:23:37,10,09,1, 11.9,1,1, -3.351, 10540.754, 227.708, 52632.128 20/12/30,11:23:37,11,09,1, 11.9,1,1, -3.351, 10540.742, 227.695, 52631.962 20/12/30,11:23:37,12,09,1, 11.9,1,1, -3.351, 10540.739, 227.695, 52631.988 20/12/30,11:23:37,13,09,1, 11.9,1,1, -3.351, 10540.760, 227.678, 52631.993 20/12/30,11:23:37,14,09,1, 11.9,1,1, -3.351, 10540.779, 227.705, 52632.003 20/12/30,11:23:37,15,09,1, 11.9,1,1, -3.351, 10540.795, 227.684, 52632.033 20/12/30,11:23:37,16,09,1, 11.9,1,1, -3.351, 10540.786, 227.678, 52632.016 20/12/30,11:23:37,17,09,1, 11.9,1,1, -3.351, 10540.743, 227.681, 52631.983 20/12/30,11:23:37,18,09,1, 11.9,1,1, -3.351, 10540.776, 227.676, 52632.025 20/12/30,11:23:37,19,09,1, 11.9,1,1, -3.351, 10540.761, 227.700, 52631.967 20/12/30,11:23:38,00,10,1, 11.9,1,1, -3.349, 10540.754, 227.700, 52631.967 20/12/30,11:23:38,01,10,1, 11.9,1,1, -3.349, 10540.771, 227.678, 52632.004 20/12/30,11:23:38,02,10,1, 11.9,1,1, -3.349, 10540.787, 227.690, 52631.998 20/12/30,11:23:38,03,10,1, 11.9,1,1, -3.349, 10540.788, 227.691, 52632.023 20/12/30,11:23:38,04,10,1, 11.9,1,1, -3.349, 10540.784, 227.683, 52632.009 20/12/30,11:23:38,05,10,1, 11.9,1,1, -3.349, 10540.826, 227.677, 52632.033 20/12/30,11:23:38,06,10,1, 11.9,1,1, -3.349, 10540.795, 227.707, 52632.037 20/12/30,11:23:38,07,10,1, 11.9,1,1, -3.349, 10540.804, 227.703, 52632.044 20/12/30,11:23:38,08,10,1, 11.9,1,1, -3.349, 10540.820, 227.688, 52632.033 20/12/30,11:23:38,09,10,1, 11.9,1,1, -3.349, 10540.815, 227.671, 52632.002 20/12/30,11:23:38,10,10,1, 11.9,1,1, -3.349, 10540.802, 227.660, 52632.022 20/12/30,11:23:38,11,10,1, 11.9,1,1, -3.349, 10540.801, 227.661, 52632.016 20/12/30,11:23:38,12,10,1, 11.9,1,1, -3.349, 10540.803, 227.676, 52632.036 20/12/30,11:23:38,13,10,1, 11.9,1,1, -3.349, 10540.807, 227.676, 52632.016 20/12/30,11:23:38,14,10,1, 11.9,1,1, -3.349, 10540.833, 227.674, 52632.018 20/12/30,11:23:38,15,10,1, 11.9,1,1, -3.349, 10540.828, 227.679, 52632.019 20/12/30,11:23:38,16,10,1, 11.9,1,1, -3.349, 10540.824, 227.672, 52632.058 20/12/30,11:23:38,17,10,1, 11.9,1,1, -3.349, 10540.817, 227.682, 52632.026 20/12/30,11:23:38,18,10,1, 11.9,1,1, -3.349, 10540.843, 227.674, 52632.045 20/12/30,11:23:38,19,10,1, 11.9,1,1, -3.349, 10540.821, 227.688, 52632.058 20/12/30,11:23:39,00,10,1, 11.9,1,1, -3.353, 10540.820, 227.688, 52632.058 20/12/30,11:23:39,01,10,1, 11.9,1,1, -3.353, 10540.835, 227.664, 52632.037 20/12/30,11:23:39,02,10,1, 11.9,1,1, -3.353, 10540.814, 227.668, 52632.013 20/12/30,11:23:39,03,10,1, 11.9,1,1, -3.353, 10540.856, 227.656, 52632.017 20/12/30,11:23:39,04,10,1, 11.9,1,1, -3.353, 10540.838, 227.696, 52632.044 20/12/30,11:23:39,05,10,1, 11.9,1,1, -3.353, 10540.864, 227.688, 52632.010 20/12/30,11:23:39,06,10,1, 11.9,1,1, -3.353, 10540.836, 227.689, 52632.033 20/12/30,11:23:39,07,10,1, 11.9,1,1, -3.353, 10540.837, 227.674, 52632.029 20/12/30,11:23:39,08,10,1, 11.9,1,1, -3.353, 10540.864, 227.664, 52632.010 20/12/30,11:23:39,09,10,1, 11.9,1,1, -3.353, 10540.859, 227.665, 52632.021 20/12/30,11:23:39,10,10,1, 11.9,1,1, -3.353, 10540.837, 227.629, 52632.013 20/12/30,11:23:39,11,10,1, 11.9,1,1, -3.353, 10540.879, 227.643, 52632.021 20/12/30,11:23:39,12,10,1, 11.9,1,1, -3.353, 10540.867, 227.668, 52632.020 20/12/30,11:23:39,13,10,1, 11.9,1,1, -3.353, 10540.849, 227.661, 52632.020 20/12/30,11:23:39,14,10,1, 11.9,1,1, -3.353, 10540.866, 227.678, 52632.035 20/12/30,11:23:39,15,10,1, 11.9,1,1, -3.353, 10540.860, 227.660, 52632.066 20/12/30,11:23:39,16,10,1, 11.9,1,1, -3.353, 10540.861, 227.657, 52632.021 20/12/30,11:23:39,17,10,1, 11.9,1,1, -3.353, 10540.876, 227.673, 52632.014 20/12/30,11:23:39,18,10,1, 11.9,1,1, -3.353, 10540.868, 227.683, 52632.033 20/12/30,11:23:39,19,10,1, 11.9,1,1, -3.353, 10540.893, 227.657, 52632.059 20/12/30,11:23:40,00,10,1, 11.9,1,1, -3.349, 10540.887, 227.657, 52632.059 20/12/30,11:23:40,01,10,1, 11.9,1,1, -3.349, 10540.869, 227.679, 52632.079 20/12/30,11:23:40,02,10,1, 11.9,1,1, -3.349, 10540.914, 227.675, 52632.061 20/12/30,11:23:40,03,10,1, 11.9,1,1, -3.349, 10540.894, 227.653, 52632.083 20/12/30,11:23:40,04,10,1, 11.9,1,1, -3.349, 10540.904, 227.680, 52632.057 20/12/30,11:23:40,05,10,1, 11.9,1,1, -3.349, 10540.904, 227.666, 52632.052 20/12/30,11:23:40,06,10,1, 11.9,1,1, -3.349, 10540.893, 227.652, 52632.052 20/12/30,11:23:40,07,10,1, 11.9,1,1, -3.349, 10540.896, 227.662, 52632.023 20/12/30,11:23:40,08,10,1, 11.9,1,1, -3.349, 10540.912, 227.688, 52632.044 20/12/30,11:23:40,09,10,1, 11.9,1,1, -3.349, 10540.895, 227.676, 52632.032 20/12/30,11:23:40,10,10,1, 11.9,1,1, -3.349, 10540.912, 227.671, 52632.053 20/12/30,11:23:40,11,10,1, 11.9,1,1, -3.349, 10540.911, 227.659, 52632.066 20/12/30,11:23:40,12,10,1, 11.9,1,1, -3.349, 10540.887, 227.684, 52632.067 20/12/30,11:23:40,13,10,1, 11.9,1,1, -3.349, 10540.915, 227.673, 52632.095 20/12/30,11:23:40,14,10,1, 11.9,1,1, -3.349, 10540.919, 227.643, 52632.070 20/12/30,11:23:40,15,10,1, 11.9,1,1, -3.349, 10540.924, 227.684, 52632.086 20/12/30,11:23:40,16,10,1, 11.9,1,1, -3.349, 10540.906, 227.693, 52632.065 20/12/30,11:23:40,17,10,1, 11.9,1,1, -3.349, 10540.922, 227.686, 52632.077 20/12/30,11:23:40,18,10,1, 11.9,1,1, -3.349, 10540.931, 227.686, 52632.057 20/12/30,11:23:40,19,10,1, 11.9,1,1, -3.349, 10540.901, 227.679, 52632.083 20/12/30,11:23:41,00,10,1, 11.9,1,1, -3.347, 10540.895, 227.679, 52632.083 20/12/30,11:23:41,01,10,1, 11.9,1,1, -3.347, 10540.966, 227.669, 52632.098 20/12/30,11:23:41,02,10,1, 11.9,1,1, -3.347, 10540.927, 227.685, 52632.083 20/12/30,11:23:41,03,10,1, 11.9,1,1, -3.347, 10540.952, 227.692, 52632.109 20/12/30,11:23:41,04,10,1, 11.9,1,1, -3.347, 10540.965, 227.687, 52632.065 20/12/30,11:23:41,05,10,1, 11.9,1,1, -3.347, 10540.942, 227.665, 52632.074 20/12/30,11:23:41,06,10,1, 11.9,1,1, -3.347, 10540.967, 227.675, 52632.090 20/12/30,11:23:41,07,10,1, 11.9,1,1, -3.347, 10540.957, 227.659, 52632.065 20/12/30,11:23:41,08,10,1, 11.9,1,1, -3.347, 10540.949, 227.661, 52632.026 20/12/30,11:23:41,09,10,1, 11.9,1,1, -3.347, 10540.949, 227.647, 52632.026 20/12/30,11:23:41,10,10,1, 11.9,1,1, -3.347, 10540.973, 227.667, 52632.063 20/12/30,11:23:41,11,10,1, 11.9,1,1, -3.347, 10540.959, 227.662, 52632.072 20/12/30,11:23:41,12,10,1, 11.9,1,1, -3.347, 10540.971, 227.672, 52632.084 20/12/30,11:23:41,13,10,1, 11.9,1,1, -3.347, 10540.964, 227.680, 52632.059 20/12/30,11:23:41,14,10,1, 11.9,1,1, -3.347, 10540.953, 227.641, 52632.058 20/12/30,11:23:41,15,10,1, 11.9,1,1, -3.347, 10540.979, 227.663, 52632.052 20/12/30,11:23:41,16,10,1, 11.9,1,1, -3.347, 10540.970, 227.666, 52632.073 20/12/30,11:23:41,17,10,1, 11.9,1,1, -3.347, 10540.989, 227.685, 52632.057 20/12/30,11:23:41,18,10,1, 11.9,1,1, -3.347, 10540.948, 227.677, 52632.080 20/12/30,11:23:41,19,10,1, 11.9,1,1, -3.347, 10540.981, 227.644, 52632.081 20/12/30,11:23:42,00,10,1, 11.9,1,1, -3.350, 10540.979, 227.644, 52632.081 20/12/30,11:23:42,01,10,1, 11.9,1,1, -3.350, 10540.992, 227.668, 52632.047 20/12/30,11:23:42,02,10,1, 11.9,1,1, -3.350, 10540.991, 227.644, 52632.006 20/12/30,11:23:42,03,10,1, 11.9,1,1, -3.350, 10540.986, 227.654, 52631.998 20/12/30,11:23:42,04,10,1, 11.9,1,1, -3.350, 10541.000, 227.672, 52632.013 20/12/30,11:23:42,05,10,1, 11.9,1,1, -3.350, 10540.986, 227.645, 52632.054 20/12/30,11:23:42,06,10,1, 11.9,1,1, -3.350, 10540.984, 227.657, 52632.055 20/12/30,11:23:42,07,10,1, 11.9,1,1, -3.350, 10540.990, 227.639, 52632.028 20/12/30,11:23:42,08,10,1, 11.9,1,1, -3.350, 10540.977, 227.663, 52632.057 20/12/30,11:23:42,09,10,1, 11.9,1,1, -3.350, 10541.015, 227.671, 52632.072 20/12/30,11:23:42,10,10,1, 11.9,1,1, -3.350, 10541.005, 227.647, 52632.087 20/12/30,11:23:42,11,10,1, 11.9,1,1, -3.350, 10541.037, 227.659, 52632.059 20/12/30,11:23:42,12,10,1, 11.9,1,1, -3.350, 10541.022, 227.678, 52632.110 20/12/30,11:23:42,13,10,1, 11.9,1,1, -3.350, 10541.011, 227.665, 52632.064 20/12/30,11:23:42,14,10,1, 11.9,1,1, -3.350, 10541.055, 227.656, 52632.057 20/12/30,11:23:42,15,10,1, 11.9,1,1, -3.350, 10541.029, 227.664, 52632.082 20/12/30,11:23:42,16,10,1, 11.9,1,1, -3.350, 10541.031, 227.684, 52632.071 20/12/30,11:23:42,17,10,1, 11.9,1,1, -3.350, 10541.049, 227.655, 52632.077 20/12/30,11:23:42,18,10,1, 11.9,1,1, -3.350, 10541.042, 227.683, 52632.064 20/12/30,11:23:42,19,10,1, 11.9,1,1, -3.350, 10541.054, 227.661, 52632.080 20/12/30,11:23:43,00,10,1, 11.8,1,1, -3.346, 10541.054, 227.661, 52632.080 20/12/30,11:23:43,01,10,1, 11.8,1,1, -3.346, 10541.055, 227.660, 52632.071 20/12/30,11:23:43,02,10,1, 11.8,1,1, -3.346, 10541.063, 227.664, 52632.061 20/12/30,11:23:43,03,10,1, 11.8,1,1, -3.346, 10541.072, 227.653, 52632.043 20/12/30,11:23:43,04,10,1, 11.8,1,1, -3.346, 10541.048, 227.661, 52632.075 20/12/30,11:23:43,05,10,1, 11.8,1,1, -3.346, 10541.054, 227.658, 52632.075 20/12/30,11:23:43,06,10,1, 11.8,1,1, -3.346, 10541.055, 227.635, 52632.083 20/12/30,11:23:43,07,10,1, 11.8,1,1, -3.346, 10541.077, 227.646, 52632.078 20/12/30,11:23:43,08,10,1, 11.8,1,1, -3.346, 10541.078, 227.657, 52632.036 20/12/30,11:23:43,09,10,1, 11.8,1,1, -3.346, 10541.077, 227.674, 52632.101 20/12/30,11:23:43,10,10,1, 11.8,1,1, -3.346, 10541.071, 227.653, 52632.078 20/12/30,11:23:43,11,10,1, 11.8,1,1, -3.346, 10541.074, 227.635, 52632.037 20/12/30,11:23:43,12,10,1, 11.8,1,1, -3.346, 10541.066, 227.646, 52632.061 20/12/30,11:23:43,13,10,1, 11.8,1,1, -3.346, 10541.079, 227.655, 52632.036 20/12/30,11:23:43,14,10,1, 11.8,1,1, -3.346, 10541.072, 227.650, 52632.039 20/12/30,11:23:43,15,10,1, 11.8,1,1, -3.346, 10541.089, 227.654, 52632.015 20/12/30,11:23:43,16,10,1, 11.8,1,1, -3.346, 10541.093, 227.657, 52632.051 20/12/30,11:23:43,17,10,1, 11.8,1,1, -3.346, 10541.077, 227.656, 52632.050 20/12/30,11:23:43,18,10,1, 11.8,1,1, -3.346, 10541.109, 227.652, 52632.025 20/12/30,11:23:43,19,10,1, 11.8,1,1, -3.346, 10541.098, 227.651, 52632.046 20/12/30,11:23:44,00,10,1, 11.9,1,1, -3.350, 10541.096, 227.651, 52632.046 20/12/30,11:23:44,01,10,1, 11.9,1,1, -3.350, 10541.119, 227.648, 52632.082 20/12/30,11:23:44,02,10,1, 11.9,1,1, -3.350, 10541.136, 227.643, 52632.081 20/12/30,11:23:44,03,10,1, 11.9,1,1, -3.350, 10541.116, 227.647, 52632.043 20/12/30,11:23:44,04,10,1, 11.9,1,1, -3.350, 10541.110, 227.674, 52632.064 20/12/30,11:23:44,05,10,1, 11.9,1,1, -3.350, 10541.131, 227.667, 52632.059 20/12/30,11:23:44,06,10,1, 11.9,1,1, -3.350, 10541.124, 227.655, 52632.030 20/12/30,11:23:44,07,10,1, 11.9,1,1, -3.350, 10541.121, 227.658, 52632.050 20/12/30,11:23:44,08,10,1, 11.9,1,1, -3.350, 10541.130, 227.676, 52632.041 20/12/30,11:23:44,09,10,1, 11.9,1,1, -3.350, 10541.133, 227.672, 52632.079 20/12/30,11:23:44,10,10,1, 11.9,1,1, -3.350, 10541.127, 227.654, 52632.045 20/12/30,11:23:44,11,10,1, 11.9,1,1, -3.350, 10541.166, 227.657, 52632.054 20/12/30,11:23:44,12,10,1, 11.9,1,1, -3.350, 10541.150, 227.677, 52632.083 20/12/30,11:23:44,13,10,1, 11.9,1,1, -3.350, 10541.132, 227.663, 52632.077 20/12/30,11:23:44,14,10,1, 11.9,1,1, -3.350, 10541.157, 227.655, 52632.035 20/12/30,11:23:44,15,10,1, 11.9,1,1, -3.350, 10541.162, 227.661, 52632.088 20/12/30,11:23:44,16,10,1, 11.9,1,1, -3.350, 10541.158, 227.673, 52632.049 20/12/30,11:23:44,17,10,1, 11.9,1,1, -3.350, 10541.150, 227.669, 52632.099 20/12/30,11:23:44,18,10,1, 11.9,1,1, -3.350, 10541.168, 227.643, 52632.090 20/12/30,11:23:44,19,10,1, 11.9,1,1, -3.350, 10541.146, 227.668, 52632.042 20/12/30,11:23:45,00,10,1, 11.8,1,1, -3.347, 10541.146, 227.668, 52632.042 20/12/30,11:23:45,01,10,1, 11.8,1,1, -3.347, 10541.155, 227.656, 52632.070 20/12/30,11:23:45,02,10,1, 11.8,1,1, -3.347, 10541.169, 227.651, 52632.061 20/12/30,11:23:45,03,10,1, 11.8,1,1, -3.347, 10541.170, 227.668, 52632.222 20/12/30,11:23:45,04,10,1, 11.8,1,1, -3.347, 10541.172, 227.664, 52632.207 20/12/30,11:23:45,05,10,1, 11.8,1,1, -3.347, 10541.186, 227.682, 52632.173 20/12/30,11:23:45,06,10,1, 11.8,1,1, -3.347, 10541.183, 227.680, 52632.245 20/12/30,11:23:45,07,10,1, 11.8,1,1, -3.347, 10541.187, 227.682, 52632.250 20/12/30,11:23:45,08,10,1, 11.8,1,1, -3.347, 10541.198, 227.677, 52632.202 20/12/30,11:23:45,09,10,1, 11.8,1,1, -3.347, 10541.178, 227.684, 52632.382 20/12/30,11:23:45,10,10,1, 11.8,1,1, -3.347, 10541.181, 227.664, 52632.259 20/12/30,11:23:45,11,10,1, 11.8,1,1, -3.347, 10541.204, 227.654, 52632.234 20/12/30,11:23:45,12,10,1, 11.8,1,1, -3.347, 10541.209, 227.673, 52632.248 20/12/30,11:23:45,13,10,1, 11.8,1,1, -3.347, 10541.206, 227.696, 52632.251 20/12/30,11:23:45,14,10,1, 11.8,1,1, -3.347, 10541.222, 227.684, 52632.273 20/12/30,11:23:45,15,10,1, 11.8,1,1, -3.347, 10541.191, 227.668, 52632.219 20/12/30,11:23:45,16,10,1, 11.8,1,1, -3.347, 10541.201, 227.697, 52632.211 20/12/30,11:23:45,17,10,1, 11.8,1,1, -3.347, 10541.222, 227.655, 52632.217 20/12/30,11:23:45,18,10,1, 11.8,1,1, -3.347, 10541.228, 227.681, 52632.236 20/12/30,11:23:45,19,10,1, 11.8,1,1, -3.347, 10541.230, 227.675, 52632.234 20/12/30,11:23:46,00,10,1, 11.9,1,1, -3.349, 10541.229, 227.675, 52632.234 20/12/30,11:23:46,01,10,1, 11.9,1,1, -3.349, 10541.233, 227.686, 52632.310 20/12/30,11:23:46,02,10,1, 11.9,1,1, -3.349, 10541.223, 227.651, 52632.281 20/12/30,11:23:46,03,10,1, 11.9,1,1, -3.349, 10541.231, 227.676, 52632.225 20/12/30,11:23:46,04,10,1, 11.9,1,1, -3.349, 10541.213, 227.700, 52632.372 20/12/30,11:23:46,05,10,1, 11.9,1,1, -3.349, 10541.219, 227.662, 52632.168 20/12/30,11:23:46,06,10,1, 11.9,1,1, -3.349, 10541.232, 227.662, 52632.200 20/12/30,11:23:46,07,10,1, 11.9,1,1, -3.349, 10541.226, 227.676, 52632.190 20/12/30,11:23:46,08,10,1, 11.9,1,1, -3.349, 10541.234, 227.635, 52632.253 20/12/30,11:23:46,09,10,1, 11.9,1,1, -3.349, 10541.225, 227.686, 52632.255 20/12/30,11:23:46,10,10,1, 11.9,1,1, -3.349, 10541.231, 227.652, 52632.254 20/12/30,11:23:46,11,10,1, 11.9,1,1, -3.349, 10541.237, 227.671, 52632.236 20/12/30,11:23:46,12,10,1, 11.9,1,1, -3.349, 10541.224, 227.668, 52632.267 20/12/30,11:23:46,13,10,1, 11.9,1,1, -3.349, 10541.246, 227.668, 52632.233 20/12/30,11:23:46,14,10,1, 11.9,1,1, -3.349, 10541.247, 227.676, 52632.243 20/12/30,11:23:46,15,10,1, 11.9,1,1, -3.349, 10541.234, 227.662, 52632.234 20/12/30,11:23:46,16,10,1, 11.9,1,1, -3.349, 10541.249, 227.652, 52632.269 20/12/30,11:23:46,17,10,1, 11.9,1,1, -3.349, 10541.231, 227.680, 52632.212 20/12/30,11:23:46,18,10,1, 11.9,1,1, -3.349, 10541.253, 227.674, 52632.237 20/12/30,11:23:46,19,10,1, 11.9,1,1, -3.349, 10541.232, 227.679, 52632.205 20/12/30,11:23:47,00,10,1, 11.8,1,1, -3.344, 10541.229, 227.679, 52632.205 20/12/30,11:23:47,01,10,1, 11.8,1,1, -3.344, 10541.254, 227.681, 52632.230 20/12/30,11:23:47,02,10,1, 11.8,1,1, -3.344, 10541.242, 227.695, 52632.296 20/12/30,11:23:47,03,10,1, 11.8,1,1, -3.344, 10541.274, 227.665, 52632.209 20/12/30,11:23:47,04,10,1, 11.8,1,1, -3.344, 10541.268, 227.652, 52632.255 20/12/30,11:23:47,05,10,1, 11.8,1,1, -3.344, 10541.262, 227.658, 52632.251 20/12/30,11:23:47,06,10,1, 11.8,1,1, -3.344, 10541.250, 227.638, 52632.245 20/12/30,11:23:47,07,10,1, 11.8,1,1, -3.344, 10541.288, 227.681, 52632.282 20/12/30,11:23:47,08,10,1, 11.8,1,1, -3.344, 10541.245, 227.656, 52632.251 20/12/30,11:23:47,09,10,1, 11.8,1,1, -3.344, 10541.259, 227.654, 52632.265 20/12/30,11:23:47,10,10,1, 11.8,1,1, -3.344, 10541.274, 227.676, 52632.237 20/12/30,11:23:47,11,10,1, 11.8,1,1, -3.344, 10541.280, 227.662, 52632.222 20/12/30,11:23:47,12,10,1, 11.8,1,1, -3.344, 10541.260, 227.672, 52632.288 20/12/30,11:23:47,13,10,1, 11.8,1,1, -3.344, 10541.280, 227.682, 52632.250 20/12/30,11:23:47,14,10,1, 11.8,1,1, -3.344, 10541.280, 227.678, 52632.274 20/12/30,11:23:47,15,10,1, 11.8,1,1, -3.344, 10541.287, 227.669, 52632.251 20/12/30,11:23:47,16,10,1, 11.8,1,1, -3.344, 10541.299, 227.663, 52632.278 20/12/30,11:23:47,17,10,1, 11.8,1,1, -3.344, 10541.289, 227.659, 52632.263 20/12/30,11:23:47,18,10,1, 11.8,1,1, -3.344, 10541.269, 227.656, 52632.271 20/12/30,11:23:47,19,10,1, 11.8,1,1, -3.344, 10541.255, 227.643, 52632.261 20/12/30,11:23:48,00,10,1, 11.9,1,1, -3.350, 10541.254, 227.643, 52632.261 20/12/30,11:23:48,01,10,1, 11.9,1,1, -3.350, 10541.293, 227.649, 52632.283 20/12/30,11:23:48,02,10,1, 11.9,1,1, -3.350, 10541.292, 227.635, 52632.291 20/12/30,11:23:48,03,10,1, 11.9,1,1, -3.350, 10541.282, 227.655, 52632.265 20/12/30,11:23:48,04,10,1, 11.9,1,1, -3.350, 10541.313, 227.662, 52632.276 20/12/30,11:23:48,05,10,1, 11.9,1,1, -3.350, 10541.333, 227.668, 52632.283 20/12/30,11:23:48,06,10,1, 11.9,1,1, -3.350, 10541.312, 227.646, 52632.290 20/12/30,11:23:48,07,10,1, 11.9,1,1, -3.350, 10541.313, 227.666, 52632.275 20/12/30,11:23:48,08,10,1, 11.9,1,1, -3.350, 10541.287, 227.667, 52632.256 20/12/30,11:23:48,09,10,1, 11.9,1,1, -3.350, 10541.292, 227.658, 52632.264 20/12/30,11:23:48,10,10,1, 11.9,1,1, -3.350, 10541.312, 227.676, 52632.297 20/12/30,11:23:48,11,10,1, 11.9,1,1, -3.350, 10541.341, 227.663, 52632.270 20/12/30,11:23:48,12,10,1, 11.9,1,1, -3.350, 10541.330, 227.672, 52632.281 20/12/30,11:23:48,13,10,1, 11.9,1,1, -3.350, 10541.306, 227.656, 52632.300 20/12/30,11:23:48,14,10,1, 11.9,1,1, -3.350, 10541.344, 227.651, 52632.314 20/12/30,11:23:48,15,10,1, 11.9,1,1, -3.350, 10541.329, 227.672, 52632.279 20/12/30,11:23:48,16,10,1, 11.9,1,1, -3.350, 10541.324, 227.649, 52632.288 20/12/30,11:23:48,17,10,1, 11.9,1,1, -3.350, 10541.289, 227.684, 52632.481 20/12/30,11:23:48,18,10,1, 11.9,1,1, -3.350, 10541.326, 227.677, 52632.339 20/12/30,11:23:48,19,10,1, 11.9,1,1, -3.350, 10541.326, 227.673, 52632.344 20/12/30,11:23:49,00,10,1, 11.8,1,1, -3.349, 10541.321, 227.673, 52632.344 20/12/30,11:23:49,01,10,1, 11.8,1,1, -3.349, 10541.320, 227.635, 52632.299 20/12/30,11:23:49,02,10,1, 11.8,1,1, -3.349, 10541.334, 227.624, 52632.275 20/12/30,11:23:49,03,10,1, 11.8,1,1, -3.349, 10541.347, 227.687, 52632.279 20/12/30,11:23:49,04,10,1, 11.8,1,1, -3.349, 10541.335, 227.651, 52632.172 20/12/30,11:23:49,05,10,1, 11.8,1,1, -3.349, 10541.338, 227.667, 52632.305 20/12/30,11:23:49,06,10,1, 11.8,1,1, -3.349, 10541.341, 227.651, 52632.292 20/12/30,11:23:49,07,10,1, 11.8,1,1, -3.349, 10541.344, 227.645, 52632.308 20/12/30,11:23:49,08,10,1, 11.8,1,1, -3.349, 10541.330, 227.656, 52632.284 20/12/30,11:23:49,09,10,1, 11.8,1,1, -3.349, 10541.354, 227.660, 52632.298 20/12/30,11:23:49,10,10,1, 11.8,1,1, -3.349, 10541.357, 227.679, 52632.293 20/12/30,11:23:49,11,10,1, 11.8,1,1, -3.349, 10541.349, 227.637, 52632.248 20/12/30,11:23:49,12,10,1, 11.8,1,1, -3.349, 10541.356, 227.649, 52632.253 20/12/30,11:23:49,13,10,1, 11.8,1,1, -3.349, 10541.379, 227.674, 52632.307 20/12/30,11:23:49,14,10,1, 11.8,1,1, -3.349, 10541.362, 227.664, 52632.278 20/12/30,11:23:49,15,10,1, 11.8,1,1, -3.349, 10541.358, 227.655, 52632.294 20/12/30,11:23:49,16,10,1, 11.8,1,1, -3.349, 10541.331, 227.675, 52632.449 20/12/30,11:23:49,17,10,1, 11.8,1,1, -3.349, 10541.335, 227.666, 52632.299 20/12/30,11:23:49,18,10,1, 11.8,1,1, -3.349, 10541.333, 227.655, 52632.294 20/12/30,11:23:49,19,10,1, 11.8,1,1, -3.349, 10541.353, 227.668, 52632.265 20/12/30,11:23:50,00,10,1, 11.8,1,1, -3.345, 10541.346, 227.668, 52632.265 20/12/30,11:23:50,01,10,1, 11.8,1,1, -3.345, 10541.376, 227.667, 52632.283 20/12/30,11:23:50,02,10,1, 11.8,1,1, -3.345, 10541.367, 227.654, 52632.302 20/12/30,11:23:50,03,10,1, 11.8,1,1, -3.345, 10541.369, 227.633, 52632.146 20/12/30,11:23:50,04,10,1, 11.8,1,1, -3.345, 10541.406, 227.645, 52632.151 20/12/30,11:23:50,05,10,1, 11.8,1,1, -3.345, 10541.406, 227.647, 52632.126 20/12/30,11:23:50,06,10,1, 11.8,1,1, -3.345, 10541.380, 227.633, 52632.125 20/12/30,11:23:50,07,10,1, 11.8,1,1, -3.345, 10541.383, 227.638, 52632.106 20/12/30,11:23:50,08,10,1, 11.8,1,1, -3.345, 10541.360, 227.636, 52632.133 20/12/30,11:23:50,09,10,1, 11.8,1,1, -3.345, 10541.350, 227.590, 52632.103 20/12/30,11:23:50,10,10,1, 11.8,1,1, -3.345, 10541.354, 227.615, 52632.112 20/12/30,11:23:50,11,10,1, 11.8,1,1, -3.345, 10541.369, 227.633, 52632.115 20/12/30,11:23:50,12,10,1, 11.8,1,1, -3.345, 10541.369, 227.648, 52632.139 20/12/30,11:23:50,13,10,1, 11.8,1,1, -3.345, 10541.372, 227.646, 52632.119 20/12/30,11:23:50,14,10,1, 11.8,1,1, -3.345, 10541.376, 227.649, 52632.136 20/12/30,11:23:50,15,10,1, 11.8,1,1, -3.345, 10541.359, 227.632, 52632.107 20/12/30,11:23:50,16,10,1, 11.8,1,1, -3.345, 10541.397, 227.646, 52632.126 20/12/30,11:23:50,17,10,1, 11.8,1,1, -3.345, 10541.369, 227.622, 52632.142 20/12/30,11:23:50,18,10,1, 11.8,1,1, -3.345, 10541.362, 227.632, 52632.163 20/12/30,11:23:50,19,10,1, 11.8,1,1, -3.345, 10541.366, 227.623, 52632.128 20/12/30,11:23:51,00,10,1, 11.8,1,1, -3.347, 10541.363, 227.623, 52632.128 20/12/30,11:23:51,01,10,1, 11.8,1,1, -3.347, 10541.377, 227.612, 52632.140 20/12/30,11:23:51,02,10,1, 11.8,1,1, -3.347, 10541.395, 227.610, 52632.081 20/12/30,11:23:51,03,10,1, 11.8,1,1, -3.347, 10541.380, 227.632, 52632.119 20/12/30,11:23:51,04,10,1, 11.8,1,1, -3.347, 10541.382, 227.617, 52632.113 20/12/30,11:23:51,05,10,1, 11.8,1,1, -3.347, 10541.389, 227.625, 52632.188 20/12/30,11:23:51,06,10,1, 11.8,1,1, -3.347, 10541.386, 227.624, 52632.167 20/12/30,11:23:51,07,10,1, 11.8,1,1, -3.347, 10541.381, 227.638, 52632.149 20/12/30,11:23:51,08,10,1, 11.8,1,1, -3.347, 10541.369, 227.610, 52632.131 20/12/30,11:23:51,09,10,1, 11.8,1,1, -3.347, 10541.374, 227.610, 52632.167 20/12/30,11:23:51,10,10,1, 11.8,1,1, -3.347, 10541.372, 227.605, 52632.139 20/12/30,11:23:51,11,10,1, 11.8,1,1, -3.347, 10541.389, 227.605, 52632.173 20/12/30,11:23:51,12,10,1, 11.8,1,1, -3.347, 10541.390, 227.595, 52632.136 20/12/30,11:23:51,13,10,1, 11.8,1,1, -3.347, 10541.404, 227.608, 52632.158 20/12/30,11:23:51,14,10,1, 11.8,1,1, -3.347, 10541.374, 227.603, 52632.118 20/12/30,11:23:51,15,10,1, 11.8,1,1, -3.347, 10541.367, 227.601, 52632.161 20/12/30,11:23:51,16,10,1, 11.8,1,1, -3.347, 10541.396, 227.604, 52632.145 20/12/30,11:23:51,17,10,1, 11.8,1,1, -3.347, 10541.379, 227.591, 52632.158 20/12/30,11:23:51,18,10,1, 11.8,1,1, -3.347, 10541.379, 227.639, 52632.139 20/12/30,11:23:51,19,10,1, 11.8,1,1, -3.347, 10541.371, 227.634, 52632.143 20/12/30,11:23:52,00,10,1, 11.8,1,1, -3.351, 10541.371, 227.634, 52632.143 20/12/30,11:23:52,01,10,1, 11.8,1,1, -3.351, 10541.339, 227.617, 52632.270 20/12/30,11:23:52,02,10,1, 11.8,1,1, -3.351, 10541.394, 227.594, 52632.149 20/12/30,11:23:52,03,10,1, 11.8,1,1, -3.351, 10541.357, 227.600, 52632.123 20/12/30,11:23:52,04,10,1, 11.8,1,1, -3.351, 10541.367, 227.610, 52632.136 20/12/30,11:23:52,05,10,1, 11.8,1,1, -3.351, 10541.378, 227.593, 52632.132 20/12/30,11:23:52,06,10,1, 11.8,1,1, -3.351, 10541.384, 227.595, 52632.178 20/12/30,11:23:52,07,10,1, 11.8,1,1, -3.351, 10541.389, 227.636, 52632.186 20/12/30,11:23:52,08,10,1, 11.8,1,1, -3.351, 10541.366, 227.584, 52632.129 20/12/30,11:23:52,09,10,1, 11.8,1,1, -3.351, 10541.364, 227.621, 52632.173 20/12/30,11:23:52,10,10,1, 11.8,1,1, -3.351, 10541.384, 227.612, 52632.139 20/12/30,11:23:52,11,10,1, 11.8,1,1, -3.351, 10541.369, 227.591, 52631.934 20/12/30,11:23:52,12,10,1, 11.8,1,1, -3.351, 10541.335, 227.602, 52632.245 20/12/30,11:23:52,13,10,1, 11.8,1,1, -3.351, 10541.363, 227.627, 52632.200 20/12/30,11:23:52,14,10,1, 11.8,1,1, -3.351, 10541.366, 227.623, 52632.176 20/12/30,11:23:52,15,10,1, 11.8,1,1, -3.351, 10541.357, 227.640, 52632.205 20/12/30,11:23:52,16,10,1, 11.8,1,1, -3.351, 10541.363, 227.629, 52632.145 20/12/30,11:23:52,17,10,1, 11.8,1,1, -3.351, 10541.380, 227.622, 52632.165 20/12/30,11:23:52,18,10,1, 11.8,1,1, -3.351, 10541.367, 227.623, 52632.147 20/12/30,11:23:52,19,10,1, 11.8,1,1, -3.351, 10541.341, 227.629, 52632.134 20/12/30,11:23:53,00,10,1, 11.9,1,1, -3.350, 10541.338, 227.629, 52632.134 20/12/30,11:23:53,01,10,1, 11.9,1,1, -3.350, 10541.350, 227.646, 52632.149 20/12/30,11:23:53,02,10,1, 11.9,1,1, -3.350, 10541.353, 227.612, 52632.154 20/12/30,11:23:53,03,10,1, 11.9,1,1, -3.350, 10541.343, 227.632, 52632.116 20/12/30,11:23:53,04,10,1, 11.9,1,1, -3.350, 10541.346, 227.636, 52632.151 20/12/30,11:23:53,05,10,1, 11.9,1,1, -3.350, 10541.334, 227.611, 52632.159 20/12/30,11:23:53,06,10,1, 11.9,1,1, -3.350, 10541.334, 227.610, 52632.147 20/12/30,11:23:53,07,10,1, 11.9,1,1, -3.350, 10541.361, 227.619, 52632.175 20/12/30,11:23:53,08,10,1, 11.9,1,1, -3.350, 10541.352, 227.592, 52632.160 20/12/30,11:23:53,09,10,1, 11.9,1,1, -3.350, 10541.337, 227.637, 52632.182 20/12/30,11:23:53,10,10,1, 11.9,1,1, -3.350, 10541.331, 227.632, 52632.158 20/12/30,11:23:53,11,10,1, 11.9,1,1, -3.350, 10541.326, 227.627, 52632.129 20/12/30,11:23:53,12,10,1, 11.9,1,1, -3.350, 10541.328, 227.624, 52632.176 20/12/30,11:23:53,13,10,1, 11.9,1,1, -3.350, 10541.341, 227.624, 52632.150 20/12/30,11:23:53,14,10,1, 11.9,1,1, -3.350, 10541.308, 227.649, 52632.129 20/12/30,11:23:53,15,10,1, 11.9,1,1, -3.350, 10541.326, 227.661, 52632.160 20/12/30,11:23:53,16,10,1, 11.9,1,1, -3.350, 10541.344, 227.634, 52632.160 20/12/30,11:23:53,17,10,1, 11.9,1,1, -3.350, 10541.339, 227.645, 52632.154 20/12/30,11:23:53,18,10,1, 11.9,1,1, -3.350, 10541.321, 227.637, 52632.141 20/12/30,11:23:53,19,10,1, 11.9,1,1, -3.350, 10541.315, 227.640, 52632.138 20/12/30,11:23:54,00,10,1, 11.9,1,1, -3.354, 10541.313, 227.640, 52632.138 20/12/30,11:23:54,01,10,1, 11.9,1,1, -3.354, 10541.332, 227.648, 52632.205 20/12/30,11:23:54,02,10,1, 11.9,1,1, -3.354, 10541.339, 227.618, 52632.139 20/12/30,11:23:54,03,10,1, 11.9,1,1, -3.354, 10541.326, 227.632, 52632.151 20/12/30,11:23:54,04,10,1, 11.9,1,1, -3.354, 10541.336, 227.641, 52632.157 20/12/30,11:23:54,05,10,1, 11.9,1,1, -3.354, 10541.318, 227.627, 52632.008 20/12/30,11:23:54,06,10,1, 11.9,1,1, -3.354, 10541.327, 227.642, 52632.229 20/12/30,11:23:54,07,10,1, 11.9,1,1, -3.354, 10541.344, 227.636, 52632.188 20/12/30,11:23:54,08,10,1, 11.9,1,1, -3.354, 10541.301, 227.651, 52632.179 20/12/30,11:23:54,09,10,1, 11.9,1,1, -3.354, 10541.317, 227.635, 52632.209 20/12/30,11:23:54,10,10,1, 11.9,1,1, -3.354, 10541.302, 227.639, 52632.159 20/12/30,11:23:54,11,10,1, 11.9,1,1, -3.354, 10541.311, 227.657, 52632.209 20/12/30,11:23:54,12,10,1, 11.9,1,1, -3.354, 10541.279, 227.640, 52632.233 20/12/30,11:23:54,13,10,1, 11.9,1,1, -3.354, 10541.287, 227.624, 52632.169 20/12/30,11:23:54,14,10,1, 11.9,1,1, -3.354, 10541.289, 227.665, 52632.171 20/12/30,11:23:54,15,10,1, 11.9,1,1, -3.354, 10541.290, 227.657, 52632.191 20/12/30,11:23:54,16,10,1, 11.9,1,1, -3.354, 10541.267, 227.677, 52632.277 20/12/30,11:23:54,17,10,1, 11.9,1,1, -3.354, 10541.315, 227.663, 52632.142 20/12/30,11:23:54,18,10,1, 11.9,1,1, -3.354, 10541.302, 227.658, 52632.203 20/12/30,11:23:54,19,10,1, 11.9,1,1, -3.354, 10541.267, 227.645, 52632.156 20/12/30,11:23:55,00,10,1, 11.9,1,1, -3.349, 10541.263, 227.645, 52632.156 20/12/30,11:23:55,01,10,1, 11.9,1,1, -3.349, 10541.250, 227.647, 52632.164 20/12/30,11:23:55,02,10,1, 11.9,1,1, -3.349, 10541.257, 227.654, 52632.177 20/12/30,11:23:55,03,10,1, 11.9,1,1, -3.349, 10541.258, 227.667, 52632.183 20/12/30,11:23:55,04,10,1, 11.9,1,1, -3.349, 10541.278, 227.657, 52632.195 20/12/30,11:23:55,05,10,1, 11.9,1,1, -3.349, 10541.242, 227.695, 52632.144 20/12/30,11:23:55,06,10,1, 11.9,1,1, -3.349, 10541.272, 227.677, 52632.139 20/12/30,11:23:55,07,10,1, 11.9,1,1, -3.349, 10541.226, 227.684, 52632.176 20/12/30,11:23:55,08,10,1, 11.9,1,1, -3.349, 10541.236, 227.659, 52632.202 20/12/30,11:23:55,09,10,1, 11.9,1,1, -3.349, 10541.246, 227.682, 52632.234 20/12/30,11:23:55,10,10,1, 11.9,1,1, -3.349, 10541.256, 227.662, 52632.174 20/12/30,11:23:55,11,10,1, 11.9,1,1, -3.349, 10541.251, 227.678, 52632.196 20/12/30,11:23:55,12,10,1, 11.9,1,1, -3.349, 10541.236, 227.681, 52632.212 20/12/30,11:23:55,13,10,1, 11.9,1,1, -3.349, 10541.236, 227.673, 52632.230 20/12/30,11:23:55,14,10,1, 11.9,1,1, -3.349, 10541.225, 227.716, 52632.228 20/12/30,11:23:55,15,10,1, 11.9,1,1, -3.349, 10541.230, 227.684, 52632.183 20/12/30,11:23:55,16,10,1, 11.9,1,1, -3.349, 10541.205, 227.669, 52632.197 20/12/30,11:23:55,17,10,1, 11.9,1,1, -3.349, 10541.201, 227.688, 52632.184 20/12/30,11:23:55,18,10,1, 11.9,1,1, -3.349, 10541.216, 227.667, 52632.189 20/12/30,11:23:55,19,10,1, 11.9,1,1, -3.349, 10541.212, 227.679, 52632.212 20/12/30,11:23:56,00,10,1, 11.8,1,1, -3.349, 10541.204, 227.679, 52632.212 20/12/30,11:23:56,01,10,1, 11.8,1,1, -3.349, 10541.208, 227.686, 52632.199 20/12/30,11:23:56,02,10,1, 11.8,1,1, -3.349, 10541.217, 227.676, 52632.206 20/12/30,11:23:56,03,10,1, 11.8,1,1, -3.349, 10541.177, 227.690, 52632.236 20/12/30,11:23:56,04,10,1, 11.8,1,1, -3.349, 10541.203, 227.700, 52632.197 20/12/30,11:23:56,05,10,1, 11.8,1,1, -3.349, 10541.209, 227.693, 52632.211 20/12/30,11:23:56,06,10,1, 11.8,1,1, -3.349, 10541.185, 227.702, 52632.252 20/12/30,11:23:56,07,10,1, 11.8,1,1, -3.349, 10541.196, 227.670, 52631.944 20/12/30,11:23:56,08,10,1, 11.8,1,1, -3.349, 10541.144, 227.700, 52632.259 20/12/30,11:23:56,09,10,1, 11.8,1,1, -3.349, 10541.146, 227.712, 52632.285 20/12/30,11:23:56,10,10,1, 11.8,1,1, -3.349, 10541.178, 227.711, 52632.264 20/12/30,11:23:56,11,10,1, 11.8,1,1, -3.349, 10541.164, 227.704, 52632.224 20/12/30,11:23:56,12,10,1, 11.8,1,1, -3.349, 10541.194, 227.710, 52632.263 20/12/30,11:23:56,13,10,1, 11.8,1,1, -3.349, 10541.148, 227.707, 52632.216 20/12/30,11:23:56,14,10,1, 11.8,1,1, -3.349, 10541.131, 227.679, 52632.227 20/12/30,11:23:56,15,10,1, 11.8,1,1, -3.349, 10541.174, 227.719, 52632.228 20/12/30,11:23:56,16,10,1, 11.8,1,1, -3.349, 10541.157, 227.713, 52632.232 20/12/30,11:23:56,17,10,1, 11.8,1,1, -3.349, 10541.148, 227.709, 52632.216 20/12/30,11:23:56,18,10,1, 11.8,1,1, -3.349, 10541.139, 227.717, 52632.199 20/12/30,11:23:56,19,10,1, 11.8,1,1, -3.349, 10541.140, 227.708, 52632.247 20/12/30,11:23:57,00,10,1, 11.9,1,1, -3.348, 10541.137, 227.708, 52632.247 20/12/30,11:23:57,01,10,1, 11.9,1,1, -3.348, 10541.142, 227.721, 52632.233 20/12/30,11:23:57,02,10,1, 11.9,1,1, -3.348, 10541.141, 227.729, 52632.214 20/12/30,11:23:57,03,10,1, 11.9,1,1, -3.348, 10541.130, 227.731, 52632.249 20/12/30,11:23:57,04,10,1, 11.9,1,1, -3.348, 10541.136, 227.741, 52632.235 20/12/30,11:23:57,05,10,1, 11.9,1,1, -3.348, 10541.128, 227.729, 52632.239 20/12/30,11:23:57,06,10,1, 11.9,1,1, -3.348, 10541.126, 227.735, 52632.221 20/12/30,11:23:57,07,10,1, 11.9,1,1, -3.348, 10541.117, 227.743, 52632.227 20/12/30,11:23:57,08,10,1, 11.9,1,1, -3.348, 10541.118, 227.753, 52632.258 20/12/30,11:23:57,09,10,1, 11.9,1,1, -3.348, 10541.117, 227.753, 52632.243 20/12/30,11:23:57,10,10,1, 11.9,1,1, -3.348, 10541.103, 227.759, 52632.255 20/12/30,11:23:57,11,10,1, 11.9,1,1, -3.348, 10541.111, 227.747, 52632.271 20/12/30,11:23:57,12,10,1, 11.9,1,1, -3.348, 10541.112, 227.757, 52632.266 20/12/30,11:23:57,13,10,1, 11.9,1,1, -3.348, 10541.083, 227.753, 52632.225 20/12/30,11:23:57,14,10,1, 11.9,1,1, -3.348, 10541.077, 227.746, 52632.255 20/12/30,11:23:57,15,10,1, 11.9,1,1, -3.348, 10541.085, 227.751, 52632.255 20/12/30,11:23:57,16,10,1, 11.9,1,1, -3.348, 10541.074, 227.758, 52632.268 20/12/30,11:23:57,17,10,1, 11.9,1,1, -3.348, 10541.062, 227.749, 52632.256 20/12/30,11:23:57,18,10,1, 11.9,1,1, -3.348, 10541.074, 227.749, 52632.259 20/12/30,11:23:57,19,10,1, 11.9,1,1, -3.348, 10541.088, 227.751, 52632.256 20/12/30,11:23:58,00,10,1, 11.9,1,1, -3.350, 10541.087, 227.751, 52632.256 20/12/30,11:23:58,01,10,1, 11.9,1,1, -3.350, 10541.051, 227.768, 52632.273 20/12/30,11:23:58,02,10,1, 11.9,1,1, -3.350, 10541.067, 227.790, 52632.259 20/12/30,11:23:58,03,10,1, 11.9,1,1, -3.350, 10541.045, 227.822, 52632.301 20/12/30,11:23:58,04,10,1, 11.9,1,1, -3.350, 10541.063, 227.791, 52632.290 20/12/30,11:23:58,05,10,1, 11.9,1,1, -3.350, 10541.039, 227.792, 52632.308 20/12/30,11:23:58,06,10,1, 11.9,1,1, -3.350, 10541.022, 227.782, 52632.262 20/12/30,11:23:58,07,10,1, 11.9,1,1, -3.350, 10541.028, 227.779, 52632.290 20/12/30,11:23:58,08,10,1, 11.9,1,1, -3.350, 10541.044, 227.806, 52632.243 20/12/30,11:23:58,09,10,1, 11.9,1,1, -3.350, 10541.026, 227.815, 52632.272 20/12/30,11:23:58,10,10,1, 11.9,1,1, -3.350, 10541.017, 227.818, 52632.267 20/12/30,11:23:58,11,10,1, 11.9,1,1, -3.350, 10540.996, 227.824, 52632.262 20/12/30,11:23:58,12,10,1, 11.9,1,1, -3.350, 10540.983, 227.798, 52632.225 20/12/30,11:23:58,13,10,1, 11.9,1,1, -3.350, 10540.982, 227.821, 52632.263 20/12/30,11:23:58,14,10,1, 11.9,1,1, -3.350, 10540.987, 227.826, 52632.259 20/12/30,11:23:58,15,10,1, 11.9,1,1, -3.350, 10540.962, 227.837, 52632.252 20/12/30,11:23:58,16,10,1, 11.9,1,1, -3.350, 10540.997, 227.818, 52632.260 20/12/30,11:23:58,17,10,1, 11.9,1,1, -3.350, 10540.972, 227.826, 52632.304 20/12/30,11:23:58,18,10,1, 11.9,1,1, -3.350, 10540.962, 227.822, 52632.246 20/12/30,11:23:58,19,10,1, 11.9,1,1, -3.350, 10540.957, 227.844, 52632.262 20/12/30,11:23:59,00,10,1, 11.8,1,1, -3.348, 10540.954, 227.844, 52632.262 20/12/30,11:23:59,01,10,1, 11.8,1,1, -3.348, 10540.959, 227.854, 52632.248 20/12/30,11:23:59,02,10,1, 11.8,1,1, -3.348, 10540.946, 227.846, 52632.240 20/12/30,11:23:59,03,10,1, 11.8,1,1, -3.348, 10540.942, 227.848, 52632.295 20/12/30,11:23:59,04,10,1, 11.8,1,1, -3.348, 10540.925, 227.853, 52632.264 20/12/30,11:23:59,05,10,1, 11.8,1,1, -3.348, 10540.945, 227.851, 52632.301 20/12/30,11:23:59,06,10,1, 11.8,1,1, -3.348, 10540.932, 227.866, 52632.289 20/12/30,11:23:59,07,10,1, 11.8,1,1, -3.348, 10540.925, 227.857, 52632.274 20/12/30,11:23:59,08,10,1, 11.8,1,1, -3.348, 10540.941, 227.879, 52632.306 20/12/30,11:23:59,09,10,1, 11.8,1,1, -3.348, 10540.902, 227.872, 52632.294 20/12/30,11:23:59,10,10,1, 11.8,1,1, -3.348, 10540.903, 227.857, 52632.246 20/12/30,11:23:59,11,10,1, 11.8,1,1, -3.348, 10540.880, 227.868, 52632.271 20/12/30,11:23:59,12,10,1, 11.8,1,1, -3.348, 10540.906, 227.888, 52632.265 20/12/30,11:23:59,13,10,1, 11.8,1,1, -3.348, 10540.884, 227.889, 52632.282 20/12/30,11:23:59,14,10,1, 11.8,1,1, -3.348, 10540.875, 227.902, 52632.286 20/12/30,11:23:59,15,10,1, 11.8,1,1, -3.348, 10540.889, 227.899, 52632.315 20/12/30,11:23:59,16,10,1, 11.8,1,1, -3.348, 10540.882, 227.892, 52632.268 20/12/30,11:23:59,17,10,1, 11.8,1,1, -3.348, 10540.869, 227.914, 52632.284 20/12/30,11:23:59,18,10,1, 11.8,1,1, -3.348, 10540.833, 227.885, 52632.184 20/12/30,11:23:59,19,10,1, 11.8,1,1, -3.348, 10540.905, 227.909, 52632.364 20/12/30,11:24:00,00,10,1, 11.8,1,1, -3.345, 10540.904, 227.909, 52632.364 20/12/30,11:24:00,01,10,1, 11.8,1,1, -3.345, 10540.865, 227.920, 52632.305 20/12/30,11:24:00,02,10,1, 11.8,1,1, -3.345, 10540.864, 227.931, 52632.329 20/12/30,11:24:00,03,10,1, 11.8,1,1, -3.345, 10540.842, 227.909, 52632.343 20/12/30,11:24:00,04,10,1, 11.8,1,1, -3.345, 10540.829, 227.913, 52632.306 20/12/30,11:24:00,05,10,1, 11.8,1,1, -3.345, 10540.835, 227.958, 52632.349 20/12/30,11:24:00,06,10,1, 11.8,1,1, -3.345, 10540.802, 227.957, 52632.320 20/12/30,11:24:00,07,10,1, 11.8,1,1, -3.345, 10540.809, 227.965, 52632.331 20/12/30,11:24:00,08,10,1, 11.8,1,1, -3.345, 10540.819, 227.956, 52632.359 20/12/30,11:24:00,09,10,1, 11.8,1,1, -3.345, 10540.848, 227.978, 52632.326 20/12/30,11:24:00,10,10,1, 11.8,1,1, -3.345, 10540.814, 227.948, 52632.352 20/12/30,11:24:00,11,10,1, 11.8,1,1, -3.345, 10540.803, 227.963, 52632.332 20/12/30,11:24:00,12,10,1, 11.8,1,1, -3.345, 10540.793, 227.980, 52632.338 20/12/30,11:24:00,13,10,1, 11.8,1,1, -3.345, 10540.783, 227.987, 52632.344 20/12/30,11:24:00,14,10,1, 11.8,1,1, -3.345, 10540.776, 228.003, 52632.331 20/12/30,11:24:00,15,10,1, 11.8,1,1, -3.345, 10540.767, 228.015, 52632.328 20/12/30,11:24:00,16,10,1, 11.8,1,1, -3.345, 10540.772, 228.024, 52632.313 20/12/30,11:24:00,17,10,1, 11.8,1,1, -3.345, 10540.774, 227.989, 52632.331 20/12/30,11:24:00,18,10,1, 11.8,1,1, -3.345, 10540.795, 227.999, 52632.201 20/12/30,11:24:00,19,10,1, 11.8,1,1, -3.345, 10540.766, 228.041, 52632.481 20/12/30,11:24:01,00,10,1, 11.8,1,1, -3.346, 10540.762, 228.041, 52632.481 20/12/30,11:24:01,01,10,1, 11.8,1,1, -3.346, 10540.800, 228.021, 52632.354 20/12/30,11:24:01,02,10,1, 11.8,1,1, -3.346, 10540.758, 228.031, 52632.318 20/12/30,11:24:01,03,10,1, 11.8,1,1, -3.346, 10540.727, 228.044, 52632.323 20/12/30,11:24:01,04,10,1, 11.8,1,1, -3.346, 10540.718, 228.083, 52632.324 20/12/30,11:24:01,05,10,1, 11.8,1,1, -3.346, 10540.703, 228.067, 52632.340 20/12/30,11:24:01,06,10,1, 11.8,1,1, -3.346, 10540.743, 228.060, 52632.341 20/12/30,11:24:01,07,10,1, 11.8,1,1, -3.346, 10540.695, 228.055, 52632.334 20/12/30,11:24:01,08,10,1, 11.8,1,1, -3.346, 10540.708, 228.077, 52632.354 20/12/30,11:24:01,09,10,1, 11.8,1,1, -3.346, 10540.680, 228.090, 52632.347 20/12/30,11:24:01,10,10,1, 11.8,1,1, -3.346, 10540.686, 228.107, 52632.329 20/12/30,11:24:01,11,10,1, 11.8,1,1, -3.346, 10540.697, 228.068, 52632.349 20/12/30,11:24:01,12,10,1, 11.8,1,1, -3.346, 10540.680, 228.081, 52632.331 20/12/30,11:24:01,13,10,1, 11.8,1,1, -3.346, 10540.671, 228.094, 52632.343 20/12/30,11:24:01,14,10,1, 11.8,1,1, -3.346, 10540.683, 228.106, 52632.396 20/12/30,11:24:01,15,10,1, 11.8,1,1, -3.346, 10540.662, 228.123, 52632.471 20/12/30,11:24:01,16,10,1, 11.8,1,1, -3.346, 10540.697, 228.099, 52632.308 20/12/30,11:24:01,17,10,1, 11.8,1,1, -3.346, 10540.683, 228.143, 52632.326 20/12/30,11:24:01,18,10,1, 11.8,1,1, -3.346, 10540.686, 228.120, 52632.347 20/12/30,11:24:01,19,10,1, 11.8,1,1, -3.346, 10540.661, 228.123, 52632.356 20/12/30,11:24:02,00,10,1, 11.8,1,1, -3.343, 10540.653, 228.123, 52632.356 20/12/30,11:24:02,01,10,1, 11.8,1,1, -3.343, 10540.645, 228.132, 52632.377 20/12/30,11:24:02,02,10,1, 11.8,1,1, -3.343, 10540.631, 228.137, 52632.374 20/12/30,11:24:02,03,10,1, 11.8,1,1, -3.343, 10540.615, 228.124, 52632.372 20/12/30,11:24:02,04,10,1, 11.8,1,1, -3.343, 10540.601, 228.157, 52632.366 20/12/30,11:24:02,05,10,1, 11.8,1,1, -3.343, 10540.615, 228.145, 52632.365 20/12/30,11:24:02,06,10,1, 11.8,1,1, -3.343, 10540.597, 228.164, 52632.356 20/12/30,11:24:02,07,10,1, 11.8,1,1, -3.343, 10540.621, 228.146, 52632.379 20/12/30,11:24:02,08,10,1, 11.8,1,1, -3.343, 10540.608, 228.159, 52632.337 20/12/30,11:24:02,09,10,1, 11.8,1,1, -3.343, 10540.583, 228.202, 52632.350 20/12/30,11:24:02,10,10,1, 11.8,1,1, -3.343, 10540.577, 228.194, 52632.352 20/12/30,11:24:02,11,10,1, 11.8,1,1, -3.343, 10540.569, 228.173, 52632.344 20/12/30,11:24:02,12,10,1, 11.8,1,1, -3.343, 10540.561, 228.173, 52632.347 20/12/30,11:24:02,13,10,1, 11.8,1,1, -3.343, 10540.583, 228.197, 52632.369 20/12/30,11:24:02,14,10,1, 11.8,1,1, -3.343, 10540.550, 228.220, 52632.403 20/12/30,11:24:02,15,10,1, 11.8,1,1, -3.343, 10540.547, 228.212, 52632.369 20/12/30,11:24:02,16,10,1, 11.8,1,1, -3.343, 10540.554, 228.220, 52632.389 20/12/30,11:24:02,17,10,1, 11.8,1,1, -3.343, 10540.557, 228.253, 52632.398 20/12/30,11:24:02,18,10,1, 11.8,1,1, -3.343, 10540.581, 228.246, 52632.412 20/12/30,11:24:02,19,10,1, 11.8,1,1, -3.343, 10540.557, 228.238, 52632.358 20/12/30,11:24:03,00,10,1, 11.8,1,1, -3.350, 10540.553, 228.238, 52632.358 20/12/30,11:24:03,01,10,1, 11.8,1,1, -3.350, 10540.522, 228.234, 52632.388 20/12/30,11:24:03,02,10,1, 11.8,1,1, -3.350, 10540.524, 228.222, 52632.360 20/12/30,11:24:03,03,10,1, 11.8,1,1, -3.350, 10540.529, 228.258, 52632.357 20/12/30,11:24:03,04,10,1, 11.8,1,1, -3.350, 10540.526, 228.255, 52632.377 20/12/30,11:24:03,05,10,1, 11.8,1,1, -3.350, 10540.535, 228.258, 52632.441 20/12/30,11:24:03,06,10,1, 11.8,1,1, -3.350, 10540.514, 228.269, 52632.422 20/12/30,11:24:03,07,10,1, 11.8,1,1, -3.350, 10540.504, 228.256, 52632.422 20/12/30,11:24:03,08,10,1, 11.8,1,1, -3.350, 10540.515, 228.290, 52632.373 20/12/30,11:24:03,09,10,1, 11.8,1,1, -3.350, 10540.514, 228.287, 52632.415 20/12/30,11:24:03,10,10,1, 11.8,1,1, -3.350, 10540.469, 228.305, 52632.374 20/12/30,11:24:03,11,10,1, 11.8,1,1, -3.350, 10540.474, 228.305, 52632.428 20/12/30,11:24:03,12,10,1, 11.8,1,1, -3.350, 10540.483, 228.314, 52632.367 20/12/30,11:24:03,13,10,1, 11.8,1,1, -3.350, 10540.474, 228.314, 52632.375 20/12/30,11:24:03,14,10,1, 11.8,1,1, -3.350, 10540.484, 228.312, 52632.385 20/12/30,11:24:03,15,10,1, 11.8,1,1, -3.350, 10540.492, 228.304, 52632.414 20/12/30,11:24:03,16,10,1, 11.8,1,1, -3.350, 10540.478, 228.345, 52632.364 20/12/30,11:24:03,17,10,1, 11.8,1,1, -3.350, 10540.494, 228.325, 52632.397 20/12/30,11:24:03,18,10,1, 11.8,1,1, -3.350, 10540.482, 228.338, 52632.402 20/12/30,11:24:03,19,10,1, 11.8,1,1, -3.350, 10540.483, 228.340, 52632.448 20/12/30,11:24:04,00,10,1, 11.9,1,1, -3.352, 10540.478, 228.340, 52632.448 20/12/30,11:24:04,01,10,1, 11.9,1,1, -3.352, 10540.466, 228.340, 52632.358 20/12/30,11:24:04,02,10,1, 11.9,1,1, -3.352, 10540.470, 228.359, 52632.404 20/12/30,11:24:04,03,10,1, 11.9,1,1, -3.352, 10540.478, 228.357, 52632.410 20/12/30,11:24:04,04,10,1, 11.9,1,1, -3.352, 10540.439, 228.352, 52632.364 20/12/30,11:24:04,05,10,1, 11.9,1,1, -3.352, 10540.458, 228.349, 52632.383 20/12/30,11:24:04,06,10,1, 11.9,1,1, -3.352, 10540.451, 228.343, 52632.384 20/12/30,11:24:04,07,10,1, 11.9,1,1, -3.352, 10540.434, 228.353, 52632.403 20/12/30,11:24:04,08,10,1, 11.9,1,1, -3.352, 10540.451, 228.361, 52632.395 20/12/30,11:24:04,09,10,1, 11.9,1,1, -3.352, 10540.409, 228.372, 52632.475 20/12/30,11:24:04,10,10,1, 11.9,1,1, -3.352, 10540.431, 228.364, 52632.381 20/12/30,11:24:04,11,10,1, 11.9,1,1, -3.352, 10540.438, 228.395, 52632.409 20/12/30,11:24:04,12,10,1, 11.9,1,1, -3.352, 10540.425, 228.403, 52632.470 20/12/30,11:24:04,13,10,1, 11.9,1,1, -3.352, 10540.428, 228.404, 52632.510 20/12/30,11:24:04,14,10,1, 11.9,1,1, -3.352, 10540.437, 228.408, 52632.397 20/12/30,11:24:04,15,10,1, 11.9,1,1, -3.352, 10540.433, 228.414, 52632.412 20/12/30,11:24:04,16,10,1, 11.9,1,1, -3.352, 10540.404, 228.389, 52632.385 20/12/30,11:24:04,17,10,1, 11.9,1,1, -3.352, 10540.396, 228.411, 52632.370 20/12/30,11:24:04,18,10,1, 11.9,1,1, -3.352, 10540.379, 228.394, 52632.429 20/12/30,11:24:04,19,10,1, 11.9,1,1, -3.352, 10540.394, 228.404, 52632.435 20/12/30,11:24:05,00,10,1, 11.8,1,1, -3.346, 10540.386, 228.404, 52632.435 20/12/30,11:24:05,01,10,1, 11.8,1,1, -3.346, 10540.381, 228.430, 52632.421 20/12/30,11:24:05,02,10,1, 11.8,1,1, -3.346, 10540.380, 228.408, 52632.404 20/12/30,11:24:05,03,10,1, 11.8,1,1, -3.346, 10540.376, 228.442, 52632.422 20/12/30,11:24:05,04,10,1, 11.8,1,1, -3.346, 10540.378, 228.443, 52632.441 20/12/30,11:24:05,05,10,1, 11.8,1,1, -3.346, 10540.381, 228.441, 52632.411 20/12/30,11:24:05,06,10,1, 11.8,1,1, -3.346, 10540.383, 228.432, 52632.378 20/12/30,11:24:05,07,10,1, 11.8,1,1, -3.346, 10540.383, 228.420, 52632.404 20/12/30,11:24:05,08,10,1, 11.8,1,1, -3.346, 10540.362, 228.448, 52632.416 20/12/30,11:24:05,09,10,1, 11.8,1,1, -3.346, 10540.364, 228.454, 52632.382 20/12/30,11:24:05,10,10,1, 11.8,1,1, -3.346, 10540.367, 228.442, 52632.413 20/12/30,11:24:05,11,10,1, 11.8,1,1, -3.346, 10540.359, 228.446, 52632.408 20/12/30,11:24:05,12,10,1, 11.8,1,1, -3.346, 10540.367, 228.463, 52632.428 20/12/30,11:24:05,13,10,1, 11.8,1,1, -3.346, 10540.360, 228.453, 52632.398 20/12/30,11:24:05,14,10,1, 11.8,1,1, -3.346, 10540.343, 228.486, 52632.401 20/12/30,11:24:05,15,10,1, 11.8,1,1, -3.346, 10540.336, 228.461, 52632.415 20/12/30,11:24:05,16,10,1, 11.8,1,1, -3.346, 10540.360, 228.464, 52632.415 20/12/30,11:24:05,17,10,1, 11.8,1,1, -3.346, 10540.342, 228.489, 52632.412 20/12/30,11:24:05,18,10,1, 11.8,1,1, -3.346, 10540.340, 228.473, 52632.428 20/12/30,11:24:05,19,10,1, 11.8,1,1, -3.346, 10540.335, 228.485, 52632.413 20/12/30,11:24:06,00,10,1, 11.8,1,1, -3.348, 10540.328, 228.485, 52632.413 20/12/30,11:24:06,01,10,1, 11.8,1,1, -3.348, 10540.356, 228.496, 52632.426 20/12/30,11:24:06,02,10,1, 11.8,1,1, -3.348, 10540.343, 228.483, 52632.384 20/12/30,11:24:06,03,10,1, 11.8,1,1, -3.348, 10540.333, 228.474, 52632.412 20/12/30,11:24:06,04,10,1, 11.8,1,1, -3.348, 10540.334, 228.492, 52632.378 20/12/30,11:24:06,05,10,1, 11.8,1,1, -3.348, 10540.357, 228.493, 52632.404 20/12/30,11:24:06,06,10,1, 11.8,1,1, -3.348, 10540.342, 228.507, 52632.395 20/12/30,11:24:06,07,10,1, 11.8,1,1, -3.348, 10540.325, 228.496, 52632.396 20/12/30,11:24:06,08,10,1, 11.8,1,1, -3.348, 10540.344, 228.531, 52632.417 20/12/30,11:24:06,09,10,1, 11.8,1,1, -3.348, 10540.355, 228.531, 52632.417 20/12/30,11:24:06,10,10,1, 11.8,1,1, -3.348, 10540.326, 228.496, 52632.403 20/12/30,11:24:06,11,10,1, 11.8,1,1, -3.348, 10540.332, 228.530, 52632.431 20/12/30,11:24:06,12,10,1, 11.8,1,1, -3.348, 10540.319, 228.499, 52632.430 20/12/30,11:24:06,13,10,1, 11.8,1,1, -3.348, 10540.362, 228.523, 52632.417 20/12/30,11:24:06,14,10,1, 11.8,1,1, -3.348, 10540.367, 228.508, 52632.432 20/12/30,11:24:06,15,10,1, 11.8,1,1, -3.348, 10540.346, 228.515, 52632.479 20/12/30,11:24:06,16,10,1, 11.8,1,1, -3.348, 10540.342, 228.531, 52632.438 20/12/30,11:24:06,17,10,1, 11.8,1,1, -3.348, 10540.329, 228.525, 52632.406 20/12/30,11:24:06,18,10,1, 11.8,1,1, -3.348, 10540.325, 228.532, 52632.405 20/12/30,11:24:06,19,10,1, 11.8,1,1, -3.348, 10540.333, 228.523, 52632.397 20/12/30,11:24:07,00,10,1, 11.8,1,1, -3.349, 10540.328, 228.523, 52632.397 20/12/30,11:24:07,01,10,1, 11.8,1,1, -3.349, 10540.322, 228.531, 52632.425 20/12/30,11:24:07,02,10,1, 11.8,1,1, -3.349, 10540.321, 228.542, 52632.420 20/12/30,11:24:07,03,10,1, 11.8,1,1, -3.349, 10540.324, 228.528, 52632.395 20/12/30,11:24:07,04,10,1, 11.8,1,1, -3.349, 10540.341, 228.586, 52632.422 20/12/30,11:24:07,05,10,1, 11.8,1,1, -3.349, 10540.324, 228.542, 52632.400 20/12/30,11:24:07,06,10,1, 11.8,1,1, -3.349, 10540.324, 228.577, 52632.414 20/12/30,11:24:07,07,10,1, 11.8,1,1, -3.349, 10540.315, 228.555, 52632.408 20/12/30,11:24:07,08,10,1, 11.8,1,1, -3.349, 10540.328, 228.553, 52632.443 20/12/30,11:24:07,09,10,1, 11.8,1,1, -3.349, 10540.294, 228.541, 52632.384 20/12/30,11:24:07,10,10,1, 11.8,1,1, -3.349, 10540.335, 228.536, 52632.438 20/12/30,11:24:07,11,10,1, 11.8,1,1, -3.349, 10540.324, 228.532, 52632.396 20/12/30,11:24:07,12,10,1, 11.8,1,1, -3.349, 10540.333, 228.542, 52632.425 20/12/30,11:24:07,13,10,1, 11.8,1,1, -3.349, 10540.334, 228.568, 52632.423 20/12/30,11:24:07,14,10,1, 11.8,1,1, -3.349, 10540.319, 228.565, 52632.399 20/12/30,11:24:07,15,10,1, 11.8,1,1, -3.349, 10540.336, 228.565, 52632.396 20/12/30,11:24:07,16,10,1, 11.8,1,1, -3.349, 10540.326, 228.564, 52632.410 20/12/30,11:24:07,17,10,1, 11.8,1,1, -3.349, 10540.313, 228.544, 52632.425 20/12/30,11:24:07,18,10,1, 11.8,1,1, -3.349, 10540.316, 228.560, 52632.385 20/12/30,11:24:07,19,10,1, 11.8,1,1, -3.349, 10540.325, 228.574, 52632.366 20/12/30,11:24:08,00,10,1, 11.9,1,1, -3.345, 10540.320, 228.574, 52632.366 20/12/30,11:24:08,01,10,1, 11.9,1,1, -3.345, 10540.334, 228.560, 52632.392 20/12/30,11:24:08,02,10,1, 11.9,1,1, -3.345, 10540.327, 228.541, 52632.376 20/12/30,11:24:08,03,10,1, 11.9,1,1, -3.345, 10540.298, 228.540, 52632.356 20/12/30,11:24:08,04,10,1, 11.9,1,1, -3.345, 10540.320, 228.567, 52632.360 20/12/30,11:24:08,05,10,1, 11.9,1,1, -3.345, 10540.335, 228.575, 52632.403 20/12/30,11:24:08,06,10,1, 11.9,1,1, -3.345, 10540.312, 228.551, 52632.388 20/12/30,11:24:08,07,10,1, 11.9,1,1, -3.345, 10540.331, 228.601, 52632.423 20/12/30,11:24:08,08,10,1, 11.9,1,1, -3.345, 10540.342, 228.568, 52632.435 20/12/30,11:24:08,09,10,1, 11.9,1,1, -3.345, 10540.351, 228.568, 52632.263 20/12/30,11:24:08,10,10,1, 11.9,1,1, -3.345, 10540.318, 228.573, 52632.418 20/12/30,11:24:08,11,10,1, 11.9,1,1, -3.345, 10540.301, 228.595, 52632.434 20/12/30,11:24:08,12,10,1, 11.9,1,1, -3.345, 10540.313, 228.563, 52632.499 20/12/30,11:24:08,13,10,1, 11.9,1,1, -3.345, 10540.339, 228.572, 52632.400 20/12/30,11:24:08,14,10,1, 11.9,1,1, -3.345, 10540.353, 228.581, 52632.416 20/12/30,11:24:08,15,10,1, 11.9,1,1, -3.345, 10540.332, 228.576, 52632.451 20/12/30,11:24:08,16,10,1, 11.9,1,1, -3.345, 10540.346, 228.587, 52632.436 20/12/30,11:24:08,17,10,1, 11.9,1,1, -3.345, 10540.331, 228.592, 52632.391 20/12/30,11:24:08,18,10,1, 11.9,1,1, -3.345, 10540.338, 228.589, 52632.536 20/12/30,11:24:08,19,10,1, 11.9,1,1, -3.345, 10540.310, 228.588, 52632.412 20/12/30,11:24:09,00,10,1, 11.9,1,1, -3.348, 10540.303, 228.588, 52632.412 20/12/30,11:24:09,01,10,1, 11.9,1,1, -3.348, 10540.307, 228.592, 52632.385 20/12/30,11:24:09,02,10,1, 11.9,1,1, -3.348, 10540.332, 228.588, 52632.414 20/12/30,11:24:09,03,10,1, 11.9,1,1, -3.348, 10540.345, 228.592, 52632.412 20/12/30,11:24:09,04,10,1, 11.9,1,1, -3.348, 10540.343, 228.581, 52632.394 20/12/30,11:24:09,05,10,1, 11.9,1,1, -3.348, 10540.324, 228.601, 52632.409 20/12/30,11:24:09,06,10,1, 11.9,1,1, -3.348, 10540.335, 228.609, 52632.395 20/12/30,11:24:09,07,10,1, 11.9,1,1, -3.348, 10540.329, 228.592, 52632.373 20/12/30,11:24:09,08,10,1, 11.9,1,1, -3.348, 10540.352, 228.616, 52632.390 20/12/30,11:24:09,09,10,1, 11.9,1,1, -3.348, 10540.336, 228.606, 52632.386 20/12/30,11:24:09,10,10,1, 11.9,1,1, -3.348, 10540.342, 228.599, 52632.400 20/12/30,11:24:09,11,10,1, 11.9,1,1, -3.348, 10540.338, 228.572, 52632.339 20/12/30,11:24:09,12,10,1, 11.9,1,1, -3.348, 10540.342, 228.611, 52632.393 20/12/30,11:24:09,13,10,1, 11.9,1,1, -3.348, 10540.346, 228.604, 52632.412 20/12/30,11:24:09,14,10,1, 11.9,1,1, -3.348, 10540.337, 228.601, 52632.377 20/12/30,11:24:09,15,10,1, 11.9,1,1, -3.348, 10540.338, 228.608, 52632.412 20/12/30,11:24:09,16,10,1, 11.9,1,1, -3.348, 10540.343, 228.578, 52632.388 20/12/30,11:24:09,17,10,1, 11.9,1,1, -3.348, 10540.337, 228.604, 52632.367 20/12/30,11:24:09,18,10,1, 11.9,1,1, -3.348, 10540.354, 228.591, 52632.395 20/12/30,11:24:09,19,10,1, 11.9,1,1, -3.348, 10540.344, 228.603, 52632.419 20/12/30,11:24:10,00,10,1, 11.9,1,1, -3.348, 10540.336, 228.603, 52632.419 20/12/30,11:24:10,01,10,1, 11.9,1,1, -3.348, 10540.351, 228.574, 52632.379 20/12/30,11:24:10,02,10,1, 11.9,1,1, -3.348, 10540.344, 228.587, 52632.368 20/12/30,11:24:10,03,10,1, 11.9,1,1, -3.348, 10540.356, 228.600, 52632.360 20/12/30,11:24:10,04,10,1, 11.9,1,1, -3.348, 10540.362, 228.595, 52632.421 20/12/30,11:24:10,05,10,1, 11.9,1,1, -3.348, 10540.336, 228.601, 52632.407 20/12/30,11:24:10,06,10,1, 11.9,1,1, -3.348, 10540.362, 228.578, 52632.352 20/12/30,11:24:10,07,10,1, 11.9,1,1, -3.348, 10540.346, 228.605, 52632.376 20/12/30,11:24:10,08,10,1, 11.9,1,1, -3.348, 10540.385, 228.574, 52632.363 20/12/30,11:24:10,09,10,1, 11.9,1,1, -3.348, 10540.347, 228.584, 52632.369 20/12/30,11:24:10,10,10,1, 11.9,1,1, -3.348, 10540.362, 228.596, 52632.342 20/12/30,11:24:10,11,10,1, 11.9,1,1, -3.348, 10540.351, 228.573, 52632.359 20/12/30,11:24:10,12,10,1, 11.9,1,1, -3.348, 10540.351, 228.590, 52632.355 20/12/30,11:24:10,13,10,1, 11.9,1,1, -3.348, 10540.374, 228.597, 52632.311 20/12/30,11:24:10,14,10,1, 11.9,1,1, -3.348, 10540.349, 228.604, 52632.362 20/12/30,11:24:10,15,10,1, 11.9,1,1, -3.348, 10540.368, 228.587, 52632.372 20/12/30,11:24:10,16,10,1, 11.9,1,1, -3.348, 10540.391, 228.613, 52632.353 20/12/30,11:24:10,17,10,1, 11.9,1,1, -3.348, 10540.367, 228.590, 52632.368 20/12/30,11:24:10,18,10,1, 11.9,1,1, -3.348, 10540.373, 228.581, 52632.371 20/12/30,11:24:10,19,10,1, 11.9,1,1, -3.348, 10540.382, 228.571, 52632.334 20/12/30,11:24:11,00,10,1, 11.9,1,1, -3.351, 10540.378, 228.571, 52632.334 20/12/30,11:24:11,01,10,1, 11.9,1,1, -3.351, 10540.336, 228.584, 52632.329 20/12/30,11:24:11,02,10,1, 11.9,1,1, -3.351, 10540.399, 228.590, 52632.355 20/12/30,11:24:11,03,10,1, 11.9,1,1, -3.351, 10540.375, 228.576, 52632.335 20/12/30,11:24:11,04,10,1, 11.9,1,1, -3.351, 10540.376, 228.593, 52632.401 20/12/30,11:24:11,05,10,1, 11.9,1,1, -3.351, 10540.361, 228.607, 52632.353 20/12/30,11:24:11,06,10,1, 11.9,1,1, -3.351, 10540.365, 228.574, 52632.360 20/12/30,11:24:11,07,10,1, 11.9,1,1, -3.351, 10540.383, 228.587, 52632.361 20/12/30,11:24:11,08,10,1, 11.9,1,1, -3.351, 10540.357, 228.574, 52632.340 20/12/30,11:24:11,09,10,1, 11.9,1,1, -3.351, 10540.375, 228.585, 52632.340 20/12/30,11:24:11,10,10,1, 11.9,1,1, -3.351, 10540.378, 228.584, 52632.350 20/12/30,11:24:11,11,10,1, 11.9,1,1, -3.351, 10540.388, 228.595, 52632.371 20/12/30,11:24:11,12,10,1, 11.9,1,1, -3.351, 10540.371, 228.563, 52632.375 20/12/30,11:24:11,13,10,1, 11.9,1,1, -3.351, 10540.371, 228.603, 52632.351 20/12/30,11:24:11,14,10,1, 11.9,1,1, -3.351, 10540.364, 228.583, 52632.349 20/12/30,11:24:11,15,10,1, 11.9,1,1, -3.351, 10540.402, 228.596, 52632.352 20/12/30,11:24:11,16,10,1, 11.9,1,1, -3.351, 10540.377, 228.573, 52632.382 20/12/30,11:24:11,17,10,1, 11.9,1,1, -3.351, 10540.402, 228.584, 52632.391 20/12/30,11:24:11,18,10,1, 11.9,1,1, -3.351, 10540.393, 228.609, 52632.365 20/12/30,11:24:11,19,10,1, 11.9,1,1, -3.351, 10540.396, 228.572, 52632.377 20/12/30,11:24:12,00,10,1, 11.9,1,1, -3.349, 10540.395, 228.572, 52632.377 20/12/30,11:24:12,01,10,1, 11.9,1,1, -3.349, 10540.392, 228.562, 52632.335 20/12/30,11:24:12,02,10,1, 11.9,1,1, -3.349, 10540.400, 228.569, 52632.310 20/12/30,11:24:12,03,10,1, 11.9,1,1, -3.349, 10540.394, 228.589, 52632.313 20/12/30,11:24:12,04,10,1, 11.9,1,1, -3.349, 10540.399, 228.583, 52632.337 20/12/30,11:24:12,05,10,1, 11.9,1,1, -3.349, 10540.402, 228.573, 52632.337 20/12/30,11:24:12,06,10,1, 11.9,1,1, -3.349, 10540.412, 228.568, 52632.330 20/12/30,11:24:12,07,10,1, 11.9,1,1, -3.349, 10540.412, 228.571, 52632.362 20/12/30,11:24:12,08,10,1, 11.9,1,1, -3.349, 10540.401, 228.550, 52632.316 20/12/30,11:24:12,09,10,1, 11.9,1,1, -3.349, 10540.403, 228.570, 52632.342 20/12/30,11:24:12,10,10,1, 11.9,1,1, -3.349, 10540.420, 228.576, 52632.338 20/12/30,11:24:12,11,10,1, 11.9,1,1, -3.349, 10540.412, 228.590, 52632.343 20/12/30,11:24:12,12,10,1, 11.9,1,1, -3.349, 10540.407, 228.553, 52632.360 20/12/30,11:24:12,13,10,1, 11.9,1,1, -3.349, 10540.401, 228.564, 52632.302 20/12/30,11:24:12,14,10,1, 11.9,1,1, -3.349, 10540.417, 228.550, 52632.318 20/12/30,11:24:12,15,10,1, 11.9,1,1, -3.349, 10540.418, 228.544, 52632.297 20/12/30,11:24:12,16,10,1, 11.9,1,1, -3.349, 10540.406, 228.552, 52632.267 20/12/30,11:24:12,17,10,1, 11.9,1,1, -3.349, 10540.419, 228.553, 52632.297 20/12/30,11:24:12,18,10,1, 11.9,1,1, -3.349, 10540.423, 228.532, 52632.302 20/12/30,11:24:12,19,10,1, 11.9,1,1, -3.349, 10540.431, 228.536, 52632.278 20/12/30,11:24:13,00,10,1, 11.8,1,1, -3.346, 10540.428, 228.536, 52632.278 20/12/30,11:24:13,01,10,1, 11.8,1,1, -3.346, 10540.431, 228.563, 52632.298 20/12/30,11:24:13,02,10,1, 11.8,1,1, -3.346, 10540.420, 228.551, 52632.293 20/12/30,11:24:13,03,10,1, 11.8,1,1, -3.346, 10540.437, 228.552, 52632.292 20/12/30,11:24:13,04,10,1, 11.8,1,1, -3.346, 10540.432, 228.537, 52632.306 20/12/30,11:24:13,05,10,1, 11.8,1,1, -3.346, 10540.439, 228.539, 52632.277 20/12/30,11:24:13,06,10,1, 11.8,1,1, -3.346, 10540.440, 228.536, 52632.318 20/12/30,11:24:13,07,10,1, 11.8,1,1, -3.346, 10540.439, 228.554, 52632.296 20/12/30,11:24:13,08,10,1, 11.8,1,1, -3.346, 10540.447, 228.553, 52632.242 20/12/30,11:24:13,09,10,1, 11.8,1,1, -3.346, 10540.448, 228.572, 52632.309 20/12/30,11:24:13,10,10,1, 11.8,1,1, -3.346, 10540.433, 228.540, 52632.311 20/12/30,11:24:13,11,10,1, 11.8,1,1, -3.346, 10540.434, 228.528, 52632.276 20/12/30,11:24:13,12,10,1, 11.8,1,1, -3.346, 10540.451, 228.524, 52632.251 20/12/30,11:24:13,13,10,1, 11.8,1,1, -3.346, 10540.455, 228.565, 52632.253 20/12/30,11:24:13,14,10,1, 11.8,1,1, -3.346, 10540.428, 228.528, 52632.243 20/12/30,11:24:13,15,10,1, 11.8,1,1, -3.346, 10540.458, 228.534, 52632.264 20/12/30,11:24:13,16,10,1, 11.8,1,1, -3.346, 10540.418, 228.535, 52632.216 20/12/30,11:24:13,17,10,1, 11.8,1,1, -3.346, 10540.429, 228.567, 52632.437 20/12/30,11:24:13,18,10,1, 11.8,1,1, -3.346, 10540.479, 228.545, 52632.289 20/12/30,11:24:13,19,10,1, 11.8,1,1, -3.346, 10540.476, 228.556, 52632.259 20/12/30,11:24:14,00,10,1, 11.9,1,1, -3.347, 10540.470, 228.556, 52632.259 20/12/30,11:24:14,01,10,1, 11.9,1,1, -3.347, 10540.453, 228.543, 52632.297 20/12/30,11:24:14,02,10,1, 11.9,1,1, -3.347, 10540.452, 228.522, 52632.259 20/12/30,11:24:14,03,10,1, 11.9,1,1, -3.347, 10540.465, 228.532, 52632.287 20/12/30,11:24:14,04,10,1, 11.9,1,1, -3.347, 10540.471, 228.512, 52632.265 20/12/30,11:24:14,05,10,1, 11.9,1,1, -3.347, 10540.465, 228.532, 52632.297 20/12/30,11:24:14,06,10,1, 11.9,1,1, -3.347, 10540.479, 228.530, 52632.306 20/12/30,11:24:14,07,10,1, 11.9,1,1, -3.347, 10540.472, 228.527, 52632.273 20/12/30,11:24:14,08,10,1, 11.9,1,1, -3.347, 10540.481, 228.519, 52632.288 20/12/30,11:24:14,09,10,1, 11.9,1,1, -3.347, 10540.490, 228.515, 52632.284 20/12/30,11:24:14,10,10,1, 11.9,1,1, -3.347, 10540.464, 228.513, 52632.281 20/12/30,11:24:14,11,10,1, 11.9,1,1, -3.347, 10540.490, 228.538, 52632.279 20/12/30,11:24:14,12,10,1, 11.9,1,1, -3.347, 10540.492, 228.520, 52632.308 20/12/30,11:24:14,13,10,1, 11.9,1,1, -3.347, 10540.475, 228.513, 52632.275 20/12/30,11:24:14,14,10,1, 11.9,1,1, -3.347, 10540.490, 228.544, 52632.314 20/12/30,11:24:14,15,10,1, 11.9,1,1, -3.347, 10540.455, 228.525, 52632.303 20/12/30,11:24:14,16,10,1, 11.9,1,1, -3.347, 10540.483, 228.514, 52632.292 20/12/30,11:24:14,17,10,1, 11.9,1,1, -3.347, 10540.501, 228.527, 52632.334 20/12/30,11:24:14,18,10,1, 11.9,1,1, -3.347, 10540.491, 228.549, 52632.291 20/12/30,11:24:14,19,10,1, 11.9,1,1, -3.347, 10540.487, 228.546, 52632.265 20/12/30,11:24:15,00,10,1, 11.8,1,1, -3.347, 10540.487, 228.546, 52632.265 20/12/30,11:24:15,01,10,1, 11.8,1,1, -3.347, 10540.481, 228.526, 52632.281 20/12/30,11:24:15,02,10,1, 11.8,1,1, -3.347, 10540.499, 228.532, 52632.244 20/12/30,11:24:15,03,10,1, 11.8,1,1, -3.347, 10540.502, 228.530, 52632.279 20/12/30,11:24:15,04,10,1, 11.8,1,1, -3.347, 10540.509, 228.510, 52632.286 20/12/30,11:24:15,05,10,1, 11.8,1,1, -3.347, 10540.488, 228.511, 52632.280 20/12/30,11:24:15,06,10,1, 11.8,1,1, -3.347, 10540.528, 228.512, 52632.266 20/12/30,11:24:15,07,10,1, 11.8,1,1, -3.347, 10540.493, 228.534, 52632.379 20/12/30,11:24:15,08,10,1, 11.8,1,1, -3.347, 10540.508, 228.519, 52632.012 20/12/30,11:24:15,09,10,1, 11.8,1,1, -3.347, 10540.504, 228.520, 52632.226 20/12/30,11:24:15,10,10,1, 11.8,1,1, -3.347, 10540.474, 228.508, 52632.234 20/12/30,11:24:15,11,10,1, 11.8,1,1, -3.347, 10540.486, 228.537, 52632.265 20/12/30,11:24:15,12,10,1, 11.8,1,1, -3.347, 10540.520, 228.525, 52632.277 20/12/30,11:24:15,13,10,1, 11.8,1,1, -3.347, 10540.501, 228.539, 52632.293 20/12/30,11:24:15,14,10,1, 11.8,1,1, -3.347, 10540.501, 228.523, 52632.287 20/12/30,11:24:15,15,10,1, 11.8,1,1, -3.347, 10540.494, 228.532, 52632.276 20/12/30,11:24:15,16,10,1, 11.8,1,1, -3.347, 10540.524, 228.535, 52632.305 20/12/30,11:24:15,17,10,1, 11.8,1,1, -3.347, 10540.517, 228.525, 52632.291 20/12/30,11:24:15,18,10,1, 11.8,1,1, -3.347, 10540.502, 228.511, 52632.277 20/12/30,11:24:15,19,10,1, 11.8,1,1, -3.347, 10540.519, 228.517, 52632.275 20/12/30,11:24:16,00,10,1, 11.9,1,1, -3.348, 10540.512, 228.517, 52632.275 20/12/30,11:24:16,01,10,1, 11.9,1,1, -3.348, 10540.494, 228.500, 52632.279 20/12/30,11:24:16,02,10,1, 11.9,1,1, -3.348, 10540.532, 228.528, 52632.287 20/12/30,11:24:16,03,10,1, 11.9,1,1, -3.348, 10540.508, 228.496, 52632.300 20/12/30,11:24:16,04,10,1, 11.9,1,1, -3.348, 10540.526, 228.532, 52632.314 20/12/30,11:24:16,05,10,1, 11.9,1,1, -3.348, 10540.507, 228.511, 52632.317 20/12/30,11:24:16,06,10,1, 11.9,1,1, -3.348, 10540.497, 228.506, 52632.302 20/12/30,11:24:16,07,10,1, 11.9,1,1, -3.348, 10540.499, 228.513, 52632.298 20/12/30,11:24:16,08,10,1, 11.9,1,1, -3.348, 10540.519, 228.538, 52632.304 20/12/30,11:24:16,09,10,1, 11.9,1,1, -3.348, 10540.526, 228.537, 52632.314 20/12/30,11:24:16,10,10,1, 11.9,1,1, -3.348, 10540.512, 228.541, 52632.288 20/12/30,11:24:16,11,10,1, 11.9,1,1, -3.348, 10540.529, 228.517, 52632.276 20/12/30,11:24:16,12,10,1, 11.9,1,1, -3.348, 10540.502, 228.544, 52632.296 20/12/30,11:24:16,13,10,1, 11.9,1,1, -3.348, 10540.520, 228.549, 52632.310 20/12/30,11:24:16,14,10,1, 11.9,1,1, -3.348, 10540.537, 228.545, 52632.313 20/12/30,11:24:16,15,10,1, 11.9,1,1, -3.348, 10540.521, 228.526, 52632.304 20/12/30,11:24:16,16,10,1, 11.9,1,1, -3.348, 10540.521, 228.533, 52632.277 20/12/30,11:24:16,17,10,1, 11.9,1,1, -3.348, 10540.539, 228.545, 52632.287 20/12/30,11:24:16,18,10,1, 11.9,1,1, -3.348, 10540.501, 228.534, 52632.270 20/12/30,11:24:16,19,10,1, 11.9,1,1, -3.348, 10540.543, 228.515, 52632.269 20/12/30,11:24:17,00,10,1, 11.9,1,1, -3.347, 10540.537, 228.515, 52632.269 20/12/30,11:24:17,01,10,1, 11.9,1,1, -3.347, 10540.550, 228.547, 52632.320 20/12/30,11:24:17,02,10,1, 11.9,1,1, -3.347, 10540.537, 228.509, 52632.273 20/12/30,11:24:17,03,10,1, 11.9,1,1, -3.347, 10540.540, 228.535, 52632.262 20/12/30,11:24:17,04,10,1, 11.9,1,1, -3.347, 10540.532, 228.531, 52632.244 20/12/30,11:24:17,05,10,1, 11.9,1,1, -3.347, 10540.533, 228.524, 52632.230 20/12/30,11:24:17,06,10,1, 11.9,1,1, -3.347, 10540.507, 228.527, 52632.268 20/12/30,11:24:17,07,10,1, 11.9,1,1, -3.347, 10540.533, 228.531, 52632.281 20/12/30,11:24:17,08,10,1, 11.9,1,1, -3.347, 10540.530, 228.554, 52632.279 20/12/30,11:24:17,09,10,1, 11.9,1,1, -3.347, 10540.507, 228.517, 52632.297 20/12/30,11:24:17,10,10,1, 11.9,1,1, -3.347, 10540.501, 228.521, 52632.294 20/12/30,11:24:17,11,10,1, 11.9,1,1, -3.347, 10540.531, 228.547, 52632.286 20/12/30,11:24:17,12,10,1, 11.9,1,1, -3.347, 10540.518, 228.550, 52632.279 20/12/30,11:24:17,13,10,1, 11.9,1,1, -3.347, 10540.495, 228.539, 52632.285 20/12/30,11:24:17,14,10,1, 11.9,1,1, -3.347, 10540.514, 228.529, 52632.287 20/12/30,11:24:17,15,10,1, 11.9,1,1, -3.347, 10540.519, 228.560, 52632.641 20/12/30,11:24:17,16,10,1, 11.9,1,1, -3.347, 10540.545, 228.508, 52632.178 20/12/30,11:24:17,17,10,1, 11.9,1,1, -3.347, 10540.505, 228.526, 52632.187 20/12/30,11:24:17,18,10,1, 11.9,1,1, -3.347, 10540.535, 228.520, 52632.233 20/12/30,11:24:17,19,10,1, 11.9,1,1, -3.347, 10540.521, 228.533, 52632.264 20/12/30,11:24:18,00,10,1, 11.9,1,1, -3.348, 10540.520, 228.533, 52632.264 20/12/30,11:24:18,01,10,1, 11.9,1,1, -3.348, 10540.519, 228.540, 52632.275 20/12/30,11:24:18,02,10,1, 11.9,1,1, -3.348, 10540.529, 228.540, 52632.270 20/12/30,11:24:18,03,10,1, 11.9,1,1, -3.348, 10540.509, 228.495, 52632.262 20/12/30,11:24:18,04,10,1, 11.9,1,1, -3.348, 10540.494, 228.507, 52632.262 20/12/30,11:24:18,05,10,1, 11.9,1,1, -3.348, 10540.510, 228.484, 52632.250 20/12/30,11:24:18,06,10,1, 11.9,1,1, -3.348, 10540.510, 228.522, 52632.276 20/12/30,11:24:18,07,10,1, 11.9,1,1, -3.348, 10540.505, 228.525, 52632.296 20/12/30,11:24:18,08,10,1, 11.9,1,1, -3.348, 10540.514, 228.534, 52632.288 20/12/30,11:24:18,09,10,1, 11.9,1,1, -3.348, 10540.484, 228.527, 52632.278 20/12/30,11:24:18,10,10,1, 11.9,1,1, -3.348, 10540.488, 228.518, 52632.455 20/12/30,11:24:18,11,10,1, 11.9,1,1, -3.348, 10540.519, 228.495, 52632.231 20/12/30,11:24:18,12,10,1, 11.9,1,1, -3.348, 10540.488, 228.518, 52632.269 20/12/30,11:24:18,13,10,1, 11.9,1,1, -3.348, 10540.489, 228.496, 52632.287 20/12/30,11:24:18,14,10,1, 11.9,1,1, -3.348, 10540.484, 228.502, 52632.289 20/12/30,11:24:18,15,10,1, 11.9,1,1, -3.348, 10540.469, 228.522, 52632.260 20/12/30,11:24:18,16,10,1, 11.9,1,1, -3.348, 10540.464, 228.537, 52632.274 20/12/30,11:24:18,17,10,1, 11.9,1,1, -3.348, 10540.496, 228.542, 52632.289 20/12/30,11:24:18,18,10,1, 11.9,1,1, -3.348, 10540.466, 228.511, 52632.311 20/12/30,11:24:18,19,10,1, 11.9,1,1, -3.348, 10540.464, 228.489, 52632.300 20/12/30,11:24:19,00,10,1, 11.9,1,1, -3.346, 10540.462, 228.489, 52632.300 20/12/30,11:24:19,01,10,1, 11.9,1,1, -3.346, 10540.493, 228.546, 52632.309 20/12/30,11:24:19,02,10,1, 11.9,1,1, -3.346, 10540.479, 228.524, 52632.296 20/12/30,11:24:19,03,10,1, 11.9,1,1, -3.346, 10540.473, 228.536, 52632.313 20/12/30,11:24:19,04,10,1, 11.9,1,1, -3.346, 10540.476, 228.525, 52632.312 20/12/30,11:24:19,05,10,1, 11.9,1,1, -3.346, 10540.459, 228.532, 52632.302 20/12/30,11:24:19,06,10,1, 11.9,1,1, -3.346, 10540.489, 228.523, 52632.299 20/12/30,11:24:19,07,10,1, 11.9,1,1, -3.346, 10540.441, 228.529, 52632.328 20/12/30,11:24:19,08,10,1, 11.9,1,1, -3.346, 10540.468, 228.556, 52632.281 20/12/30,11:24:19,09,10,1, 11.9,1,1, -3.346, 10540.458, 228.558, 52632.316 20/12/30,11:24:19,10,10,1, 11.9,1,1, -3.346, 10540.439, 228.546, 52632.303 20/12/30,11:24:19,11,10,1, 11.9,1,1, -3.346, 10540.442, 228.549, 52632.316 20/12/30,11:24:19,12,10,1, 11.9,1,1, -3.346, 10540.468, 228.580, 52632.322 20/12/30,11:24:19,13,10,1, 11.9,1,1, -3.346, 10540.434, 228.581, 52632.294 20/12/30,11:24:19,14,10,1, 11.9,1,1, -3.346, 10540.411, 228.540, 52632.293 20/12/30,11:24:19,15,10,1, 11.9,1,1, -3.346, 10540.446, 228.554, 52632.299 20/12/30,11:24:19,16,10,1, 11.9,1,1, -3.346, 10540.433, 228.549, 52632.300 20/12/30,11:24:19,17,10,1, 11.9,1,1, -3.346, 10540.462, 228.557, 52632.278 20/12/30,11:24:19,18,10,1, 11.9,1,1, -3.346, 10540.451, 228.561, 52632.293 20/12/30,11:24:19,19,10,1, 11.9,1,1, -3.346, 10540.412, 228.546, 52632.264 20/12/30,11:24:20,00,10,1, 11.9,1,1, -3.348, 10540.411, 228.546, 52632.264 20/12/30,11:24:20,01,10,1, 11.9,1,1, -3.348, 10540.443, 228.562, 52632.297 20/12/30,11:24:20,02,10,1, 11.9,1,1, -3.348, 10540.418, 228.535, 52632.279 20/12/30,11:24:20,03,10,1, 11.9,1,1, -3.348, 10540.474, 228.534, 52632.232 20/12/30,11:24:20,04,10,1, 11.9,1,1, -3.348, 10540.415, 228.537, 52632.272 20/12/30,11:24:20,05,10,1, 11.9,1,1, -3.348, 10540.415, 228.546, 52632.280 20/12/30,11:24:20,06,10,1, 11.9,1,1, -3.348, 10540.410, 228.528, 52632.297 20/12/30,11:24:20,07,10,1, 11.9,1,1, -3.348, 10540.426, 228.545, 52632.302 20/12/30,11:24:20,08,10,1, 11.9,1,1, -3.348, 10540.414, 228.552, 52632.312 20/12/30,11:24:20,09,10,1, 11.9,1,1, -3.348, 10540.421, 228.581, 52632.308 20/12/30,11:24:20,10,10,1, 11.9,1,1, -3.348, 10540.421, 228.569, 52632.317 20/12/30,11:24:20,11,10,1, 11.9,1,1, -3.348, 10540.443, 228.579, 52632.338 20/12/30,11:24:20,12,10,1, 11.9,1,1, -3.348, 10540.414, 228.562, 52632.304 20/12/30,11:24:20,13,10,1, 11.9,1,1, -3.348, 10540.403, 228.583, 52632.295 20/12/30,11:24:20,14,10,1, 11.9,1,1, -3.348, 10540.422, 228.565, 52632.336 20/12/30,11:24:20,15,10,1, 11.9,1,1, -3.348, 10540.402, 228.575, 52632.331 20/12/30,11:24:20,16,10,1, 11.9,1,1, -3.348, 10540.410, 228.567, 52632.312 20/12/30,11:24:20,17,10,1, 11.9,1,1, -3.348, 10540.406, 228.563, 52632.326 20/12/30,11:24:20,18,10,1, 11.9,1,1, -3.348, 10540.384, 228.554, 52632.349 20/12/30,11:24:20,19,10,1, 11.9,1,1, -3.348, 10540.397, 228.562, 52632.347 20/12/30,11:24:21,00,10,1, 11.9,1,1, -3.347, 10540.395, 228.562, 52632.347 20/12/30,11:24:21,01,10,1, 11.9,1,1, -3.347, 10540.376, 228.566, 52632.322 20/12/30,11:24:21,02,10,1, 11.9,1,1, -3.347, 10540.381, 228.578, 52632.317 20/12/30,11:24:21,03,10,1, 11.9,1,1, -3.347, 10540.359, 228.569, 52632.311 20/12/30,11:24:21,04,10,1, 11.9,1,1, -3.347, 10540.379, 228.554, 52632.325 20/12/30,11:24:21,05,10,1, 11.9,1,1, -3.347, 10540.392, 228.572, 52632.323 20/12/30,11:24:21,06,10,1, 11.9,1,1, -3.347, 10540.388, 228.597, 52632.322 20/12/30,11:24:21,07,10,1, 11.9,1,1, -3.347, 10540.388, 228.547, 52632.308 20/12/30,11:24:21,08,10,1, 11.9,1,1, -3.347, 10540.385, 228.565, 52632.313 20/12/30,11:24:21,09,10,1, 11.9,1,1, -3.347, 10540.387, 228.560, 52632.300 20/12/30,11:24:21,10,10,1, 11.9,1,1, -3.347, 10540.360, 228.550, 52632.293 20/12/30,11:24:21,11,10,1, 11.9,1,1, -3.347, 10540.375, 228.550, 52632.332 20/12/30,11:24:21,12,10,1, 11.9,1,1, -3.347, 10540.378, 228.577, 52632.300 20/12/30,11:24:21,13,10,1, 11.9,1,1, -3.347, 10540.395, 228.570, 52632.309 20/12/30,11:24:21,14,10,1, 11.9,1,1, -3.347, 10540.376, 228.557, 52632.311 20/12/30,11:24:21,15,10,1, 11.9,1,1, -3.347, 10540.350, 228.548, 52632.323 20/12/30,11:24:21,16,10,1, 11.9,1,1, -3.347, 10540.358, 228.547, 52632.345 20/12/30,11:24:21,17,10,1, 11.9,1,1, -3.347, 10540.381, 228.532, 52632.296 20/12/30,11:24:21,18,10,1, 11.9,1,1, -3.347, 10540.372, 228.560, 52632.297 20/12/30,11:24:21,19,10,1, 11.9,1,1, -3.347, 10540.361, 228.548, 52632.355 20/12/30,11:24:22,00,10,1, 11.8,1,1, -3.348, 10540.353, 228.548, 52632.355 20/12/30,11:24:22,01,10,1, 11.8,1,1, -3.348, 10540.355, 228.579, 52632.343 20/12/30,11:24:22,02,10,1, 11.8,1,1, -3.348, 10540.347, 228.559, 52632.377 20/12/30,11:24:22,03,10,1, 11.8,1,1, -3.348, 10540.320, 228.557, 52632.294 20/12/30,11:24:22,04,10,1, 11.8,1,1, -3.348, 10540.380, 228.559, 52632.347 20/12/30,11:24:22,05,10,1, 11.8,1,1, -3.348, 10540.356, 228.539, 52632.315 20/12/30,11:24:22,06,10,1, 11.8,1,1, -3.348, 10540.379, 228.551, 52632.321 20/12/30,11:24:22,07,10,1, 11.8,1,1, -3.348, 10540.360, 228.552, 52632.336 20/12/30,11:24:22,08,10,1, 11.8,1,1, -3.348, 10540.359, 228.562, 52632.355 20/12/30,11:24:22,09,10,1, 11.8,1,1, -3.348, 10540.342, 228.562, 52632.342 20/12/30,11:24:22,10,10,1, 11.8,1,1, -3.348, 10540.371, 228.556, 52632.365 20/12/30,11:24:22,11,10,1, 11.8,1,1, -3.348, 10540.346, 228.553, 52632.305 20/12/30,11:24:22,12,10,1, 11.8,1,1, -3.348, 10540.310, 228.557, 52632.341 20/12/30,11:24:22,13,10,1, 11.8,1,1, -3.348, 10540.334, 228.553, 52632.324 20/12/30,11:24:22,14,10,1, 11.8,1,1, -3.348, 10540.331, 228.545, 52632.347 20/12/30,11:24:22,15,10,1, 11.8,1,1, -3.348, 10540.324, 228.540, 52632.322 20/12/30,11:24:22,16,10,1, 11.8,1,1, -3.348, 10540.328, 228.569, 52632.325 20/12/30,11:24:22,17,10,1, 11.8,1,1, -3.348, 10540.346, 228.566, 52632.375 20/12/30,11:24:22,18,10,1, 11.8,1,1, -3.348, 10540.309, 228.552, 52632.370 20/12/30,11:24:22,19,10,1, 11.8,1,1, -3.348, 10540.347, 228.555, 52632.363 20/12/30,11:24:23,00,10,1, 11.8,1,1, -3.348, 10540.345, 228.555, 52632.363 20/12/30,11:24:23,01,10,1, 11.8,1,1, -3.348, 10540.342, 228.559, 52632.376 20/12/30,11:24:23,02,10,1, 11.8,1,1, -3.348, 10540.339, 228.571, 52632.386 20/12/30,11:24:23,03,10,1, 11.8,1,1, -3.348, 10540.324, 228.590, 52632.371 20/12/30,11:24:23,04,10,1, 11.8,1,1, -3.348, 10540.338, 228.569, 52632.324 20/12/30,11:24:23,05,10,1, 11.8,1,1, -3.348, 10540.312, 228.571, 52632.308 20/12/30,11:24:23,06,10,1, 11.8,1,1, -3.348, 10540.293, 228.578, 52632.342 20/12/30,11:24:23,07,10,1, 11.8,1,1, -3.348, 10540.319, 228.566, 52632.349 20/12/30,11:24:23,08,10,1, 11.8,1,1, -3.348, 10540.321, 228.567, 52632.390 20/12/30,11:24:23,09,10,1, 11.8,1,1, -3.348, 10540.296, 228.558, 52632.379 20/12/30,11:24:23,10,10,1, 11.8,1,1, -3.348, 10540.286, 228.572, 52632.322 20/12/30,11:24:23,11,10,1, 11.8,1,1, -3.348, 10540.303, 228.561, 52632.341 20/12/30,11:24:23,12,10,1, 11.8,1,1, -3.348, 10540.303, 228.559, 52632.384 20/12/30,11:24:23,13,10,1, 11.8,1,1, -3.348, 10540.285, 228.565, 52632.392 20/12/30,11:24:23,14,10,1, 11.8,1,1, -3.348, 10540.307, 228.584, 52632.344 20/12/30,11:24:23,15,10,1, 11.8,1,1, -3.348, 10540.288, 228.582, 52632.461 20/12/30,11:24:23,16,10,1, 11.8,1,1, -3.348, 10540.324, 228.562, 52632.333 20/12/30,11:24:23,17,10,1, 11.8,1,1, -3.348, 10540.302, 228.561, 52632.327 20/12/30,11:24:23,18,10,1, 11.8,1,1, -3.348, 10540.313, 228.582, 52632.347 20/12/30,11:24:23,19,10,1, 11.8,1,1, -3.348, 10540.306, 228.574, 52632.354 20/12/30,11:24:24,00,10,1, 11.8,1,1, -3.348, 10540.303, 228.574, 52632.354 20/12/30,11:24:24,01,10,1, 11.8,1,1, -3.348, 10540.290, 228.586, 52632.375 20/12/30,11:24:24,02,10,1, 11.8,1,1, -3.348, 10540.261, 228.581, 52632.355 20/12/30,11:24:24,03,10,1, 11.8,1,1, -3.348, 10540.272, 228.571, 52632.404 20/12/30,11:24:24,04,10,1, 11.8,1,1, -3.348, 10540.290, 228.596, 52632.384 20/12/30,11:24:24,05,10,1, 11.8,1,1, -3.348, 10540.277, 228.580, 52632.389 20/12/30,11:24:24,06,10,1, 11.8,1,1, -3.348, 10540.285, 228.547, 52632.415 20/12/30,11:24:24,07,10,1, 11.8,1,1, -3.348, 10540.274, 228.569, 52632.390 20/12/30,11:24:24,08,10,1, 11.8,1,1, -3.348, 10540.240, 228.576, 52632.279 20/12/30,11:24:24,09,10,1, 11.8,1,1, -3.348, 10540.293, 228.591, 52632.476 20/12/30,11:24:24,10,10,1, 11.8,1,1, -3.348, 10540.299, 228.573, 52632.391 20/12/30,11:24:24,11,10,1, 11.8,1,1, -3.348, 10540.287, 228.587, 52632.427 20/12/30,11:24:24,12,10,1, 11.8,1,1, -3.348, 10540.284, 228.572, 52632.427 20/12/30,11:24:24,13,10,1, 11.8,1,1, -3.348, 10540.284, 228.570, 52632.438 20/12/30,11:24:24,14,10,1, 11.8,1,1, -3.348, 10540.294, 228.592, 52632.447 20/12/30,11:24:24,15,10,1, 11.8,1,1, -3.348, 10540.245, 228.579, 52632.432 20/12/30,11:24:24,16,10,1, 11.8,1,1, -3.348, 10540.266, 228.585, 52632.408 20/12/30,11:24:24,17,10,1, 11.8,1,1, -3.348, 10540.242, 228.608, 52632.414 20/12/30,11:24:24,18,10,1, 11.8,1,1, -3.348, 10540.253, 228.600, 52632.562 20/12/30,11:24:24,19,10,1, 11.8,1,1, -3.348, 10540.255, 228.584, 52632.463 20/12/30,11:24:25,00,10,1, 11.9,1,1, -3.346, 10540.253, 228.584, 52632.463 20/12/30,11:24:25,01,10,1, 11.9,1,1, -3.346, 10540.281, 228.591, 52632.419 20/12/30,11:24:25,02,10,1, 11.9,1,1, -3.346, 10540.255, 228.595, 52632.417 20/12/30,11:24:25,03,10,1, 11.9,1,1, -3.346, 10540.267, 228.579, 52632.421 20/12/30,11:24:25,04,10,1, 11.9,1,1, -3.346, 10540.244, 228.580, 52632.422 20/12/30,11:24:25,05,10,1, 11.9,1,1, -3.346, 10540.261, 228.554, 52632.410 20/12/30,11:24:25,06,10,1, 11.9,1,1, -3.346, 10540.239, 228.566, 52632.396 20/12/30,11:24:25,07,10,1, 11.9,1,1, -3.346, 10540.237, 228.562, 52632.383 20/12/30,11:24:25,08,10,1, 11.9,1,1, -3.346, 10540.257, 228.590, 52632.436 20/12/30,11:24:25,09,10,1, 11.9,1,1, -3.346, 10540.230, 228.577, 52632.483 20/12/30,11:24:25,10,10,1, 11.9,1,1, -3.346, 10540.221, 228.571, 52632.436 20/12/30,11:24:25,11,10,1, 11.9,1,1, -3.346, 10540.234, 228.591, 52632.443 20/12/30,11:24:25,12,10,1, 11.9,1,1, -3.346, 10540.239, 228.601, 52632.423 20/12/30,11:24:25,13,10,1, 11.9,1,1, -3.346, 10540.208, 228.605, 52632.433 20/12/30,11:24:25,14,10,1, 11.9,1,1, -3.346, 10540.195, 228.588, 52632.447 20/12/30,11:24:25,15,10,1, 11.9,1,1, -3.346, 10540.214, 228.607, 52632.735 20/12/30,11:24:25,16,10,1, 11.9,1,1, -3.346, 10540.248, 228.597, 52632.398 20/12/30,11:24:25,17,10,1, 11.9,1,1, -3.346, 10540.257, 228.573, 52632.404 20/12/30,11:24:25,18,10,1, 11.9,1,1, -3.346, 10540.253, 228.595, 52632.446 20/12/30,11:24:25,19,10,1, 11.9,1,1, -3.346, 10540.203, 228.587, 52632.433 20/12/30,11:24:26,00,10,1, 11.9,1,1, -3.346, 10540.203, 228.587, 52632.433 20/12/30,11:24:26,01,10,1, 11.9,1,1, -3.346, 10540.175, 228.550, 52632.181 20/12/30,11:24:26,02,10,1, 11.9,1,1, -3.346, 10540.184, 228.573, 52632.534 20/12/30,11:24:26,03,10,1, 11.9,1,1, -3.346, 10540.208, 228.559, 52632.492 20/12/30,11:24:26,04,10,1, 11.9,1,1, -3.346, 10540.208, 228.558, 52632.480 20/12/30,11:24:26,05,10,1, 11.9,1,1, -3.346, 10540.200, 228.593, 52632.488 20/12/30,11:24:26,06,10,1, 11.9,1,1, -3.346, 10540.203, 228.555, 52632.479 20/12/30,11:24:26,07,10,1, 11.9,1,1, -3.346, 10540.201, 228.580, 52632.463 20/12/30,11:24:26,08,10,1, 11.9,1,1, -3.346, 10540.186, 228.588, 52632.454 20/12/30,11:24:26,09,10,1, 11.9,1,1, -3.346, 10540.222, 228.582, 52632.438 20/12/30,11:24:26,10,10,1, 11.9,1,1, -3.346, 10540.199, 228.577, 52632.460 20/12/30,11:24:26,11,10,1, 11.9,1,1, -3.346, 10540.191, 228.587, 52632.426 20/12/30,11:24:26,12,10,1, 11.9,1,1, -3.346, 10540.202, 228.579, 52632.237 20/12/30,11:24:26,13,10,1, 11.9,1,1, -3.346, 10540.167, 228.591, 52632.534 20/12/30,11:24:26,14,10,1, 11.9,1,1, -3.346, 10540.188, 228.585, 52632.535 20/12/30,11:24:26,15,10,1, 11.9,1,1, -3.346, 10540.167, 228.589, 52632.511 20/12/30,11:24:26,16,10,1, 11.9,1,1, -3.346, 10540.178, 228.593, 52632.522 20/12/30,11:24:26,17,10,1, 11.9,1,1, -3.346, 10540.166, 228.602, 52632.496 20/12/30,11:24:26,18,10,1, 11.9,1,1, -3.346, 10540.177, 228.607, 52632.483 20/12/30,11:24:26,19,10,1, 11.9,1,1, -3.346, 10540.185, 228.601, 52632.538 20/12/30,11:24:27,00,10,1, 11.9,1,1, -3.345, 10540.178, 228.601, 52632.538 20/12/30,11:24:27,01,10,1, 11.9,1,1, -3.345, 10540.167, 228.608, 52632.471 20/12/30,11:24:27,02,10,1, 11.9,1,1, -3.345, 10540.155, 228.588, 52632.489 20/12/30,11:24:27,03,10,1, 11.9,1,1, -3.345, 10540.130, 228.598, 52632.469 20/12/30,11:24:27,04,10,1, 11.9,1,1, -3.345, 10540.143, 228.591, 52632.474 20/12/30,11:24:27,05,10,1, 11.9,1,1, -3.345, 10540.181, 228.604, 52632.473 20/12/30,11:24:27,06,10,1, 11.9,1,1, -3.345, 10540.154, 228.598, 52632.485 20/12/30,11:24:27,07,10,1, 11.9,1,1, -3.345, 10540.153, 228.618, 52632.483 20/12/30,11:24:27,08,10,1, 11.9,1,1, -3.345, 10540.153, 228.616, 52632.516 20/12/30,11:24:27,09,10,1, 11.9,1,1, -3.345, 10540.138, 228.621, 52632.476 20/12/30,11:24:27,10,10,1, 11.9,1,1, -3.345, 10540.122, 228.615, 52632.508 20/12/30,11:24:27,11,10,1, 11.9,1,1, -3.345, 10540.127, 228.606, 52632.475 20/12/30,11:24:27,12,10,1, 11.9,1,1, -3.345, 10540.140, 228.620, 52632.479 20/12/30,11:24:27,13,10,1, 11.9,1,1, -3.345, 10540.108, 228.616, 52632.484 20/12/30,11:24:27,14,10,1, 11.9,1,1, -3.345, 10540.127, 228.630, 52632.475 20/12/30,11:24:27,15,10,1, 11.9,1,1, -3.345, 10540.118, 228.597, 52632.440 20/12/30,11:24:27,16,10,1, 11.9,1,1, -3.345, 10540.151, 228.608, 52632.492 20/12/30,11:24:27,17,10,1, 11.9,1,1, -3.345, 10540.133, 228.596, 52632.485 20/12/30,11:24:27,18,10,1, 11.9,1,1, -3.345, 10540.120, 228.623, 52632.494 20/12/30,11:24:27,19,10,1, 11.9,1,1, -3.345, 10540.135, 228.614, 52632.505 20/12/30,11:24:28,00,10,1, 11.9,1,1, -3.343, 10540.128, 228.614, 52632.505 20/12/30,11:24:28,01,10,1, 11.9,1,1, -3.343, 10540.111, 228.599, 52632.512 20/12/30,11:24:28,02,10,1, 11.9,1,1, -3.343, 10540.126, 228.589, 52632.517 20/12/30,11:24:28,03,10,1, 11.9,1,1, -3.343, 10540.141, 228.603, 52632.528 20/12/30,11:24:28,04,10,1, 11.9,1,1, -3.343, 10540.150, 228.606, 52632.378 20/12/30,11:24:28,05,10,1, 11.9,1,1, -3.343, 10540.104, 228.624, 52632.485 20/12/30,11:24:28,06,10,1, 11.9,1,1, -3.343, 10540.095, 228.608, 52632.566 20/12/30,11:24:28,07,10,1, 11.9,1,1, -3.343, 10540.097, 228.599, 52632.538 20/12/30,11:24:28,08,10,1, 11.9,1,1, -3.343, 10540.092, 228.603, 52632.522 20/12/30,11:24:28,09,10,1, 11.9,1,1, -3.343, 10540.093, 228.609, 52632.529 20/12/30,11:24:28,10,10,1, 11.9,1,1, -3.343, 10540.114, 228.612, 52632.539 20/12/30,11:24:28,11,10,1, 11.9,1,1, -3.343, 10540.089, 228.603, 52632.529 20/12/30,11:24:28,12,10,1, 11.9,1,1, -3.343, 10540.079, 228.604, 52632.522 20/12/30,11:24:28,13,10,1, 11.9,1,1, -3.343, 10540.131, 228.602, 52632.227 20/12/30,11:24:28,14,10,1, 11.9,1,1, -3.343, 10540.098, 228.603, 52632.478 20/12/30,11:24:28,15,10,1, 11.9,1,1, -3.343, 10540.079, 228.622, 52632.480 20/12/30,11:24:28,16,10,1, 11.9,1,1, -3.343, 10540.093, 228.598, 52632.506 20/12/30,11:24:28,17,10,1, 11.9,1,1, -3.343, 10540.073, 228.618, 52632.548 20/12/30,11:24:28,18,10,1, 11.9,1,1, -3.343, 10540.081, 228.613, 52632.549 20/12/30,11:24:28,19,10,1, 11.9,1,1, -3.343, 10540.082, 228.599, 52632.526 20/12/30,11:24:29,00,10,1, 11.8,1,1, -3.348, 10540.078, 228.599, 52632.526 20/12/30,11:24:29,01,10,1, 11.8,1,1, -3.348, 10540.083, 228.606, 52632.531 20/12/30,11:24:29,02,10,1, 11.8,1,1, -3.348, 10540.059, 228.600, 52632.511 20/12/30,11:24:29,03,10,1, 11.8,1,1, -3.348, 10540.043, 228.604, 52632.495 20/12/30,11:24:29,04,10,1, 11.8,1,1, -3.348, 10540.034, 228.597, 52632.504 20/12/30,11:24:29,05,10,1, 11.8,1,1, -3.348, 10540.060, 228.595, 52632.542 20/12/30,11:24:29,06,10,1, 11.8,1,1, -3.348, 10540.038, 228.593, 52632.551 20/12/30,11:24:29,07,10,1, 11.8,1,1, -3.348, 10540.055, 228.584, 52632.544 20/12/30,11:24:29,08,10,1, 11.8,1,1, -3.348, 10540.034, 228.618, 52632.531 20/12/30,11:24:29,09,10,1, 11.8,1,1, -3.348, 10540.029, 228.619, 52632.532 20/12/30,11:24:29,10,10,1, 11.8,1,1, -3.348, 10540.034, 228.596, 52632.553 20/12/30,11:24:29,11,10,1, 11.8,1,1, -3.348, 10540.029, 228.598, 52632.521 20/12/30,11:24:29,12,10,1, 11.8,1,1, -3.348, 10540.023, 228.591, 52632.514 20/12/30,11:24:29,13,10,1, 11.8,1,1, -3.348, 10540.022, 228.591, 52632.542 20/12/30,11:24:29,14,10,1, 11.8,1,1, -3.348, 10540.035, 228.572, 52632.559 20/12/30,11:24:29,15,10,1, 11.8,1,1, -3.348, 10540.023, 228.601, 52632.523 20/12/30,11:24:29,16,10,1, 11.8,1,1, -3.348, 10540.019, 228.582, 52632.544 20/12/30,11:24:29,17,10,1, 11.8,1,1, -3.348, 10540.026, 228.583, 52632.562 20/12/30,11:24:29,18,10,1, 11.8,1,1, -3.348, 10540.011, 228.574, 52632.570 20/12/30,11:24:29,19,10,1, 11.8,1,1, -3.348, 10540.008, 228.582, 52632.539 20/12/30,11:24:30,00,10,1, 11.9,1,1, -3.348, 10540.003, 228.582, 52632.539 20/12/30,11:24:30,01,10,1, 11.9,1,1, -3.348, 10540.036, 228.589, 52632.515 20/12/30,11:24:30,02,10,1, 11.9,1,1, -3.348, 10540.011, 228.580, 52632.528 20/12/30,11:24:30,03,10,1, 11.9,1,1, -3.348, 10540.032, 228.598, 52632.544 20/12/30,11:24:30,04,10,1, 11.9,1,1, -3.348, 10540.018, 228.560, 52632.362 20/12/30,11:24:30,05,10,1, 11.9,1,1, -3.348, 10540.023, 228.586, 52632.531 20/12/30,11:24:30,06,10,1, 11.9,1,1, -3.348, 10540.013, 228.593, 52632.537 20/12/30,11:24:30,07,10,1, 11.9,1,1, -3.348, 10540.024, 228.592, 52632.561 20/12/30,11:24:30,08,10,1, 11.9,1,1, -3.348, 10539.984, 228.619, 52632.579 20/12/30,11:24:30,09,10,1, 11.9,1,1, -3.348, 10539.985, 228.592, 52632.575 20/12/30,11:24:30,10,10,1, 11.9,1,1, -3.348, 10540.013, 228.582, 52632.575 20/12/30,11:24:30,11,10,1, 11.9,1,1, -3.348, 10539.979, 228.608, 52632.557 20/12/30,11:24:30,12,10,1, 11.9,1,1, -3.348, 10539.981, 228.591, 52632.618 20/12/30,11:24:30,13,10,1, 11.9,1,1, -3.348, 10539.995, 228.590, 52632.594 20/12/30,11:24:30,14,10,1, 11.9,1,1, -3.348, 10539.974, 228.586, 52632.546 20/12/30,11:24:30,15,10,1, 11.9,1,1, -3.348, 10539.989, 228.601, 52632.550 20/12/30,11:24:30,16,10,1, 11.9,1,1, -3.348, 10539.975, 228.577, 52632.561 20/12/30,11:24:30,17,10,1, 11.9,1,1, -3.348, 10539.992, 228.610, 52632.548 20/12/30,11:24:30,18,10,1, 11.9,1,1, -3.348, 10539.999, 228.581, 52632.579 20/12/30,11:24:30,19,10,1, 11.9,1,1, -3.348, 10539.996, 228.600, 52632.559 20/12/30,11:24:31,00,10,1, 11.9,1,1, -3.347, 10539.994, 228.600, 52632.559 20/12/30,11:24:31,01,10,1, 11.9,1,1, -3.347, 10539.978, 228.586, 52632.588 20/12/30,11:24:31,02,10,1, 11.9,1,1, -3.347, 10539.978, 228.573, 52632.617 20/12/30,11:24:31,03,10,1, 11.9,1,1, -3.347, 10539.987, 228.590, 52632.624 20/12/30,11:24:31,04,10,1, 11.9,1,1, -3.347, 10539.981, 228.598, 52632.584 20/12/30,11:24:31,05,10,1, 11.9,1,1, -3.347, 10539.984, 228.590, 52632.606 20/12/30,11:24:31,06,10,1, 11.9,1,1, -3.347, 10539.963, 228.587, 52632.630 20/12/30,11:24:31,07,10,1, 11.9,1,1, -3.347, 10539.979, 228.581, 52632.617 20/12/30,11:24:31,08,10,1, 11.9,1,1, -3.347, 10539.960, 228.606, 52632.588 20/12/30,11:24:31,09,10,1, 11.9,1,1, -3.347, 10539.946, 228.599, 52632.609 20/12/30,11:24:31,10,10,1, 11.9,1,1, -3.347, 10539.925, 228.591, 52632.602 20/12/30,11:24:31,11,10,1, 11.9,1,1, -3.347, 10539.938, 228.566, 52632.590 20/12/30,11:24:31,12,10,1, 11.9,1,1, -3.347, 10539.913, 228.563, 52632.589 20/12/30,11:24:31,13,10,1, 11.9,1,1, -3.347, 10539.914, 228.584, 52632.616 20/12/30,11:24:31,14,10,1, 11.9,1,1, -3.347, 10539.929, 228.576, 52632.633 20/12/30,11:24:31,15,10,1, 11.9,1,1, -3.347, 10539.928, 228.573, 52632.543 20/12/30,11:24:31,16,10,1, 11.9,1,1, -3.347, 10539.925, 228.576, 52632.585 20/12/30,11:24:31,17,10,1, 11.9,1,1, -3.347, 10539.930, 228.579, 52632.571 20/12/30,11:24:31,18,10,1, 11.9,1,1, -3.347, 10539.921, 228.584, 52632.575 20/12/30,11:24:31,19,10,1, 11.9,1,1, -3.347, 10539.914, 228.589, 52632.587 20/12/30,11:24:32,00,10,1, 11.9,1,1, -3.345, 10539.911, 228.589, 52632.587 20/12/30,11:24:32,01,10,1, 11.9,1,1, -3.345, 10539.913, 228.580, 52632.575 20/12/30,11:24:32,02,10,1, 11.9,1,1, -3.345, 10539.926, 228.604, 52632.604 20/12/30,11:24:32,03,10,1, 11.9,1,1, -3.345, 10539.924, 228.583, 52632.584 20/12/30,11:24:32,04,10,1, 11.9,1,1, -3.345, 10539.917, 228.593, 52632.610 20/12/30,11:24:32,05,10,1, 11.9,1,1, -3.345, 10539.897, 228.597, 52632.580 20/12/30,11:24:32,06,10,1, 11.9,1,1, -3.345, 10539.941, 228.547, 52632.315 20/12/30,11:24:32,07,10,1, 11.9,1,1, -3.345, 10539.893, 228.579, 52632.575 20/12/30,11:24:32,08,10,1, 11.9,1,1, -3.345, 10539.877, 228.575, 52632.625 20/12/30,11:24:32,09,10,1, 11.9,1,1, -3.345, 10539.890, 228.611, 52632.619 20/12/30,11:24:32,10,10,1, 11.9,1,1, -3.345, 10539.907, 228.593, 52632.594 20/12/30,11:24:32,11,10,1, 11.9,1,1, -3.345, 10539.887, 228.586, 52632.605 20/12/30,11:24:32,12,10,1, 11.9,1,1, -3.345, 10539.873, 228.590, 52632.637 20/12/30,11:24:32,13,10,1, 11.9,1,1, -3.345, 10539.861, 228.583, 52632.585 20/12/30,11:24:32,14,10,1, 11.9,1,1, -3.345, 10539.861, 228.593, 52632.613 20/12/30,11:24:32,15,10,1, 11.9,1,1, -3.345, 10539.877, 228.574, 52632.643 20/12/30,11:24:32,16,10,1, 11.9,1,1, -3.345, 10539.911, 228.548, 52632.355 20/12/30,11:24:32,17,10,1, 11.9,1,1, -3.345, 10539.844, 228.605, 52632.807 20/12/30,11:24:32,18,10,1, 11.9,1,1, -3.345, 10539.848, 228.575, 52632.518 20/12/30,11:24:32,19,10,1, 11.9,1,1, -3.345, 10539.852, 228.599, 52632.551 20/12/30,11:24:33,00,10,1, 11.9,1,1, -3.347, 10539.844, 228.599, 52632.551 20/12/30,11:24:33,01,10,1, 11.9,1,1, -3.347, 10539.881, 228.568, 52632.602 20/12/30,11:24:33,02,10,1, 11.9,1,1, -3.347, 10539.858, 228.573, 52632.720 20/12/30,11:24:33,03,10,1, 11.9,1,1, -3.347, 10539.855, 228.578, 52632.518 20/12/30,11:24:33,04,10,1, 11.9,1,1, -3.347, 10539.880, 228.572, 52632.557 20/12/30,11:24:33,05,10,1, 11.9,1,1, -3.347, 10539.843, 228.591, 52632.538 20/12/30,11:24:33,06,10,1, 11.9,1,1, -3.347, 10539.851, 228.580, 52632.575 20/12/30,11:24:33,07,10,1, 11.9,1,1, -3.347, 10539.812, 228.578, 52632.621 20/12/30,11:24:33,08,10,1, 11.9,1,1, -3.347, 10539.793, 228.564, 52632.570 20/12/30,11:24:33,09,10,1, 11.9,1,1, -3.347, 10539.817, 228.587, 52632.579 20/12/30,11:24:33,10,10,1, 11.9,1,1, -3.347, 10539.816, 228.561, 52632.605 20/12/30,11:24:33,11,10,1, 11.9,1,1, -3.347, 10539.804, 228.575, 52632.578 20/12/30,11:24:33,12,10,1, 11.9,1,1, -3.347, 10539.814, 228.594, 52632.599 20/12/30,11:24:33,13,10,1, 11.9,1,1, -3.347, 10539.792, 228.584, 52632.636 20/12/30,11:24:33,14,10,1, 11.9,1,1, -3.347, 10539.790, 228.566, 52632.587 20/12/30,11:24:33,15,10,1, 11.9,1,1, -3.347, 10539.795, 228.576, 52632.631 20/12/30,11:24:33,16,10,1, 11.9,1,1, -3.347, 10539.784, 228.591, 52632.612 20/12/30,11:24:33,17,10,1, 11.9,1,1, -3.347, 10539.818, 228.559, 52632.625 20/12/30,11:24:33,18,10,1, 11.9,1,1, -3.347, 10539.784, 228.570, 52632.624 20/12/30,11:24:33,19,10,1, 11.9,1,1, -3.347, 10539.804, 228.547, 52632.586 20/12/30,11:24:34,00,10,1, 11.8,1,1, -3.345, 10539.802, 228.547, 52632.586 20/12/30,11:24:34,01,10,1, 11.8,1,1, -3.345, 10539.753, 228.575, 52632.633 20/12/30,11:24:34,02,10,1, 11.8,1,1, -3.345, 10539.778, 228.561, 52632.675 20/12/30,11:24:34,03,10,1, 11.8,1,1, -3.345, 10539.747, 228.565, 52632.618 20/12/30,11:24:34,04,10,1, 11.8,1,1, -3.345, 10539.767, 228.581, 52632.605 20/12/30,11:24:34,05,10,1, 11.8,1,1, -3.345, 10539.762, 228.566, 52632.609 20/12/30,11:24:34,06,10,1, 11.8,1,1, -3.345, 10539.746, 228.560, 52632.604 20/12/30,11:24:34,07,10,1, 11.8,1,1, -3.345, 10539.733, 228.561, 52632.611 20/12/30,11:24:34,08,10,1, 11.8,1,1, -3.345, 10539.748, 228.540, 52632.625 20/12/30,11:24:34,09,10,1, 11.8,1,1, -3.345, 10539.750, 228.559, 52632.588 20/12/30,11:24:34,10,10,1, 11.8,1,1, -3.345, 10539.742, 228.558, 52632.630 20/12/30,11:24:34,11,10,1, 11.8,1,1, -3.345, 10539.750, 228.544, 52632.649 20/12/30,11:24:34,12,10,1, 11.8,1,1, -3.345, 10539.728, 228.569, 52632.634 20/12/30,11:24:34,13,10,1, 11.8,1,1, -3.345, 10539.726, 228.537, 52632.579 20/12/30,11:24:34,14,10,1, 11.8,1,1, -3.345, 10539.733, 228.548, 52632.654 20/12/30,11:24:34,15,10,1, 11.8,1,1, -3.345, 10539.713, 228.523, 52632.625 20/12/30,11:24:34,16,10,1, 11.8,1,1, -3.345, 10539.730, 228.571, 52632.657 20/12/30,11:24:34,17,10,1, 11.8,1,1, -3.345, 10539.689, 228.547, 52632.608 20/12/30,11:24:34,18,10,1, 11.8,1,1, -3.345, 10539.695, 228.552, 52632.582 20/12/30,11:24:34,19,10,1, 11.8,1,1, -3.345, 10539.697, 228.561, 52632.590 20/12/30,11:24:35,00,10,1, 11.9,1,1, -3.348, 10539.694, 228.561, 52632.590 20/12/30,11:24:35,01,10,1, 11.9,1,1, -3.348, 10539.709, 228.543, 52632.595 20/12/30,11:24:35,02,10,1, 11.9,1,1, -3.348, 10539.713, 228.537, 52632.607 20/12/30,11:24:35,03,10,1, 11.9,1,1, -3.348, 10539.679, 228.518, 52632.596 20/12/30,11:24:35,04,10,1, 11.9,1,1, -3.348, 10539.700, 228.552, 52632.610 20/12/30,11:24:35,05,10,1, 11.9,1,1, -3.348, 10539.678, 228.538, 52632.604 20/12/30,11:24:35,06,10,1, 11.9,1,1, -3.348, 10539.657, 228.514, 52632.577 20/12/30,11:24:35,07,10,1, 11.9,1,1, -3.348, 10539.677, 228.528, 52632.618 20/12/30,11:24:35,08,10,1, 11.9,1,1, -3.348, 10539.675, 228.530, 52632.613 20/12/30,11:24:35,09,10,1, 11.9,1,1, -3.348, 10539.635, 228.532, 52632.605 20/12/30,11:24:35,10,10,1, 11.9,1,1, -3.348, 10539.630, 228.528, 52632.608 20/12/30,11:24:35,11,10,1, 11.9,1,1, -3.348, 10539.644, 228.516, 52632.615 20/12/30,11:24:35,12,10,1, 11.9,1,1, -3.348, 10539.645, 228.528, 52632.646 20/12/30,11:24:35,13,10,1, 11.9,1,1, -3.348, 10539.643, 228.546, 52632.643 20/12/30,11:24:35,14,10,1, 11.9,1,1, -3.348, 10539.620, 228.536, 52632.620 20/12/30,11:24:35,15,10,1, 11.9,1,1, -3.348, 10539.635, 228.518, 52632.611 20/12/30,11:24:35,16,10,1, 11.9,1,1, -3.348, 10539.597, 228.545, 52632.616 20/12/30,11:24:35,17,10,1, 11.9,1,1, -3.348, 10539.611, 228.510, 52632.585 20/12/30,11:24:35,18,10,1, 11.9,1,1, -3.348, 10539.609, 228.532, 52632.612 20/12/30,11:24:35,19,10,1, 11.9,1,1, -3.348, 10539.607, 228.515, 52632.621 20/12/30,11:24:36,00,10,1, 11.9,1,1, -3.345, 10539.602, 228.515, 52632.621 20/12/30,11:24:36,01,10,1, 11.9,1,1, -3.345, 10539.601, 228.518, 52632.630 20/12/30,11:24:36,02,10,1, 11.9,1,1, -3.345, 10539.588, 228.520, 52632.641 20/12/30,11:24:36,03,10,1, 11.9,1,1, -3.345, 10539.591, 228.564, 52632.624 20/12/30,11:24:36,04,10,1, 11.9,1,1, -3.345, 10539.575, 228.530, 52632.638 20/12/30,11:24:36,05,10,1, 11.9,1,1, -3.345, 10539.563, 228.514, 52632.620 20/12/30,11:24:36,06,10,1, 11.9,1,1, -3.345, 10539.565, 228.496, 52632.599 20/12/30,11:24:36,07,10,1, 11.9,1,1, -3.345, 10539.560, 228.508, 52632.627 20/12/30,11:24:36,08,10,1, 11.9,1,1, -3.345, 10539.554, 228.513, 52632.613 20/12/30,11:24:36,09,10,1, 11.9,1,1, -3.345, 10539.538, 228.505, 52632.609 20/12/30,11:24:36,10,10,1, 11.9,1,1, -3.345, 10539.545, 228.511, 52632.589 20/12/30,11:24:36,11,10,1, 11.9,1,1, -3.345, 10539.554, 228.513, 52632.608 20/12/30,11:24:36,12,10,1, 11.9,1,1, -3.345, 10539.550, 228.511, 52632.605 20/12/30,11:24:36,13,10,1, 11.9,1,1, -3.345, 10539.555, 228.519, 52632.658 20/12/30,11:24:36,14,10,1, 11.9,1,1, -3.345, 10539.502, 228.518, 52632.640 20/12/30,11:24:36,15,10,1, 11.9,1,1, -3.345, 10539.523, 228.499, 52632.637 20/12/30,11:24:36,16,10,1, 11.9,1,1, -3.345, 10539.543, 228.485, 52632.636 20/12/30,11:24:36,17,10,1, 11.9,1,1, -3.345, 10539.502, 228.490, 52632.595 20/12/30,11:24:36,18,10,1, 11.9,1,1, -3.345, 10539.499, 228.512, 52632.620 20/12/30,11:24:36,19,10,1, 11.9,1,1, -3.345, 10539.509, 228.506, 52632.632 20/12/30,11:24:37,00,10,1, 11.9,1,1, -3.346, 10539.502, 228.506, 52632.632 20/12/30,11:24:37,01,10,1, 11.9,1,1, -3.346, 10539.461, 228.508, 52632.567 20/12/30,11:24:37,02,10,1, 11.9,1,1, -3.346, 10539.482, 228.511, 52632.624 20/12/30,11:24:37,03,10,1, 11.9,1,1, -3.346, 10539.484, 228.505, 52632.630 20/12/30,11:24:37,04,10,1, 11.9,1,1, -3.346, 10539.484, 228.496, 52632.629 20/12/30,11:24:37,05,10,1, 11.9,1,1, -3.346, 10539.461, 228.489, 52632.627 20/12/30,11:24:37,06,10,1, 11.9,1,1, -3.346, 10539.452, 228.522, 52632.607 20/12/30,11:24:37,07,10,1, 11.9,1,1, -3.346, 10539.449, 228.516, 52632.610 20/12/30,11:24:37,08,10,1, 11.9,1,1, -3.346, 10539.419, 228.477, 52632.565 20/12/30,11:24:37,09,10,1, 11.9,1,1, -3.346, 10539.432, 228.495, 52632.623 20/12/30,11:24:37,10,10,1, 11.9,1,1, -3.346, 10539.441, 228.513, 52632.590 20/12/30,11:24:37,11,10,1, 11.9,1,1, -3.346, 10539.417, 228.492, 52632.570 20/12/30,11:24:37,12,10,1, 11.9,1,1, -3.346, 10539.418, 228.483, 52632.555 20/12/30,11:24:37,13,10,1, 11.9,1,1, -3.346, 10539.398, 228.496, 52632.576 20/12/30,11:24:37,14,10,1, 11.9,1,1, -3.346, 10539.405, 228.506, 52632.586 20/12/30,11:24:37,15,10,1, 11.9,1,1, -3.346, 10539.377, 228.493, 52632.578 20/12/30,11:24:37,16,10,1, 11.9,1,1, -3.346, 10539.387, 228.510, 52632.582 20/12/30,11:24:37,17,10,1, 11.9,1,1, -3.346, 10539.378, 228.514, 52632.597 20/12/30,11:24:37,18,10,1, 11.9,1,1, -3.346, 10539.347, 228.530, 52632.592 20/12/30,11:24:37,19,10,1, 11.9,1,1, -3.346, 10539.347, 228.490, 52632.559 20/12/30,11:24:38,00,10,1, 11.8,1,1, -3.344, 10539.343, 228.490, 52632.559 20/12/30,11:24:38,01,10,1, 11.8,1,1, -3.344, 10539.329, 228.510, 52632.586 20/12/30,11:24:38,02,10,1, 11.8,1,1, -3.344, 10539.328, 228.496, 52632.578 20/12/30,11:24:38,03,10,1, 11.8,1,1, -3.344, 10539.317, 228.494, 52632.607 20/12/30,11:24:38,04,10,1, 11.8,1,1, -3.344, 10539.304, 228.480, 52632.577 20/12/30,11:24:38,05,10,1, 11.8,1,1, -3.344, 10539.306, 228.458, 52632.569 20/12/30,11:24:38,06,10,1, 11.8,1,1, -3.344, 10539.266, 228.484, 52632.602 20/12/30,11:24:38,07,10,1, 11.8,1,1, -3.344, 10539.276, 228.506, 52632.566 20/12/30,11:24:38,08,10,1, 11.8,1,1, -3.344, 10539.304, 228.464, 52632.558 20/12/30,11:24:38,09,10,1, 11.8,1,1, -3.344, 10539.274, 228.470, 52632.588 20/12/30,11:24:38,10,10,1, 11.8,1,1, -3.344, 10539.279, 228.458, 52632.556 20/12/30,11:24:38,11,10,1, 11.8,1,1, -3.344, 10539.286, 228.480, 52632.588 20/12/30,11:24:38,12,10,1, 11.8,1,1, -3.344, 10539.264, 228.457, 52632.537 20/12/30,11:24:38,13,10,1, 11.8,1,1, -3.344, 10539.258, 228.468, 52632.592 20/12/30,11:24:38,14,10,1, 11.8,1,1, -3.344, 10539.242, 228.476, 52632.589 20/12/30,11:24:38,15,10,1, 11.8,1,1, -3.344, 10539.217, 228.473, 52632.590 20/12/30,11:24:38,16,10,1, 11.8,1,1, -3.344, 10539.198, 228.498, 52632.613 20/12/30,11:24:38,17,10,1, 11.8,1,1, -3.344, 10539.219, 228.460, 52632.561 20/12/30,11:24:38,18,10,1, 11.8,1,1, -3.344, 10539.217, 228.442, 52632.575 20/12/30,11:24:38,19,10,1, 11.8,1,1, -3.344, 10539.207, 228.471, 52632.574 20/12/30,11:24:39,00,10,1, 11.9,1,1, -3.349, 10539.201, 228.471, 52632.574 20/12/30,11:24:39,01,10,1, 11.9,1,1, -3.349, 10539.208, 228.457, 52632.589 20/12/30,11:24:39,02,10,1, 11.9,1,1, -3.349, 10539.195, 228.468, 52632.590 20/12/30,11:24:39,03,10,1, 11.9,1,1, -3.349, 10539.161, 228.455, 52632.604 20/12/30,11:24:39,04,10,1, 11.9,1,1, -3.349, 10539.176, 228.458, 52632.577 20/12/30,11:24:39,05,10,1, 11.9,1,1, -3.349, 10539.160, 228.431, 52632.565 20/12/30,11:24:39,06,10,1, 11.9,1,1, -3.349, 10539.136, 228.475, 52632.576 20/12/30,11:24:39,07,10,1, 11.9,1,1, -3.349, 10539.160, 228.459, 52632.605 20/12/30,11:24:39,08,10,1, 11.9,1,1, -3.349, 10539.147, 228.472, 52632.571 20/12/30,11:24:39,09,10,1, 11.9,1,1, -3.349, 10539.133, 228.455, 52632.576 20/12/30,11:24:39,10,10,1, 11.9,1,1, -3.349, 10539.110, 228.467, 52632.541 20/12/30,11:24:39,11,10,1, 11.9,1,1, -3.349, 10539.124, 228.467, 52632.550 20/12/30,11:24:39,12,10,1, 11.9,1,1, -3.349, 10539.103, 228.437, 52632.599 20/12/30,11:24:39,13,10,1, 11.9,1,1, -3.349, 10539.107, 228.459, 52632.574 20/12/30,11:24:39,14,10,1, 11.9,1,1, -3.349, 10539.114, 228.447, 52632.587 20/12/30,11:24:39,15,10,1, 11.9,1,1, -3.349, 10539.106, 228.458, 52632.567 20/12/30,11:24:39,16,10,1, 11.9,1,1, -3.349, 10539.068, 228.446, 52632.524 20/12/30,11:24:39,17,10,1, 11.9,1,1, -3.349, 10539.063, 228.442, 52632.571 20/12/30,11:24:39,18,10,1, 11.9,1,1, -3.349, 10539.077, 228.429, 52632.601 20/12/30,11:24:39,19,10,1, 11.9,1,1, -3.349, 10539.097, 228.427, 52632.393 20/12/30,11:24:40,00,10,1, 11.9,1,1, -3.347, 10539.093, 228.427, 52632.393 20/12/30,11:24:40,01,10,1, 11.9,1,1, -3.347, 10539.069, 228.450, 52632.580 20/12/30,11:24:40,02,10,1, 11.9,1,1, -3.347, 10539.062, 228.435, 52632.565 20/12/30,11:24:40,03,10,1, 11.9,1,1, -3.347, 10539.046, 228.476, 52632.750 20/12/30,11:24:40,04,10,1, 11.9,1,1, -3.347, 10539.049, 228.488, 52632.782 20/12/30,11:24:40,05,10,1, 11.9,1,1, -3.347, 10539.012, 228.466, 52632.736 20/12/30,11:24:40,06,10,1, 11.9,1,1, -3.347, 10539.027, 228.463, 52632.754 20/12/30,11:24:40,07,10,1, 11.9,1,1, -3.347, 10539.022, 228.496, 52632.803 20/12/30,11:24:40,08,10,1, 11.9,1,1, -3.347, 10538.988, 228.467, 52632.763 20/12/30,11:24:40,09,10,1, 11.9,1,1, -3.347, 10538.993, 228.483, 52632.718 20/12/30,11:24:40,10,10,1, 11.9,1,1, -3.347, 10538.983, 228.490, 52632.762 20/12/30,11:24:40,11,10,1, 11.9,1,1, -3.347, 10538.940, 228.475, 52632.721 20/12/30,11:24:40,12,10,1, 11.9,1,1, -3.347, 10538.983, 228.463, 52632.745 20/12/30,11:24:40,13,10,1, 11.9,1,1, -3.347, 10538.943, 228.466, 52632.736 20/12/30,11:24:40,14,10,1, 11.9,1,1, -3.347, 10538.943, 228.464, 52632.742 20/12/30,11:24:40,15,10,1, 11.9,1,1, -3.347, 10538.943, 228.439, 52632.724 20/12/30,11:24:40,16,10,1, 11.9,1,1, -3.347, 10538.943, 228.467, 52632.748 20/12/30,11:24:40,17,10,1, 11.9,1,1, -3.347, 10538.914, 228.449, 52632.701 20/12/30,11:24:40,18,10,1, 11.9,1,1, -3.347, 10538.899, 228.460, 52632.720 20/12/30,11:24:40,19,10,1, 11.9,1,1, -3.347, 10538.911, 228.452, 52632.743 20/12/30,11:24:41,00,10,1, 11.9,1,1, -3.345, 10538.909, 228.452, 52632.743 20/12/30,11:24:41,01,10,1, 11.9,1,1, -3.345, 10538.907, 228.469, 52632.753 20/12/30,11:24:41,02,10,1, 11.9,1,1, -3.345, 10538.897, 228.469, 52632.754 20/12/30,11:24:41,03,10,1, 11.9,1,1, -3.345, 10538.883, 228.459, 52632.743 20/12/30,11:24:41,04,10,1, 11.9,1,1, -3.345, 10538.867, 228.447, 52632.747 20/12/30,11:24:41,05,10,1, 11.9,1,1, -3.345, 10538.877, 228.441, 52632.733 20/12/30,11:24:41,06,10,1, 11.9,1,1, -3.345, 10538.873, 228.446, 52632.746 20/12/30,11:24:41,07,10,1, 11.9,1,1, -3.345, 10538.868, 228.467, 52632.738 20/12/30,11:24:41,08,10,1, 11.9,1,1, -3.345, 10538.861, 228.468, 52632.749 20/12/30,11:24:41,09,10,1, 11.9,1,1, -3.345, 10538.839, 228.433, 52632.775 20/12/30,11:24:41,10,10,1, 11.9,1,1, -3.345, 10538.845, 228.469, 52632.755 20/12/30,11:24:41,11,10,1, 11.9,1,1, -3.345, 10538.826, 228.441, 52632.662 20/12/30,11:24:41,12,10,1, 11.9,1,1, -3.345, 10538.849, 228.447, 52632.777 20/12/30,11:24:41,13,10,1, 11.9,1,1, -3.345, 10538.821, 228.447, 52632.787 20/12/30,11:24:41,14,10,1, 11.9,1,1, -3.345, 10538.808, 228.443, 52632.796 20/12/30,11:24:41,15,10,1, 11.9,1,1, -3.345, 10538.791, 228.447, 52632.796 20/12/30,11:24:41,16,10,1, 11.9,1,1, -3.345, 10538.775, 228.437, 52632.763 20/12/30,11:24:41,17,10,1, 11.9,1,1, -3.345, 10538.797, 228.438, 52632.896 20/12/30,11:24:41,18,10,1, 11.9,1,1, -3.345, 10538.765, 228.417, 52632.698 20/12/30,11:24:41,19,10,1, 11.9,1,1, -3.345, 10538.769, 228.426, 52632.698 20/12/30,11:24:42,00,10,1, 11.9,1,1, -3.349, 10538.768, 228.426, 52632.698 20/12/30,11:24:42,01,10,1, 11.9,1,1, -3.349, 10538.736, 228.440, 52632.754 20/12/30,11:24:42,02,10,1, 11.9,1,1, -3.349, 10538.734, 228.453, 52632.765 20/12/30,11:24:42,03,10,1, 11.9,1,1, -3.349, 10538.735, 228.449, 52632.769 20/12/30,11:24:42,04,10,1, 11.9,1,1, -3.349, 10538.713, 228.453, 52632.786 20/12/30,11:24:42,05,10,1, 11.9,1,1, -3.349, 10538.735, 228.432, 52632.757 20/12/30,11:24:42,06,10,1, 11.9,1,1, -3.349, 10538.696, 228.419, 52632.753 20/12/30,11:24:42,07,10,1, 11.9,1,1, -3.349, 10538.697, 228.422, 52632.743 20/12/30,11:24:42,08,10,1, 11.9,1,1, -3.349, 10538.685, 228.435, 52632.749 20/12/30,11:24:42,09,10,1, 11.9,1,1, -3.349, 10538.691, 228.415, 52632.739 20/12/30,11:24:42,10,10,1, 11.9,1,1, -3.349, 10538.667, 228.476, 52632.802 20/12/30,11:24:42,11,10,1, 11.9,1,1, -3.349, 10538.671, 228.433, 52632.745 20/12/30,11:24:42,12,10,1, 11.9,1,1, -3.349, 10538.638, 228.420, 52632.767 20/12/30,11:24:42,13,10,1, 11.9,1,1, -3.349, 10538.648, 228.424, 52632.758 20/12/30,11:24:42,14,10,1, 11.9,1,1, -3.349, 10538.617, 228.434, 52632.756 20/12/30,11:24:42,15,10,1, 11.9,1,1, -3.349, 10538.621, 228.431, 52632.771 20/12/30,11:24:42,16,10,1, 11.9,1,1, -3.349, 10538.630, 228.461, 52632.776 20/12/30,11:24:42,17,10,1, 11.9,1,1, -3.349, 10538.626, 228.447, 52632.771 20/12/30,11:24:42,18,10,1, 11.9,1,1, -3.349, 10538.558, 228.460, 52633.008 20/12/30,11:24:42,19,10,1, 11.9,1,1, -3.349, 10538.619, 228.411, 52632.789 20/12/30,11:24:43,00,09,1, 11.9,1,1, -3.346, 10538.617, 228.411, 52632.789 20/12/30,11:24:43,01,09,1, 11.9,1,1, -3.346, 10538.575, 228.417, 52632.757 20/12/30,11:24:43,02,09,1, 11.9,1,1, -3.346, 10538.591, 228.421, 52632.737 20/12/30,11:24:43,03,09,1, 11.9,1,1, -3.346, 10538.583, 228.407, 52632.749 20/12/30,11:24:43,04,09,1, 11.9,1,1, -3.346, 10538.558, 228.435, 52632.762 20/12/30,11:24:43,05,09,1, 11.9,1,1, -3.346, 10538.539, 228.437, 52632.759 20/12/30,11:24:43,06,09,1, 11.9,1,1, -3.346, 10538.547, 228.411, 52632.738 20/12/30,11:24:43,07,09,1, 11.9,1,1, -3.346, 10538.529, 228.387, 52632.763 20/12/30,11:24:43,08,09,1, 11.9,1,1, -3.346, 10538.519, 228.387, 52632.745 20/12/30,11:24:43,09,09,1, 11.9,1,1, -3.346, 10538.536, 228.411, 52632.750 20/12/30,11:24:43,10,09,1, 11.9,1,1, -3.346, 10538.518, 228.406, 52632.768 20/12/30,11:24:43,11,09,1, 11.9,1,1, -3.346, 10538.497, 228.410, 52632.749 20/12/30,11:24:43,12,09,1, 11.9,1,1, -3.346, 10538.498, 228.426, 52632.753 20/12/30,11:24:43,13,09,1, 11.9,1,1, -3.346, 10538.471, 228.414, 52632.755 20/12/30,11:24:43,14,09,1, 11.9,1,1, -3.346, 10538.466, 228.417, 52632.751 20/12/30,11:24:43,15,09,1, 11.9,1,1, -3.346, 10538.454, 228.414, 52632.746 20/12/30,11:24:43,16,09,1, 11.9,1,1, -3.346, 10538.470, 228.430, 52632.779 20/12/30,11:24:43,17,09,1, 11.9,1,1, -3.346, 10538.444, 228.416, 52632.728 20/12/30,11:24:43,18,09,1, 11.9,1,1, -3.346, 10538.429, 228.418, 52632.746 20/12/30,11:24:43,19,09,1, 11.9,1,1, -3.346, 10538.447, 228.416, 52632.731 20/12/30,11:24:44,00,10,1, 11.8,1,1, -3.348, 10538.442, 228.416, 52632.731 20/12/30,11:24:44,01,10,1, 11.8,1,1, -3.348, 10538.412, 228.418, 52632.746 20/12/30,11:24:44,02,10,1, 11.8,1,1, -3.348, 10538.407, 228.441, 52632.727 20/12/30,11:24:44,03,10,1, 11.8,1,1, -3.348, 10538.379, 228.403, 52632.735 20/12/30,11:24:44,04,10,1, 11.8,1,1, -3.348, 10538.382, 228.407, 52632.755 20/12/30,11:24:44,05,10,1, 11.8,1,1, -3.348, 10538.369, 228.424, 52632.768 20/12/30,11:24:44,06,10,1, 11.8,1,1, -3.348, 10538.350, 228.396, 52632.766 20/12/30,11:24:44,07,10,1, 11.8,1,1, -3.348, 10538.367, 228.406, 52632.740 20/12/30,11:24:44,08,10,1, 11.8,1,1, -3.348, 10538.342, 228.414, 52632.703 20/12/30,11:24:44,09,10,1, 11.8,1,1, -3.348, 10538.393, 228.399, 52632.724 20/12/30,11:24:44,10,10,1, 11.8,1,1, -3.348, 10538.351, 228.413, 52632.748 20/12/30,11:24:44,11,10,1, 11.8,1,1, -3.348, 10538.334, 228.415, 52632.743 20/12/30,11:24:44,12,10,1, 11.8,1,1, -3.348, 10538.315, 228.404, 52632.746 20/12/30,11:24:44,13,10,1, 11.8,1,1, -3.348, 10538.330, 228.424, 52632.770 20/12/30,11:24:44,14,10,1, 11.8,1,1, -3.348, 10538.312, 228.404, 52632.737 20/12/30,11:24:44,15,10,1, 11.8,1,1, -3.348, 10538.307, 228.412, 52632.709 20/12/30,11:24:44,16,10,1, 11.8,1,1, -3.348, 10538.271, 228.385, 52632.718 20/12/30,11:24:44,17,10,1, 11.8,1,1, -3.348, 10538.295, 228.377, 52632.757 20/12/30,11:24:44,18,10,1, 11.8,1,1, -3.348, 10538.279, 228.409, 52632.718 20/12/30,11:24:44,19,10,1, 11.8,1,1, -3.348, 10538.267, 228.397, 52632.690 20/12/30,11:24:45,00,10,1, 11.8,1,1, -3.344, 10538.267, 228.397, 52632.690 20/12/30,11:24:45,01,10,1, 11.8,1,1, -3.344, 10538.222, 228.400, 52632.714 20/12/30,11:24:45,02,10,1, 11.8,1,1, -3.344, 10538.244, 228.406, 52632.735 20/12/30,11:24:45,03,10,1, 11.8,1,1, -3.344, 10538.223, 228.399, 52632.571 20/12/30,11:24:45,04,10,1, 11.8,1,1, -3.344, 10538.197, 228.363, 52632.578 20/12/30,11:24:45,05,10,1, 11.8,1,1, -3.344, 10538.210, 228.370, 52632.569 20/12/30,11:24:45,06,10,1, 11.8,1,1, -3.344, 10538.213, 228.379, 52632.556 20/12/30,11:24:45,07,10,1, 11.8,1,1, -3.344, 10538.222, 228.386, 52632.558 20/12/30,11:24:45,08,10,1, 11.8,1,1, -3.344, 10538.207, 228.370, 52632.547 20/12/30,11:24:45,09,10,1, 11.8,1,1, -3.344, 10538.143, 228.383, 52632.568 20/12/30,11:24:45,10,10,1, 11.8,1,1, -3.344, 10538.173, 228.363, 52632.568 20/12/30,11:24:45,11,10,1, 11.8,1,1, -3.344, 10538.178, 228.397, 52632.563 20/12/30,11:24:45,12,10,1, 11.8,1,1, -3.344, 10538.132, 228.375, 52632.531 20/12/30,11:24:45,13,10,1, 11.8,1,1, -3.344, 10538.150, 228.388, 52632.565 20/12/30,11:24:45,14,10,1, 11.8,1,1, -3.344, 10538.141, 228.383, 52632.584 20/12/30,11:24:45,15,10,1, 11.8,1,1, -3.344, 10538.120, 228.362, 52632.584 20/12/30,11:24:45,16,10,1, 11.8,1,1, -3.344, 10538.125, 228.367, 52632.582 20/12/30,11:24:45,17,10,1, 11.8,1,1, -3.344, 10538.108, 228.363, 52632.611 20/12/30,11:24:45,18,10,1, 11.8,1,1, -3.344, 10538.111, 228.425, 52632.594 20/12/30,11:24:45,19,10,1, 11.8,1,1, -3.344, 10538.074, 228.361, 52632.566 20/12/30,11:24:46,00,09,1, 11.9,1,1, -3.345, 10538.067, 228.361, 52632.566 20/12/30,11:24:46,01,09,1, 11.9,1,1, -3.345, 10538.088, 228.367, 52632.583 20/12/30,11:24:46,02,09,1, 11.9,1,1, -3.345, 10538.053, 228.368, 52632.578 20/12/30,11:24:46,03,09,1, 11.9,1,1, -3.345, 10538.036, 228.370, 52632.621 20/12/30,11:24:46,04,09,1, 11.9,1,1, -3.345, 10538.080, 228.375, 52632.602 20/12/30,11:24:46,05,09,1, 11.9,1,1, -3.345, 10538.020, 228.370, 52632.610 20/12/30,11:24:46,06,09,1, 11.9,1,1, -3.345, 10538.058, 228.373, 52632.605 20/12/30,11:24:46,07,09,1, 11.9,1,1, -3.345, 10538.026, 228.354, 52632.589 20/12/30,11:24:46,08,09,1, 11.9,1,1, -3.345, 10538.007, 228.391, 52632.577 20/12/30,11:24:46,09,09,1, 11.9,1,1, -3.345, 10538.011, 228.358, 52632.595 20/12/30,11:24:46,10,09,1, 11.9,1,1, -3.345, 10537.999, 228.392, 52632.582 20/12/30,11:24:46,11,09,1, 11.9,1,1, -3.345, 10538.017, 228.382, 52632.637 20/12/30,11:24:46,12,09,1, 11.9,1,1, -3.345, 10537.990, 228.359, 52632.587 20/12/30,11:24:46,13,09,1, 11.9,1,1, -3.345, 10537.988, 228.390, 52632.601 20/12/30,11:24:46,14,09,1, 11.9,1,1, -3.345, 10537.949, 228.387, 52632.584 20/12/30,11:24:46,15,09,1, 11.9,1,1, -3.345, 10537.964, 228.371, 52632.607 20/12/30,11:24:46,16,09,1, 11.9,1,1, -3.345, 10537.935, 228.383, 52632.593 20/12/30,11:24:46,17,09,1, 11.9,1,1, -3.345, 10537.939, 228.384, 52632.567 20/12/30,11:24:46,18,09,1, 11.9,1,1, -3.345, 10537.919, 228.385, 52632.611 20/12/30,11:24:46,19,09,1, 11.9,1,1, -3.345, 10537.939, 228.379, 52632.594 20/12/30,11:24:47,00,10,1, 11.8,1,1, -3.350, 10537.933, 228.379, 52632.594 20/12/30,11:24:47,01,10,1, 11.8,1,1, -3.350, 10537.907, 228.385, 52632.625 20/12/30,11:24:47,02,10,1, 11.8,1,1, -3.350, 10537.891, 228.370, 52632.605 20/12/30,11:24:47,03,10,1, 11.8,1,1, -3.350, 10537.899, 228.365, 52632.583 20/12/30,11:24:47,04,10,1, 11.8,1,1, -3.350, 10537.883, 228.386, 52632.590 20/12/30,11:24:47,05,10,1, 11.8,1,1, -3.350, 10537.846, 228.388, 52632.624 20/12/30,11:24:47,06,10,1, 11.8,1,1, -3.350, 10537.843, 228.390, 52632.585 20/12/30,11:24:47,07,10,1, 11.8,1,1, -3.350, 10537.852, 228.385, 52632.605 20/12/30,11:24:47,08,10,1, 11.8,1,1, -3.350, 10537.848, 228.386, 52632.558 20/12/30,11:24:47,09,10,1, 11.8,1,1, -3.350, 10537.830, 228.387, 52632.582 20/12/30,11:24:47,10,10,1, 11.8,1,1, -3.350, 10537.826, 228.384, 52632.603 20/12/30,11:24:47,11,10,1, 11.8,1,1, -3.350, 10537.802, 228.382, 52632.589 20/12/30,11:24:47,12,10,1, 11.8,1,1, -3.350, 10537.811, 228.384, 52632.611 20/12/30,11:24:47,13,10,1, 11.8,1,1, -3.350, 10537.778, 228.381, 52632.581 20/12/30,11:24:47,14,10,1, 11.8,1,1, -3.350, 10537.795, 228.390, 52632.637 20/12/30,11:24:47,15,10,1, 11.8,1,1, -3.350, 10537.771, 228.390, 52632.697 20/12/30,11:24:47,16,10,1, 11.8,1,1, -3.350, 10537.793, 228.376, 52632.543 20/12/30,11:24:47,17,10,1, 11.8,1,1, -3.350, 10537.773, 228.348, 52632.576 20/12/30,11:24:47,18,10,1, 11.8,1,1, -3.350, 10537.749, 228.370, 52632.602 20/12/30,11:24:47,19,10,1, 11.8,1,1, -3.350, 10537.741, 228.361, 52632.600 20/12/30,11:24:48,00,09,1, 11.9,1,1, -3.345, 10537.733, 228.361, 52632.600 20/12/30,11:24:48,01,09,1, 11.9,1,1, -3.345, 10537.730, 228.378, 52632.624 20/12/30,11:24:48,02,09,1, 11.9,1,1, -3.345, 10537.724, 228.369, 52632.609 20/12/30,11:24:48,03,09,1, 11.9,1,1, -3.345, 10537.721, 228.384, 52632.635 20/12/30,11:24:48,04,09,1, 11.9,1,1, -3.345, 10537.681, 228.365, 52632.616 20/12/30,11:24:48,05,09,1, 11.9,1,1, -3.345, 10537.682, 228.374, 52632.615 20/12/30,11:24:48,06,09,1, 11.9,1,1, -3.345, 10537.674, 228.369, 52632.614 20/12/30,11:24:48,07,09,1, 11.9,1,1, -3.345, 10537.685, 228.386, 52632.631 20/12/30,11:24:48,08,09,1, 11.9,1,1, -3.345, 10537.671, 228.368, 52632.608 20/12/30,11:24:48,09,09,1, 11.9,1,1, -3.345, 10537.656, 228.373, 52632.634 20/12/30,11:24:48,10,09,1, 11.9,1,1, -3.345, 10537.646, 228.382, 52632.647 20/12/30,11:24:48,11,09,1, 11.9,1,1, -3.345, 10537.649, 228.375, 52632.595 20/12/30,11:24:48,12,09,1, 11.9,1,1, -3.345, 10537.630, 228.396, 52632.617 20/12/30,11:24:48,13,09,1, 11.9,1,1, -3.345, 10537.586, 228.377, 52632.584 20/12/30,11:24:48,14,09,1, 11.9,1,1, -3.345, 10537.631, 228.385, 52632.453 20/12/30,11:24:48,15,09,1, 11.9,1,1, -3.345, 10537.589, 228.359, 52632.615 20/12/30,11:24:48,16,09,1, 11.9,1,1, -3.345, 10537.573, 228.362, 52632.622 20/12/30,11:24:48,17,09,1, 11.9,1,1, -3.345, 10537.577, 228.388, 52632.645 20/12/30,11:24:48,18,09,1, 11.9,1,1, -3.345, 10537.574, 228.367, 52632.628 20/12/30,11:24:48,19,09,1, 11.9,1,1, -3.345, 10537.566, 228.377, 52632.604 20/12/30,11:24:49,00,09,1, 11.9,1,1, -3.343, 10537.558, 228.377, 52632.604 20/12/30,11:24:49,01,09,1, 11.9,1,1, -3.343, 10537.539, 228.363, 52632.635 20/12/30,11:24:49,02,09,1, 11.9,1,1, -3.343, 10537.573, 228.382, 52632.630 20/12/30,11:24:49,03,09,1, 11.9,1,1, -3.343, 10537.534, 228.389, 52632.652 20/12/30,11:24:49,04,09,1, 11.9,1,1, -3.343, 10537.520, 228.357, 52632.621 20/12/30,11:24:49,05,09,1, 11.9,1,1, -3.343, 10537.511, 228.400, 52632.629 20/12/30,11:24:49,06,09,1, 11.9,1,1, -3.343, 10537.459, 228.413, 52632.901 20/12/30,11:24:49,07,09,1, 11.9,1,1, -3.343, 10537.469, 228.378, 52632.723 20/12/30,11:24:49,08,09,1, 11.9,1,1, -3.343, 10537.468, 228.350, 52632.635 20/12/30,11:24:49,09,09,1, 11.9,1,1, -3.343, 10537.492, 228.380, 52632.614 20/12/30,11:24:49,10,09,1, 11.9,1,1, -3.343, 10537.484, 228.374, 52632.602 20/12/30,11:24:49,11,09,1, 11.9,1,1, -3.343, 10537.451, 228.374, 52632.653 20/12/30,11:24:49,12,09,1, 11.9,1,1, -3.343, 10537.455, 228.370, 52632.618 20/12/30,11:24:49,13,09,1, 11.9,1,1, -3.343, 10537.452, 228.375, 52632.618 20/12/30,11:24:49,14,09,1, 11.9,1,1, -3.343, 10537.438, 228.386, 52632.621 20/12/30,11:24:49,15,09,1, 11.9,1,1, -3.343, 10537.410, 228.401, 52632.603 20/12/30,11:24:49,16,09,1, 11.9,1,1, -3.343, 10537.455, 228.387, 52632.587 20/12/30,11:24:49,17,09,1, 11.9,1,1, -3.343, 10537.432, 228.384, 52632.656 20/12/30,11:24:49,18,09,1, 11.9,1,1, -3.343, 10537.416, 228.388, 52632.596 20/12/30,11:24:49,19,09,1, 11.9,1,1, -3.343, 10537.415, 228.403, 52632.654 20/12/30,11:24:50,00,10,1, 11.9,1,1, -3.349, 10537.407, 228.403, 52632.654 20/12/30,11:24:50,01,10,1, 11.9,1,1, -3.349, 10537.379, 228.389, 52632.654 20/12/30,11:24:50,02,10,1, 11.9,1,1, -3.349, 10537.376, 228.400, 52632.634 20/12/30,11:24:50,03,10,1, 11.9,1,1, -3.349, 10537.355, 228.373, 52632.621 20/12/30,11:24:50,04,10,1, 11.9,1,1, -3.349, 10537.375, 228.407, 52632.658 20/12/30,11:24:50,05,10,1, 11.9,1,1, -3.349, 10537.344, 228.399, 52632.642 20/12/30,11:24:50,06,10,1, 11.9,1,1, -3.349, 10537.337, 228.393, 52632.659 20/12/30,11:24:50,07,10,1, 11.9,1,1, -3.349, 10537.362, 228.380, 52632.659 20/12/30,11:24:50,08,10,1, 11.9,1,1, -3.349, 10537.311, 228.387, 52632.639 20/12/30,11:24:50,09,10,1, 11.9,1,1, -3.349, 10537.330, 228.403, 52632.660 20/12/30,11:24:50,10,10,1, 11.9,1,1, -3.349, 10537.322, 228.382, 52632.607 20/12/30,11:24:50,11,10,1, 11.9,1,1, -3.349, 10537.316, 228.391, 52632.602 20/12/30,11:24:50,12,10,1, 11.9,1,1, -3.349, 10537.288, 228.376, 52632.628 20/12/30,11:24:50,13,10,1, 11.9,1,1, -3.349, 10537.294, 228.361, 52632.612 20/12/30,11:24:50,14,10,1, 11.9,1,1, -3.349, 10537.268, 228.372, 52632.657 20/12/30,11:24:50,15,10,1, 11.9,1,1, -3.349, 10537.272, 228.391, 52632.688 20/12/30,11:24:50,16,10,1, 11.9,1,1, -3.349, 10537.295, 228.393, 52632.656 20/12/30,11:24:50,17,10,1, 11.9,1,1, -3.349, 10537.255, 228.375, 52632.617 20/12/30,11:24:50,18,10,1, 11.9,1,1, -3.349, 10537.265, 228.387, 52632.640 20/12/30,11:24:50,19,10,1, 11.9,1,1, -3.349, 10537.238, 228.406, 52632.624 20/12/30,11:24:51,00,09,1, 11.9,1,1, -3.344, 10537.232, 228.406, 52632.624 20/12/30,11:24:51,01,09,1, 11.9,1,1, -3.344, 10537.245, 228.410, 52632.655 20/12/30,11:24:51,02,09,1, 11.9,1,1, -3.344, 10537.227, 228.393, 52632.641 20/12/30,11:24:51,03,09,1, 11.9,1,1, -3.344, 10537.222, 228.389, 52632.689 20/12/30,11:24:51,04,09,1, 11.9,1,1, -3.344, 10537.225, 228.393, 52632.671 20/12/30,11:24:51,05,09,1, 11.9,1,1, -3.344, 10537.200, 228.384, 52632.651 20/12/30,11:24:51,06,09,1, 11.9,1,1, -3.344, 10537.180, 228.398, 52632.635 20/12/30,11:24:51,07,09,1, 11.9,1,1, -3.344, 10537.185, 228.394, 52632.643 20/12/30,11:24:51,08,09,1, 11.9,1,1, -3.344, 10537.176, 228.391, 52632.676 20/12/30,11:24:51,09,09,1, 11.9,1,1, -3.344, 10537.161, 228.405, 52632.658 20/12/30,11:24:51,10,09,1, 11.9,1,1, -3.344, 10537.149, 228.392, 52632.642 20/12/30,11:24:51,11,09,1, 11.9,1,1, -3.344, 10537.159, 228.392, 52632.664 20/12/30,11:24:51,12,09,1, 11.9,1,1, -3.344, 10537.138, 228.392, 52632.723 20/12/30,11:24:51,13,09,1, 11.9,1,1, -3.344, 10537.151, 228.372, 52632.576 20/12/30,11:24:51,14,09,1, 11.9,1,1, -3.344, 10537.137, 228.401, 52632.652 20/12/30,11:24:51,15,09,1, 11.9,1,1, -3.344, 10537.152, 228.373, 52632.655 20/12/30,11:24:51,16,09,1, 11.9,1,1, -3.344, 10537.142, 228.371, 52632.645 20/12/30,11:24:51,17,09,1, 11.9,1,1, -3.344, 10537.107, 228.425, 52632.640 20/12/30,11:24:51,18,09,1, 11.9,1,1, -3.344, 10537.122, 228.386, 52632.667 20/12/30,11:24:51,19,09,1, 11.9,1,1, -3.344, 10537.098, 228.386, 52632.672 20/12/30,11:24:52,00,09,1, 11.8,1,1, -3.345, 10537.090, 228.386, 52632.672 20/12/30,11:24:52,01,09,1, 11.8,1,1, -3.345, 10537.087, 228.360, 52632.642 20/12/30,11:24:52,02,09,1, 11.8,1,1, -3.345, 10537.070, 228.397, 52632.680 20/12/30,11:24:52,03,09,1, 11.8,1,1, -3.345, 10537.078, 228.384, 52632.673 20/12/30,11:24:52,04,09,1, 11.8,1,1, -3.345, 10537.076, 228.383, 52632.671 20/12/30,11:24:52,05,09,1, 11.8,1,1, -3.345, 10537.055, 228.384, 52632.653 20/12/30,11:24:52,06,09,1, 11.8,1,1, -3.345, 10537.030, 228.381, 52632.644 20/12/30,11:24:52,07,09,1, 11.8,1,1, -3.345, 10537.030, 228.363, 52632.619 20/12/30,11:24:52,08,09,1, 11.8,1,1, -3.345, 10537.042, 228.374, 52632.637 20/12/30,11:24:52,09,09,1, 11.8,1,1, -3.345, 10537.036, 228.377, 52632.651 20/12/30,11:24:52,10,09,1, 11.8,1,1, -3.345, 10537.032, 228.372, 52632.601 20/12/30,11:24:52,11,09,1, 11.8,1,1, -3.345, 10537.024, 228.399, 52632.655 20/12/30,11:24:52,12,09,1, 11.8,1,1, -3.345, 10536.976, 228.378, 52632.604 20/12/30,11:24:52,13,09,1, 11.8,1,1, -3.345, 10537.015, 228.408, 52632.654 20/12/30,11:24:52,14,09,1, 11.8,1,1, -3.345, 10537.003, 228.386, 52632.643 20/12/30,11:24:52,15,09,1, 11.8,1,1, -3.345, 10536.992, 228.372, 52632.643 20/12/30,11:24:52,16,09,1, 11.8,1,1, -3.345, 10536.987, 228.378, 52632.629 20/12/30,11:24:52,17,09,1, 11.8,1,1, -3.345, 10536.977, 228.378, 52632.613 20/12/30,11:24:52,18,09,1, 11.8,1,1, -3.345, 10536.957, 228.377, 52632.646 20/12/30,11:24:52,19,09,1, 11.8,1,1, -3.345, 10536.971, 228.385, 52632.593 20/12/30,11:24:53,00,09,1, 11.9,1,1, -3.345, 10536.965, 228.385, 52632.593 20/12/30,11:24:53,01,09,1, 11.9,1,1, -3.345, 10536.974, 228.385, 52632.633 20/12/30,11:24:53,02,09,1, 11.9,1,1, -3.345, 10536.964, 228.370, 52632.606 20/12/30,11:24:53,03,09,1, 11.9,1,1, -3.345, 10536.956, 228.363, 52632.643 20/12/30,11:24:53,04,09,1, 11.9,1,1, -3.345, 10536.967, 228.378, 52632.612 20/12/30,11:24:53,05,09,1, 11.9,1,1, -3.345, 10536.933, 228.380, 52632.598 20/12/30,11:24:53,06,09,1, 11.9,1,1, -3.345, 10536.938, 228.382, 52632.593 20/12/30,11:24:53,07,09,1, 11.9,1,1, -3.345, 10536.908, 228.367, 52632.565 20/12/30,11:24:53,08,09,1, 11.9,1,1, -3.345, 10536.918, 228.380, 52632.624 20/12/30,11:24:53,09,09,1, 11.9,1,1, -3.345, 10536.884, 228.376, 52632.570 20/12/30,11:24:53,10,09,1, 11.9,1,1, -3.345, 10536.916, 228.358, 52632.496 20/12/30,11:24:53,11,09,1, 11.9,1,1, -3.345, 10536.859, 228.359, 52632.650 20/12/30,11:24:53,12,09,1, 11.9,1,1, -3.345, 10536.873, 228.375, 52632.621 20/12/30,11:24:53,13,09,1, 11.9,1,1, -3.345, 10536.872, 228.357, 52632.598 20/12/30,11:24:53,14,09,1, 11.9,1,1, -3.345, 10536.858, 228.372, 52632.620 20/12/30,11:24:53,15,09,1, 11.9,1,1, -3.345, 10536.835, 228.357, 52632.599 20/12/30,11:24:53,16,09,1, 11.9,1,1, -3.345, 10536.873, 228.365, 52632.622 20/12/30,11:24:53,17,09,1, 11.9,1,1, -3.345, 10536.863, 228.340, 52632.597 20/12/30,11:24:53,18,09,1, 11.9,1,1, -3.345, 10536.863, 228.346, 52632.563 20/12/30,11:24:53,19,09,1, 11.9,1,1, -3.345, 10536.843, 228.364, 52632.588 20/12/30,11:24:54,00,10,1, 11.8,1,1, -3.347, 10536.840, 228.364, 52632.588 20/12/30,11:24:54,01,10,1, 11.8,1,1, -3.347, 10536.852, 228.347, 52632.601 20/12/30,11:24:54,02,10,1, 11.8,1,1, -3.347, 10536.877, 228.368, 52632.630 20/12/30,11:24:54,03,10,1, 11.8,1,1, -3.347, 10536.820, 228.341, 52632.627 20/12/30,11:24:54,04,10,1, 11.8,1,1, -3.347, 10536.850, 228.345, 52632.602 20/12/30,11:24:54,05,10,1, 11.8,1,1, -3.347, 10536.842, 228.333, 52632.642 20/12/30,11:24:54,06,10,1, 11.8,1,1, -3.347, 10536.833, 228.355, 52632.634 20/12/30,11:24:54,07,10,1, 11.8,1,1, -3.347, 10536.810, 228.368, 52632.633 20/12/30,11:24:54,08,10,1, 11.8,1,1, -3.347, 10536.813, 228.367, 52632.645 20/12/30,11:24:54,09,10,1, 11.8,1,1, -3.347, 10536.793, 228.345, 52632.628 20/12/30,11:24:54,10,10,1, 11.8,1,1, -3.347, 10536.823, 228.358, 52632.623 20/12/30,11:24:54,11,10,1, 11.8,1,1, -3.347, 10536.798, 228.341, 52632.622 20/12/30,11:24:54,12,10,1, 11.8,1,1, -3.347, 10536.797, 228.344, 52632.640 20/12/30,11:24:54,13,10,1, 11.8,1,1, -3.347, 10536.794, 228.368, 52632.624 20/12/30,11:24:54,14,10,1, 11.8,1,1, -3.347, 10536.773, 228.350, 52632.617 20/12/30,11:24:54,15,10,1, 11.8,1,1, -3.347, 10536.780, 228.336, 52632.609 20/12/30,11:24:54,16,10,1, 11.8,1,1, -3.347, 10536.768, 228.341, 52632.622 20/12/30,11:24:54,17,10,1, 11.8,1,1, -3.347, 10536.763, 228.308, 52632.589 20/12/30,11:24:54,18,10,1, 11.8,1,1, -3.347, 10536.765, 228.338, 52632.618 20/12/30,11:24:54,19,10,1, 11.8,1,1, -3.347, 10536.760, 228.349, 52632.614 20/12/30,11:24:55,00,10,1, 11.8,1,1, -3.346, 10536.757, 228.349, 52632.614 20/12/30,11:24:55,01,10,1, 11.8,1,1, -3.346, 10536.736, 228.342, 52632.634 20/12/30,11:24:55,02,10,1, 11.8,1,1, -3.346, 10536.712, 228.329, 52632.581 20/12/30,11:24:55,03,10,1, 11.8,1,1, -3.346, 10536.736, 228.334, 52632.584 20/12/30,11:24:55,04,10,1, 11.8,1,1, -3.346, 10536.750, 228.324, 52632.595 20/12/30,11:24:55,05,10,1, 11.8,1,1, -3.346, 10536.753, 228.343, 52632.596 20/12/30,11:24:55,06,10,1, 11.8,1,1, -3.346, 10536.720, 228.349, 52632.621 20/12/30,11:24:55,07,10,1, 11.8,1,1, -3.346, 10536.717, 228.327, 52632.582 20/12/30,11:24:55,08,10,1, 11.8,1,1, -3.346, 10536.729, 228.351, 52632.631 20/12/30,11:24:55,09,10,1, 11.8,1,1, -3.346, 10536.706, 228.323, 52632.586 20/12/30,11:24:55,10,10,1, 11.8,1,1, -3.346, 10536.707, 228.338, 52632.590 20/12/30,11:24:55,11,10,1, 11.8,1,1, -3.346, 10536.734, 228.303, 52632.548 20/12/30,11:24:55,12,10,1, 11.8,1,1, -3.346, 10536.699, 228.304, 52632.587 20/12/30,11:24:55,13,10,1, 11.8,1,1, -3.346, 10536.695, 228.331, 52632.619 20/12/30,11:24:55,14,10,1, 11.8,1,1, -3.346, 10536.721, 228.323, 52632.607 20/12/30,11:24:55,15,10,1, 11.8,1,1, -3.346, 10536.699, 228.310, 52632.555 20/12/30,11:24:55,16,10,1, 11.8,1,1, -3.346, 10536.700, 228.313, 52632.585 20/12/30,11:24:55,17,10,1, 11.8,1,1, -3.346, 10536.686, 228.326, 52632.615 20/12/30,11:24:55,18,10,1, 11.8,1,1, -3.346, 10536.655, 228.303, 52632.621 20/12/30,11:24:55,19,10,1, 11.8,1,1, -3.346, 10536.667, 228.303, 52632.579 20/12/30,11:24:56,00,10,1, 11.8,1,1, -3.347, 10536.665, 228.303, 52632.579 20/12/30,11:24:56,01,10,1, 11.8,1,1, -3.347, 10536.655, 228.308, 52632.623 20/12/30,11:24:56,02,10,1, 11.8,1,1, -3.347, 10536.660, 228.325, 52632.642 20/12/30,11:24:56,03,10,1, 11.8,1,1, -3.347, 10536.685, 228.301, 52632.622 20/12/30,11:24:56,04,10,1, 11.8,1,1, -3.347, 10536.662, 228.302, 52632.616 20/12/30,11:24:56,05,10,1, 11.8,1,1, -3.347, 10536.615, 228.290, 52632.517 20/12/30,11:24:56,06,10,1, 11.8,1,1, -3.347, 10536.690, 228.304, 52632.607 20/12/30,11:24:56,07,10,1, 11.8,1,1, -3.347, 10536.674, 228.291, 52632.574 20/12/30,11:24:56,08,10,1, 11.8,1,1, -3.347, 10536.639, 228.291, 52632.601 20/12/30,11:24:56,09,10,1, 11.8,1,1, -3.347, 10536.644, 228.297, 52632.626 20/12/30,11:24:56,10,10,1, 11.8,1,1, -3.347, 10536.623, 228.302, 52632.628 20/12/30,11:24:56,11,10,1, 11.8,1,1, -3.347, 10536.639, 228.312, 52632.621 20/12/30,11:24:56,12,10,1, 11.8,1,1, -3.347, 10536.619, 228.309, 52632.582 20/12/30,11:24:56,13,10,1, 11.8,1,1, -3.347, 10536.624, 228.312, 52632.605 20/12/30,11:24:56,14,10,1, 11.8,1,1, -3.347, 10536.638, 228.312, 52632.636 20/12/30,11:24:56,15,10,1, 11.8,1,1, -3.347, 10536.606, 228.319, 52632.578 20/12/30,11:24:56,16,10,1, 11.8,1,1, -3.347, 10536.613, 228.308, 52632.614 20/12/30,11:24:56,17,10,1, 11.8,1,1, -3.347, 10536.613, 228.289, 52632.610 20/12/30,11:24:56,18,10,1, 11.8,1,1, -3.347, 10536.609, 228.294, 52632.610 20/12/30,11:24:56,19,10,1, 11.8,1,1, -3.347, 10536.612, 228.292, 52632.619 20/12/30,11:24:57,00,10,1, 11.8,1,1, -3.344, 10536.606, 228.292, 52632.619 20/12/30,11:24:57,01,10,1, 11.8,1,1, -3.344, 10536.591, 228.315, 52632.654 20/12/30,11:24:57,02,10,1, 11.8,1,1, -3.344, 10536.623, 228.344, 52632.651 20/12/30,11:24:57,03,10,1, 11.8,1,1, -3.344, 10536.588, 228.296, 52632.624 20/12/30,11:24:57,04,10,1, 11.8,1,1, -3.344, 10536.619, 228.345, 52632.632 20/12/30,11:24:57,05,10,1, 11.8,1,1, -3.344, 10536.598, 228.308, 52632.598 20/12/30,11:24:57,06,10,1, 11.8,1,1, -3.344, 10536.597, 228.302, 52632.577 20/12/30,11:24:57,07,10,1, 11.8,1,1, -3.344, 10536.595, 228.317, 52632.594 20/12/30,11:24:57,08,10,1, 11.8,1,1, -3.344, 10536.603, 228.300, 52632.635 20/12/30,11:24:57,09,10,1, 11.8,1,1, -3.344, 10536.583, 228.296, 52632.591 20/12/30,11:24:57,10,10,1, 11.8,1,1, -3.344, 10536.616, 228.311, 52632.596 20/12/30,11:24:57,11,10,1, 11.8,1,1, -3.344, 10536.591, 228.313, 52632.582 20/12/30,11:24:57,12,10,1, 11.8,1,1, -3.344, 10536.589, 228.303, 52632.591 20/12/30,11:24:57,13,10,1, 11.8,1,1, -3.344, 10536.603, 228.287, 52632.619 20/12/30,11:24:57,14,10,1, 11.8,1,1, -3.344, 10536.562, 228.294, 52632.592 20/12/30,11:24:57,15,10,1, 11.8,1,1, -3.344, 10536.543, 228.309, 52632.868 20/12/30,11:24:57,16,10,1, 11.8,1,1, -3.344, 10536.593, 228.287, 52632.668 20/12/30,11:24:57,17,10,1, 11.8,1,1, -3.344, 10536.612, 228.290, 52632.816 20/12/30,11:24:57,18,10,1, 11.8,1,1, -3.344, 10536.594, 228.280, 52632.536 20/12/30,11:24:57,19,10,1, 11.8,1,1, -3.344, 10536.554, 228.283, 52632.576 20/12/30,11:24:58,00,10,1, 11.8,1,1, -3.346, 10536.548, 228.283, 52632.576 20/12/30,11:24:58,01,10,1, 11.8,1,1, -3.346, 10536.597, 228.276, 52632.585 20/12/30,11:24:58,02,10,1, 11.8,1,1, -3.346, 10536.582, 228.265, 52632.595 20/12/30,11:24:58,03,10,1, 11.8,1,1, -3.346, 10536.583, 228.269, 52632.597 20/12/30,11:24:58,04,10,1, 11.8,1,1, -3.346, 10536.579, 228.287, 52632.592 20/12/30,11:24:58,05,10,1, 11.8,1,1, -3.346, 10536.589, 228.261, 52632.609 20/12/30,11:24:58,06,10,1, 11.8,1,1, -3.346, 10536.588, 228.280, 52632.569 20/12/30,11:24:58,07,10,1, 11.8,1,1, -3.346, 10536.569, 228.260, 52632.554 20/12/30,11:24:58,08,10,1, 11.8,1,1, -3.346, 10536.569, 228.271, 52632.572 20/12/30,11:24:58,09,10,1, 11.8,1,1, -3.346, 10536.571, 228.261, 52632.587 20/12/30,11:24:58,10,10,1, 11.8,1,1, -3.346, 10536.549, 228.269, 52632.538 20/12/30,11:24:58,11,10,1, 11.8,1,1, -3.346, 10536.588, 228.271, 52632.584 20/12/30,11:24:58,12,10,1, 11.8,1,1, -3.346, 10536.571, 228.260, 52632.558 20/12/30,11:24:58,13,10,1, 11.8,1,1, -3.346, 10536.565, 228.255, 52632.542 20/12/30,11:24:58,14,10,1, 11.8,1,1, -3.346, 10536.558, 228.255, 52632.571 20/12/30,11:24:58,15,10,1, 11.8,1,1, -3.346, 10536.563, 228.258, 52632.570 20/12/30,11:24:58,16,10,1, 11.8,1,1, -3.346, 10536.553, 228.273, 52632.549 20/12/30,11:24:58,17,10,1, 11.8,1,1, -3.346, 10536.567, 228.285, 52632.534 20/12/30,11:24:58,18,10,1, 11.8,1,1, -3.346, 10536.564, 228.245, 52632.554 20/12/30,11:24:58,19,10,1, 11.8,1,1, -3.346, 10536.556, 228.258, 52632.588 20/12/30,11:24:59,00,10,1, 11.9,1,1, -3.345, 10536.548, 228.258, 52632.588 20/12/30,11:24:59,01,10,1, 11.9,1,1, -3.345, 10536.603, 228.262, 52632.589 20/12/30,11:24:59,02,10,1, 11.9,1,1, -3.345, 10536.563, 228.250, 52632.583 20/12/30,11:24:59,03,10,1, 11.9,1,1, -3.345, 10536.566, 228.236, 52632.588 20/12/30,11:24:59,04,10,1, 11.9,1,1, -3.345, 10536.542, 228.240, 52632.709 20/12/30,11:24:59,05,10,1, 11.9,1,1, -3.345, 10536.578, 228.245, 52632.638 20/12/30,11:24:59,06,10,1, 11.9,1,1, -3.345, 10536.569, 228.259, 52632.512 20/12/30,11:24:59,07,10,1, 11.9,1,1, -3.345, 10536.576, 228.255, 52632.519 20/12/30,11:24:59,08,10,1, 11.9,1,1, -3.345, 10536.562, 228.266, 52632.532 20/12/30,11:24:59,09,10,1, 11.9,1,1, -3.345, 10536.569, 228.259, 52632.511 20/12/30,11:24:59,10,10,1, 11.9,1,1, -3.345, 10536.568, 228.223, 52632.480 20/12/30,11:24:59,11,10,1, 11.9,1,1, -3.345, 10536.585, 228.259, 52632.512 20/12/30,11:24:59,12,10,1, 11.9,1,1, -3.345, 10536.557, 228.230, 52632.493 20/12/30,11:24:59,13,10,1, 11.9,1,1, -3.345, 10536.584, 228.243, 52632.534 20/12/30,11:24:59,14,10,1, 11.9,1,1, -3.345, 10536.571, 228.238, 52632.519 20/12/30,11:24:59,15,10,1, 11.9,1,1, -3.345, 10536.554, 228.253, 52632.534 20/12/30,11:24:59,16,10,1, 11.9,1,1, -3.345, 10536.583, 228.249, 52632.515 20/12/30,11:24:59,17,10,1, 11.9,1,1, -3.345, 10536.559, 228.228, 52632.533 20/12/30,11:24:59,18,10,1, 11.9,1,1, -3.345, 10536.574, 228.237, 52632.525 20/12/30,11:24:59,19,10,1, 11.9,1,1, -3.345, 10536.577, 228.212, 52632.526 20/12/30,11:25:00,00,10,1, 11.9,1,1, -3.345, 10536.573, 228.212, 52632.526 20/12/30,11:25:00,01,10,1, 11.9,1,1, -3.345, 10536.575, 228.213, 52632.509 20/12/30,11:25:00,02,10,1, 11.9,1,1, -3.345, 10536.583, 228.233, 52632.536 20/12/30,11:25:00,03,10,1, 11.9,1,1, -3.345, 10536.581, 228.218, 52632.534 20/12/30,11:25:00,04,10,1, 11.9,1,1, -3.345, 10536.604, 228.220, 52632.507 20/12/30,11:25:00,05,10,1, 11.9,1,1, -3.345, 10536.564, 228.240, 52632.382 20/12/30,11:25:00,06,10,1, 11.9,1,1, -3.345, 10536.587, 228.221, 52632.567 20/12/30,11:25:00,07,10,1, 11.9,1,1, -3.345, 10536.609, 228.216, 52632.504 20/12/30,11:25:00,08,10,1, 11.9,1,1, -3.345, 10536.570, 228.187, 52632.388 20/12/30,11:25:00,09,10,1, 11.9,1,1, -3.345, 10536.645, 228.208, 52632.505 20/12/30,11:25:00,10,10,1, 11.9,1,1, -3.345, 10536.600, 228.202, 52632.438 20/12/30,11:25:00,11,10,1, 11.9,1,1, -3.345, 10536.633, 228.222, 52632.495 20/12/30,11:25:00,12,10,1, 11.9,1,1, -3.345, 10536.607, 228.200, 52632.519 20/12/30,11:25:00,13,10,1, 11.9,1,1, -3.345, 10536.582, 228.197, 52632.505 20/12/30,11:25:00,14,10,1, 11.9,1,1, -3.345, 10536.592, 228.209, 52632.530 20/12/30,11:25:00,15,10,1, 11.9,1,1, -3.345, 10536.610, 228.216, 52632.549 20/12/30,11:25:00,16,10,1, 11.9,1,1, -3.345, 10536.603, 228.205, 52632.538 20/12/30,11:25:00,17,10,1, 11.9,1,1, -3.345, 10536.598, 228.199, 52632.485 20/12/30,11:25:00,18,10,1, 11.9,1,1, -3.345, 10536.594, 228.200, 52632.507 20/12/30,11:25:00,19,10,1, 11.9,1,1, -3.345, 10536.639, 228.171, 52632.507 20/12/30,11:25:01,00,10,1, 11.8,1,1, -3.344, 10536.631, 228.171, 52632.507 20/12/30,11:25:01,01,10,1, 11.8,1,1, -3.344, 10536.618, 228.204, 52632.481 20/12/30,11:25:01,02,10,1, 11.8,1,1, -3.344, 10536.607, 228.202, 52632.468 20/12/30,11:25:01,03,10,1, 11.8,1,1, -3.344, 10536.604, 228.158, 52632.469 20/12/30,11:25:01,04,10,1, 11.8,1,1, -3.344, 10536.610, 228.183, 52632.480 20/12/30,11:25:01,05,10,1, 11.8,1,1, -3.344, 10536.625, 228.183, 52632.453 20/12/30,11:25:01,06,10,1, 11.8,1,1, -3.344, 10536.622, 228.179, 52632.489 20/12/30,11:25:01,07,10,1, 11.8,1,1, -3.344, 10536.623, 228.196, 52632.456 20/12/30,11:25:01,08,10,1, 11.8,1,1, -3.344, 10536.629, 228.170, 52632.487 20/12/30,11:25:01,09,10,1, 11.8,1,1, -3.344, 10536.605, 228.182, 52632.452 20/12/30,11:25:01,10,10,1, 11.8,1,1, -3.344, 10536.627, 228.180, 52632.436 20/12/30,11:25:01,11,10,1, 11.8,1,1, -3.344, 10536.651, 228.199, 52632.446 20/12/30,11:25:01,12,10,1, 11.8,1,1, -3.344, 10536.628, 228.179, 52632.448 20/12/30,11:25:01,13,10,1, 11.8,1,1, -3.344, 10536.635, 228.141, 52632.464 20/12/30,11:25:01,14,10,1, 11.8,1,1, -3.344, 10536.673, 228.165, 52632.429 20/12/30,11:25:01,15,10,1, 11.8,1,1, -3.344, 10536.645, 228.178, 52632.473 20/12/30,11:25:01,16,10,1, 11.8,1,1, -3.344, 10536.639, 228.143, 52632.440 20/12/30,11:25:01,17,10,1, 11.8,1,1, -3.344, 10536.646, 228.155, 52632.449 20/12/30,11:25:01,18,10,1, 11.8,1,1, -3.344, 10536.643, 228.162, 52632.428 20/12/30,11:25:01,19,10,1, 11.8,1,1, -3.344, 10536.662, 228.165, 52632.451 20/12/30,11:25:02,00,09,1, 11.8,1,1, -3.345, 10536.656, 228.165, 52632.451 20/12/30,11:25:02,01,09,1, 11.8,1,1, -3.345, 10536.647, 228.169, 52632.449 20/12/30,11:25:02,02,09,1, 11.8,1,1, -3.345, 10536.665, 228.137, 52632.405 20/12/30,11:25:02,03,09,1, 11.8,1,1, -3.345, 10536.668, 228.157, 52632.427 20/12/30,11:25:02,04,09,1, 11.8,1,1, -3.345, 10536.653, 228.167, 52632.435 20/12/30,11:25:02,05,09,1, 11.8,1,1, -3.345, 10536.637, 228.170, 52632.402 20/12/30,11:25:02,06,09,1, 11.8,1,1, -3.345, 10536.668, 228.154, 52632.391 20/12/30,11:25:02,07,09,1, 11.8,1,1, -3.345, 10536.639, 228.153, 52632.533 20/12/30,11:25:02,08,09,1, 11.8,1,1, -3.345, 10536.685, 228.125, 52632.445 20/12/30,11:25:02,09,09,1, 11.8,1,1, -3.345, 10536.656, 228.149, 52632.444 20/12/30,11:25:02,10,09,1, 11.8,1,1, -3.345, 10536.672, 228.145, 52632.427 20/12/30,11:25:02,11,09,1, 11.8,1,1, -3.345, 10536.673, 228.148, 52632.423 20/12/30,11:25:02,12,09,1, 11.8,1,1, -3.345, 10536.676, 228.134, 52632.440 20/12/30,11:25:02,13,09,1, 11.8,1,1, -3.345, 10536.706, 228.125, 52632.425 20/12/30,11:25:02,14,09,1, 11.8,1,1, -3.345, 10536.694, 228.118, 52632.419 20/12/30,11:25:02,15,09,1, 11.8,1,1, -3.345, 10536.701, 228.105, 52632.404 20/12/30,11:25:02,16,09,1, 11.8,1,1, -3.345, 10536.697, 228.104, 52632.413 20/12/30,11:25:02,17,09,1, 11.8,1,1, -3.345, 10536.668, 228.113, 52632.411 20/12/30,11:25:02,18,09,1, 11.8,1,1, -3.345, 10536.705, 228.096, 52632.424 20/12/30,11:25:02,19,09,1, 11.8,1,1, -3.345, 10536.704, 228.126, 52632.394 20/12/30,11:25:03,00,09,1, 11.9,1,1, -3.344, 10536.698, 228.126, 52632.394 20/12/30,11:25:03,01,09,1, 11.9,1,1, -3.344, 10536.701, 228.128, 52632.446 20/12/30,11:25:03,02,09,1, 11.9,1,1, -3.344, 10536.716, 228.129, 52632.403 20/12/30,11:25:03,03,09,1, 11.9,1,1, -3.344, 10536.681, 228.119, 52632.436 20/12/30,11:25:03,04,09,1, 11.9,1,1, -3.344, 10536.708, 228.123, 52632.380 20/12/30,11:25:03,05,09,1, 11.9,1,1, -3.344, 10536.702, 228.109, 52632.372 20/12/30,11:25:03,06,09,1, 11.9,1,1, -3.344, 10536.694, 228.097, 52632.390 20/12/30,11:25:03,07,09,1, 11.9,1,1, -3.344, 10536.739, 228.116, 52632.421 20/12/30,11:25:03,08,09,1, 11.9,1,1, -3.344, 10536.704, 228.120, 52632.391 20/12/30,11:25:03,09,09,1, 11.9,1,1, -3.344, 10536.708, 228.124, 52632.369 20/12/30,11:25:03,10,09,1, 11.9,1,1, -3.344, 10536.709, 228.135, 52632.372 20/12/30,11:25:03,11,09,1, 11.9,1,1, -3.344, 10536.758, 228.101, 52632.128 20/12/30,11:25:03,12,09,1, 11.9,1,1, -3.344, 10536.708, 228.123, 52632.384 20/12/30,11:25:03,13,09,1, 11.9,1,1, -3.344, 10536.694, 228.121, 52632.394 20/12/30,11:25:03,14,09,1, 11.9,1,1, -3.344, 10536.731, 228.115, 52632.403 20/12/30,11:25:03,15,09,1, 11.9,1,1, -3.344, 10536.723, 228.115, 52632.404 20/12/30,11:25:03,16,09,1, 11.9,1,1, -3.344, 10536.728, 228.134, 52632.396 20/12/30,11:25:03,17,09,1, 11.9,1,1, -3.344, 10536.729, 228.120, 52632.431 20/12/30,11:25:03,18,09,1, 11.9,1,1, -3.344, 10536.730, 228.084, 52632.355 20/12/30,11:25:03,19,09,1, 11.9,1,1, -3.344, 10536.711, 228.109, 52632.390 20/12/30,11:25:04,00,10,1, 11.8,1,1, -3.347, 10536.706, 228.109, 52632.390 20/12/30,11:25:04,01,10,1, 11.8,1,1, -3.347, 10536.724, 228.118, 52632.388 20/12/30,11:25:04,02,10,1, 11.8,1,1, -3.347, 10536.738, 228.119, 52632.352 20/12/30,11:25:04,03,10,1, 11.8,1,1, -3.347, 10536.757, 228.122, 52632.393 20/12/30,11:25:04,04,10,1, 11.8,1,1, -3.347, 10536.728, 228.115, 52632.403 20/12/30,11:25:04,05,10,1, 11.8,1,1, -3.347, 10536.741, 228.104, 52632.377 20/12/30,11:25:04,06,10,1, 11.8,1,1, -3.347, 10536.762, 228.079, 52632.374 20/12/30,11:25:04,07,10,1, 11.8,1,1, -3.347, 10536.705, 228.104, 52632.480 20/12/30,11:25:04,08,10,1, 11.8,1,1, -3.347, 10536.757, 228.133, 52632.330 20/12/30,11:25:04,09,10,1, 11.8,1,1, -3.347, 10536.744, 228.109, 52632.344 20/12/30,11:25:04,10,10,1, 11.8,1,1, -3.347, 10536.751, 228.128, 52632.364 20/12/30,11:25:04,11,10,1, 11.8,1,1, -3.347, 10536.750, 228.111, 52632.369 20/12/30,11:25:04,12,10,1, 11.8,1,1, -3.347, 10536.737, 228.098, 52632.350 20/12/30,11:25:04,13,10,1, 11.8,1,1, -3.347, 10536.749, 228.131, 52632.356 20/12/30,11:25:04,14,10,1, 11.8,1,1, -3.347, 10536.734, 228.123, 52632.377 20/12/30,11:25:04,15,10,1, 11.8,1,1, -3.347, 10536.754, 228.129, 52632.355 20/12/30,11:25:04,16,10,1, 11.8,1,1, -3.347, 10536.754, 228.122, 52632.366 20/12/30,11:25:04,17,10,1, 11.8,1,1, -3.347, 10536.767, 228.129, 52632.492 20/12/30,11:25:04,18,10,1, 11.8,1,1, -3.347, 10536.812, 228.096, 52632.291 20/12/30,11:25:04,19,10,1, 11.8,1,1, -3.347, 10536.750, 228.090, 52632.339 20/12/30,11:25:05,00,09,1, 11.9,1,1, -3.343, 10536.748, 228.090, 52632.339 20/12/30,11:25:05,01,09,1, 11.9,1,1, -3.343, 10536.759, 228.118, 52632.362 20/12/30,11:25:05,02,09,1, 11.9,1,1, -3.343, 10536.770, 228.096, 52632.367 20/12/30,11:25:05,03,09,1, 11.9,1,1, -3.343, 10536.733, 228.106, 52632.260 20/12/30,11:25:05,04,09,1, 11.9,1,1, -3.343, 10536.816, 228.121, 52632.316 20/12/30,11:25:05,05,09,1, 11.9,1,1, -3.343, 10536.741, 228.131, 52632.569 20/12/30,11:25:05,06,09,1, 11.9,1,1, -3.343, 10536.805, 228.131, 52632.346 20/12/30,11:25:05,07,09,1, 11.9,1,1, -3.343, 10536.820, 228.109, 52632.293 20/12/30,11:25:05,08,09,1, 11.9,1,1, -3.343, 10536.787, 228.117, 52632.330 20/12/30,11:25:05,09,09,1, 11.9,1,1, -3.343, 10536.770, 228.122, 52632.350 20/12/30,11:25:05,10,09,1, 11.9,1,1, -3.343, 10536.780, 228.115, 52632.348 20/12/30,11:25:05,11,09,1, 11.9,1,1, -3.343, 10536.782, 228.133, 52632.365 20/12/30,11:25:05,12,09,1, 11.9,1,1, -3.343, 10536.779, 228.132, 52632.350 20/12/30,11:25:05,13,09,1, 11.9,1,1, -3.343, 10536.789, 228.107, 52632.358 20/12/30,11:25:05,14,09,1, 11.9,1,1, -3.343, 10536.761, 228.092, 52632.330 20/12/30,11:25:05,15,09,1, 11.9,1,1, -3.343, 10536.798, 228.110, 52632.325 20/12/30,11:25:05,16,09,1, 11.9,1,1, -3.343, 10536.805, 228.129, 52632.325 20/12/30,11:25:05,17,09,1, 11.9,1,1, -3.343, 10536.778, 228.110, 52632.332 20/12/30,11:25:05,18,09,1, 11.9,1,1, -3.343, 10536.779, 228.119, 52632.311 20/12/30,11:25:05,19,09,1, 11.9,1,1, -3.343, 10536.777, 228.128, 52632.319 20/12/30,11:25:06,00,09,1, 11.9,1,1, -3.348, 10536.773, 228.128, 52632.319 20/12/30,11:25:06,01,09,1, 11.9,1,1, -3.348, 10536.797, 228.128, 52632.337 20/12/30,11:25:06,02,09,1, 11.9,1,1, -3.348, 10536.805, 228.139, 52632.330 20/12/30,11:25:06,03,09,1, 11.9,1,1, -3.348, 10536.810, 228.125, 52632.300 20/12/30,11:25:06,04,09,1, 11.9,1,1, -3.348, 10536.807, 228.137, 52632.327 20/12/30,11:25:06,05,09,1, 11.9,1,1, -3.348, 10536.807, 228.122, 52632.314 20/12/30,11:25:06,06,09,1, 11.9,1,1, -3.348, 10536.809, 228.113, 52632.352 20/12/30,11:25:06,07,09,1, 11.9,1,1, -3.348, 10536.815, 228.145, 52632.315 20/12/30,11:25:06,08,09,1, 11.9,1,1, -3.348, 10536.795, 228.127, 52632.340 20/12/30,11:25:06,09,09,1, 11.9,1,1, -3.348, 10536.830, 228.139, 52632.364 20/12/30,11:25:06,10,09,1, 11.9,1,1, -3.348, 10536.791, 228.150, 52632.338 20/12/30,11:25:06,11,09,1, 11.9,1,1, -3.348, 10536.778, 228.117, 52632.312 20/12/30,11:25:06,12,09,1, 11.9,1,1, -3.348, 10536.792, 228.157, 52632.337 20/12/30,11:25:06,13,09,1, 11.9,1,1, -3.348, 10536.800, 228.135, 52632.351 20/12/30,11:25:06,14,09,1, 11.9,1,1, -3.348, 10536.794, 228.137, 52632.317 20/12/30,11:25:06,15,09,1, 11.9,1,1, -3.348, 10536.819, 228.141, 52632.334 20/12/30,11:25:06,16,09,1, 11.9,1,1, -3.348, 10536.790, 228.144, 52632.303 20/12/30,11:25:06,17,09,1, 11.9,1,1, -3.348, 10536.811, 228.159, 52632.362 20/12/30,11:25:06,18,09,1, 11.9,1,1, -3.348, 10536.792, 228.164, 52632.318 20/12/30,11:25:06,19,09,1, 11.9,1,1, -3.348, 10536.815, 228.159, 52632.299 20/12/30,11:25:07,00,09,1, 11.8,1,1, -3.345, 10536.815, 228.159, 52632.299 20/12/30,11:25:07,01,09,1, 11.8,1,1, -3.345, 10536.803, 228.145, 52632.327 20/12/30,11:25:07,02,09,1, 11.8,1,1, -3.345, 10536.811, 228.150, 52632.302 20/12/30,11:25:07,03,09,1, 11.8,1,1, -3.345, 10536.819, 228.142, 52632.310 20/12/30,11:25:07,04,09,1, 11.8,1,1, -3.345, 10536.810, 228.136, 52632.317 20/12/30,11:25:07,05,09,1, 11.8,1,1, -3.345, 10536.818, 228.166, 52632.329 20/12/30,11:25:07,06,09,1, 11.8,1,1, -3.345, 10536.804, 228.143, 52632.338 20/12/30,11:25:07,07,09,1, 11.8,1,1, -3.345, 10536.816, 228.178, 52632.308 20/12/30,11:25:07,08,09,1, 11.8,1,1, -3.345, 10536.798, 228.174, 52632.326 20/12/30,11:25:07,09,09,1, 11.8,1,1, -3.345, 10536.797, 228.169, 52632.330 20/12/30,11:25:07,10,09,1, 11.8,1,1, -3.345, 10536.816, 228.195, 52632.344 20/12/30,11:25:07,11,09,1, 11.8,1,1, -3.345, 10536.826, 228.178, 52632.339 20/12/30,11:25:07,12,09,1, 11.8,1,1, -3.345, 10536.795, 228.174, 52632.344 20/12/30,11:25:07,13,09,1, 11.8,1,1, -3.345, 10536.826, 228.188, 52632.347 20/12/30,11:25:07,14,09,1, 11.8,1,1, -3.345, 10536.828, 228.182, 52632.336 20/12/30,11:25:07,15,09,1, 11.8,1,1, -3.345, 10536.819, 228.183, 52632.346 20/12/30,11:25:07,16,09,1, 11.8,1,1, -3.345, 10536.804, 228.183, 52632.310 20/12/30,11:25:07,17,09,1, 11.8,1,1, -3.345, 10536.804, 228.209, 52632.354 20/12/30,11:25:07,18,09,1, 11.8,1,1, -3.345, 10536.812, 228.208, 52632.321 20/12/30,11:25:07,19,09,1, 11.8,1,1, -3.345, 10536.818, 228.201, 52632.341 20/12/30,11:25:08,00,09,1, 11.8,1,1, -3.346, 10536.815, 228.201, 52632.341 20/12/30,11:25:08,01,09,1, 11.8,1,1, -3.346, 10536.811, 228.189, 52632.365 20/12/30,11:25:08,02,09,1, 11.8,1,1, -3.346, 10536.836, 228.210, 52632.377 20/12/30,11:25:08,03,09,1, 11.8,1,1, -3.346, 10536.841, 228.240, 52632.365 20/12/30,11:25:08,04,09,1, 11.8,1,1, -3.346, 10536.815, 228.217, 52632.363 20/12/30,11:25:08,05,09,1, 11.8,1,1, -3.346, 10536.831, 228.247, 52632.356 20/12/30,11:25:08,06,09,1, 11.8,1,1, -3.346, 10536.830, 228.262, 52632.329 20/12/30,11:25:08,07,09,1, 11.8,1,1, -3.346, 10536.852, 228.228, 52632.531 20/12/30,11:25:08,08,09,1, 11.8,1,1, -3.346, 10536.814, 228.233, 52632.233 20/12/30,11:25:08,09,09,1, 11.8,1,1, -3.346, 10536.791, 228.252, 52632.294 20/12/30,11:25:08,10,09,1, 11.8,1,1, -3.346, 10536.801, 228.252, 52632.327 20/12/30,11:25:08,11,09,1, 11.8,1,1, -3.346, 10536.826, 228.257, 52632.352 20/12/30,11:25:08,12,09,1, 11.8,1,1, -3.346, 10536.827, 228.248, 52632.316 20/12/30,11:25:08,13,09,1, 11.8,1,1, -3.346, 10536.820, 228.271, 52632.273 20/12/30,11:25:08,14,09,1, 11.8,1,1, -3.346, 10536.830, 228.261, 52632.341 20/12/30,11:25:08,15,09,1, 11.8,1,1, -3.346, 10536.824, 228.231, 52632.282 20/12/30,11:25:08,16,09,1, 11.8,1,1, -3.346, 10536.825, 228.275, 52632.315 20/12/30,11:25:08,17,09,1, 11.8,1,1, -3.346, 10536.806, 228.264, 52632.338 20/12/30,11:25:08,18,09,1, 11.8,1,1, -3.346, 10536.830, 228.295, 52632.357 20/12/30,11:25:08,19,09,1, 11.8,1,1, -3.346, 10536.789, 228.274, 52632.314 20/12/30,11:25:09,00,10,1, 11.9,1,1, -3.344, 10536.782, 228.274, 52632.314 20/12/30,11:25:09,01,10,1, 11.9,1,1, -3.344, 10536.833, 228.296, 52632.384 20/12/30,11:25:09,02,10,1, 11.9,1,1, -3.344, 10536.808, 228.289, 52632.366 20/12/30,11:25:09,03,10,1, 11.9,1,1, -3.344, 10536.830, 228.313, 52632.363 20/12/30,11:25:09,04,10,1, 11.9,1,1, -3.344, 10536.811, 228.300, 52632.376 20/12/30,11:25:09,05,10,1, 11.9,1,1, -3.344, 10536.791, 228.312, 52632.364 20/12/30,11:25:09,06,10,1, 11.9,1,1, -3.344, 10536.816, 228.324, 52632.370 20/12/30,11:25:09,07,10,1, 11.9,1,1, -3.344, 10536.820, 228.311, 52632.372 20/12/30,11:25:09,08,10,1, 11.9,1,1, -3.344, 10536.809, 228.309, 52632.390 20/12/30,11:25:09,09,10,1, 11.9,1,1, -3.344, 10536.827, 228.333, 52632.370 20/12/30,11:25:09,10,10,1, 11.9,1,1, -3.344, 10536.812, 228.312, 52632.423 20/12/30,11:25:09,11,10,1, 11.9,1,1, -3.344, 10536.823, 228.339, 52632.332 20/12/30,11:25:09,12,10,1, 11.9,1,1, -3.344, 10536.826, 228.339, 52632.294 20/12/30,11:25:09,13,10,1, 11.9,1,1, -3.344, 10536.810, 228.357, 52632.320 20/12/30,11:25:09,14,10,1, 11.9,1,1, -3.344, 10536.812, 228.320, 52632.321 20/12/30,11:25:09,15,10,1, 11.9,1,1, -3.344, 10536.793, 228.362, 52632.344 20/12/30,11:25:09,16,10,1, 11.9,1,1, -3.344, 10536.822, 228.356, 52632.308 20/12/30,11:25:09,17,10,1, 11.9,1,1, -3.344, 10536.801, 228.375, 52632.353 20/12/30,11:25:09,18,10,1, 11.9,1,1, -3.344, 10536.797, 228.361, 52632.336 20/12/30,11:25:09,19,10,1, 11.9,1,1, -3.344, 10536.808, 228.389, 52632.313 20/12/30,11:25:10,00,10,1, 11.9,1,1, -3.342, 10536.807, 228.389, 52632.313 20/12/30,11:25:10,01,10,1, 11.9,1,1, -3.342, 10536.826, 228.390, 52632.377 20/12/30,11:25:10,02,10,1, 11.9,1,1, -3.342, 10536.785, 228.369, 52632.322 20/12/30,11:25:10,03,10,1, 11.9,1,1, -3.342, 10536.791, 228.403, 52632.376 20/12/30,11:25:10,04,10,1, 11.9,1,1, -3.342, 10536.785, 228.403, 52632.374 20/12/30,11:25:10,05,10,1, 11.9,1,1, -3.342, 10536.806, 228.408, 52632.370 20/12/30,11:25:10,06,10,1, 11.9,1,1, -3.342, 10536.777, 228.411, 52632.376 20/12/30,11:25:10,07,10,1, 11.9,1,1, -3.342, 10536.795, 228.413, 52632.348 20/12/30,11:25:10,08,10,1, 11.9,1,1, -3.342, 10536.783, 228.402, 52632.352 20/12/30,11:25:10,09,10,1, 11.9,1,1, -3.342, 10536.788, 228.411, 52632.366 20/12/30,11:25:10,10,10,1, 11.9,1,1, -3.342, 10536.761, 228.418, 52632.356 20/12/30,11:25:10,11,10,1, 11.9,1,1, -3.342, 10536.779, 228.423, 52632.382 20/12/30,11:25:10,12,10,1, 11.9,1,1, -3.342, 10536.792, 228.418, 52632.397 20/12/30,11:25:10,13,10,1, 11.9,1,1, -3.342, 10536.789, 228.457, 52632.391 20/12/30,11:25:10,14,10,1, 11.9,1,1, -3.342, 10536.797, 228.452, 52632.373 20/12/30,11:25:10,15,10,1, 11.9,1,1, -3.342, 10536.805, 228.438, 52632.383 20/12/30,11:25:10,16,10,1, 11.9,1,1, -3.342, 10536.792, 228.441, 52632.395 20/12/30,11:25:10,17,10,1, 11.9,1,1, -3.342, 10536.785, 228.459, 52632.377 20/12/30,11:25:10,18,10,1, 11.9,1,1, -3.342, 10536.777, 228.451, 52632.363 20/12/30,11:25:10,19,10,1, 11.9,1,1, -3.342, 10536.782, 228.489, 52632.380 20/12/30,11:25:11,00,10,1, 11.9,1,1, -3.347, 10536.782, 228.489, 52632.380 20/12/30,11:25:11,01,10,1, 11.9,1,1, -3.347, 10536.787, 228.484, 52632.382 20/12/30,11:25:11,02,10,1, 11.9,1,1, -3.347, 10536.764, 228.482, 52632.382 20/12/30,11:25:11,03,10,1, 11.9,1,1, -3.347, 10536.792, 228.472, 52632.375 20/12/30,11:25:11,04,10,1, 11.9,1,1, -3.347, 10536.749, 228.508, 52632.367 20/12/30,11:25:11,05,10,1, 11.9,1,1, -3.347, 10536.765, 228.530, 52632.357 20/12/30,11:25:11,06,10,1, 11.9,1,1, -3.347, 10536.760, 228.519, 52632.390 20/12/30,11:25:11,07,10,1, 11.9,1,1, -3.347, 10536.767, 228.532, 52632.344 20/12/30,11:25:11,08,10,1, 11.9,1,1, -3.347, 10536.764, 228.538, 52632.389 20/12/30,11:25:11,09,10,1, 11.9,1,1, -3.347, 10536.753, 228.535, 52632.378 20/12/30,11:25:11,10,10,1, 11.9,1,1, -3.347, 10536.764, 228.557, 52632.384 20/12/30,11:25:11,11,10,1, 11.9,1,1, -3.347, 10536.752, 228.547, 52632.410 20/12/30,11:25:11,12,10,1, 11.9,1,1, -3.347, 10536.752, 228.555, 52632.382 20/12/30,11:25:11,13,10,1, 11.9,1,1, -3.347, 10536.762, 228.570, 52632.405 20/12/30,11:25:11,14,10,1, 11.9,1,1, -3.347, 10536.744, 228.540, 52632.379 20/12/30,11:25:11,15,10,1, 11.9,1,1, -3.347, 10536.726, 228.567, 52632.425 20/12/30,11:25:11,16,10,1, 11.9,1,1, -3.347, 10536.744, 228.586, 52632.432 20/12/30,11:25:11,17,10,1, 11.9,1,1, -3.347, 10536.728, 228.605, 52632.410 20/12/30,11:25:11,18,10,1, 11.9,1,1, -3.347, 10536.743, 228.555, 52632.422 20/12/30,11:25:11,19,10,1, 11.9,1,1, -3.347, 10536.722, 228.585, 52632.432 20/12/30,11:25:12,00,10,1, 11.9,1,1, -3.347, 10536.715, 228.585, 52632.432 20/12/30,11:25:12,01,10,1, 11.9,1,1, -3.347, 10536.735, 228.582, 52632.446 20/12/30,11:25:12,02,10,1, 11.9,1,1, -3.347, 10536.736, 228.597, 52632.415 20/12/30,11:25:12,03,10,1, 11.9,1,1, -3.347, 10536.710, 228.599, 52632.419 20/12/30,11:25:12,04,10,1, 11.9,1,1, -3.347, 10536.713, 228.627, 52632.415 20/12/30,11:25:12,05,10,1, 11.9,1,1, -3.347, 10536.729, 228.620, 52632.409 20/12/30,11:25:12,06,10,1, 11.9,1,1, -3.347, 10536.723, 228.642, 52632.433 20/12/30,11:25:12,07,10,1, 11.9,1,1, -3.347, 10536.715, 228.649, 52632.469 20/12/30,11:25:12,08,10,1, 11.9,1,1, -3.347, 10536.708, 228.636, 52632.367 20/12/30,11:25:12,09,10,1, 11.9,1,1, -3.347, 10536.695, 228.636, 52632.413 20/12/30,11:25:12,10,10,1, 11.9,1,1, -3.347, 10536.701, 228.679, 52632.419 20/12/30,11:25:12,11,10,1, 11.9,1,1, -3.347, 10536.694, 228.654, 52632.405 20/12/30,11:25:12,12,10,1, 11.9,1,1, -3.347, 10536.674, 228.661, 52632.394 20/12/30,11:25:12,13,10,1, 11.9,1,1, -3.347, 10536.669, 228.668, 52632.423 20/12/30,11:25:12,14,10,1, 11.9,1,1, -3.347, 10536.685, 228.681, 52632.456 20/12/30,11:25:12,15,10,1, 11.9,1,1, -3.347, 10536.692, 228.688, 52632.458 20/12/30,11:25:12,16,10,1, 11.9,1,1, -3.347, 10536.716, 228.663, 52632.151 20/12/30,11:25:12,17,10,1, 11.9,1,1, -3.347, 10536.659, 228.702, 52632.410 20/12/30,11:25:12,18,10,1, 11.9,1,1, -3.347, 10536.656, 228.697, 52632.465 20/12/30,11:25:12,19,10,1, 11.9,1,1, -3.347, 10536.652, 228.708, 52632.432 20/12/30,11:25:13,00,10,1, 11.8,1,1, -3.341, 10536.648, 228.708, 52632.432 20/12/30,11:25:13,01,10,1, 11.8,1,1, -3.341, 10536.686, 228.725, 52632.421 20/12/30,11:25:13,02,10,1, 11.8,1,1, -3.341, 10536.653, 228.719, 52632.480 20/12/30,11:25:13,03,10,1, 11.8,1,1, -3.341, 10536.666, 228.733, 52632.451 20/12/30,11:25:13,04,10,1, 11.8,1,1, -3.341, 10536.667, 228.752, 52632.460 20/12/30,11:25:13,05,10,1, 11.8,1,1, -3.341, 10536.635, 228.758, 52632.456 20/12/30,11:25:13,06,10,1, 11.8,1,1, -3.341, 10536.668, 228.755, 52632.454 20/12/30,11:25:13,07,10,1, 11.8,1,1, -3.341, 10536.641, 228.757, 52632.454 20/12/30,11:25:13,08,10,1, 11.8,1,1, -3.341, 10536.633, 228.765, 52632.495 20/12/30,11:25:13,09,10,1, 11.8,1,1, -3.341, 10536.622, 228.766, 52632.430 20/12/30,11:25:13,10,10,1, 11.8,1,1, -3.341, 10536.630, 228.780, 52632.435 20/12/30,11:25:13,11,10,1, 11.8,1,1, -3.341, 10536.634, 228.791, 52632.470 20/12/30,11:25:13,12,10,1, 11.8,1,1, -3.341, 10536.662, 228.790, 52632.323 20/12/30,11:25:13,13,10,1, 11.8,1,1, -3.341, 10536.644, 228.769, 52632.477 20/12/30,11:25:13,14,10,1, 11.8,1,1, -3.341, 10536.633, 228.792, 52632.483 20/12/30,11:25:13,15,10,1, 11.8,1,1, -3.341, 10536.639, 228.790, 52632.491 20/12/30,11:25:13,16,10,1, 11.8,1,1, -3.341, 10536.604, 228.789, 52632.467 20/12/30,11:25:13,17,10,1, 11.8,1,1, -3.341, 10536.604, 228.827, 52632.504 20/12/30,11:25:13,18,10,1, 11.8,1,1, -3.341, 10536.591, 228.808, 52632.453 20/12/30,11:25:13,19,10,1, 11.8,1,1, -3.341, 10536.568, 228.796, 52632.461 20/12/30,11:25:14,00,09,1, 11.9,1,1, -3.345, 10536.565, 228.796, 52632.461 20/12/30,11:25:14,01,09,1, 11.9,1,1, -3.345, 10536.612, 228.827, 52632.491 20/12/30,11:25:14,02,09,1, 11.9,1,1, -3.345, 10536.586, 228.819, 52632.498 20/12/30,11:25:14,03,09,1, 11.9,1,1, -3.345, 10536.587, 228.858, 52632.476 20/12/30,11:25:14,04,09,1, 11.9,1,1, -3.345, 10536.570, 228.878, 52632.498 20/12/30,11:25:14,05,09,1, 11.9,1,1, -3.345, 10536.556, 228.856, 52632.495 20/12/30,11:25:14,06,09,1, 11.9,1,1, -3.345, 10536.565, 228.822, 52632.489 20/12/30,11:25:14,07,09,1, 11.9,1,1, -3.345, 10536.582, 228.841, 52632.537 20/12/30,11:25:14,08,09,1, 11.9,1,1, -3.345, 10536.556, 228.902, 52632.501 20/12/30,11:25:14,09,09,1, 11.9,1,1, -3.345, 10536.568, 228.875, 52632.508 20/12/30,11:25:14,10,09,1, 11.9,1,1, -3.345, 10536.526, 228.881, 52632.511 20/12/30,11:25:14,11,09,1, 11.9,1,1, -3.345, 10536.551, 228.882, 52632.508 20/12/30,11:25:14,12,09,1, 11.9,1,1, -3.345, 10536.554, 228.900, 52632.423 20/12/30,11:25:14,13,09,1, 11.9,1,1, -3.345, 10536.545, 228.877, 52632.521 20/12/30,11:25:14,14,09,1, 11.9,1,1, -3.345, 10536.534, 228.916, 52632.503 20/12/30,11:25:14,15,09,1, 11.9,1,1, -3.345, 10536.525, 228.921, 52632.532 20/12/30,11:25:14,16,09,1, 11.9,1,1, -3.345, 10536.485, 228.934, 52632.567 20/12/30,11:25:14,17,09,1, 11.9,1,1, -3.345, 10536.507, 228.954, 52632.550 20/12/30,11:25:14,18,09,1, 11.9,1,1, -3.345, 10536.513, 228.935, 52632.534 20/12/30,11:25:14,19,09,1, 11.9,1,1, -3.345, 10536.515, 228.953, 52632.578 20/12/30,11:25:15,00,09,1, 11.9,1,1, -3.346, 10536.515, 228.953, 52632.578 20/12/30,11:25:15,01,09,1, 11.9,1,1, -3.346, 10536.493, 228.925, 52632.556 20/12/30,11:25:15,02,09,1, 11.9,1,1, -3.346, 10536.481, 228.933, 52632.532 20/12/30,11:25:15,03,09,1, 11.9,1,1, -3.346, 10536.492, 228.938, 52632.545 20/12/30,11:25:15,04,09,1, 11.9,1,1, -3.346, 10536.476, 228.961, 52632.535 20/12/30,11:25:15,05,09,1, 11.9,1,1, -3.346, 10536.446, 228.951, 52632.520 20/12/30,11:25:15,06,09,1, 11.9,1,1, -3.346, 10536.471, 228.973, 52632.571 20/12/30,11:25:15,07,09,1, 11.9,1,1, -3.346, 10536.459, 228.974, 52632.548 20/12/30,11:25:15,08,09,1, 11.9,1,1, -3.346, 10536.443, 228.992, 52632.545 20/12/30,11:25:15,09,09,1, 11.9,1,1, -3.346, 10536.444, 229.003, 52632.537 20/12/30,11:25:15,10,09,1, 11.9,1,1, -3.346, 10536.433, 229.002, 52632.538 20/12/30,11:25:15,11,09,1, 11.9,1,1, -3.346, 10536.418, 229.028, 52632.525 20/12/30,11:25:15,12,09,1, 11.9,1,1, -3.346, 10536.447, 229.010, 52632.522 20/12/30,11:25:15,13,09,1, 11.9,1,1, -3.346, 10536.422, 228.997, 52632.523 20/12/30,11:25:15,14,09,1, 11.9,1,1, -3.346, 10536.441, 229.044, 52632.568 20/12/30,11:25:15,15,09,1, 11.9,1,1, -3.346, 10536.430, 229.041, 52632.558 20/12/30,11:25:15,16,09,1, 11.9,1,1, -3.346, 10536.416, 229.039, 52632.511 20/12/30,11:25:15,17,09,1, 11.9,1,1, -3.346, 10536.392, 229.031, 52632.545 20/12/30,11:25:15,18,09,1, 11.9,1,1, -3.346, 10536.417, 229.033, 52632.549 20/12/30,11:25:15,19,09,1, 11.9,1,1, -3.346, 10536.368, 229.059, 52632.655 20/12/30,11:25:16,00,09,1, 11.8,1,1, -3.345, 10536.364, 229.059, 52632.655 20/12/30,11:25:16,01,09,1, 11.8,1,1, -3.345, 10536.360, 229.046, 52632.618 20/12/30,11:25:16,02,09,1, 11.8,1,1, -3.345, 10536.390, 229.073, 52632.544 20/12/30,11:25:16,03,09,1, 11.8,1,1, -3.345, 10536.404, 229.065, 52632.576 20/12/30,11:25:16,04,09,1, 11.8,1,1, -3.345, 10536.370, 229.082, 52632.589 20/12/30,11:25:16,05,09,1, 11.8,1,1, -3.345, 10536.380, 229.092, 52632.606 20/12/30,11:25:16,06,09,1, 11.8,1,1, -3.345, 10536.368, 229.093, 52632.577 20/12/30,11:25:16,07,09,1, 11.8,1,1, -3.345, 10536.332, 229.094, 52632.563 20/12/30,11:25:16,08,09,1, 11.8,1,1, -3.345, 10536.333, 229.078, 52632.547 20/12/30,11:25:16,09,09,1, 11.8,1,1, -3.345, 10536.358, 229.117, 52632.576 20/12/30,11:25:16,10,09,1, 11.8,1,1, -3.345, 10536.338, 229.103, 52632.601 20/12/30,11:25:16,11,09,1, 11.8,1,1, -3.345, 10536.346, 229.104, 52632.610 20/12/30,11:25:16,12,09,1, 11.8,1,1, -3.345, 10536.328, 229.141, 52632.572 20/12/30,11:25:16,13,09,1, 11.8,1,1, -3.345, 10536.320, 229.097, 52632.566 20/12/30,11:25:16,14,09,1, 11.8,1,1, -3.345, 10536.319, 229.122, 52632.602 20/12/30,11:25:16,15,09,1, 11.8,1,1, -3.345, 10536.323, 229.136, 52632.622 20/12/30,11:25:16,16,09,1, 11.8,1,1, -3.345, 10536.288, 229.143, 52632.615 20/12/30,11:25:16,17,09,1, 11.8,1,1, -3.345, 10536.311, 229.149, 52632.614 20/12/30,11:25:16,18,09,1, 11.8,1,1, -3.345, 10536.297, 229.150, 52632.595 20/12/30,11:25:16,19,09,1, 11.8,1,1, -3.345, 10536.268, 229.176, 52632.624 20/12/30,11:25:17,00,09,1, 11.8,1,1, -3.345, 10536.264, 229.176, 52632.624 20/12/30,11:25:17,01,09,1, 11.8,1,1, -3.345, 10536.281, 229.178, 52632.575 20/12/30,11:25:17,02,09,1, 11.8,1,1, -3.345, 10536.266, 229.169, 52632.632 20/12/30,11:25:17,03,09,1, 11.8,1,1, -3.345, 10536.274, 229.203, 52632.627 20/12/30,11:25:17,04,09,1, 11.8,1,1, -3.345, 10536.257, 229.169, 52632.608 20/12/30,11:25:17,05,09,1, 11.8,1,1, -3.345, 10536.254, 229.184, 52632.640 20/12/30,11:25:17,06,09,1, 11.8,1,1, -3.345, 10536.232, 229.202, 52632.609 20/12/30,11:25:17,07,09,1, 11.8,1,1, -3.345, 10536.243, 229.187, 52632.591 20/12/30,11:25:17,08,09,1, 11.8,1,1, -3.345, 10536.254, 229.207, 52632.626 20/12/30,11:25:17,09,09,1, 11.8,1,1, -3.345, 10536.244, 229.170, 52632.611 20/12/30,11:25:17,10,09,1, 11.8,1,1, -3.345, 10536.227, 229.201, 52632.635 20/12/30,11:25:17,11,09,1, 11.8,1,1, -3.345, 10536.224, 229.212, 52632.609 20/12/30,11:25:17,12,09,1, 11.8,1,1, -3.345, 10536.235, 229.254, 52632.648 20/12/30,11:25:17,13,09,1, 11.8,1,1, -3.345, 10536.219, 229.233, 52632.613 20/12/30,11:25:17,14,09,1, 11.8,1,1, -3.345, 10536.233, 229.249, 52632.619 20/12/30,11:25:17,15,09,1, 11.8,1,1, -3.345, 10536.194, 229.237, 52632.596 20/12/30,11:25:17,16,09,1, 11.8,1,1, -3.345, 10536.221, 229.253, 52632.610 20/12/30,11:25:17,17,09,1, 11.8,1,1, -3.345, 10536.175, 229.256, 52632.619 20/12/30,11:25:17,18,09,1, 11.8,1,1, -3.345, 10536.196, 229.250, 52632.624 20/12/30,11:25:17,19,09,1, 11.8,1,1, -3.345, 10536.165, 229.237, 52632.586 20/12/30,11:25:18,00,09,1, 11.8,1,1, -3.348, 10536.164, 229.237, 52632.586 20/12/30,11:25:18,01,09,1, 11.8,1,1, -3.348, 10536.178, 229.283, 52632.643 20/12/30,11:25:18,02,09,1, 11.8,1,1, -3.348, 10536.207, 229.259, 52632.634 20/12/30,11:25:18,03,09,1, 11.8,1,1, -3.348, 10536.172, 229.261, 52632.651 20/12/30,11:25:18,04,09,1, 11.8,1,1, -3.348, 10536.184, 229.265, 52632.636 20/12/30,11:25:18,05,09,1, 11.8,1,1, -3.348, 10536.173, 229.261, 52632.631 20/12/30,11:25:18,06,09,1, 11.8,1,1, -3.348, 10536.164, 229.297, 52632.632 20/12/30,11:25:18,07,09,1, 11.8,1,1, -3.348, 10536.150, 229.271, 52632.641 20/12/30,11:25:18,08,09,1, 11.8,1,1, -3.348, 10536.159, 229.296, 52632.630 20/12/30,11:25:18,09,09,1, 11.8,1,1, -3.348, 10536.149, 229.294, 52632.634 20/12/30,11:25:18,10,09,1, 11.8,1,1, -3.348, 10536.128, 229.296, 52632.634 20/12/30,11:25:18,11,09,1, 11.8,1,1, -3.348, 10536.125, 229.298, 52632.614 20/12/30,11:25:18,12,09,1, 11.8,1,1, -3.348, 10536.126, 229.292, 52632.608 20/12/30,11:25:18,13,09,1, 11.8,1,1, -3.348, 10536.113, 229.296, 52632.620 20/12/30,11:25:18,14,09,1, 11.8,1,1, -3.348, 10536.113, 229.314, 52632.651 20/12/30,11:25:18,15,09,1, 11.8,1,1, -3.348, 10536.109, 229.306, 52632.625 20/12/30,11:25:18,16,09,1, 11.8,1,1, -3.348, 10536.083, 229.309, 52632.666 20/12/30,11:25:18,17,09,1, 11.8,1,1, -3.348, 10536.100, 229.318, 52632.640 20/12/30,11:25:18,18,09,1, 11.8,1,1, -3.348, 10536.076, 229.300, 52632.620 20/12/30,11:25:18,19,09,1, 11.8,1,1, -3.348, 10536.110, 229.309, 52632.676 20/12/30,11:25:19,00,09,1, 11.9,1,1, -3.343, 10536.106, 229.309, 52632.676 20/12/30,11:25:19,01,09,1, 11.9,1,1, -3.343, 10536.091, 229.322, 52632.666 20/12/30,11:25:19,02,09,1, 11.9,1,1, -3.343, 10536.093, 229.321, 52632.672 20/12/30,11:25:19,03,09,1, 11.9,1,1, -3.343, 10536.078, 229.332, 52632.709 20/12/30,11:25:19,04,09,1, 11.9,1,1, -3.343, 10536.062, 229.314, 52632.675 20/12/30,11:25:19,05,09,1, 11.9,1,1, -3.343, 10536.056, 229.337, 52632.710 20/12/30,11:25:19,06,09,1, 11.9,1,1, -3.343, 10536.066, 229.352, 52632.675 20/12/30,11:25:19,07,09,1, 11.9,1,1, -3.343, 10536.048, 229.342, 52632.642 20/12/30,11:25:19,08,09,1, 11.9,1,1, -3.343, 10536.037, 229.359, 52632.711 20/12/30,11:25:19,09,09,1, 11.9,1,1, -3.343, 10536.045, 229.344, 52632.694 20/12/30,11:25:19,10,09,1, 11.9,1,1, -3.343, 10536.012, 229.357, 52632.698 20/12/30,11:25:19,11,09,1, 11.9,1,1, -3.343, 10536.025, 229.356, 52632.675 20/12/30,11:25:19,12,09,1, 11.9,1,1, -3.343, 10536.029, 229.362, 52632.673 20/12/30,11:25:19,13,09,1, 11.9,1,1, -3.343, 10536.014, 229.364, 52632.650 20/12/30,11:25:19,14,09,1, 11.9,1,1, -3.343, 10535.989, 229.364, 52632.675 20/12/30,11:25:19,15,09,1, 11.9,1,1, -3.343, 10536.009, 229.367, 52632.663 20/12/30,11:25:19,16,09,1, 11.9,1,1, -3.343, 10536.000, 229.393, 52632.697 20/12/30,11:25:19,17,09,1, 11.9,1,1, -3.343, 10536.022, 229.394, 52632.658 20/12/30,11:25:19,18,09,1, 11.9,1,1, -3.343, 10536.005, 229.380, 52632.689 20/12/30,11:25:19,19,09,1, 11.9,1,1, -3.343, 10535.984, 229.379, 52632.667 20/12/30,11:25:20,00,09,1, 11.8,1,1, -3.345, 10535.980, 229.379, 52632.667 20/12/30,11:25:20,01,09,1, 11.8,1,1, -3.345, 10535.993, 229.399, 52632.675 20/12/30,11:25:20,02,09,1, 11.8,1,1, -3.345, 10535.989, 229.383, 52632.736 20/12/30,11:25:20,03,09,1, 11.8,1,1, -3.345, 10535.960, 229.380, 52632.660 20/12/30,11:25:20,04,09,1, 11.8,1,1, -3.345, 10535.978, 229.399, 52632.699 20/12/30,11:25:20,05,09,1, 11.8,1,1, -3.345, 10535.976, 229.386, 52632.700 20/12/30,11:25:20,06,09,1, 11.8,1,1, -3.345, 10535.972, 229.372, 52632.702 20/12/30,11:25:20,07,09,1, 11.8,1,1, -3.345, 10535.967, 229.395, 52632.707 20/12/30,11:25:20,08,09,1, 11.8,1,1, -3.345, 10535.924, 229.400, 52632.722 20/12/30,11:25:20,09,09,1, 11.8,1,1, -3.345, 10535.931, 229.387, 52632.720 20/12/30,11:25:20,10,09,1, 11.8,1,1, -3.345, 10535.932, 229.400, 52632.472 20/12/30,11:25:20,11,09,1, 11.8,1,1, -3.345, 10535.920, 229.413, 52632.824 20/12/30,11:25:20,12,09,1, 11.8,1,1, -3.345, 10535.927, 229.411, 52632.779 20/12/30,11:25:20,13,09,1, 11.8,1,1, -3.345, 10535.926, 229.437, 52632.722 20/12/30,11:25:20,14,09,1, 11.8,1,1, -3.345, 10535.934, 229.412, 52632.722 20/12/30,11:25:20,15,09,1, 11.8,1,1, -3.345, 10535.944, 229.420, 52632.702 20/12/30,11:25:20,16,09,1, 11.8,1,1, -3.345, 10535.938, 229.417, 52632.739 20/12/30,11:25:20,17,09,1, 11.8,1,1, -3.345, 10535.893, 229.433, 52632.846 20/12/30,11:25:20,18,09,1, 11.8,1,1, -3.345, 10535.939, 229.395, 52632.678 20/12/30,11:25:20,19,09,1, 11.8,1,1, -3.345, 10535.937, 229.430, 52632.686 20/12/30,11:25:21,00,09,1, 11.8,1,1, -3.343, 10535.930, 229.430, 52632.686 20/12/30,11:25:21,01,09,1, 11.8,1,1, -3.343, 10535.922, 229.404, 52632.708 20/12/30,11:25:21,02,09,1, 11.8,1,1, -3.343, 10535.903, 229.402, 52632.686 20/12/30,11:25:21,03,09,1, 11.8,1,1, -3.343, 10535.909, 229.423, 52632.687 20/12/30,11:25:21,04,09,1, 11.8,1,1, -3.343, 10535.895, 229.420, 52632.698 20/12/30,11:25:21,05,09,1, 11.8,1,1, -3.343, 10535.904, 229.428, 52632.704 20/12/30,11:25:21,06,09,1, 11.8,1,1, -3.343, 10535.884, 229.418, 52632.676 20/12/30,11:25:21,07,09,1, 11.8,1,1, -3.343, 10535.900, 229.425, 52632.726 20/12/30,11:25:21,08,09,1, 11.8,1,1, -3.343, 10535.893, 229.436, 52632.735 20/12/30,11:25:21,09,09,1, 11.8,1,1, -3.343, 10535.884, 229.415, 52632.700 20/12/30,11:25:21,10,09,1, 11.8,1,1, -3.343, 10535.874, 229.444, 52632.716 20/12/30,11:25:21,11,09,1, 11.8,1,1, -3.343, 10535.853, 229.420, 52632.706 20/12/30,11:25:21,12,09,1, 11.8,1,1, -3.343, 10535.863, 229.442, 52632.887 20/12/30,11:25:21,13,09,1, 11.8,1,1, -3.343, 10535.868, 229.438, 52632.746 20/12/30,11:25:21,14,09,1, 11.8,1,1, -3.343, 10535.862, 229.425, 52632.719 20/12/30,11:25:21,15,09,1, 11.8,1,1, -3.343, 10535.870, 229.420, 52632.720 20/12/30,11:25:21,16,09,1, 11.8,1,1, -3.343, 10535.846, 229.424, 52632.728 20/12/30,11:25:21,17,09,1, 11.8,1,1, -3.343, 10535.846, 229.412, 52632.722 20/12/30,11:25:21,18,09,1, 11.8,1,1, -3.343, 10535.830, 229.420, 52632.728 20/12/30,11:25:21,19,09,1, 11.8,1,1, -3.343, 10535.830, 229.448, 52632.673 20/12/30,11:25:22,00,09,1, 11.8,1,1, -3.343, 10535.822, 229.448, 52632.673 20/12/30,11:25:22,01,09,1, 11.8,1,1, -3.343, 10535.846, 229.411, 52632.683 20/12/30,11:25:22,02,09,1, 11.8,1,1, -3.343, 10535.809, 229.428, 52632.687 20/12/30,11:25:22,03,09,1, 11.8,1,1, -3.343, 10535.829, 229.428, 52632.713 20/12/30,11:25:22,04,09,1, 11.8,1,1, -3.343, 10535.824, 229.444, 52632.700 20/12/30,11:25:22,05,09,1, 11.8,1,1, -3.343, 10535.837, 229.433, 52632.717 20/12/30,11:25:22,06,09,1, 11.8,1,1, -3.343, 10535.817, 229.440, 52632.718 20/12/30,11:25:22,07,09,1, 11.8,1,1, -3.343, 10535.828, 229.453, 52632.682 20/12/30,11:25:22,08,09,1, 11.8,1,1, -3.343, 10535.805, 229.437, 52632.746 20/12/30,11:25:22,09,09,1, 11.8,1,1, -3.343, 10535.783, 229.444, 52632.724 20/12/30,11:25:22,10,09,1, 11.8,1,1, -3.343, 10535.809, 229.421, 52632.729 20/12/30,11:25:22,11,09,1, 11.8,1,1, -3.343, 10535.805, 229.453, 52632.721 20/12/30,11:25:22,12,09,1, 11.8,1,1, -3.343, 10535.798, 229.447, 52632.710 20/12/30,11:25:22,13,09,1, 11.8,1,1, -3.343, 10535.792, 229.422, 52632.695 20/12/30,11:25:22,14,09,1, 11.8,1,1, -3.343, 10535.793, 229.425, 52632.728 20/12/30,11:25:22,15,09,1, 11.8,1,1, -3.343, 10535.796, 229.435, 52632.705 20/12/30,11:25:22,16,09,1, 11.8,1,1, -3.343, 10535.793, 229.428, 52632.742 20/12/30,11:25:22,17,09,1, 11.8,1,1, -3.343, 10535.757, 229.398, 52632.684 20/12/30,11:25:22,18,09,1, 11.8,1,1, -3.343, 10535.757, 229.432, 52632.725 20/12/30,11:25:22,19,09,1, 11.8,1,1, -3.343, 10535.757, 229.432, 52632.692 20/12/30,11:25:23,00,09,1, 11.9,1,1, -3.350, 10535.755, 229.432, 52632.692 20/12/30,11:25:23,01,09,1, 11.9,1,1, -3.350, 10535.760, 229.410, 52632.673 20/12/30,11:25:23,02,09,1, 11.9,1,1, -3.350, 10535.754, 229.438, 52632.722 20/12/30,11:25:23,03,09,1, 11.9,1,1, -3.350, 10535.743, 229.419, 52632.675 20/12/30,11:25:23,04,09,1, 11.9,1,1, -3.350, 10535.773, 229.422, 52632.696 20/12/30,11:25:23,05,09,1, 11.9,1,1, -3.350, 10535.758, 229.434, 52632.710 20/12/30,11:25:23,06,09,1, 11.9,1,1, -3.350, 10535.730, 229.418, 52632.682 20/12/30,11:25:23,07,09,1, 11.9,1,1, -3.350, 10535.773, 229.452, 52632.701 20/12/30,11:25:23,08,09,1, 11.9,1,1, -3.350, 10535.752, 229.402, 52632.690 20/12/30,11:25:23,09,09,1, 11.9,1,1, -3.350, 10535.722, 229.378, 52632.713 20/12/30,11:25:23,10,09,1, 11.9,1,1, -3.350, 10535.717, 229.430, 52632.706 20/12/30,11:25:23,11,09,1, 11.9,1,1, -3.350, 10535.727, 229.413, 52632.704 20/12/30,11:25:23,12,09,1, 11.9,1,1, -3.350, 10535.742, 229.425, 52632.725 20/12/30,11:25:23,13,09,1, 11.9,1,1, -3.350, 10535.750, 229.427, 52632.737 20/12/30,11:25:23,14,09,1, 11.9,1,1, -3.350, 10535.727, 229.414, 52632.711 20/12/30,11:25:23,15,09,1, 11.9,1,1, -3.350, 10535.752, 229.420, 52632.708 20/12/30,11:25:23,16,09,1, 11.9,1,1, -3.350, 10535.743, 229.392, 52632.738 20/12/30,11:25:23,17,09,1, 11.9,1,1, -3.350, 10535.734, 229.411, 52632.723 20/12/30,11:25:23,18,09,1, 11.9,1,1, -3.350, 10535.721, 229.395, 52632.691 20/12/30,11:25:23,19,09,1, 11.9,1,1, -3.350, 10535.715, 229.397, 52632.654 20/12/30,11:25:24,00,09,1, 11.8,1,1, -3.346, 10535.713, 229.397, 52632.654 20/12/30,11:25:24,01,09,1, 11.8,1,1, -3.346, 10535.742, 229.394, 52632.688 20/12/30,11:25:24,02,09,1, 11.8,1,1, -3.346, 10535.726, 229.392, 52632.670 20/12/30,11:25:24,03,09,1, 11.8,1,1, -3.346, 10535.722, 229.400, 52632.691 20/12/30,11:25:24,04,09,1, 11.8,1,1, -3.346, 10535.710, 229.392, 52632.690 20/12/30,11:25:24,05,09,1, 11.8,1,1, -3.346, 10535.729, 229.396, 52632.697 20/12/30,11:25:24,06,09,1, 11.8,1,1, -3.346, 10535.705, 229.414, 52632.684 20/12/30,11:25:24,07,09,1, 11.8,1,1, -3.346, 10535.699, 229.379, 52632.695 20/12/30,11:25:24,08,09,1, 11.8,1,1, -3.346, 10535.708, 229.389, 52632.662 20/12/30,11:25:24,09,09,1, 11.8,1,1, -3.346, 10535.697, 229.402, 52632.699 20/12/30,11:25:24,10,09,1, 11.8,1,1, -3.346, 10535.693, 229.387, 52632.683 20/12/30,11:25:24,11,09,1, 11.8,1,1, -3.346, 10535.696, 229.385, 52632.722 20/12/30,11:25:24,12,09,1, 11.8,1,1, -3.346, 10535.686, 229.359, 52632.652 20/12/30,11:25:24,13,09,1, 11.8,1,1, -3.346, 10535.663, 229.378, 52632.853 20/12/30,11:25:24,14,09,1, 11.8,1,1, -3.346, 10535.714, 229.374, 52632.670 20/12/30,11:25:24,15,09,1, 11.8,1,1, -3.346, 10535.709, 229.359, 52632.651 20/12/30,11:25:24,16,09,1, 11.8,1,1, -3.346, 10535.731, 229.335, 52632.543 20/12/30,11:25:24,17,09,1, 11.8,1,1, -3.346, 10535.719, 229.355, 52632.648 20/12/30,11:25:24,18,09,1, 11.8,1,1, -3.346, 10535.695, 229.352, 52632.686 20/12/30,11:25:24,19,09,1, 11.8,1,1, -3.346, 10535.691, 229.359, 52632.714 20/12/30,11:25:25,00,09,1, 11.8,1,1, -3.344, 10535.688, 229.359, 52632.714 20/12/30,11:25:25,01,09,1, 11.8,1,1, -3.344, 10535.670, 229.353, 52632.722 20/12/30,11:25:25,02,09,1, 11.8,1,1, -3.344, 10535.654, 229.354, 52632.685 20/12/30,11:25:25,03,09,1, 11.8,1,1, -3.344, 10535.681, 229.320, 52632.670 20/12/30,11:25:25,04,09,1, 11.8,1,1, -3.344, 10535.651, 229.337, 52632.707 20/12/30,11:25:25,05,09,1, 11.8,1,1, -3.344, 10535.644, 229.335, 52632.676 20/12/30,11:25:25,06,09,1, 11.8,1,1, -3.344, 10535.656, 229.320, 52632.650 20/12/30,11:25:25,07,09,1, 11.8,1,1, -3.344, 10535.627, 229.324, 52632.672 20/12/30,11:25:25,08,09,1, 11.8,1,1, -3.344, 10535.634, 229.321, 52632.678 20/12/30,11:25:25,09,09,1, 11.8,1,1, -3.344, 10535.659, 229.325, 52632.695 20/12/30,11:25:25,10,09,1, 11.8,1,1, -3.344, 10535.627, 229.323, 52632.675 20/12/30,11:25:25,11,09,1, 11.8,1,1, -3.344, 10535.631, 229.314, 52632.653 20/12/30,11:25:25,12,09,1, 11.8,1,1, -3.344, 10535.633, 229.341, 52632.672 20/12/30,11:25:25,13,09,1, 11.8,1,1, -3.344, 10535.609, 229.329, 52632.671 20/12/30,11:25:25,14,09,1, 11.8,1,1, -3.344, 10535.611, 229.316, 52632.652 20/12/30,11:25:25,15,09,1, 11.8,1,1, -3.344, 10535.618, 229.322, 52632.629 20/12/30,11:25:25,16,09,1, 11.8,1,1, -3.344, 10535.612, 229.292, 52632.670 20/12/30,11:25:25,17,09,1, 11.8,1,1, -3.344, 10535.614, 229.303, 52632.650 20/12/30,11:25:25,18,09,1, 11.8,1,1, -3.344, 10535.594, 229.295, 52632.675 20/12/30,11:25:25,19,09,1, 11.8,1,1, -3.344, 10535.628, 229.287, 52632.675 20/12/30,11:25:26,00,09,1, 11.8,1,1, -3.343, 10535.622, 229.287, 52632.675 20/12/30,11:25:26,01,09,1, 11.8,1,1, -3.343, 10535.613, 229.275, 52632.662 20/12/30,11:25:26,02,09,1, 11.8,1,1, -3.343, 10535.613, 229.287, 52632.711 20/12/30,11:25:26,03,09,1, 11.8,1,1, -3.343, 10535.600, 229.298, 52632.679 20/12/30,11:25:26,04,09,1, 11.8,1,1, -3.343, 10535.618, 229.262, 52632.692 20/12/30,11:25:26,05,09,1, 11.8,1,1, -3.343, 10535.594, 229.287, 52632.689 20/12/30,11:25:26,06,09,1, 11.8,1,1, -3.343, 10535.612, 229.280, 52632.682 20/12/30,11:25:26,07,09,1, 11.8,1,1, -3.343, 10535.598, 229.275, 52632.676 20/12/30,11:25:26,08,09,1, 11.8,1,1, -3.343, 10535.573, 229.272, 52632.659 20/12/30,11:25:26,09,09,1, 11.8,1,1, -3.343, 10535.578, 229.253, 52632.667 20/12/30,11:25:26,10,09,1, 11.8,1,1, -3.343, 10535.594, 229.254, 52632.696 20/12/30,11:25:26,11,09,1, 11.8,1,1, -3.343, 10535.583, 229.256, 52632.687 20/12/30,11:25:26,12,09,1, 11.8,1,1, -3.343, 10535.560, 229.267, 52632.633 20/12/30,11:25:26,13,09,1, 11.8,1,1, -3.343, 10535.573, 229.242, 52632.687 20/12/30,11:25:26,14,09,1, 11.8,1,1, -3.343, 10535.579, 229.261, 52632.663 20/12/30,11:25:26,15,09,1, 11.8,1,1, -3.343, 10535.568, 229.253, 52632.649 20/12/30,11:25:26,16,09,1, 11.8,1,1, -3.343, 10535.571, 229.265, 52632.625 20/12/30,11:25:26,17,09,1, 11.8,1,1, -3.343, 10535.575, 229.255, 52632.664 20/12/30,11:25:26,18,09,1, 11.8,1,1, -3.343, 10535.569, 229.230, 52632.671 20/12/30,11:25:26,19,09,1, 11.8,1,1, -3.343, 10535.546, 229.242, 52632.660 20/12/30,11:25:27,00,10,1, 11.9,1,1, -3.343, 10535.538, 229.242, 52632.660 20/12/30,11:25:27,01,10,1, 11.9,1,1, -3.343, 10535.566, 229.215, 52632.623 20/12/30,11:25:27,02,10,1, 11.9,1,1, -3.343, 10535.570, 229.241, 52632.676 20/12/30,11:25:27,03,10,1, 11.9,1,1, -3.343, 10535.559, 229.219, 52632.620 20/12/30,11:25:27,04,10,1, 11.9,1,1, -3.343, 10535.552, 229.221, 52632.648 20/12/30,11:25:27,05,10,1, 11.9,1,1, -3.343, 10535.537, 229.225, 52632.653 20/12/30,11:25:27,06,10,1, 11.9,1,1, -3.343, 10535.552, 229.211, 52632.639 20/12/30,11:25:27,07,10,1, 11.9,1,1, -3.343, 10535.550, 229.210, 52632.635 20/12/30,11:25:27,08,10,1, 11.9,1,1, -3.343, 10535.547, 229.207, 52632.640 20/12/30,11:25:27,09,10,1, 11.9,1,1, -3.343, 10535.543, 229.204, 52632.621 20/12/30,11:25:27,10,10,1, 11.9,1,1, -3.343, 10535.544, 229.193, 52632.644 20/12/30,11:25:27,11,10,1, 11.9,1,1, -3.343, 10535.537, 229.173, 52632.623 20/12/30,11:25:27,12,10,1, 11.9,1,1, -3.343, 10535.551, 229.176, 52632.623 20/12/30,11:25:27,13,10,1, 11.9,1,1, -3.343, 10535.524, 229.206, 52632.630 20/12/30,11:25:27,14,10,1, 11.9,1,1, -3.343, 10535.520, 229.165, 52632.631 20/12/30,11:25:27,15,10,1, 11.9,1,1, -3.343, 10535.524, 229.144, 52632.598 20/12/30,11:25:27,16,10,1, 11.9,1,1, -3.343, 10535.527, 229.187, 52632.632 20/12/30,11:25:27,17,10,1, 11.9,1,1, -3.343, 10535.523, 229.157, 52632.628 20/12/30,11:25:27,18,10,1, 11.9,1,1, -3.343, 10535.503, 229.169, 52632.624 20/12/30,11:25:27,19,10,1, 11.9,1,1, -3.343, 10535.511, 229.184, 52632.628 20/12/30,11:25:28,00,10,1, 11.9,1,1, -3.344, 10535.505, 229.184, 52632.628 20/12/30,11:25:28,01,10,1, 11.9,1,1, -3.344, 10535.494, 229.167, 52632.599 20/12/30,11:25:28,02,10,1, 11.9,1,1, -3.344, 10535.472, 229.131, 52632.514 20/12/30,11:25:28,03,10,1, 11.9,1,1, -3.344, 10535.532, 229.131, 52632.530 20/12/30,11:25:28,04,10,1, 11.9,1,1, -3.344, 10535.502, 229.129, 52632.536 20/12/30,11:25:28,05,10,1, 11.9,1,1, -3.344, 10535.513, 229.138, 52632.549 20/12/30,11:25:28,06,10,1, 11.9,1,1, -3.344, 10535.527, 229.150, 52632.591 20/12/30,11:25:28,07,10,1, 11.9,1,1, -3.344, 10535.506, 229.145, 52632.566 20/12/30,11:25:28,08,10,1, 11.9,1,1, -3.344, 10535.460, 229.109, 52632.418 20/12/30,11:25:28,09,10,1, 11.9,1,1, -3.344, 10535.538, 229.148, 52632.620 20/12/30,11:25:28,10,10,1, 11.9,1,1, -3.344, 10535.514, 229.109, 52632.518 20/12/30,11:25:28,11,10,1, 11.9,1,1, -3.344, 10535.502, 229.141, 52632.582 20/12/30,11:25:28,12,10,1, 11.9,1,1, -3.344, 10535.502, 229.094, 52632.418 20/12/30,11:25:28,13,10,1, 11.9,1,1, -3.344, 10535.489, 229.122, 52632.585 20/12/30,11:25:28,14,10,1, 11.9,1,1, -3.344, 10535.464, 229.103, 52632.587 20/12/30,11:25:28,15,10,1, 11.9,1,1, -3.344, 10535.467, 229.112, 52632.601 20/12/30,11:25:28,16,10,1, 11.9,1,1, -3.344, 10535.467, 229.113, 52632.583 20/12/30,11:25:28,17,10,1, 11.9,1,1, -3.344, 10535.476, 229.110, 52632.606 20/12/30,11:25:28,18,10,1, 11.9,1,1, -3.344, 10535.487, 229.105, 52632.616 20/12/30,11:25:28,19,10,1, 11.9,1,1, -3.344, 10535.469, 229.106, 52632.590 20/12/30,11:25:29,00,10,1, 11.8,1,1, -3.344, 10535.463, 229.106, 52632.590 20/12/30,11:25:29,01,10,1, 11.8,1,1, -3.344, 10535.465, 229.073, 52632.563 20/12/30,11:25:29,02,10,1, 11.8,1,1, -3.344, 10535.447, 229.070, 52632.597 20/12/30,11:25:29,03,10,1, 11.8,1,1, -3.344, 10535.461, 229.064, 52632.590 20/12/30,11:25:29,04,10,1, 11.8,1,1, -3.344, 10535.457, 229.072, 52632.562 20/12/30,11:25:29,05,10,1, 11.8,1,1, -3.344, 10535.448, 229.068, 52632.565 20/12/30,11:25:29,06,10,1, 11.8,1,1, -3.344, 10535.473, 229.055, 52632.581 20/12/30,11:25:29,07,10,1, 11.8,1,1, -3.344, 10535.447, 229.042, 52632.590 20/12/30,11:25:29,08,10,1, 11.8,1,1, -3.344, 10535.439, 229.091, 52632.894 20/12/30,11:25:29,09,10,1, 11.8,1,1, -3.344, 10535.466, 229.039, 52632.591 20/12/30,11:25:29,10,10,1, 11.8,1,1, -3.344, 10535.484, 229.024, 52632.522 20/12/30,11:25:29,11,10,1, 11.8,1,1, -3.344, 10535.436, 229.047, 52632.541 20/12/30,11:25:29,12,10,1, 11.8,1,1, -3.344, 10535.436, 229.022, 52632.535 20/12/30,11:25:29,13,10,1, 11.8,1,1, -3.344, 10535.408, 229.018, 52632.554 20/12/30,11:25:29,14,10,1, 11.8,1,1, -3.344, 10535.426, 229.043, 52632.540 20/12/30,11:25:29,15,10,1, 11.8,1,1, -3.344, 10535.427, 229.029, 52632.577 20/12/30,11:25:29,16,10,1, 11.8,1,1, -3.344, 10535.417, 229.013, 52632.566 20/12/30,11:25:29,17,10,1, 11.8,1,1, -3.344, 10535.422, 229.007, 52632.575 20/12/30,11:25:29,18,10,1, 11.8,1,1, -3.344, 10535.406, 229.045, 52632.556 20/12/30,11:25:29,19,10,1, 11.8,1,1, -3.344, 10535.406, 229.044, 52632.573 20/12/30,11:25:30,00,09,1, 11.8,1,1, -3.343, 10535.405, 229.044, 52632.573 20/12/30,11:25:30,01,09,1, 11.8,1,1, -3.343, 10535.394, 228.999, 52632.572 20/12/30,11:25:30,02,09,1, 11.8,1,1, -3.343, 10535.378, 229.027, 52632.545 20/12/30,11:25:30,03,09,1, 11.8,1,1, -3.343, 10535.392, 228.990, 52632.529 20/12/30,11:25:30,04,09,1, 11.8,1,1, -3.343, 10535.398, 229.008, 52632.558 20/12/30,11:25:30,05,09,1, 11.8,1,1, -3.343, 10535.365, 229.002, 52632.554 20/12/30,11:25:30,06,09,1, 11.8,1,1, -3.343, 10535.360, 229.003, 52632.529 20/12/30,11:25:30,07,09,1, 11.8,1,1, -3.343, 10535.384, 229.014, 52632.529 20/12/30,11:25:30,08,09,1, 11.8,1,1, -3.343, 10535.358, 229.017, 52632.528 20/12/30,11:25:30,09,09,1, 11.8,1,1, -3.343, 10535.336, 229.029, 52632.558 20/12/30,11:25:30,10,09,1, 11.8,1,1, -3.343, 10535.372, 228.991, 52632.549 20/12/30,11:25:30,11,09,1, 11.8,1,1, -3.343, 10535.357, 228.992, 52632.569 20/12/30,11:25:30,12,09,1, 11.8,1,1, -3.343, 10535.342, 228.983, 52632.554 20/12/30,11:25:30,13,09,1, 11.8,1,1, -3.343, 10535.330, 228.980, 52632.545 20/12/30,11:25:30,14,09,1, 11.8,1,1, -3.343, 10535.358, 228.980, 52632.554 20/12/30,11:25:30,15,09,1, 11.8,1,1, -3.343, 10535.337, 228.993, 52632.532 20/12/30,11:25:30,16,09,1, 11.8,1,1, -3.343, 10535.329, 228.995, 52632.571 20/12/30,11:25:30,17,09,1, 11.8,1,1, -3.343, 10535.324, 228.974, 52632.554 20/12/30,11:25:30,18,09,1, 11.8,1,1, -3.343, 10535.325, 228.966, 52632.558 20/12/30,11:25:30,19,09,1, 11.8,1,1, -3.343, 10535.341, 228.979, 52632.547 20/12/30,11:25:31,00,09,1, 11.9,1,1, -3.344, 10535.338, 228.979, 52632.547 20/12/30,11:25:31,01,09,1, 11.9,1,1, -3.344, 10535.336, 228.974, 52632.573 20/12/30,11:25:31,02,09,1, 11.9,1,1, -3.344, 10535.336, 228.932, 52632.554 20/12/30,11:25:31,03,09,1, 11.9,1,1, -3.344, 10535.340, 228.940, 52632.536 20/12/30,11:25:31,04,09,1, 11.9,1,1, -3.344, 10535.299, 228.962, 52632.562 20/12/30,11:25:31,05,09,1, 11.9,1,1, -3.344, 10535.322, 228.953, 52632.549 20/12/30,11:25:31,06,09,1, 11.9,1,1, -3.344, 10535.289, 228.969, 52632.628 20/12/30,11:25:31,07,09,1, 11.9,1,1, -3.344, 10535.296, 228.966, 52632.673 20/12/30,11:25:31,08,09,1, 11.9,1,1, -3.344, 10535.293, 228.944, 52632.508 20/12/30,11:25:31,09,09,1, 11.9,1,1, -3.344, 10535.303, 228.954, 52632.537 20/12/30,11:25:31,10,09,1, 11.9,1,1, -3.344, 10535.301, 228.933, 52632.565 20/12/30,11:25:31,11,09,1, 11.9,1,1, -3.344, 10535.302, 228.946, 52632.524 20/12/30,11:25:31,12,09,1, 11.9,1,1, -3.344, 10535.286, 228.954, 52632.536 20/12/30,11:25:31,13,09,1, 11.9,1,1, -3.344, 10535.283, 228.951, 52632.545 20/12/30,11:25:31,14,09,1, 11.9,1,1, -3.344, 10535.256, 228.942, 52632.498 20/12/30,11:25:31,15,09,1, 11.9,1,1, -3.344, 10535.276, 228.943, 52632.536 20/12/30,11:25:31,16,09,1, 11.9,1,1, -3.344, 10535.294, 228.934, 52632.541 20/12/30,11:25:31,17,09,1, 11.9,1,1, -3.344, 10535.268, 228.941, 52632.531 20/12/30,11:25:31,18,09,1, 11.9,1,1, -3.344, 10535.234, 228.933, 52632.563 20/12/30,11:25:31,19,09,1, 11.9,1,1, -3.344, 10535.255, 228.915, 52632.531 20/12/30,11:25:32,00,09,1, 11.8,1,1, -3.344, 10535.254, 228.915, 52632.531 20/12/30,11:25:32,01,09,1, 11.8,1,1, -3.344, 10535.252, 228.934, 52632.519 20/12/30,11:25:32,02,09,1, 11.8,1,1, -3.344, 10535.231, 228.947, 52632.518 20/12/30,11:25:32,03,09,1, 11.8,1,1, -3.344, 10535.233, 228.907, 52632.520 20/12/30,11:25:32,04,09,1, 11.8,1,1, -3.344, 10535.224, 228.923, 52632.504 20/12/30,11:25:32,05,09,1, 11.8,1,1, -3.344, 10535.228, 228.928, 52632.535 20/12/30,11:25:32,06,09,1, 11.8,1,1, -3.344, 10535.204, 228.909, 52632.527 20/12/30,11:25:32,07,09,1, 11.8,1,1, -3.344, 10535.218, 228.920, 52632.533 20/12/30,11:25:32,08,09,1, 11.8,1,1, -3.344, 10535.234, 228.920, 52632.529 20/12/30,11:25:32,09,09,1, 11.8,1,1, -3.344, 10535.195, 228.915, 52632.514 20/12/30,11:25:32,10,09,1, 11.8,1,1, -3.344, 10535.209, 228.920, 52632.505 20/12/30,11:25:32,11,09,1, 11.8,1,1, -3.344, 10535.189, 228.942, 52632.532 20/12/30,11:25:32,12,09,1, 11.8,1,1, -3.344, 10535.179, 228.895, 52632.489 20/12/30,11:25:32,13,09,1, 11.8,1,1, -3.344, 10535.173, 228.923, 52632.477 20/12/30,11:25:32,14,09,1, 11.8,1,1, -3.344, 10535.214, 228.915, 52632.433 20/12/30,11:25:32,15,09,1, 11.8,1,1, -3.344, 10535.125, 228.933, 52632.523 20/12/30,11:25:32,16,09,1, 11.8,1,1, -3.344, 10535.173, 228.906, 52632.441 20/12/30,11:25:32,17,09,1, 11.8,1,1, -3.344, 10535.131, 228.942, 52632.541 20/12/30,11:25:32,18,09,1, 11.8,1,1, -3.344, 10535.152, 228.923, 52632.495 20/12/30,11:25:32,19,09,1, 11.8,1,1, -3.344, 10535.154, 228.906, 52632.512 20/12/30,11:25:33,00,09,1, 11.9,1,1, -3.343, 10535.154, 228.906, 52632.512 20/12/30,11:25:33,01,09,1, 11.9,1,1, -3.343, 10535.155, 228.915, 52632.508 20/12/30,11:25:33,02,09,1, 11.9,1,1, -3.343, 10535.133, 228.906, 52632.495 20/12/30,11:25:33,03,09,1, 11.9,1,1, -3.343, 10535.136, 228.889, 52632.497 20/12/30,11:25:33,04,09,1, 11.9,1,1, -3.343, 10535.136, 228.904, 52632.543 20/12/30,11:25:33,05,09,1, 11.9,1,1, -3.343, 10535.110, 228.927, 52632.474 20/12/30,11:25:33,06,09,1, 11.9,1,1, -3.343, 10535.123, 228.901, 52632.502 20/12/30,11:25:33,07,09,1, 11.9,1,1, -3.343, 10535.136, 228.910, 52632.461 20/12/30,11:25:33,08,09,1, 11.9,1,1, -3.343, 10535.122, 228.903, 52632.505 20/12/30,11:25:33,09,09,1, 11.9,1,1, -3.343, 10535.124, 228.914, 52632.485 20/12/30,11:25:33,10,09,1, 11.9,1,1, -3.343, 10535.099, 228.903, 52632.486 20/12/30,11:25:33,11,09,1, 11.9,1,1, -3.343, 10535.107, 228.889, 52632.535 20/12/30,11:25:33,12,09,1, 11.9,1,1, -3.343, 10535.081, 228.905, 52632.473 20/12/30,11:25:33,13,09,1, 11.9,1,1, -3.343, 10535.082, 228.924, 52632.490 20/12/30,11:25:33,14,09,1, 11.9,1,1, -3.343, 10535.086, 228.916, 52632.514 20/12/30,11:25:33,15,09,1, 11.9,1,1, -3.343, 10535.092, 228.933, 52632.540 20/12/30,11:25:33,16,09,1, 11.9,1,1, -3.343, 10535.074, 228.876, 52632.513 20/12/30,11:25:33,17,09,1, 11.9,1,1, -3.343, 10535.064, 228.930, 52632.546 20/12/30,11:25:33,18,09,1, 11.9,1,1, -3.343, 10535.046, 228.908, 52632.501 20/12/30,11:25:33,19,09,1, 11.9,1,1, -3.343, 10535.061, 228.909, 52632.529 20/12/30,11:25:34,00,09,1, 11.9,1,1, -3.341, 10535.054, 228.909, 52632.529 20/12/30,11:25:34,01,09,1, 11.9,1,1, -3.341, 10535.035, 228.892, 52632.523 20/12/30,11:25:34,02,09,1, 11.9,1,1, -3.341, 10535.035, 228.928, 52632.514 20/12/30,11:25:34,03,09,1, 11.9,1,1, -3.341, 10535.004, 228.903, 52632.482 20/12/30,11:25:34,04,09,1, 11.9,1,1, -3.341, 10535.025, 228.930, 52632.501 20/12/30,11:25:34,05,09,1, 11.9,1,1, -3.341, 10535.021, 228.906, 52632.492 20/12/30,11:25:34,06,09,1, 11.9,1,1, -3.341, 10535.008, 228.941, 52632.521 20/12/30,11:25:34,07,09,1, 11.9,1,1, -3.341, 10535.026, 228.939, 52632.494 20/12/30,11:25:34,08,09,1, 11.9,1,1, -3.341, 10535.001, 228.921, 52632.515 20/12/30,11:25:34,09,09,1, 11.9,1,1, -3.341, 10535.018, 228.951, 52632.552 20/12/30,11:25:34,10,09,1, 11.9,1,1, -3.341, 10534.986, 228.937, 52632.485 20/12/30,11:25:34,11,09,1, 11.9,1,1, -3.341, 10534.981, 228.936, 52632.569 20/12/30,11:25:34,12,09,1, 11.9,1,1, -3.341, 10534.981, 228.906, 52632.503 20/12/30,11:25:34,13,09,1, 11.9,1,1, -3.341, 10534.992, 228.913, 52632.525 20/12/30,11:25:34,14,09,1, 11.9,1,1, -3.341, 10534.969, 228.920, 52632.503 20/12/30,11:25:34,15,09,1, 11.9,1,1, -3.341, 10534.981, 228.937, 52632.515 20/12/30,11:25:34,16,09,1, 11.9,1,1, -3.341, 10534.954, 228.920, 52632.456 20/12/30,11:25:34,17,09,1, 11.9,1,1, -3.341, 10535.014, 228.938, 52632.372 20/12/30,11:25:34,18,09,1, 11.9,1,1, -3.341, 10534.889, 228.924, 52632.745 20/12/30,11:25:34,19,09,1, 11.9,1,1, -3.341, 10534.942, 228.932, 52632.575 20/12/30,11:25:35,00,10,1, 11.9,1,1, -3.346, 10534.937, 228.932, 52632.575 20/12/30,11:25:35,01,10,1, 11.9,1,1, -3.346, 10534.943, 228.924, 52632.540 20/12/30,11:25:35,02,10,1, 11.9,1,1, -3.346, 10534.919, 228.929, 52632.491 20/12/30,11:25:35,03,10,1, 11.9,1,1, -3.346, 10534.948, 228.972, 52632.664 20/12/30,11:25:35,04,10,1, 11.9,1,1, -3.346, 10534.936, 228.981, 52632.983 20/12/30,11:25:35,05,10,1, 11.9,1,1, -3.346, 10534.950, 228.937, 52632.593 20/12/30,11:25:35,06,10,1, 11.9,1,1, -3.346, 10534.935, 228.959, 52632.594 20/12/30,11:25:35,07,10,1, 11.9,1,1, -3.346, 10534.919, 228.979, 52632.607 20/12/30,11:25:35,08,10,1, 11.9,1,1, -3.346, 10534.917, 228.991, 52632.619 20/12/30,11:25:35,09,10,1, 11.9,1,1, -3.346, 10534.908, 228.968, 52632.615 20/12/30,11:25:35,10,10,1, 11.9,1,1, -3.346, 10534.897, 229.015, 52632.663 20/12/30,11:25:35,11,10,1, 11.9,1,1, -3.346, 10534.881, 228.991, 52632.653 20/12/30,11:25:35,12,10,1, 11.9,1,1, -3.346, 10534.864, 228.988, 52632.634 20/12/30,11:25:35,13,10,1, 11.9,1,1, -3.346, 10534.875, 228.987, 52632.648 20/12/30,11:25:35,14,10,1, 11.9,1,1, -3.346, 10534.878, 229.004, 52632.668 20/12/30,11:25:35,15,10,1, 11.9,1,1, -3.346, 10534.837, 229.002, 52632.681 20/12/30,11:25:35,16,10,1, 11.9,1,1, -3.346, 10534.855, 229.018, 52632.655 20/12/30,11:25:35,17,10,1, 11.9,1,1, -3.346, 10534.856, 229.015, 52632.607 20/12/30,11:25:35,18,10,1, 11.9,1,1, -3.346, 10534.860, 229.012, 52632.661 20/12/30,11:25:35,19,10,1, 11.9,1,1, -3.346, 10534.831, 229.011, 52632.677 20/12/30,11:25:36,00,10,1, 11.9,1,1, -3.345, 10534.829, 229.011, 52632.677 20/12/30,11:25:36,01,10,1, 11.9,1,1, -3.345, 10534.803, 229.009, 52632.656 20/12/30,11:25:36,02,10,1, 11.9,1,1, -3.345, 10534.813, 229.035, 52632.677 20/12/30,11:25:36,03,10,1, 11.9,1,1, -3.345, 10534.802, 229.002, 52632.692 20/12/30,11:25:36,04,10,1, 11.9,1,1, -3.345, 10534.785, 229.003, 52632.663 20/12/30,11:25:36,05,10,1, 11.9,1,1, -3.345, 10534.815, 229.030, 52632.663 20/12/30,11:25:36,06,10,1, 11.9,1,1, -3.345, 10534.781, 229.027, 52632.660 20/12/30,11:25:36,07,10,1, 11.9,1,1, -3.345, 10534.767, 229.030, 52632.716 20/12/30,11:25:36,08,10,1, 11.9,1,1, -3.345, 10534.778, 229.020, 52632.659 20/12/30,11:25:36,09,10,1, 11.9,1,1, -3.345, 10534.782, 229.029, 52632.676 20/12/30,11:25:36,10,10,1, 11.9,1,1, -3.345, 10534.729, 229.021, 52632.670 20/12/30,11:25:36,11,10,1, 11.9,1,1, -3.345, 10534.767, 229.016, 52632.622 20/12/30,11:25:36,12,10,1, 11.9,1,1, -3.345, 10534.745, 229.043, 52632.676 20/12/30,11:25:36,13,10,1, 11.9,1,1, -3.345, 10534.758, 229.054, 52632.706 20/12/30,11:25:36,14,10,1, 11.9,1,1, -3.345, 10534.733, 229.050, 52632.716 20/12/30,11:25:36,15,10,1, 11.9,1,1, -3.345, 10534.734, 229.064, 52632.694 20/12/30,11:25:36,16,10,1, 11.9,1,1, -3.345, 10534.697, 229.072, 52632.675 20/12/30,11:25:36,17,10,1, 11.9,1,1, -3.345, 10534.705, 229.062, 52632.680 20/12/30,11:25:36,18,10,1, 11.9,1,1, -3.345, 10534.695, 229.062, 52632.679 20/12/30,11:25:36,19,10,1, 11.9,1,1, -3.345, 10534.685, 229.070, 52632.659 20/12/30,11:25:37,00,10,1, 11.9,1,1, -3.345, 10534.679, 229.070, 52632.659 20/12/30,11:25:37,01,10,1, 11.9,1,1, -3.345, 10534.673, 229.050, 52632.669 20/12/30,11:25:37,02,10,1, 11.9,1,1, -3.345, 10534.688, 229.061, 52632.664 20/12/30,11:25:37,03,10,1, 11.9,1,1, -3.345, 10534.684, 229.083, 52632.902 20/12/30,11:25:37,04,10,1, 11.9,1,1, -3.345, 10534.648, 229.087, 52632.588 20/12/30,11:25:37,05,10,1, 11.9,1,1, -3.345, 10534.665, 229.078, 52632.668 20/12/30,11:25:37,06,10,1, 11.9,1,1, -3.345, 10534.643, 229.072, 52632.637 20/12/30,11:25:37,07,10,1, 11.9,1,1, -3.345, 10534.652, 229.083, 52632.623 20/12/30,11:25:37,08,10,1, 11.9,1,1, -3.345, 10534.639, 229.070, 52632.620 20/12/30,11:25:37,09,10,1, 11.9,1,1, -3.345, 10534.625, 229.085, 52632.657 20/12/30,11:25:37,10,10,1, 11.9,1,1, -3.345, 10534.632, 229.077, 52632.658 20/12/30,11:25:37,11,10,1, 11.9,1,1, -3.345, 10534.635, 229.073, 52632.505 20/12/30,11:25:37,12,10,1, 11.9,1,1, -3.345, 10534.598, 229.123, 52632.958 20/12/30,11:25:37,13,10,1, 11.9,1,1, -3.345, 10534.586, 229.071, 52632.577 20/12/30,11:25:37,14,10,1, 11.9,1,1, -3.345, 10534.578, 229.065, 52632.627 20/12/30,11:25:37,15,10,1, 11.9,1,1, -3.345, 10534.576, 229.081, 52632.627 20/12/30,11:25:37,16,10,1, 11.9,1,1, -3.345, 10534.583, 229.088, 52632.618 20/12/30,11:25:37,17,10,1, 11.9,1,1, -3.345, 10534.574, 229.120, 52632.625 20/12/30,11:25:37,18,10,1, 11.9,1,1, -3.345, 10534.551, 229.104, 52632.663 20/12/30,11:25:37,19,10,1, 11.9,1,1, -3.345, 10534.542, 229.132, 52632.662 20/12/30,11:25:38,00,10,1, 11.9,1,1, -3.345, 10534.537, 229.132, 52632.662 20/12/30,11:25:38,01,10,1, 11.9,1,1, -3.345, 10534.547, 229.117, 52632.658 20/12/30,11:25:38,02,10,1, 11.9,1,1, -3.345, 10534.525, 229.137, 52632.689 20/12/30,11:25:38,03,10,1, 11.9,1,1, -3.345, 10534.525, 229.131, 52632.639 20/12/30,11:25:38,04,10,1, 11.9,1,1, -3.345, 10534.504, 229.131, 52632.683 20/12/30,11:25:38,05,10,1, 11.9,1,1, -3.345, 10534.525, 229.142, 52632.663 20/12/30,11:25:38,06,10,1, 11.9,1,1, -3.345, 10534.497, 229.140, 52632.668 20/12/30,11:25:38,07,10,1, 11.9,1,1, -3.345, 10534.502, 229.141, 52632.631 20/12/30,11:25:38,08,10,1, 11.9,1,1, -3.345, 10534.514, 229.146, 52632.686 20/12/30,11:25:38,09,10,1, 11.9,1,1, -3.345, 10534.465, 229.142, 52632.647 20/12/30,11:25:38,10,10,1, 11.9,1,1, -3.345, 10534.470, 229.153, 52632.679 20/12/30,11:25:38,11,10,1, 11.9,1,1, -3.345, 10534.462, 229.120, 52632.677 20/12/30,11:25:38,12,10,1, 11.9,1,1, -3.345, 10534.446, 229.134, 52632.631 20/12/30,11:25:38,13,10,1, 11.9,1,1, -3.345, 10534.449, 229.141, 52632.634 20/12/30,11:25:38,14,10,1, 11.9,1,1, -3.345, 10534.455, 229.150, 52632.670 20/12/30,11:25:38,15,10,1, 11.9,1,1, -3.345, 10534.418, 229.163, 52632.644 20/12/30,11:25:38,16,10,1, 11.9,1,1, -3.345, 10534.441, 229.151, 52632.615 20/12/30,11:25:38,17,10,1, 11.9,1,1, -3.345, 10534.437, 229.159, 52632.616 20/12/30,11:25:38,18,10,1, 11.9,1,1, -3.345, 10534.377, 229.166, 52632.623 20/12/30,11:25:38,19,10,1, 11.9,1,1, -3.345, 10534.406, 229.164, 52632.636 20/12/30,11:25:39,00,10,1, 11.9,1,1, -3.344, 10534.403, 229.164, 52632.636 20/12/30,11:25:39,01,10,1, 11.9,1,1, -3.344, 10534.371, 229.185, 52632.639 20/12/30,11:25:39,02,10,1, 11.9,1,1, -3.344, 10534.368, 229.177, 52632.651 20/12/30,11:25:39,03,10,1, 11.9,1,1, -3.344, 10534.338, 229.197, 52632.641 20/12/30,11:25:39,04,10,1, 11.9,1,1, -3.344, 10534.326, 229.188, 52632.651 20/12/30,11:25:39,05,10,1, 11.9,1,1, -3.344, 10534.356, 229.214, 52632.664 20/12/30,11:25:39,06,10,1, 11.9,1,1, -3.344, 10534.330, 229.195, 52632.621 20/12/30,11:25:39,07,10,1, 11.9,1,1, -3.344, 10534.334, 229.203, 52632.672 20/12/30,11:25:39,08,10,1, 11.9,1,1, -3.344, 10534.322, 229.227, 52632.665 20/12/30,11:25:39,09,10,1, 11.9,1,1, -3.344, 10534.328, 229.208, 52632.652 20/12/30,11:25:39,10,10,1, 11.9,1,1, -3.344, 10534.323, 229.180, 52632.640 20/12/30,11:25:39,11,10,1, 11.9,1,1, -3.344, 10534.310, 229.209, 52632.642 20/12/30,11:25:39,12,10,1, 11.9,1,1, -3.344, 10534.303, 229.217, 52632.676 20/12/30,11:25:39,13,10,1, 11.9,1,1, -3.344, 10534.276, 229.227, 52632.697 20/12/30,11:25:39,14,10,1, 11.9,1,1, -3.344, 10534.280, 229.243, 52632.646 20/12/30,11:25:39,15,10,1, 11.9,1,1, -3.344, 10534.268, 229.232, 52632.682 20/12/30,11:25:39,16,10,1, 11.9,1,1, -3.344, 10534.297, 229.251, 52632.695 20/12/30,11:25:39,17,10,1, 11.9,1,1, -3.344, 10534.274, 229.240, 52632.639 20/12/30,11:25:39,18,10,1, 11.9,1,1, -3.344, 10534.242, 229.244, 52632.655 20/12/30,11:25:39,19,10,1, 11.9,1,1, -3.344, 10534.264, 229.232, 52632.668 20/12/30,11:25:40,00,10,1, 11.8,1,1, -3.343, 10534.261, 229.232, 52632.668 20/12/30,11:25:40,01,10,1, 11.8,1,1, -3.343, 10534.236, 229.264, 52632.713 20/12/30,11:25:40,02,10,1, 11.8,1,1, -3.343, 10534.241, 229.241, 52632.671 20/12/30,11:25:40,03,10,1, 11.8,1,1, -3.343, 10534.204, 229.225, 52632.508 20/12/30,11:25:40,04,10,1, 11.8,1,1, -3.343, 10534.222, 229.229, 52632.556 20/12/30,11:25:40,05,10,1, 11.8,1,1, -3.343, 10534.208, 229.220, 52632.511 20/12/30,11:25:40,06,10,1, 11.8,1,1, -3.343, 10534.192, 229.251, 52632.515 20/12/30,11:25:40,07,10,1, 11.8,1,1, -3.343, 10534.180, 229.215, 52632.492 20/12/30,11:25:40,08,10,1, 11.8,1,1, -3.343, 10534.174, 229.213, 52632.492 20/12/30,11:25:40,09,10,1, 11.8,1,1, -3.343, 10534.176, 229.214, 52632.516 20/12/30,11:25:40,10,10,1, 11.8,1,1, -3.343, 10534.155, 229.218, 52632.494 20/12/30,11:25:40,11,10,1, 11.8,1,1, -3.343, 10534.172, 229.221, 52632.532 20/12/30,11:25:40,12,10,1, 11.8,1,1, -3.343, 10534.158, 229.229, 52632.498 20/12/30,11:25:40,13,10,1, 11.8,1,1, -3.343, 10534.151, 229.256, 52632.534 20/12/30,11:25:40,14,10,1, 11.8,1,1, -3.343, 10534.160, 229.235, 52632.528 20/12/30,11:25:40,15,10,1, 11.8,1,1, -3.343, 10534.141, 229.230, 52632.521 20/12/30,11:25:40,16,10,1, 11.8,1,1, -3.343, 10534.132, 229.232, 52632.521 20/12/30,11:25:40,17,10,1, 11.8,1,1, -3.343, 10534.107, 229.248, 52632.516 20/12/30,11:25:40,18,10,1, 11.8,1,1, -3.343, 10534.118, 229.255, 52632.519 20/12/30,11:25:40,19,10,1, 11.8,1,1, -3.343, 10534.105, 229.245, 52632.513 20/12/30,11:25:41,00,10,1, 11.9,1,1, -3.341, 10534.103, 229.245, 52632.513 20/12/30,11:25:41,01,10,1, 11.9,1,1, -3.341, 10534.103, 229.249, 52632.524 20/12/30,11:25:41,02,10,1, 11.9,1,1, -3.341, 10534.094, 229.251, 52632.534 20/12/30,11:25:41,03,10,1, 11.9,1,1, -3.341, 10534.064, 229.260, 52632.546 20/12/30,11:25:41,04,10,1, 11.9,1,1, -3.341, 10534.073, 229.281, 52632.517 20/12/30,11:25:41,05,10,1, 11.9,1,1, -3.341, 10534.093, 229.280, 52632.514 20/12/30,11:25:41,06,10,1, 11.9,1,1, -3.341, 10534.054, 229.258, 52632.543 20/12/30,11:25:41,07,10,1, 11.9,1,1, -3.341, 10534.052, 229.247, 52632.492 20/12/30,11:25:41,08,10,1, 11.9,1,1, -3.341, 10534.048, 229.275, 52632.522 20/12/30,11:25:41,09,10,1, 11.9,1,1, -3.341, 10534.032, 229.260, 52632.525 20/12/30,11:25:41,10,10,1, 11.9,1,1, -3.341, 10534.002, 229.261, 52632.514 20/12/30,11:25:41,11,10,1, 11.9,1,1, -3.341, 10533.986, 229.263, 52632.474 20/12/30,11:25:41,12,10,1, 11.9,1,1, -3.341, 10534.009, 229.254, 52632.485 20/12/30,11:25:41,13,10,1, 11.9,1,1, -3.341, 10533.986, 229.262, 52632.471 20/12/30,11:25:41,14,10,1, 11.9,1,1, -3.341, 10534.009, 229.279, 52632.515 20/12/30,11:25:41,15,10,1, 11.9,1,1, -3.341, 10533.977, 229.260, 52632.500 20/12/30,11:25:41,16,10,1, 11.9,1,1, -3.341, 10533.991, 229.264, 52632.482 20/12/30,11:25:41,17,10,1, 11.9,1,1, -3.341, 10533.995, 229.258, 52632.476 20/12/30,11:25:41,18,10,1, 11.9,1,1, -3.341, 10533.982, 229.254, 52632.464 20/12/30,11:25:41,19,10,1, 11.9,1,1, -3.341, 10533.984, 229.247, 52632.484 20/12/30,11:25:42,00,10,1, 11.9,1,1, -3.339, 10533.978, 229.247, 52632.484 20/12/30,11:25:42,01,10,1, 11.9,1,1, -3.339, 10533.938, 229.264, 52632.608 20/12/30,11:25:42,02,10,1, 11.9,1,1, -3.339, 10533.948, 229.263, 52632.547 20/12/30,11:25:42,03,10,1, 11.9,1,1, -3.339, 10533.934, 229.256, 52632.517 20/12/30,11:25:42,04,10,1, 11.9,1,1, -3.339, 10533.923, 229.263, 52632.480 20/12/30,11:25:42,05,10,1, 11.9,1,1, -3.339, 10533.938, 229.263, 52632.492 20/12/30,11:25:42,06,10,1, 11.9,1,1, -3.339, 10533.894, 229.261, 52632.454 20/12/30,11:25:42,07,10,1, 11.9,1,1, -3.339, 10533.893, 229.266, 52632.461 20/12/30,11:25:42,08,10,1, 11.9,1,1, -3.339, 10533.916, 229.265, 52632.467 20/12/30,11:25:42,09,10,1, 11.9,1,1, -3.339, 10533.912, 229.257, 52632.472 20/12/30,11:25:42,10,10,1, 11.9,1,1, -3.339, 10533.905, 229.263, 52632.431 20/12/30,11:25:42,11,10,1, 11.9,1,1, -3.339, 10533.888, 229.264, 52632.537 20/12/30,11:25:42,12,10,1, 11.9,1,1, -3.339, 10533.881, 229.274, 52632.481 20/12/30,11:25:42,13,10,1, 11.9,1,1, -3.339, 10533.898, 229.268, 52632.457 20/12/30,11:25:42,14,10,1, 11.9,1,1, -3.339, 10533.897, 229.257, 52632.490 20/12/30,11:25:42,15,10,1, 11.9,1,1, -3.339, 10533.871, 229.274, 52632.476 20/12/30,11:25:42,16,10,1, 11.9,1,1, -3.339, 10533.877, 229.253, 52632.450 20/12/30,11:25:42,17,10,1, 11.9,1,1, -3.339, 10533.862, 229.252, 52632.452 20/12/30,11:25:42,18,10,1, 11.9,1,1, -3.339, 10533.869, 229.273, 52632.507 20/12/30,11:25:42,19,10,1, 11.9,1,1, -3.339, 10533.855, 229.281, 52632.479 20/12/30,11:25:43,00,10,1, 11.8,1,1, -3.344, 10533.853, 229.281, 52632.479 20/12/30,11:25:43,01,10,1, 11.8,1,1, -3.344, 10533.837, 229.250, 52632.495 20/12/30,11:25:43,02,10,1, 11.8,1,1, -3.344, 10533.853, 229.269, 52632.427 20/12/30,11:25:43,03,10,1, 11.8,1,1, -3.344, 10533.845, 229.260, 52632.415 20/12/30,11:25:43,04,10,1, 11.8,1,1, -3.344, 10533.851, 229.270, 52632.469 20/12/30,11:25:43,05,10,1, 11.8,1,1, -3.344, 10533.849, 229.249, 52632.460 20/12/30,11:25:43,06,10,1, 11.8,1,1, -3.344, 10533.824, 229.250, 52632.459 20/12/30,11:25:43,07,10,1, 11.8,1,1, -3.344, 10533.847, 229.253, 52632.455 20/12/30,11:25:43,08,10,1, 11.8,1,1, -3.344, 10533.835, 229.251, 52632.393 20/12/30,11:25:43,09,10,1, 11.8,1,1, -3.344, 10533.818, 229.260, 52632.463 20/12/30,11:25:43,10,10,1, 11.8,1,1, -3.344, 10533.801, 229.217, 52632.428 20/12/30,11:25:43,11,10,1, 11.8,1,1, -3.344, 10533.811, 229.241, 52632.407 20/12/30,11:25:43,12,10,1, 11.8,1,1, -3.344, 10533.798, 229.244, 52632.430 20/12/30,11:25:43,13,10,1, 11.8,1,1, -3.344, 10533.794, 229.258, 52632.408 20/12/30,11:25:43,14,10,1, 11.8,1,1, -3.344, 10533.817, 229.242, 52632.405 20/12/30,11:25:43,15,10,1, 11.8,1,1, -3.344, 10533.816, 229.223, 52632.425 20/12/30,11:25:43,16,10,1, 11.8,1,1, -3.344, 10533.798, 229.208, 52632.423 20/12/30,11:25:43,17,10,1, 11.8,1,1, -3.344, 10533.779, 229.226, 52632.407 20/12/30,11:25:43,18,10,1, 11.8,1,1, -3.344, 10533.794, 229.212, 52632.382 20/12/30,11:25:43,19,10,1, 11.8,1,1, -3.344, 10533.776, 229.200, 52632.410 20/12/30,11:25:44,00,10,1, 11.9,1,1, -3.346, 10533.769, 229.200, 52632.410 20/12/30,11:25:44,01,10,1, 11.9,1,1, -3.346, 10533.792, 229.200, 52632.425 20/12/30,11:25:44,02,10,1, 11.9,1,1, -3.346, 10533.826, 229.210, 52632.404 20/12/30,11:25:44,03,10,1, 11.9,1,1, -3.346, 10533.805, 229.208, 52632.434 20/12/30,11:25:44,04,10,1, 11.9,1,1, -3.346, 10533.808, 229.247, 52632.446 20/12/30,11:25:44,05,10,1, 11.9,1,1, -3.346, 10533.790, 229.192, 52632.452 20/12/30,11:25:44,06,10,1, 11.9,1,1, -3.346, 10533.792, 229.193, 52632.415 20/12/30,11:25:44,07,10,1, 11.9,1,1, -3.346, 10533.767, 229.209, 52632.445 20/12/30,11:25:44,08,10,1, 11.9,1,1, -3.346, 10533.771, 229.207, 52632.418 20/12/30,11:25:44,09,10,1, 11.9,1,1, -3.346, 10533.752, 229.172, 52632.407 20/12/30,11:25:44,10,10,1, 11.9,1,1, -3.346, 10533.779, 229.205, 52632.394 20/12/30,11:25:44,11,10,1, 11.9,1,1, -3.346, 10533.773, 229.215, 52632.486 20/12/30,11:25:44,12,10,1, 11.9,1,1, -3.346, 10533.778, 229.185, 52632.391 20/12/30,11:25:44,13,10,1, 11.9,1,1, -3.346, 10533.778, 229.169, 52632.415 20/12/30,11:25:44,14,10,1, 11.9,1,1, -3.346, 10533.771, 229.182, 52632.425 20/12/30,11:25:44,15,10,1, 11.9,1,1, -3.346, 10533.768, 229.183, 52632.412 20/12/30,11:25:44,16,10,1, 11.9,1,1, -3.346, 10533.776, 229.177, 52632.443 20/12/30,11:25:44,17,10,1, 11.9,1,1, -3.346, 10533.770, 229.157, 52632.419 20/12/30,11:25:44,18,10,1, 11.9,1,1, -3.346, 10533.758, 229.177, 52632.424 20/12/30,11:25:44,19,10,1, 11.9,1,1, -3.346, 10533.767, 229.171, 52632.405 20/12/30,11:25:45,00,10,1, 11.8,1,1, -3.344, 10533.761, 229.171, 52632.405 20/12/30,11:25:45,01,10,1, 11.8,1,1, -3.344, 10533.757, 229.168, 52632.416 20/12/30,11:25:45,02,10,1, 11.8,1,1, -3.344, 10533.756, 229.137, 52632.426 20/12/30,11:25:45,03,10,1, 11.8,1,1, -3.344, 10533.786, 229.161, 52632.406 20/12/30,11:25:45,04,10,1, 11.8,1,1, -3.344, 10533.769, 229.151, 52632.390 20/12/30,11:25:45,05,10,1, 11.8,1,1, -3.344, 10533.765, 229.136, 52632.388 20/12/30,11:25:45,06,10,1, 11.8,1,1, -3.344, 10533.774, 229.151, 52632.379 20/12/30,11:25:45,07,10,1, 11.8,1,1, -3.344, 10533.753, 229.137, 52632.392 20/12/30,11:25:45,08,10,1, 11.8,1,1, -3.344, 10533.778, 229.141, 52632.377 20/12/30,11:25:45,09,10,1, 11.8,1,1, -3.344, 10533.763, 229.130, 52632.419 20/12/30,11:25:45,10,10,1, 11.8,1,1, -3.344, 10533.765, 229.115, 52632.377 20/12/30,11:25:45,11,10,1, 11.8,1,1, -3.344, 10533.765, 229.109, 52632.405 20/12/30,11:25:45,12,10,1, 11.8,1,1, -3.344, 10533.767, 229.125, 52632.391 20/12/30,11:25:45,13,10,1, 11.8,1,1, -3.344, 10533.757, 229.109, 52632.374 20/12/30,11:25:45,14,10,1, 11.8,1,1, -3.344, 10533.761, 229.104, 52632.388 20/12/30,11:25:45,15,10,1, 11.8,1,1, -3.344, 10533.763, 229.101, 52632.368 20/12/30,11:25:45,16,10,1, 11.8,1,1, -3.344, 10533.756, 229.087, 52632.340 20/12/30,11:25:45,17,10,1, 11.8,1,1, -3.344, 10533.766, 229.105, 52632.357 20/12/30,11:25:45,18,10,1, 11.8,1,1, -3.344, 10533.774, 229.092, 52632.363 20/12/30,11:25:45,19,10,1, 11.8,1,1, -3.344, 10533.763, 229.100, 52632.349 20/12/30,11:25:46,00,10,1, 11.9,1,1, -3.343, 10533.761, 229.100, 52632.349 20/12/30,11:25:46,01,10,1, 11.9,1,1, -3.343, 10533.756, 229.058, 52632.382 20/12/30,11:25:46,02,10,1, 11.9,1,1, -3.343, 10533.781, 229.090, 52632.401 20/12/30,11:25:46,03,10,1, 11.9,1,1, -3.343, 10533.779, 229.063, 52632.342 20/12/30,11:25:46,04,10,1, 11.9,1,1, -3.343, 10533.783, 229.096, 52632.393 20/12/30,11:25:46,05,10,1, 11.9,1,1, -3.343, 10533.750, 229.043, 52632.364 20/12/30,11:25:46,06,10,1, 11.9,1,1, -3.343, 10533.815, 229.057, 52632.343 20/12/30,11:25:46,07,10,1, 11.9,1,1, -3.343, 10533.777, 229.044, 52632.366 20/12/30,11:25:46,08,10,1, 11.9,1,1, -3.343, 10533.778, 229.055, 52632.356 20/12/30,11:25:46,09,10,1, 11.9,1,1, -3.343, 10533.766, 229.060, 52632.370 20/12/30,11:25:46,10,10,1, 11.9,1,1, -3.343, 10533.788, 229.032, 52632.365 20/12/30,11:25:46,11,10,1, 11.9,1,1, -3.343, 10533.787, 229.027, 52632.375 20/12/30,11:25:46,12,10,1, 11.9,1,1, -3.343, 10533.790, 229.035, 52632.353 20/12/30,11:25:46,13,10,1, 11.9,1,1, -3.343, 10533.775, 229.022, 52632.356 20/12/30,11:25:46,14,10,1, 11.9,1,1, -3.343, 10533.758, 229.016, 52632.333 20/12/30,11:25:46,15,10,1, 11.9,1,1, -3.343, 10533.766, 229.011, 52632.304 20/12/30,11:25:46,16,10,1, 11.9,1,1, -3.343, 10533.768, 228.991, 52632.314 20/12/30,11:25:46,17,10,1, 11.9,1,1, -3.343, 10533.769, 229.004, 52632.301 20/12/30,11:25:46,18,10,1, 11.9,1,1, -3.343, 10533.783, 229.003, 52632.327 20/12/30,11:25:46,19,10,1, 11.9,1,1, -3.343, 10533.806, 229.009, 52632.362 20/12/30,11:25:47,00,10,1, 11.8,1,1, -3.342, 10533.803, 229.009, 52632.362 20/12/30,11:25:47,01,10,1, 11.8,1,1, -3.342, 10533.790, 229.002, 52632.291 20/12/30,11:25:47,02,10,1, 11.8,1,1, -3.342, 10533.791, 228.988, 52632.308 20/12/30,11:25:47,03,10,1, 11.8,1,1, -3.342, 10533.805, 229.001, 52632.323 20/12/30,11:25:47,04,10,1, 11.8,1,1, -3.342, 10533.809, 228.960, 52632.315 20/12/30,11:25:47,05,10,1, 11.8,1,1, -3.342, 10533.801, 228.981, 52632.269 20/12/30,11:25:47,06,10,1, 11.8,1,1, -3.342, 10533.802, 228.963, 52632.326 20/12/30,11:25:47,07,10,1, 11.8,1,1, -3.342, 10533.812, 228.948, 52632.332 20/12/30,11:25:47,08,10,1, 11.8,1,1, -3.342, 10533.817, 228.955, 52632.293 20/12/30,11:25:47,09,10,1, 11.8,1,1, -3.342, 10533.810, 228.941, 52632.276 20/12/30,11:25:47,10,10,1, 11.8,1,1, -3.342, 10533.793, 228.955, 52632.298 20/12/30,11:25:47,11,10,1, 11.8,1,1, -3.342, 10533.805, 228.932, 52632.159 20/12/30,11:25:47,12,10,1, 11.8,1,1, -3.342, 10533.875, 228.952, 52632.349 20/12/30,11:25:47,13,10,1, 11.8,1,1, -3.342, 10533.852, 228.897, 52632.186 20/12/30,11:25:47,14,10,1, 11.8,1,1, -3.342, 10533.875, 228.944, 52632.271 20/12/30,11:25:47,15,10,1, 11.8,1,1, -3.342, 10533.868, 228.919, 52632.270 20/12/30,11:25:47,16,10,1, 11.8,1,1, -3.342, 10533.869, 228.899, 52632.292 20/12/30,11:25:47,17,10,1, 11.8,1,1, -3.342, 10533.864, 228.897, 52632.278 20/12/30,11:25:47,18,10,1, 11.8,1,1, -3.342, 10533.878, 228.910, 52632.301 20/12/30,11:25:47,19,10,1, 11.8,1,1, -3.342, 10533.883, 228.887, 52632.264 20/12/30,11:25:48,00,10,1, 11.8,1,1, -3.343, 10533.878, 228.887, 52632.264 20/12/30,11:25:48,01,10,1, 11.8,1,1, -3.343, 10533.884, 228.905, 52632.282 20/12/30,11:25:48,02,10,1, 11.8,1,1, -3.343, 10533.882, 228.886, 52632.276 20/12/30,11:25:48,03,10,1, 11.8,1,1, -3.343, 10533.891, 228.870, 52632.241 20/12/30,11:25:48,04,10,1, 11.8,1,1, -3.343, 10533.874, 228.878, 52632.258 20/12/30,11:25:48,05,10,1, 11.8,1,1, -3.343, 10533.879, 228.867, 52632.238 20/12/30,11:25:48,06,10,1, 11.8,1,1, -3.343, 10533.898, 228.854, 52632.279 20/12/30,11:25:48,07,10,1, 11.8,1,1, -3.343, 10533.899, 228.851, 52632.251 20/12/30,11:25:48,08,10,1, 11.8,1,1, -3.343, 10533.914, 228.859, 52632.257 20/12/30,11:25:48,09,10,1, 11.8,1,1, -3.343, 10533.894, 228.854, 52632.271 20/12/30,11:25:48,10,10,1, 11.8,1,1, -3.343, 10533.937, 228.860, 52632.252 20/12/30,11:25:48,11,10,1, 11.8,1,1, -3.343, 10533.945, 228.859, 52632.294 20/12/30,11:25:48,12,10,1, 11.8,1,1, -3.343, 10533.938, 228.828, 52632.220 20/12/30,11:25:48,13,10,1, 11.8,1,1, -3.343, 10533.946, 228.839, 52632.223 20/12/30,11:25:48,14,10,1, 11.8,1,1, -3.343, 10533.952, 228.842, 52632.268 20/12/30,11:25:48,15,10,1, 11.8,1,1, -3.343, 10533.928, 228.833, 52632.219 20/12/30,11:25:48,16,10,1, 11.8,1,1, -3.343, 10533.969, 228.846, 52632.244 20/12/30,11:25:48,17,10,1, 11.8,1,1, -3.343, 10533.943, 228.820, 52632.221 20/12/30,11:25:48,18,10,1, 11.8,1,1, -3.343, 10533.946, 228.807, 52632.269 20/12/30,11:25:48,19,10,1, 11.8,1,1, -3.343, 10533.957, 228.804, 52632.250 20/12/30,11:25:49,00,10,1, 11.8,1,1, -3.343, 10533.953, 228.804, 52632.250 20/12/30,11:25:49,01,10,1, 11.8,1,1, -3.343, 10533.972, 228.817, 52632.252 20/12/30,11:25:49,02,10,1, 11.8,1,1, -3.343, 10533.967, 228.822, 52632.263 20/12/30,11:25:49,03,10,1, 11.8,1,1, -3.343, 10533.991, 228.792, 52632.218 20/12/30,11:25:49,04,10,1, 11.8,1,1, -3.343, 10533.995, 228.814, 52632.192 20/12/30,11:25:49,05,10,1, 11.8,1,1, -3.343, 10533.978, 228.802, 52632.220 20/12/30,11:25:49,06,10,1, 11.8,1,1, -3.343, 10534.003, 228.807, 52632.262 20/12/30,11:25:49,07,10,1, 11.8,1,1, -3.343, 10534.000, 228.796, 52632.245 20/12/30,11:25:49,08,10,1, 11.8,1,1, -3.343, 10534.022, 228.776, 52632.201 20/12/30,11:25:49,09,10,1, 11.8,1,1, -3.343, 10534.020, 228.769, 52632.233 20/12/30,11:25:49,10,10,1, 11.8,1,1, -3.343, 10534.034, 228.762, 52632.201 20/12/30,11:25:49,11,10,1, 11.8,1,1, -3.343, 10534.032, 228.751, 52632.189 20/12/30,11:25:49,12,10,1, 11.8,1,1, -3.343, 10534.027, 228.754, 52632.170 20/12/30,11:25:49,13,10,1, 11.8,1,1, -3.343, 10534.014, 228.727, 52632.176 20/12/30,11:25:49,14,10,1, 11.8,1,1, -3.343, 10534.045, 228.770, 52632.186 20/12/30,11:25:49,15,10,1, 11.8,1,1, -3.343, 10534.039, 228.732, 52632.219 20/12/30,11:25:49,16,10,1, 11.8,1,1, -3.343, 10534.044, 228.747, 52632.235 20/12/30,11:25:49,17,10,1, 11.8,1,1, -3.343, 10534.070, 228.749, 52632.186 20/12/30,11:25:49,18,10,1, 11.8,1,1, -3.343, 10534.071, 228.742, 52632.177 20/12/30,11:25:49,19,10,1, 11.8,1,1, -3.343, 10534.074, 228.756, 52632.173 20/12/30,11:25:50,00,10,1, 11.9,1,1, -3.345, 10534.070, 228.756, 52632.173 20/12/30,11:25:50,01,10,1, 11.9,1,1, -3.345, 10534.088, 228.713, 52632.160 20/12/30,11:25:50,02,10,1, 11.9,1,1, -3.345, 10534.102, 228.711, 52632.183 20/12/30,11:25:50,03,10,1, 11.9,1,1, -3.345, 10534.104, 228.725, 52632.166 20/12/30,11:25:50,04,10,1, 11.9,1,1, -3.345, 10534.102, 228.704, 52632.176 20/12/30,11:25:50,05,10,1, 11.9,1,1, -3.345, 10534.099, 228.695, 52632.151 20/12/30,11:25:50,06,10,1, 11.9,1,1, -3.345, 10534.118, 228.691, 52632.182 20/12/30,11:25:50,07,10,1, 11.9,1,1, -3.345, 10534.105, 228.704, 52632.171 20/12/30,11:25:50,08,10,1, 11.9,1,1, -3.345, 10534.128, 228.676, 52632.169 20/12/30,11:25:50,09,10,1, 11.9,1,1, -3.345, 10534.111, 228.665, 52632.151 20/12/30,11:25:50,10,10,1, 11.9,1,1, -3.345, 10534.119, 228.656, 52632.161 20/12/30,11:25:50,11,10,1, 11.9,1,1, -3.345, 10534.137, 228.672, 52632.172 20/12/30,11:25:50,12,10,1, 11.9,1,1, -3.345, 10534.147, 228.645, 52632.124 20/12/30,11:25:50,13,10,1, 11.9,1,1, -3.345, 10534.130, 228.622, 52632.121 20/12/30,11:25:50,14,10,1, 11.9,1,1, -3.345, 10534.153, 228.651, 52632.169 20/12/30,11:25:50,15,10,1, 11.9,1,1, -3.345, 10534.162, 228.660, 52632.175 20/12/30,11:25:50,16,10,1, 11.9,1,1, -3.345, 10534.162, 228.646, 52632.159 20/12/30,11:25:50,17,10,1, 11.9,1,1, -3.345, 10534.164, 228.646, 52632.152 20/12/30,11:25:50,18,10,1, 11.9,1,1, -3.345, 10534.163, 228.655, 52632.127 20/12/30,11:25:50,19,10,1, 11.9,1,1, -3.345, 10534.188, 228.633, 52632.131 20/12/30,11:25:51,00,10,1, 11.8,1,1, -3.342, 10534.186, 228.633, 52632.131 20/12/30,11:25:51,01,10,1, 11.8,1,1, -3.342, 10534.199, 228.633, 52632.126 20/12/30,11:25:51,02,10,1, 11.8,1,1, -3.342, 10534.204, 228.608, 52632.144 20/12/30,11:25:51,03,10,1, 11.8,1,1, -3.342, 10534.199, 228.604, 52632.118 20/12/30,11:25:51,04,10,1, 11.8,1,1, -3.342, 10534.209, 228.594, 52632.105 20/12/30,11:25:51,05,10,1, 11.8,1,1, -3.342, 10534.216, 228.587, 52632.121 20/12/30,11:25:51,06,10,1, 11.8,1,1, -3.342, 10534.233, 228.590, 52632.127 20/12/30,11:25:51,07,10,1, 11.8,1,1, -3.342, 10534.230, 228.568, 52632.081 20/12/30,11:25:51,08,10,1, 11.8,1,1, -3.342, 10534.243, 228.608, 52632.137 20/12/30,11:25:51,09,10,1, 11.8,1,1, -3.342, 10534.238, 228.562, 52632.086 20/12/30,11:25:51,10,10,1, 11.8,1,1, -3.342, 10534.237, 228.575, 52632.121 20/12/30,11:25:51,11,10,1, 11.8,1,1, -3.342, 10534.254, 228.563, 52632.091 20/12/30,11:25:51,12,10,1, 11.8,1,1, -3.342, 10534.259, 228.582, 52632.120 20/12/30,11:25:51,13,10,1, 11.8,1,1, -3.342, 10534.260, 228.589, 52632.112 20/12/30,11:25:51,14,10,1, 11.8,1,1, -3.342, 10534.272, 228.585, 52632.104 20/12/30,11:25:51,15,10,1, 11.8,1,1, -3.342, 10534.253, 228.571, 52632.108 20/12/30,11:25:51,16,10,1, 11.8,1,1, -3.342, 10534.261, 228.578, 52632.149 20/12/30,11:25:51,17,10,1, 11.8,1,1, -3.342, 10534.262, 228.575, 52632.122 20/12/30,11:25:51,18,10,1, 11.8,1,1, -3.342, 10534.317, 228.564, 52632.308 20/12/30,11:25:51,19,10,1, 11.8,1,1, -3.342, 10534.281, 228.519, 52631.984 20/12/30,11:25:52,00,10,1, 11.8,1,1, -3.343, 10534.278, 228.519, 52631.984 20/12/30,11:25:52,01,10,1, 11.8,1,1, -3.343, 10534.306, 228.525, 52632.058 20/12/30,11:25:52,02,10,1, 11.8,1,1, -3.343, 10534.341, 228.538, 52632.059 20/12/30,11:25:52,03,10,1, 11.8,1,1, -3.343, 10534.331, 228.515, 52632.049 20/12/30,11:25:52,04,10,1, 11.8,1,1, -3.343, 10534.344, 228.513, 52632.046 20/12/30,11:25:52,05,10,1, 11.8,1,1, -3.343, 10534.322, 228.500, 52632.095 20/12/30,11:25:52,06,10,1, 11.8,1,1, -3.343, 10534.330, 228.490, 52632.103 20/12/30,11:25:52,07,10,1, 11.8,1,1, -3.343, 10534.379, 228.493, 52632.174 20/12/30,11:25:52,08,10,1, 11.8,1,1, -3.343, 10534.309, 228.485, 52632.082 20/12/30,11:25:52,09,10,1, 11.8,1,1, -3.343, 10534.348, 228.501, 52632.127 20/12/30,11:25:52,10,10,1, 11.8,1,1, -3.343, 10534.353, 228.498, 52632.109 20/12/30,11:25:52,11,10,1, 11.8,1,1, -3.343, 10534.382, 228.476, 52632.137 20/12/30,11:25:52,12,10,1, 11.8,1,1, -3.343, 10534.408, 228.484, 52632.108 20/12/30,11:25:52,13,10,1, 11.8,1,1, -3.343, 10534.384, 228.489, 52632.136 20/12/30,11:25:52,14,10,1, 11.8,1,1, -3.343, 10534.373, 228.454, 52632.138 20/12/30,11:25:52,15,10,1, 11.8,1,1, -3.343, 10534.391, 228.463, 52632.115 20/12/30,11:25:52,16,10,1, 11.8,1,1, -3.343, 10534.393, 228.462, 52632.093 20/12/30,11:25:52,17,10,1, 11.8,1,1, -3.343, 10534.404, 228.431, 52632.085 20/12/30,11:25:52,18,10,1, 11.8,1,1, -3.343, 10534.430, 228.438, 52632.114 20/12/30,11:25:52,19,10,1, 11.8,1,1, -3.343, 10534.429, 228.415, 52632.103 20/12/30,11:25:53,00,10,1, 11.9,1,1, -3.344, 10534.428, 228.415, 52632.103 20/12/30,11:25:53,01,10,1, 11.9,1,1, -3.344, 10534.423, 228.433, 52632.076 20/12/30,11:25:53,02,10,1, 11.9,1,1, -3.344, 10534.449, 228.438, 52632.049 20/12/30,11:25:53,03,10,1, 11.9,1,1, -3.344, 10534.449, 228.425, 52632.077 20/12/30,11:25:53,04,10,1, 11.9,1,1, -3.344, 10534.450, 228.440, 52632.112 20/12/30,11:25:53,05,10,1, 11.9,1,1, -3.344, 10534.453, 228.429, 52632.054 20/12/30,11:25:53,06,10,1, 11.9,1,1, -3.344, 10534.484, 228.392, 52632.039 20/12/30,11:25:53,07,10,1, 11.9,1,1, -3.344, 10534.474, 228.414, 52632.026 20/12/30,11:25:53,08,10,1, 11.9,1,1, -3.344, 10534.472, 228.417, 52632.064 20/12/30,11:25:53,09,10,1, 11.9,1,1, -3.344, 10534.493, 228.382, 52632.018 20/12/30,11:25:53,10,10,1, 11.9,1,1, -3.344, 10534.481, 228.387, 52632.072 20/12/30,11:25:53,11,10,1, 11.9,1,1, -3.344, 10534.501, 228.394, 52632.160 20/12/30,11:25:53,12,10,1, 11.9,1,1, -3.344, 10534.511, 228.361, 52632.012 20/12/30,11:25:53,13,10,1, 11.9,1,1, -3.344, 10534.486, 228.373, 52632.039 20/12/30,11:25:53,14,10,1, 11.9,1,1, -3.344, 10534.518, 228.381, 52632.078 20/12/30,11:25:53,15,10,1, 11.9,1,1, -3.344, 10534.518, 228.372, 52632.062 20/12/30,11:25:53,16,10,1, 11.9,1,1, -3.344, 10534.513, 228.365, 52632.081 20/12/30,11:25:53,17,10,1, 11.9,1,1, -3.344, 10534.502, 228.350, 52632.038 20/12/30,11:25:53,18,10,1, 11.9,1,1, -3.344, 10534.536, 228.346, 52632.065 20/12/30,11:25:53,19,10,1, 11.9,1,1, -3.344, 10534.542, 228.348, 52632.086 20/12/30,11:25:54,00,10,1, 11.9,1,1, -3.343, 10534.537, 228.348, 52632.086 20/12/30,11:25:54,01,10,1, 11.9,1,1, -3.343, 10534.530, 228.348, 52632.060 20/12/30,11:25:54,02,10,1, 11.9,1,1, -3.343, 10534.561, 228.331, 52632.033 20/12/30,11:25:54,03,10,1, 11.9,1,1, -3.343, 10534.550, 228.322, 52632.030 20/12/30,11:25:54,04,10,1, 11.9,1,1, -3.343, 10534.579, 228.313, 52632.070 20/12/30,11:25:54,05,10,1, 11.9,1,1, -3.343, 10534.561, 228.322, 52632.074 20/12/30,11:25:54,06,10,1, 11.9,1,1, -3.343, 10534.560, 228.318, 52632.088 20/12/30,11:25:54,07,10,1, 11.9,1,1, -3.343, 10534.585, 228.306, 52632.065 20/12/30,11:25:54,08,10,1, 11.9,1,1, -3.343, 10534.587, 228.299, 52632.067 20/12/30,11:25:54,09,10,1, 11.9,1,1, -3.343, 10534.584, 228.303, 52632.027 20/12/30,11:25:54,10,10,1, 11.9,1,1, -3.343, 10534.598, 228.287, 52632.025 20/12/30,11:25:54,11,10,1, 11.9,1,1, -3.343, 10534.631, 228.314, 52632.081 20/12/30,11:25:54,12,10,1, 11.9,1,1, -3.343, 10534.607, 228.274, 52632.018 20/12/30,11:25:54,13,10,1, 11.9,1,1, -3.343, 10534.623, 228.273, 52632.015 20/12/30,11:25:54,14,10,1, 11.9,1,1, -3.343, 10534.618, 228.298, 52632.012 20/12/30,11:25:54,15,10,1, 11.9,1,1, -3.343, 10534.609, 228.273, 52632.017 20/12/30,11:25:54,16,10,1, 11.9,1,1, -3.343, 10534.648, 228.285, 52632.050 20/12/30,11:25:54,17,10,1, 11.9,1,1, -3.343, 10534.655, 228.278, 52631.987 20/12/30,11:25:54,18,10,1, 11.9,1,1, -3.343, 10534.632, 228.257, 52632.008 20/12/30,11:25:54,19,10,1, 11.9,1,1, -3.343, 10534.663, 228.274, 52632.037 20/12/30,11:25:55,00,10,1, 11.8,1,1, -3.341, 10534.662, 228.274, 52632.037 20/12/30,11:25:55,01,10,1, 11.8,1,1, -3.341, 10534.664, 228.245, 52631.983 20/12/30,11:25:55,02,10,1, 11.8,1,1, -3.341, 10534.675, 228.243, 52631.989 20/12/30,11:25:55,03,10,1, 11.8,1,1, -3.341, 10534.672, 228.260, 52631.987 20/12/30,11:25:55,04,10,1, 11.8,1,1, -3.341, 10534.676, 228.245, 52632.018 20/12/30,11:25:55,05,10,1, 11.8,1,1, -3.341, 10534.676, 228.233, 52631.901 20/12/30,11:25:55,06,10,1, 11.8,1,1, -3.341, 10534.713, 228.223, 52632.083 20/12/30,11:25:55,07,10,1, 11.8,1,1, -3.341, 10534.666, 228.210, 52632.059 20/12/30,11:25:55,08,10,1, 11.8,1,1, -3.341, 10534.687, 228.206, 52632.057 20/12/30,11:25:55,09,10,1, 11.8,1,1, -3.341, 10534.733, 228.213, 52632.139 20/12/30,11:25:55,10,10,1, 11.8,1,1, -3.341, 10534.698, 228.181, 52631.932 20/12/30,11:25:55,11,10,1, 11.8,1,1, -3.341, 10534.697, 228.194, 52631.988 20/12/30,11:25:55,12,10,1, 11.8,1,1, -3.341, 10534.714, 228.187, 52632.060 20/12/30,11:25:55,13,10,1, 11.8,1,1, -3.341, 10534.719, 228.183, 52631.968 20/12/30,11:25:55,14,10,1, 11.8,1,1, -3.341, 10534.721, 228.171, 52631.961 20/12/30,11:25:55,15,10,1, 11.8,1,1, -3.341, 10534.752, 228.200, 52631.973 20/12/30,11:25:55,16,10,1, 11.8,1,1, -3.341, 10534.740, 228.168, 52631.985 20/12/30,11:25:55,17,10,1, 11.8,1,1, -3.341, 10534.750, 228.175, 52631.981 20/12/30,11:25:55,18,10,1, 11.8,1,1, -3.341, 10534.742, 228.173, 52631.986 20/12/30,11:25:55,19,10,1, 11.8,1,1, -3.341, 10534.782, 228.169, 52631.960 20/12/30,11:25:56,00,10,1, 11.8,1,1, -3.340, 10534.779, 228.169, 52631.960 20/12/30,11:25:56,01,10,1, 11.8,1,1, -3.340, 10534.780, 228.183, 52631.968 20/12/30,11:25:56,02,10,1, 11.8,1,1, -3.340, 10534.780, 228.161, 52631.980 20/12/30,11:25:56,03,10,1, 11.8,1,1, -3.340, 10534.760, 228.149, 52631.964 20/12/30,11:25:56,04,10,1, 11.8,1,1, -3.340, 10534.778, 228.146, 52631.960 20/12/30,11:25:56,05,10,1, 11.8,1,1, -3.340, 10534.763, 228.138, 52631.984 20/12/30,11:25:56,06,10,1, 11.8,1,1, -3.340, 10534.792, 228.166, 52631.994 20/12/30,11:25:56,07,10,1, 11.8,1,1, -3.340, 10534.803, 228.152, 52632.001 20/12/30,11:25:56,08,10,1, 11.8,1,1, -3.340, 10534.801, 228.154, 52631.987 20/12/30,11:25:56,09,10,1, 11.8,1,1, -3.340, 10534.811, 228.133, 52632.002 20/12/30,11:25:56,10,10,1, 11.8,1,1, -3.340, 10534.801, 228.136, 52631.999 20/12/30,11:25:56,11,10,1, 11.8,1,1, -3.340, 10534.815, 228.098, 52632.039 20/12/30,11:25:56,12,10,1, 11.8,1,1, -3.340, 10534.836, 228.110, 52631.968 20/12/30,11:25:56,13,10,1, 11.8,1,1, -3.340, 10534.826, 228.119, 52631.991 20/12/30,11:25:56,14,10,1, 11.8,1,1, -3.340, 10534.842, 228.122, 52632.016 20/12/30,11:25:56,15,10,1, 11.8,1,1, -3.340, 10534.848, 228.098, 52631.966 20/12/30,11:25:56,16,10,1, 11.8,1,1, -3.340, 10534.841, 228.113, 52631.987 20/12/30,11:25:56,17,10,1, 11.8,1,1, -3.340, 10534.837, 228.092, 52631.958 20/12/30,11:25:56,18,10,1, 11.8,1,1, -3.340, 10534.844, 228.090, 52631.988 20/12/30,11:25:56,19,10,1, 11.8,1,1, -3.340, 10534.859, 228.108, 52632.006 20/12/30,11:25:57,00,10,1, 11.8,1,1, -3.343, 10534.854, 228.108, 52632.006 20/12/30,11:25:57,01,10,1, 11.8,1,1, -3.343, 10534.856, 228.075, 52631.956 20/12/30,11:25:57,02,10,1, 11.8,1,1, -3.343, 10534.867, 228.081, 52631.938 20/12/30,11:25:57,03,10,1, 11.8,1,1, -3.343, 10534.883, 228.082, 52631.964 20/12/30,11:25:57,04,10,1, 11.8,1,1, -3.343, 10534.867, 228.053, 52631.969 20/12/30,11:25:57,05,10,1, 11.8,1,1, -3.343, 10534.876, 228.061, 52631.960 20/12/30,11:25:57,06,10,1, 11.8,1,1, -3.343, 10534.875, 228.072, 52631.978 20/12/30,11:25:57,07,10,1, 11.8,1,1, -3.343, 10534.879, 228.086, 52631.965 20/12/30,11:25:57,08,10,1, 11.8,1,1, -3.343, 10534.883, 228.075, 52631.946 20/12/30,11:25:57,09,10,1, 11.8,1,1, -3.343, 10534.893, 228.072, 52631.949 20/12/30,11:25:57,10,10,1, 11.8,1,1, -3.343, 10534.912, 228.067, 52631.967 20/12/30,11:25:57,11,10,1, 11.8,1,1, -3.343, 10534.893, 228.047, 52631.923 20/12/30,11:25:57,12,10,1, 11.8,1,1, -3.343, 10534.917, 228.048, 52631.959 20/12/30,11:25:57,13,10,1, 11.8,1,1, -3.343, 10534.909, 228.028, 52631.957 20/12/30,11:25:57,14,10,1, 11.8,1,1, -3.343, 10534.892, 228.058, 52632.074 20/12/30,11:25:57,15,10,1, 11.8,1,1, -3.343, 10534.893, 228.041, 52631.955 20/12/30,11:25:57,16,10,1, 11.8,1,1, -3.343, 10534.927, 228.053, 52631.929 20/12/30,11:25:57,17,10,1, 11.8,1,1, -3.343, 10534.926, 228.042, 52631.933 20/12/30,11:25:57,18,10,1, 11.8,1,1, -3.343, 10534.931, 228.033, 52631.916 20/12/30,11:25:57,19,10,1, 11.8,1,1, -3.343, 10534.910, 228.000, 52631.911 20/12/30,11:25:58,00,10,1, 11.8,1,1, -3.342, 10534.904, 228.000, 52631.911 20/12/30,11:25:58,01,10,1, 11.8,1,1, -3.342, 10534.958, 228.044, 52631.925 20/12/30,11:25:58,02,10,1, 11.8,1,1, -3.342, 10534.940, 228.012, 52631.911 20/12/30,11:25:58,03,10,1, 11.8,1,1, -3.342, 10534.959, 228.003, 52631.892 20/12/30,11:25:58,04,10,1, 11.8,1,1, -3.342, 10534.945, 228.017, 52631.927 20/12/30,11:25:58,05,10,1, 11.8,1,1, -3.342, 10534.927, 228.013, 52631.936 20/12/30,11:25:58,06,10,1, 11.8,1,1, -3.342, 10534.959, 228.012, 52631.940 20/12/30,11:25:58,07,10,1, 11.8,1,1, -3.342, 10534.967, 228.015, 52631.940 20/12/30,11:25:58,08,10,1, 11.8,1,1, -3.342, 10534.974, 227.984, 52631.955 20/12/30,11:25:58,09,10,1, 11.8,1,1, -3.342, 10534.959, 228.016, 52631.947 20/12/30,11:25:58,10,10,1, 11.8,1,1, -3.342, 10534.986, 228.009, 52631.908 20/12/30,11:25:58,11,10,1, 11.8,1,1, -3.342, 10534.957, 228.004, 52631.947 20/12/30,11:25:58,12,10,1, 11.8,1,1, -3.342, 10534.961, 228.000, 52631.914 20/12/30,11:25:58,13,10,1, 11.8,1,1, -3.342, 10534.966, 227.998, 52631.945 20/12/30,11:25:58,14,10,1, 11.8,1,1, -3.342, 10534.976, 228.018, 52631.927 20/12/30,11:25:58,15,10,1, 11.8,1,1, -3.342, 10535.010, 228.005, 52631.938 20/12/30,11:25:58,16,10,1, 11.8,1,1, -3.342, 10534.982, 228.022, 52631.931 20/12/30,11:25:58,17,10,1, 11.8,1,1, -3.342, 10534.984, 227.987, 52631.936 20/12/30,11:25:58,18,10,1, 11.8,1,1, -3.342, 10534.984, 228.019, 52631.920 20/12/30,11:25:58,19,10,1, 11.8,1,1, -3.342, 10534.967, 227.984, 52631.896 20/12/30,11:25:59,00,10,1, 11.9,1,1, -3.340, 10534.962, 227.984, 52631.896 20/12/30,11:25:59,01,10,1, 11.9,1,1, -3.340, 10534.979, 227.971, 52631.896 20/12/30,11:25:59,02,10,1, 11.9,1,1, -3.340, 10535.004, 227.986, 52631.941 20/12/30,11:25:59,03,10,1, 11.9,1,1, -3.340, 10534.987, 227.984, 52631.932 20/12/30,11:25:59,04,10,1, 11.9,1,1, -3.340, 10535.015, 227.975, 52631.932 20/12/30,11:25:59,05,10,1, 11.9,1,1, -3.340, 10534.999, 227.994, 52631.909 20/12/30,11:25:59,06,10,1, 11.9,1,1, -3.340, 10535.023, 227.978, 52631.934 20/12/30,11:25:59,07,10,1, 11.9,1,1, -3.340, 10534.983, 227.970, 52631.896 20/12/30,11:25:59,08,10,1, 11.9,1,1, -3.340, 10535.011, 227.989, 52631.915 20/12/30,11:25:59,09,10,1, 11.9,1,1, -3.340, 10535.009, 227.972, 52631.861 20/12/30,11:25:59,10,10,1, 11.9,1,1, -3.340, 10535.026, 227.982, 52631.871 20/12/30,11:25:59,11,10,1, 11.9,1,1, -3.340, 10535.020, 227.963, 52631.892 20/12/30,11:25:59,12,10,1, 11.9,1,1, -3.340, 10535.029, 227.972, 52631.913 20/12/30,11:25:59,13,10,1, 11.9,1,1, -3.340, 10535.009, 227.975, 52631.900 20/12/30,11:25:59,14,10,1, 11.9,1,1, -3.340, 10535.026, 227.937, 52631.889 20/12/30,11:25:59,15,10,1, 11.9,1,1, -3.340, 10534.985, 227.946, 52631.757 20/12/30,11:25:59,16,10,1, 11.9,1,1, -3.340, 10535.049, 227.977, 52632.146 20/12/30,11:25:59,17,10,1, 11.9,1,1, -3.340, 10535.081, 227.953, 52631.885 20/12/30,11:25:59,18,10,1, 11.9,1,1, -3.340, 10535.082, 227.955, 52631.859 20/12/30,11:25:59,19,10,1, 11.9,1,1, -3.340, 10535.052, 227.964, 52631.867 20/12/30,11:26:00,00,10,1, 11.9,1,1, -3.341, 10535.046, 227.964, 52631.867 20/12/30,11:26:00,01,10,1, 11.9,1,1, -3.341, 10534.997, 227.966, 52631.900 20/12/30,11:26:00,02,10,1, 11.9,1,1, -3.341, 10534.997, 227.974, 52631.931 20/12/30,11:26:00,03,10,1, 11.9,1,1, -3.341, 10535.037, 227.987, 52631.940 20/12/30,11:26:00,04,10,1, 11.9,1,1, -3.341, 10535.049, 227.954, 52631.952 20/12/30,11:26:00,05,10,1, 11.9,1,1, -3.341, 10535.033, 227.952, 52631.895 20/12/30,11:26:00,06,10,1, 11.9,1,1, -3.341, 10535.053, 227.979, 52631.925 20/12/30,11:26:00,07,10,1, 11.9,1,1, -3.341, 10535.033, 227.941, 52631.908 20/12/30,11:26:00,08,10,1, 11.9,1,1, -3.341, 10535.033, 227.964, 52631.897 20/12/30,11:26:00,09,10,1, 11.9,1,1, -3.341, 10535.027, 227.966, 52631.920 20/12/30,11:26:00,10,10,1, 11.9,1,1, -3.341, 10535.041, 227.964, 52631.862 20/12/30,11:26:00,11,10,1, 11.9,1,1, -3.341, 10535.042, 227.964, 52631.898 20/12/30,11:26:00,12,10,1, 11.9,1,1, -3.341, 10535.023, 227.950, 52631.827 20/12/30,11:26:00,13,10,1, 11.9,1,1, -3.341, 10535.026, 227.944, 52631.870 20/12/30,11:26:00,14,10,1, 11.9,1,1, -3.341, 10535.027, 227.934, 52631.887 20/12/30,11:26:00,15,10,1, 11.9,1,1, -3.341, 10535.042, 227.919, 52631.890 20/12/30,11:26:00,16,10,1, 11.9,1,1, -3.341, 10535.038, 227.947, 52631.881 20/12/30,11:26:00,17,10,1, 11.9,1,1, -3.341, 10535.037, 227.934, 52631.880 20/12/30,11:26:00,18,10,1, 11.9,1,1, -3.341, 10535.017, 227.958, 52631.879 20/12/30,11:26:00,19,10,1, 11.9,1,1, -3.341, 10535.043, 227.967, 52631.914 20/12/30,11:26:01,00,10,1, 11.9,1,1, -3.340, 10535.038, 227.967, 52631.914 20/12/30,11:26:01,01,10,1, 11.9,1,1, -3.340, 10535.030, 227.942, 52631.858 20/12/30,11:26:01,02,10,1, 11.9,1,1, -3.340, 10535.061, 227.952, 52631.850 20/12/30,11:26:01,03,10,1, 11.9,1,1, -3.340, 10535.061, 227.961, 52631.893 20/12/30,11:26:01,04,10,1, 11.9,1,1, -3.340, 10535.043, 227.956, 52631.881 20/12/30,11:26:01,05,10,1, 11.9,1,1, -3.340, 10535.067, 227.942, 52631.894 20/12/30,11:26:01,06,10,1, 11.9,1,1, -3.340, 10535.009, 227.962, 52632.139 20/12/30,11:26:01,07,10,1, 11.9,1,1, -3.340, 10535.067, 227.954, 52631.857 20/12/30,11:26:01,08,10,1, 11.9,1,1, -3.340, 10535.091, 227.959, 52631.865 20/12/30,11:26:01,09,10,1, 11.9,1,1, -3.340, 10535.084, 227.966, 52631.870 20/12/30,11:26:01,10,10,1, 11.9,1,1, -3.340, 10535.092, 227.960, 52632.096 20/12/30,11:26:01,11,10,1, 11.9,1,1, -3.340, 10535.057, 227.937, 52631.761 20/12/30,11:26:01,12,10,1, 11.9,1,1, -3.340, 10535.029, 227.952, 52631.836 20/12/30,11:26:01,13,10,1, 11.9,1,1, -3.340, 10535.031, 227.948, 52631.853 20/12/30,11:26:01,14,10,1, 11.9,1,1, -3.340, 10535.066, 227.961, 52631.832 20/12/30,11:26:01,15,10,1, 11.9,1,1, -3.340, 10535.062, 227.950, 52631.837 20/12/30,11:26:01,16,10,1, 11.9,1,1, -3.340, 10535.056, 227.936, 52631.867 20/12/30,11:26:01,17,10,1, 11.9,1,1, -3.340, 10535.052, 227.959, 52631.884 20/12/30,11:26:01,18,10,1, 11.9,1,1, -3.340, 10535.041, 227.963, 52631.797 20/12/30,11:26:01,19,10,1, 11.9,1,1, -3.340, 10535.079, 227.945, 52631.891 20/12/30,11:26:02,00,10,1, 11.9,1,1, -3.339, 10535.071, 227.945, 52631.891 20/12/30,11:26:02,01,10,1, 11.9,1,1, -3.339, 10535.062, 227.947, 52631.854 20/12/30,11:26:02,02,10,1, 11.9,1,1, -3.339, 10535.075, 227.945, 52631.895 20/12/30,11:26:02,03,10,1, 11.9,1,1, -3.339, 10535.050, 227.985, 52631.891 20/12/30,11:26:02,04,10,1, 11.9,1,1, -3.339, 10535.082, 227.979, 52631.851 20/12/30,11:26:02,05,10,1, 11.9,1,1, -3.339, 10535.044, 227.975, 52631.886 20/12/30,11:26:02,06,10,1, 11.9,1,1, -3.339, 10535.049, 227.990, 52631.862 20/12/30,11:26:02,07,10,1, 11.9,1,1, -3.339, 10535.060, 227.973, 52631.909 20/12/30,11:26:02,08,10,1, 11.9,1,1, -3.339, 10535.042, 227.976, 52631.855 20/12/30,11:26:02,09,10,1, 11.9,1,1, -3.339, 10535.049, 227.973, 52631.836 20/12/30,11:26:02,10,10,1, 11.9,1,1, -3.339, 10535.060, 227.954, 52631.866 20/12/30,11:26:02,11,10,1, 11.9,1,1, -3.339, 10535.071, 227.989, 52631.856 20/12/30,11:26:02,12,10,1, 11.9,1,1, -3.339, 10535.060, 227.990, 52631.867 20/12/30,11:26:02,13,10,1, 11.9,1,1, -3.339, 10535.047, 227.962, 52631.886 20/12/30,11:26:02,14,10,1, 11.9,1,1, -3.339, 10535.082, 227.982, 52631.890 20/12/30,11:26:02,15,10,1, 11.9,1,1, -3.339, 10535.062, 227.960, 52631.886 20/12/30,11:26:02,16,10,1, 11.9,1,1, -3.339, 10535.072, 227.986, 52631.909 20/12/30,11:26:02,17,10,1, 11.9,1,1, -3.339, 10535.061, 227.967, 52631.905 20/12/30,11:26:02,18,10,1, 11.9,1,1, -3.339, 10535.086, 227.979, 52631.890 20/12/30,11:26:02,19,10,1, 11.9,1,1, -3.339, 10535.055, 227.979, 52631.907 20/12/30,11:26:03,00,10,1, 11.9,1,1, -3.342, 10535.054, 227.979, 52631.907 20/12/30,11:26:03,01,10,1, 11.9,1,1, -3.342, 10535.057, 227.985, 52631.870 20/12/30,11:26:03,02,10,1, 11.9,1,1, -3.342, 10535.043, 227.994, 52631.895 20/12/30,11:26:03,03,10,1, 11.9,1,1, -3.342, 10535.070, 227.993, 52631.882 20/12/30,11:26:03,04,10,1, 11.9,1,1, -3.342, 10535.046, 227.999, 52631.881 20/12/30,11:26:03,05,10,1, 11.9,1,1, -3.342, 10535.056, 227.986, 52631.881 20/12/30,11:26:03,06,10,1, 11.9,1,1, -3.342, 10535.060, 227.980, 52631.876 20/12/30,11:26:03,07,10,1, 11.9,1,1, -3.342, 10535.052, 227.985, 52631.870 20/12/30,11:26:03,08,10,1, 11.9,1,1, -3.342, 10535.074, 227.996, 52631.918 20/12/30,11:26:03,09,10,1, 11.9,1,1, -3.342, 10535.075, 228.020, 52631.852 20/12/30,11:26:03,10,10,1, 11.9,1,1, -3.342, 10535.063, 227.997, 52631.842 20/12/30,11:26:03,11,10,1, 11.9,1,1, -3.342, 10535.066, 227.996, 52631.855 20/12/30,11:26:03,12,10,1, 11.9,1,1, -3.342, 10535.057, 228.006, 52631.906 20/12/30,11:26:03,13,10,1, 11.9,1,1, -3.342, 10535.050, 227.997, 52631.894 20/12/30,11:26:03,14,10,1, 11.9,1,1, -3.342, 10535.055, 228.001, 52631.906 20/12/30,11:26:03,15,10,1, 11.9,1,1, -3.342, 10535.087, 228.023, 52631.914 20/12/30,11:26:03,16,10,1, 11.9,1,1, -3.342, 10535.066, 228.003, 52631.917 20/12/30,11:26:03,17,10,1, 11.9,1,1, -3.342, 10535.039, 228.014, 52631.872 20/12/30,11:26:03,18,10,1, 11.9,1,1, -3.342, 10535.041, 227.988, 52631.674 20/12/30,11:26:03,19,10,1, 11.9,1,1, -3.342, 10535.043, 228.014, 52631.964 20/12/30,11:26:04,00,10,1, 11.9,1,1, -3.343, 10535.038, 228.014, 52631.964 20/12/30,11:26:04,01,10,1, 11.9,1,1, -3.343, 10535.063, 228.026, 52631.910 20/12/30,11:26:04,02,10,1, 11.9,1,1, -3.343, 10535.068, 228.016, 52631.915 20/12/30,11:26:04,03,10,1, 11.9,1,1, -3.343, 10535.049, 228.011, 52631.860 20/12/30,11:26:04,04,10,1, 11.9,1,1, -3.343, 10535.045, 228.023, 52631.880 20/12/30,11:26:04,05,10,1, 11.9,1,1, -3.343, 10535.062, 228.024, 52631.849 20/12/30,11:26:04,06,10,1, 11.9,1,1, -3.343, 10535.043, 228.015, 52631.921 20/12/30,11:26:04,07,10,1, 11.9,1,1, -3.343, 10535.056, 228.052, 52631.874 20/12/30,11:26:04,08,10,1, 11.9,1,1, -3.343, 10535.026, 228.039, 52631.894 20/12/30,11:26:04,09,10,1, 11.9,1,1, -3.343, 10535.049, 228.058, 52631.888 20/12/30,11:26:04,10,10,1, 11.9,1,1, -3.343, 10535.033, 228.025, 52631.882 20/12/30,11:26:04,11,10,1, 11.9,1,1, -3.343, 10535.025, 228.031, 52631.861 20/12/30,11:26:04,12,10,1, 11.9,1,1, -3.343, 10534.988, 228.045, 52631.907 20/12/30,11:26:04,13,10,1, 11.9,1,1, -3.343, 10535.026, 228.037, 52632.051 20/12/30,11:26:04,14,10,1, 11.9,1,1, -3.343, 10535.036, 228.042, 52631.872 20/12/30,11:26:04,15,10,1, 11.9,1,1, -3.343, 10535.044, 228.051, 52631.905 20/12/30,11:26:04,16,10,1, 11.9,1,1, -3.343, 10535.049, 228.053, 52631.896 20/12/30,11:26:04,17,10,1, 11.9,1,1, -3.343, 10535.048, 228.069, 52631.895 20/12/30,11:26:04,18,10,1, 11.9,1,1, -3.343, 10535.038, 228.063, 52631.917 20/12/30,11:26:04,19,10,1, 11.9,1,1, -3.343, 10535.003, 228.042, 52631.911 20/12/30,11:26:05,00,10,1, 11.8,1,1, -3.345, 10534.996, 228.042, 52631.911 20/12/30,11:26:05,01,10,1, 11.8,1,1, -3.345, 10535.025, 228.043, 52631.814 20/12/30,11:26:05,02,10,1, 11.8,1,1, -3.345, 10535.021, 228.063, 52631.927 20/12/30,11:26:05,03,10,1, 11.8,1,1, -3.345, 10535.011, 228.077, 52631.862 20/12/30,11:26:05,04,10,1, 11.8,1,1, -3.345, 10535.008, 228.065, 52631.882 20/12/30,11:26:05,05,10,1, 11.8,1,1, -3.345, 10535.016, 228.072, 52631.800 20/12/30,11:26:05,06,10,1, 11.8,1,1, -3.345, 10535.009, 228.078, 52631.895 20/12/30,11:26:05,07,10,1, 11.8,1,1, -3.345, 10535.023, 228.083, 52631.878 20/12/30,11:26:05,08,10,1, 11.8,1,1, -3.345, 10534.997, 228.070, 52631.907 20/12/30,11:26:05,09,10,1, 11.8,1,1, -3.345, 10534.987, 228.079, 52631.888 20/12/30,11:26:05,10,10,1, 11.8,1,1, -3.345, 10534.994, 228.078, 52631.909 20/12/30,11:26:05,11,10,1, 11.8,1,1, -3.345, 10534.993, 228.062, 52631.881 20/12/30,11:26:05,12,10,1, 11.8,1,1, -3.345, 10534.979, 228.078, 52631.879 20/12/30,11:26:05,13,10,1, 11.8,1,1, -3.345, 10534.977, 228.088, 52631.881 20/12/30,11:26:05,14,10,1, 11.8,1,1, -3.345, 10534.981, 228.085, 52631.897 20/12/30,11:26:05,15,10,1, 11.8,1,1, -3.345, 10534.994, 228.073, 52631.879 20/12/30,11:26:05,16,10,1, 11.8,1,1, -3.345, 10534.959, 228.078, 52631.880 20/12/30,11:26:05,17,10,1, 11.8,1,1, -3.345, 10534.975, 228.115, 52631.901 20/12/30,11:26:05,18,10,1, 11.8,1,1, -3.345, 10534.981, 228.114, 52631.912 20/12/30,11:26:05,19,10,1, 11.8,1,1, -3.345, 10534.968, 228.106, 52631.867 20/12/30,11:26:06,00,10,1, 11.8,1,1, -3.343, 10534.962, 228.106, 52631.867 20/12/30,11:26:06,01,10,1, 11.8,1,1, -3.343, 10534.950, 228.100, 52631.851 20/12/30,11:26:06,02,10,1, 11.8,1,1, -3.343, 10534.971, 228.119, 52631.881 20/12/30,11:26:06,03,10,1, 11.8,1,1, -3.343, 10534.962, 228.122, 52631.892 20/12/30,11:26:06,04,10,1, 11.8,1,1, -3.343, 10534.944, 228.117, 52631.880 20/12/30,11:26:06,05,10,1, 11.8,1,1, -3.343, 10534.926, 228.115, 52631.665 20/12/30,11:26:06,06,10,1, 11.8,1,1, -3.343, 10534.957, 228.155, 52631.975 20/12/30,11:26:06,07,10,1, 11.8,1,1, -3.343, 10534.977, 228.143, 52631.937 20/12/30,11:26:06,08,10,1, 11.8,1,1, -3.343, 10534.945, 228.134, 52631.903 20/12/30,11:26:06,09,10,1, 11.8,1,1, -3.343, 10534.957, 228.154, 52631.898 20/12/30,11:26:06,10,10,1, 11.8,1,1, -3.343, 10534.951, 228.162, 52631.895 20/12/30,11:26:06,11,10,1, 11.8,1,1, -3.343, 10534.928, 228.170, 52631.925 20/12/30,11:26:06,12,10,1, 11.8,1,1, -3.343, 10534.948, 228.164, 52631.869 20/12/30,11:26:06,13,10,1, 11.8,1,1, -3.343, 10534.922, 228.181, 52631.907 20/12/30,11:26:06,14,10,1, 11.8,1,1, -3.343, 10534.909, 228.157, 52631.913 20/12/30,11:26:06,15,10,1, 11.8,1,1, -3.343, 10534.922, 228.166, 52631.915 20/12/30,11:26:06,16,10,1, 11.8,1,1, -3.343, 10534.917, 228.165, 52631.897 20/12/30,11:26:06,17,10,1, 11.8,1,1, -3.343, 10534.910, 228.199, 52631.901 20/12/30,11:26:06,18,10,1, 11.8,1,1, -3.343, 10534.907, 228.191, 52632.027 20/12/30,11:26:06,19,10,1, 11.8,1,1, -3.343, 10534.932, 228.162, 52631.839 20/12/30,11:26:07,00,10,1, 11.8,1,1, -3.343, 10534.929, 228.162, 52631.839 20/12/30,11:26:07,01,10,1, 11.8,1,1, -3.343, 10534.927, 228.161, 52631.875 20/12/30,11:26:07,02,10,1, 11.8,1,1, -3.343, 10534.903, 228.164, 52631.870 20/12/30,11:26:07,03,10,1, 11.8,1,1, -3.343, 10534.912, 228.196, 52631.922 20/12/30,11:26:07,04,10,1, 11.8,1,1, -3.343, 10534.888, 228.185, 52631.917 20/12/30,11:26:07,05,10,1, 11.8,1,1, -3.343, 10534.881, 228.179, 52631.876 20/12/30,11:26:07,06,10,1, 11.8,1,1, -3.343, 10534.888, 228.194, 52631.923 20/12/30,11:26:07,07,10,1, 11.8,1,1, -3.343, 10534.884, 228.186, 52631.855 20/12/30,11:26:07,08,10,1, 11.8,1,1, -3.343, 10534.846, 228.171, 52631.732 20/12/30,11:26:07,09,10,1, 11.8,1,1, -3.343, 10534.894, 228.190, 52631.962 20/12/30,11:26:07,10,10,1, 11.8,1,1, -3.343, 10534.910, 228.188, 52631.884 20/12/30,11:26:07,11,10,1, 11.8,1,1, -3.343, 10534.912, 228.169, 52631.878 20/12/30,11:26:07,12,10,1, 11.8,1,1, -3.343, 10534.875, 228.205, 52631.868 20/12/30,11:26:07,13,10,1, 11.8,1,1, -3.343, 10534.901, 228.213, 52631.876 20/12/30,11:26:07,14,10,1, 11.8,1,1, -3.343, 10534.865, 228.204, 52631.906 20/12/30,11:26:07,15,10,1, 11.8,1,1, -3.343, 10534.876, 228.206, 52631.907 20/12/30,11:26:07,16,10,1, 11.8,1,1, -3.343, 10534.859, 228.206, 52631.908 20/12/30,11:26:07,17,10,1, 11.8,1,1, -3.343, 10534.861, 228.223, 52631.919 20/12/30,11:26:07,18,10,1, 11.8,1,1, -3.343, 10534.866, 228.219, 52631.900 20/12/30,11:26:07,19,10,1, 11.8,1,1, -3.343, 10534.860, 228.239, 52631.915 20/12/30,11:26:08,00,10,1, 11.9,1,1, -3.343, 10534.854, 228.239, 52631.915 20/12/30,11:26:08,01,10,1, 11.9,1,1, -3.343, 10534.849, 228.239, 52631.909 20/12/30,11:26:08,02,10,1, 11.9,1,1, -3.343, 10534.842, 228.229, 52631.914 20/12/30,11:26:08,03,10,1, 11.9,1,1, -3.343, 10534.824, 228.230, 52631.881 20/12/30,11:26:08,04,10,1, 11.9,1,1, -3.343, 10534.844, 228.250, 52631.923 20/12/30,11:26:08,05,10,1, 11.9,1,1, -3.343, 10534.835, 228.245, 52631.875 20/12/30,11:26:08,06,10,1, 11.9,1,1, -3.343, 10534.841, 228.210, 52631.845 20/12/30,11:26:08,07,10,1, 11.9,1,1, -3.343, 10534.826, 228.238, 52631.894 20/12/30,11:26:08,08,10,1, 11.9,1,1, -3.343, 10534.836, 228.256, 52631.881 20/12/30,11:26:08,09,10,1, 11.9,1,1, -3.343, 10534.838, 228.240, 52631.924 20/12/30,11:26:08,10,10,1, 11.9,1,1, -3.343, 10534.818, 228.243, 52631.899 20/12/30,11:26:08,11,10,1, 11.9,1,1, -3.343, 10534.812, 228.275, 52631.929 20/12/30,11:26:08,12,10,1, 11.9,1,1, -3.343, 10534.818, 228.261, 52631.909 20/12/30,11:26:08,13,10,1, 11.9,1,1, -3.343, 10534.812, 228.261, 52631.924 20/12/30,11:26:08,14,10,1, 11.9,1,1, -3.343, 10534.803, 228.246, 52631.871 20/12/30,11:26:08,15,10,1, 11.9,1,1, -3.343, 10534.813, 228.231, 52631.923 20/12/30,11:26:08,16,10,1, 11.9,1,1, -3.343, 10534.795, 228.263, 52631.891 20/12/30,11:26:08,17,10,1, 11.9,1,1, -3.343, 10534.814, 228.232, 52631.895 20/12/30,11:26:08,18,10,1, 11.9,1,1, -3.343, 10534.792, 228.257, 52631.907 20/12/30,11:26:08,19,10,1, 11.9,1,1, -3.343, 10534.821, 228.275, 52631.878 20/12/30,11:26:09,00,10,1, 11.8,1,1, -3.342, 10534.821, 228.275, 52631.878 20/12/30,11:26:09,01,10,1, 11.8,1,1, -3.342, 10534.795, 228.265, 52631.891 20/12/30,11:26:09,02,10,1, 11.8,1,1, -3.342, 10534.783, 228.293, 52631.905 20/12/30,11:26:09,03,10,1, 11.8,1,1, -3.342, 10534.795, 228.286, 52631.907 20/12/30,11:26:09,04,10,1, 11.8,1,1, -3.342, 10534.796, 228.283, 52631.887 20/12/30,11:26:09,05,10,1, 11.8,1,1, -3.342, 10534.801, 228.280, 52631.925 20/12/30,11:26:09,06,10,1, 11.8,1,1, -3.342, 10534.793, 228.277, 52631.911 20/12/30,11:26:09,07,10,1, 11.8,1,1, -3.342, 10534.778, 228.270, 52631.872 20/12/30,11:26:09,08,10,1, 11.8,1,1, -3.342, 10534.786, 228.293, 52631.888 20/12/30,11:26:09,09,10,1, 11.8,1,1, -3.342, 10534.799, 228.273, 52631.911 20/12/30,11:26:09,10,10,1, 11.8,1,1, -3.342, 10534.774, 228.292, 52631.917 20/12/30,11:26:09,11,10,1, 11.8,1,1, -3.342, 10534.812, 228.307, 52631.946 20/12/30,11:26:09,12,10,1, 11.8,1,1, -3.342, 10534.781, 228.294, 52631.930 20/12/30,11:26:09,13,10,1, 11.8,1,1, -3.342, 10534.779, 228.303, 52631.908 20/12/30,11:26:09,14,10,1, 11.8,1,1, -3.342, 10534.764, 228.307, 52631.913 20/12/30,11:26:09,15,10,1, 11.8,1,1, -3.342, 10534.771, 228.280, 52631.897 20/12/30,11:26:09,16,10,1, 11.8,1,1, -3.342, 10534.758, 228.301, 52631.899 20/12/30,11:26:09,17,10,1, 11.8,1,1, -3.342, 10534.766, 228.296, 52631.928 20/12/30,11:26:09,18,10,1, 11.8,1,1, -3.342, 10534.752, 228.289, 52631.932 20/12/30,11:26:09,19,10,1, 11.8,1,1, -3.342, 10534.748, 228.315, 52631.924 20/12/30,11:26:10,00,10,1, 11.8,1,1, -3.345, 10534.745, 228.315, 52631.924 20/12/30,11:26:10,01,10,1, 11.8,1,1, -3.345, 10534.758, 228.329, 52631.931 20/12/30,11:26:10,02,10,1, 11.8,1,1, -3.345, 10534.764, 228.300, 52631.950 20/12/30,11:26:10,03,10,1, 11.8,1,1, -3.345, 10534.753, 228.311, 52631.917 20/12/30,11:26:10,04,10,1, 11.8,1,1, -3.345, 10534.753, 228.308, 52631.960 20/12/30,11:26:10,05,10,1, 11.8,1,1, -3.345, 10534.769, 228.368, 52631.916 20/12/30,11:26:10,06,10,1, 11.8,1,1, -3.345, 10534.735, 228.331, 52631.928 20/12/30,11:26:10,07,10,1, 11.8,1,1, -3.345, 10534.761, 228.317, 52631.930 20/12/30,11:26:10,08,10,1, 11.8,1,1, -3.345, 10534.752, 228.334, 52631.930 20/12/30,11:26:10,09,10,1, 11.8,1,1, -3.345, 10534.720, 228.340, 52631.891 20/12/30,11:26:10,10,10,1, 11.8,1,1, -3.345, 10534.746, 228.333, 52631.917 20/12/30,11:26:10,11,10,1, 11.8,1,1, -3.345, 10534.733, 228.330, 52631.940 20/12/30,11:26:10,12,10,1, 11.8,1,1, -3.345, 10534.728, 228.347, 52631.924 20/12/30,11:26:10,13,10,1, 11.8,1,1, -3.345, 10534.730, 228.374, 52631.921 20/12/30,11:26:10,14,10,1, 11.8,1,1, -3.345, 10534.721, 228.348, 52631.946 20/12/30,11:26:10,15,10,1, 11.8,1,1, -3.345, 10534.728, 228.340, 52631.921 20/12/30,11:26:10,16,10,1, 11.8,1,1, -3.345, 10534.759, 228.344, 52631.930 20/12/30,11:26:10,17,10,1, 11.8,1,1, -3.345, 10534.713, 228.357, 52631.863 20/12/30,11:26:10,18,10,1, 11.8,1,1, -3.345, 10534.735, 228.330, 52631.863 20/12/30,11:26:10,19,10,1, 11.8,1,1, -3.345, 10534.705, 228.352, 52631.864 20/12/30,11:26:11,00,10,1, 11.8,1,1, -3.342, 10534.704, 228.352, 52631.864 20/12/30,11:26:11,01,10,1, 11.8,1,1, -3.342, 10534.727, 228.380, 52631.921 20/12/30,11:26:11,02,10,1, 11.8,1,1, -3.342, 10534.728, 228.363, 52631.931 20/12/30,11:26:11,03,10,1, 11.8,1,1, -3.342, 10534.745, 228.358, 52631.923 20/12/30,11:26:11,04,10,1, 11.8,1,1, -3.342, 10534.743, 228.365, 52631.935 20/12/30,11:26:11,05,10,1, 11.8,1,1, -3.342, 10534.732, 228.394, 52631.937 20/12/30,11:26:11,06,10,1, 11.8,1,1, -3.342, 10534.729, 228.368, 52631.941 20/12/30,11:26:11,07,10,1, 11.8,1,1, -3.342, 10534.736, 228.358, 52631.855 20/12/30,11:26:11,08,10,1, 11.8,1,1, -3.342, 10534.734, 228.371, 52631.882 20/12/30,11:26:11,09,10,1, 11.8,1,1, -3.342, 10534.709, 228.393, 52631.884 20/12/30,11:26:11,10,10,1, 11.8,1,1, -3.342, 10534.698, 228.370, 52631.892 20/12/30,11:26:11,11,10,1, 11.8,1,1, -3.342, 10534.741, 228.384, 52631.924 20/12/30,11:26:11,12,10,1, 11.8,1,1, -3.342, 10534.744, 228.397, 52631.920 20/12/30,11:26:11,13,10,1, 11.8,1,1, -3.342, 10534.731, 228.393, 52631.910 20/12/30,11:26:11,14,10,1, 11.8,1,1, -3.342, 10534.715, 228.414, 52631.934 20/12/30,11:26:11,15,10,1, 11.8,1,1, -3.342, 10534.709, 228.395, 52631.861 20/12/30,11:26:11,16,10,1, 11.8,1,1, -3.342, 10534.723, 228.389, 52631.912 20/12/30,11:26:11,17,10,1, 11.8,1,1, -3.342, 10534.742, 228.389, 52631.963 20/12/30,11:26:11,18,10,1, 11.8,1,1, -3.342, 10534.721, 228.404, 52631.904 20/12/30,11:26:11,19,10,1, 11.8,1,1, -3.342, 10534.723, 228.407, 52631.912 20/12/30,11:26:12,00,10,1, 11.7,1,1, -3.344, 10534.720, 228.407, 52631.912 20/12/30,11:26:12,01,10,1, 11.7,1,1, -3.344, 10534.715, 228.414, 52631.866 20/12/30,11:26:12,02,10,1, 11.7,1,1, -3.344, 10534.720, 228.391, 52631.907 20/12/30,11:26:12,03,10,1, 11.7,1,1, -3.344, 10534.740, 228.421, 52631.905 20/12/30,11:26:12,04,10,1, 11.7,1,1, -3.344, 10534.715, 228.417, 52631.884 20/12/30,11:26:12,05,10,1, 11.7,1,1, -3.344, 10534.731, 228.428, 52631.899 20/12/30,11:26:12,06,10,1, 11.7,1,1, -3.344, 10534.703, 228.408, 52631.883 20/12/30,11:26:12,07,10,1, 11.7,1,1, -3.344, 10534.711, 228.410, 52631.884 20/12/30,11:26:12,08,10,1, 11.7,1,1, -3.344, 10534.711, 228.438, 52631.930 20/12/30,11:26:12,09,10,1, 11.7,1,1, -3.344, 10534.731, 228.405, 52631.938 20/12/30,11:26:12,10,10,1, 11.7,1,1, -3.344, 10534.708, 228.424, 52631.927 20/12/30,11:26:12,11,10,1, 11.7,1,1, -3.344, 10534.720, 228.440, 52631.925 20/12/30,11:26:12,12,10,1, 11.7,1,1, -3.344, 10534.729, 228.404, 52631.904 20/12/30,11:26:12,13,10,1, 11.7,1,1, -3.344, 10534.747, 228.430, 52631.955 20/12/30,11:26:12,14,10,1, 11.7,1,1, -3.344, 10534.711, 228.430, 52631.903 20/12/30,11:26:12,15,10,1, 11.7,1,1, -3.344, 10534.714, 228.427, 52631.930 20/12/30,11:26:12,16,10,1, 11.7,1,1, -3.344, 10534.725, 228.435, 52631.917 20/12/30,11:26:12,17,10,1, 11.7,1,1, -3.344, 10534.724, 228.413, 52631.914 20/12/30,11:26:12,18,10,1, 11.7,1,1, -3.344, 10534.715, 228.422, 52631.927 20/12/30,11:26:12,19,10,1, 11.7,1,1, -3.344, 10534.726, 228.422, 52631.923 20/12/30,11:26:13,00,09,1, 11.9,1,1, -3.342, 10534.720, 228.422, 52631.923 20/12/30,11:26:13,01,09,1, 11.9,1,1, -3.342, 10534.720, 228.413, 52631.910 20/12/30,11:26:13,02,09,1, 11.9,1,1, -3.342, 10534.708, 228.428, 52631.917 20/12/30,11:26:13,03,09,1, 11.9,1,1, -3.342, 10534.712, 228.454, 52631.920 20/12/30,11:26:13,04,09,1, 11.9,1,1, -3.342, 10534.729, 228.468, 52631.907 20/12/30,11:26:13,05,09,1, 11.9,1,1, -3.342, 10534.715, 228.469, 52631.925 20/12/30,11:26:13,06,09,1, 11.9,1,1, -3.342, 10534.716, 228.446, 52631.943 20/12/30,11:26:13,07,09,1, 11.9,1,1, -3.342, 10534.720, 228.436, 52631.926 20/12/30,11:26:13,08,09,1, 11.9,1,1, -3.342, 10534.732, 228.438, 52631.952 20/12/30,11:26:13,09,09,1, 11.9,1,1, -3.342, 10534.724, 228.445, 52631.928 20/12/30,11:26:13,10,09,1, 11.9,1,1, -3.342, 10534.751, 228.451, 52631.941 20/12/30,11:26:13,11,09,1, 11.9,1,1, -3.342, 10534.733, 228.451, 52631.884 20/12/30,11:26:13,12,09,1, 11.9,1,1, -3.342, 10534.732, 228.447, 52631.932 20/12/30,11:26:13,13,09,1, 11.9,1,1, -3.342, 10534.733, 228.465, 52631.935 20/12/30,11:26:13,14,09,1, 11.9,1,1, -3.342, 10534.730, 228.426, 52631.911 20/12/30,11:26:13,15,09,1, 11.9,1,1, -3.342, 10534.730, 228.473, 52631.939 20/12/30,11:26:13,16,09,1, 11.9,1,1, -3.342, 10534.737, 228.466, 52631.903 20/12/30,11:26:13,17,09,1, 11.9,1,1, -3.342, 10534.755, 228.438, 52631.910 20/12/30,11:26:13,18,09,1, 11.9,1,1, -3.342, 10534.758, 228.432, 52631.947 20/12/30,11:26:13,19,09,1, 11.9,1,1, -3.342, 10534.756, 228.485, 52631.931 20/12/30,11:26:14,00,08,1, 11.9,1,1, -3.340, 10534.754, 228.485, 52631.931 20/12/30,11:26:14,01,08,1, 11.9,1,1, -3.340, 10534.762, 228.471, 52631.923 20/12/30,11:26:14,02,08,1, 11.9,1,1, -3.340, 10534.750, 228.475, 52631.951 20/12/30,11:26:14,03,08,1, 11.9,1,1, -3.340, 10534.761, 228.453, 52631.955 20/12/30,11:26:14,04,08,1, 11.9,1,1, -3.340, 10534.764, 228.471, 52631.942 20/12/30,11:26:14,05,08,1, 11.9,1,1, -3.340, 10534.734, 228.460, 52631.878 20/12/30,11:26:14,06,08,1, 11.9,1,1, -3.340, 10534.800, 228.440, 52631.902 20/12/30,11:26:14,07,08,1, 11.9,1,1, -3.340, 10534.755, 228.485, 52631.943 20/12/30,11:26:14,08,08,1, 11.9,1,1, -3.340, 10534.761, 228.480, 52631.926 20/12/30,11:26:14,09,08,1, 11.9,1,1, -3.340, 10534.767, 228.472, 52631.948 20/12/30,11:26:14,10,08,1, 11.9,1,1, -3.340, 10534.777, 228.461, 52631.976 20/12/30,11:26:14,11,08,1, 11.9,1,1, -3.340, 10534.785, 228.492, 52631.969 20/12/30,11:26:14,12,08,1, 11.9,1,1, -3.340, 10534.753, 228.479, 52632.089 20/12/30,11:26:14,13,08,1, 11.9,1,1, -3.340, 10534.774, 228.460, 52632.019 20/12/30,11:26:14,14,08,1, 11.9,1,1, -3.340, 10534.781, 228.481, 52631.974 20/12/30,11:26:14,15,08,1, 11.9,1,1, -3.340, 10534.730, 228.478, 52631.978 20/12/30,11:26:14,16,08,1, 11.9,1,1, -3.340, 10534.772, 228.478, 52631.952 20/12/30,11:26:14,17,08,1, 11.9,1,1, -3.340, 10534.764, 228.456, 52631.951 20/12/30,11:26:14,18,08,1, 11.9,1,1, -3.340, 10534.779, 228.454, 52631.945 20/12/30,11:26:14,19,08,1, 11.9,1,1, -3.340, 10534.782, 228.508, 52631.948 20/12/30,11:26:15,00,10,1, 11.8,1,1, -3.343, 10534.779, 228.508, 52631.948 20/12/30,11:26:15,01,10,1, 11.8,1,1, -3.343, 10534.795, 228.475, 52631.958 20/12/30,11:26:15,02,10,1, 11.8,1,1, -3.343, 10534.814, 228.472, 52631.941 20/12/30,11:26:15,03,10,1, 11.8,1,1, -3.343, 10534.806, 228.494, 52632.014 20/12/30,11:26:15,04,10,1, 11.8,1,1, -3.343, 10534.791, 228.479, 52631.922 20/12/30,11:26:15,05,10,1, 11.8,1,1, -3.343, 10534.785, 228.472, 52631.911 20/12/30,11:26:15,06,10,1, 11.8,1,1, -3.343, 10534.789, 228.485, 52631.934 20/12/30,11:26:15,07,10,1, 11.8,1,1, -3.343, 10534.833, 228.499, 52631.897 20/12/30,11:26:15,08,10,1, 11.8,1,1, -3.343, 10534.814, 228.501, 52631.887 20/12/30,11:26:15,09,10,1, 11.8,1,1, -3.343, 10534.788, 228.503, 52631.902 20/12/30,11:26:15,10,10,1, 11.8,1,1, -3.343, 10534.821, 228.507, 52631.934 20/12/30,11:26:15,11,10,1, 11.8,1,1, -3.343, 10534.819, 228.496, 52631.914 20/12/30,11:26:15,12,10,1, 11.8,1,1, -3.343, 10534.816, 228.491, 52631.951 20/12/30,11:26:15,13,10,1, 11.8,1,1, -3.343, 10534.819, 228.476, 52631.893 20/12/30,11:26:15,14,10,1, 11.8,1,1, -3.343, 10534.821, 228.499, 52631.945 20/12/30,11:26:15,15,10,1, 11.8,1,1, -3.343, 10534.836, 228.527, 52631.970 20/12/30,11:26:15,16,10,1, 11.8,1,1, -3.343, 10534.844, 228.492, 52631.968 20/12/30,11:26:15,17,10,1, 11.8,1,1, -3.343, 10534.830, 228.505, 52631.945 20/12/30,11:26:15,18,10,1, 11.8,1,1, -3.343, 10534.847, 228.502, 52631.940 20/12/30,11:26:15,19,10,1, 11.8,1,1, -3.343, 10534.850, 228.500, 52631.923 20/12/30,11:26:16,00,10,1, 11.8,1,1, -3.341, 10534.846, 228.500, 52631.923 20/12/30,11:26:16,01,10,1, 11.8,1,1, -3.341, 10534.838, 228.492, 52631.825 20/12/30,11:26:16,02,10,1, 11.8,1,1, -3.341, 10534.812, 228.500, 52631.911 20/12/30,11:26:16,03,10,1, 11.8,1,1, -3.341, 10534.838, 228.533, 52631.910 20/12/30,11:26:16,04,10,1, 11.8,1,1, -3.341, 10534.861, 228.502, 52631.911 20/12/30,11:26:16,05,10,1, 11.8,1,1, -3.341, 10534.853, 228.463, 52631.951 20/12/30,11:26:16,06,10,1, 11.8,1,1, -3.341, 10534.867, 228.496, 52631.937 20/12/30,11:26:16,07,10,1, 11.8,1,1, -3.341, 10534.861, 228.493, 52631.957 20/12/30,11:26:16,08,10,1, 11.8,1,1, -3.341, 10534.873, 228.490, 52631.958 20/12/30,11:26:16,09,10,1, 11.8,1,1, -3.341, 10534.873, 228.521, 52631.944 20/12/30,11:26:16,10,10,1, 11.8,1,1, -3.341, 10534.894, 228.504, 52631.945 20/12/30,11:26:16,11,10,1, 11.8,1,1, -3.341, 10534.845, 228.497, 52631.937 20/12/30,11:26:16,12,10,1, 11.8,1,1, -3.341, 10534.865, 228.492, 52631.888 20/12/30,11:26:16,13,10,1, 11.8,1,1, -3.341, 10534.875, 228.492, 52631.914 20/12/30,11:26:16,14,10,1, 11.8,1,1, -3.341, 10534.881, 228.514, 52631.937 20/12/30,11:26:16,15,10,1, 11.8,1,1, -3.341, 10534.890, 228.492, 52631.892 20/12/30,11:26:16,16,10,1, 11.8,1,1, -3.341, 10534.878, 228.515, 52631.933 20/12/30,11:26:16,17,10,1, 11.8,1,1, -3.341, 10534.880, 228.497, 52631.924 20/12/30,11:26:16,18,10,1, 11.8,1,1, -3.341, 10534.908, 228.518, 52631.947 20/12/30,11:26:16,19,10,1, 11.8,1,1, -3.341, 10534.903, 228.506, 52631.948 20/12/30,11:26:17,00,10,1, 11.8,1,1, -3.344, 10534.896, 228.506, 52631.948 20/12/30,11:26:17,01,10,1, 11.8,1,1, -3.344, 10534.925, 228.504, 52631.919 20/12/30,11:26:17,02,10,1, 11.8,1,1, -3.344, 10534.896, 228.502, 52631.938 20/12/30,11:26:17,03,10,1, 11.8,1,1, -3.344, 10534.930, 228.500, 52631.925 20/12/30,11:26:17,04,10,1, 11.8,1,1, -3.344, 10534.923, 228.514, 52631.917 20/12/30,11:26:17,05,10,1, 11.8,1,1, -3.344, 10534.925, 228.487, 52631.928 20/12/30,11:26:17,06,10,1, 11.8,1,1, -3.344, 10534.925, 228.517, 52631.941 20/12/30,11:26:17,07,10,1, 11.8,1,1, -3.344, 10534.910, 228.524, 52631.905 20/12/30,11:26:17,08,10,1, 11.8,1,1, -3.344, 10534.931, 228.537, 52631.912 20/12/30,11:26:17,09,10,1, 11.8,1,1, -3.344, 10534.934, 228.517, 52631.965 20/12/30,11:26:17,10,10,1, 11.8,1,1, -3.344, 10534.930, 228.491, 52631.944 20/12/30,11:26:17,11,10,1, 11.8,1,1, -3.344, 10534.939, 228.494, 52631.940 20/12/30,11:26:17,12,10,1, 11.8,1,1, -3.344, 10534.942, 228.519, 52631.939 20/12/30,11:26:17,13,10,1, 11.8,1,1, -3.344, 10534.936, 228.503, 52631.917 20/12/30,11:26:17,14,10,1, 11.8,1,1, -3.344, 10534.932, 228.516, 52631.929 20/12/30,11:26:17,15,10,1, 11.8,1,1, -3.344, 10534.926, 228.517, 52631.938 20/12/30,11:26:17,16,10,1, 11.8,1,1, -3.344, 10534.950, 228.515, 52631.914 20/12/30,11:26:17,17,10,1, 11.8,1,1, -3.344, 10534.958, 228.517, 52631.959 20/12/30,11:26:17,18,10,1, 11.8,1,1, -3.344, 10534.962, 228.513, 52631.953 20/12/30,11:26:17,19,10,1, 11.8,1,1, -3.344, 10534.968, 228.502, 52631.940 20/12/30,11:26:18,00,09,1, 11.9,1,1, -3.341, 10534.962, 228.502, 52631.940 20/12/30,11:26:18,01,09,1, 11.9,1,1, -3.341, 10534.967, 228.527, 52631.897 20/12/30,11:26:18,02,09,1, 11.9,1,1, -3.341, 10534.952, 228.512, 52631.916 20/12/30,11:26:18,03,09,1, 11.9,1,1, -3.341, 10534.984, 228.520, 52631.904 20/12/30,11:26:18,04,09,1, 11.9,1,1, -3.341, 10534.965, 228.498, 52631.924 20/12/30,11:26:18,05,09,1, 11.9,1,1, -3.341, 10534.965, 228.526, 52631.965 20/12/30,11:26:18,06,09,1, 11.9,1,1, -3.341, 10534.972, 228.521, 52631.871 20/12/30,11:26:18,07,09,1, 11.9,1,1, -3.341, 10534.953, 228.507, 52631.911 20/12/30,11:26:18,08,09,1, 11.9,1,1, -3.341, 10534.973, 228.510, 52631.870 20/12/30,11:26:18,09,09,1, 11.9,1,1, -3.341, 10534.972, 228.501, 52631.861 20/12/30,11:26:18,10,09,1, 11.9,1,1, -3.341, 10534.997, 228.526, 52631.901 20/12/30,11:26:18,11,09,1, 11.9,1,1, -3.341, 10534.989, 228.505, 52631.911 20/12/30,11:26:18,12,09,1, 11.9,1,1, -3.341, 10535.015, 228.531, 52631.924 20/12/30,11:26:18,13,09,1, 11.9,1,1, -3.341, 10535.001, 228.523, 52631.903 20/12/30,11:26:18,14,09,1, 11.9,1,1, -3.341, 10535.029, 228.528, 52631.949 20/12/30,11:26:18,15,09,1, 11.9,1,1, -3.341, 10535.017, 228.520, 52631.953 20/12/30,11:26:18,16,09,1, 11.9,1,1, -3.341, 10535.027, 228.513, 52631.956 20/12/30,11:26:18,17,09,1, 11.9,1,1, -3.341, 10535.018, 228.522, 52631.886 20/12/30,11:26:18,18,09,1, 11.9,1,1, -3.341, 10535.031, 228.520, 52631.912 20/12/30,11:26:18,19,09,1, 11.9,1,1, -3.341, 10535.022, 228.515, 52631.911 20/12/30,11:26:19,00,09,1, 11.8,1,1, -3.339, 10535.021, 228.515, 52631.911 20/12/30,11:26:19,01,09,1, 11.8,1,1, -3.339, 10535.033, 228.520, 52631.922 20/12/30,11:26:19,02,09,1, 11.8,1,1, -3.339, 10535.032, 228.508, 52631.915 20/12/30,11:26:19,03,09,1, 11.8,1,1, -3.339, 10535.055, 228.545, 52631.927 20/12/30,11:26:19,04,09,1, 11.8,1,1, -3.339, 10535.058, 228.500, 52631.926 20/12/30,11:26:19,05,09,1, 11.8,1,1, -3.339, 10535.055, 228.507, 52631.937 20/12/30,11:26:19,06,09,1, 11.8,1,1, -3.339, 10535.052, 228.536, 52631.922 20/12/30,11:26:19,07,09,1, 11.8,1,1, -3.339, 10535.078, 228.505, 52631.605 20/12/30,11:26:19,08,09,1, 11.8,1,1, -3.339, 10535.042, 228.535, 52631.964 20/12/30,11:26:19,09,09,1, 11.8,1,1, -3.339, 10535.054, 228.538, 52632.000 20/12/30,11:26:19,10,09,1, 11.8,1,1, -3.339, 10535.058, 228.529, 52631.974 20/12/30,11:26:19,11,09,1, 11.8,1,1, -3.339, 10535.071, 228.540, 52631.956 20/12/30,11:26:19,12,09,1, 11.8,1,1, -3.339, 10535.082, 228.499, 52631.981 20/12/30,11:26:19,13,09,1, 11.8,1,1, -3.339, 10535.084, 228.542, 52631.972 20/12/30,11:26:19,14,09,1, 11.8,1,1, -3.339, 10535.076, 228.532, 52631.933 20/12/30,11:26:19,15,09,1, 11.8,1,1, -3.339, 10535.089, 228.540, 52631.984 20/12/30,11:26:19,16,09,1, 11.8,1,1, -3.339, 10535.070, 228.529, 52631.989 20/12/30,11:26:19,17,09,1, 11.8,1,1, -3.339, 10535.108, 228.518, 52631.946 20/12/30,11:26:19,18,09,1, 11.8,1,1, -3.339, 10535.084, 228.534, 52631.946 20/12/30,11:26:19,19,09,1, 11.8,1,1, -3.339, 10535.092, 228.536, 52631.939 20/12/30,11:26:20,00,09,1, 11.8,1,1, -3.344, 10535.088, 228.536, 52631.939 20/12/30,11:26:20,01,09,1, 11.8,1,1, -3.344, 10535.079, 228.526, 52631.904 20/12/30,11:26:20,02,09,1, 11.8,1,1, -3.344, 10535.100, 228.498, 52631.943 20/12/30,11:26:20,03,09,1, 11.8,1,1, -3.344, 10535.124, 228.532, 52631.960 20/12/30,11:26:20,04,09,1, 11.8,1,1, -3.344, 10535.132, 228.523, 52631.950 20/12/30,11:26:20,05,09,1, 11.8,1,1, -3.344, 10535.111, 228.519, 52631.949 20/12/30,11:26:20,06,09,1, 11.8,1,1, -3.344, 10535.091, 228.531, 52631.951 20/12/30,11:26:20,07,09,1, 11.8,1,1, -3.344, 10535.105, 228.500, 52631.936 20/12/30,11:26:20,08,09,1, 11.8,1,1, -3.344, 10535.125, 228.519, 52631.934 20/12/30,11:26:20,09,09,1, 11.8,1,1, -3.344, 10535.129, 228.519, 52631.968 20/12/30,11:26:20,10,09,1, 11.8,1,1, -3.344, 10535.127, 228.518, 52631.945 20/12/30,11:26:20,11,09,1, 11.8,1,1, -3.344, 10535.128, 228.539, 52631.998 20/12/30,11:26:20,12,09,1, 11.8,1,1, -3.344, 10535.142, 228.544, 52631.967 20/12/30,11:26:20,13,09,1, 11.8,1,1, -3.344, 10535.160, 228.525, 52631.988 20/12/30,11:26:20,14,09,1, 11.8,1,1, -3.344, 10535.138, 228.505, 52632.010 20/12/30,11:26:20,15,09,1, 11.8,1,1, -3.344, 10535.144, 228.530, 52631.799 20/12/30,11:26:20,16,09,1, 11.8,1,1, -3.344, 10535.117, 228.530, 52632.020 20/12/30,11:26:20,17,09,1, 11.8,1,1, -3.344, 10535.153, 228.547, 52632.036 20/12/30,11:26:20,18,09,1, 11.8,1,1, -3.344, 10535.162, 228.516, 52631.997 20/12/30,11:26:20,19,09,1, 11.8,1,1, -3.344, 10535.181, 228.541, 52632.022 20/12/30,11:26:21,00,09,1, 11.9,1,1, -3.341, 10535.179, 228.541, 52632.022 20/12/30,11:26:21,01,09,1, 11.9,1,1, -3.341, 10535.186, 228.532, 52632.023 20/12/30,11:26:21,02,09,1, 11.9,1,1, -3.341, 10535.202, 228.503, 52631.966 20/12/30,11:26:21,03,09,1, 11.9,1,1, -3.341, 10535.216, 228.512, 52631.990 20/12/30,11:26:21,04,09,1, 11.9,1,1, -3.341, 10535.209, 228.503, 52631.980 20/12/30,11:26:21,05,09,1, 11.9,1,1, -3.341, 10535.211, 228.540, 52631.962 20/12/30,11:26:21,06,09,1, 11.9,1,1, -3.341, 10535.226, 228.526, 52631.990 20/12/30,11:26:21,07,09,1, 11.9,1,1, -3.341, 10535.204, 228.530, 52631.924 20/12/30,11:26:21,08,09,1, 11.9,1,1, -3.341, 10535.227, 228.530, 52631.949 20/12/30,11:26:21,09,09,1, 11.9,1,1, -3.341, 10535.227, 228.541, 52631.929 20/12/30,11:26:21,10,09,1, 11.9,1,1, -3.341, 10535.220, 228.517, 52631.924 20/12/30,11:26:21,11,09,1, 11.9,1,1, -3.341, 10535.233, 228.533, 52631.961 20/12/30,11:26:21,12,09,1, 11.9,1,1, -3.341, 10535.230, 228.529, 52631.991 20/12/30,11:26:21,13,09,1, 11.9,1,1, -3.341, 10535.252, 228.557, 52631.967 20/12/30,11:26:21,14,09,1, 11.9,1,1, -3.341, 10535.255, 228.525, 52631.935 20/12/30,11:26:21,15,09,1, 11.9,1,1, -3.341, 10535.284, 228.557, 52631.950 20/12/30,11:26:21,16,09,1, 11.9,1,1, -3.341, 10535.245, 228.516, 52631.937 20/12/30,11:26:21,17,09,1, 11.9,1,1, -3.341, 10535.250, 228.547, 52631.936 20/12/30,11:26:21,18,09,1, 11.9,1,1, -3.341, 10535.273, 228.529, 52631.922 20/12/30,11:26:21,19,09,1, 11.9,1,1, -3.341, 10535.263, 228.536, 52631.885 20/12/30,11:26:22,00,09,1, 11.8,1,1, -3.343, 10535.254, 228.536, 52631.885 20/12/30,11:26:22,01,09,1, 11.8,1,1, -3.343, 10535.292, 228.526, 52631.839 20/12/30,11:26:22,02,09,1, 11.8,1,1, -3.343, 10535.279, 228.517, 52631.928 20/12/30,11:26:22,03,09,1, 11.8,1,1, -3.343, 10535.300, 228.525, 52631.876 20/12/30,11:26:22,04,09,1, 11.8,1,1, -3.343, 10535.310, 228.538, 52631.941 20/12/30,11:26:22,05,09,1, 11.8,1,1, -3.343, 10535.313, 228.556, 52631.962 20/12/30,11:26:22,06,09,1, 11.8,1,1, -3.343, 10535.320, 228.543, 52631.926 20/12/30,11:26:22,07,09,1, 11.8,1,1, -3.343, 10535.337, 228.543, 52631.977 20/12/30,11:26:22,08,09,1, 11.8,1,1, -3.343, 10535.337, 228.537, 52631.946 20/12/30,11:26:22,09,09,1, 11.8,1,1, -3.343, 10535.319, 228.542, 52631.980 20/12/30,11:26:22,10,09,1, 11.8,1,1, -3.343, 10535.336, 228.538, 52631.934 20/12/30,11:26:22,11,09,1, 11.8,1,1, -3.343, 10535.334, 228.544, 52631.967 20/12/30,11:26:22,12,09,1, 11.8,1,1, -3.343, 10535.331, 228.561, 52631.923 20/12/30,11:26:22,13,09,1, 11.8,1,1, -3.343, 10535.342, 228.521, 52631.952 20/12/30,11:26:22,14,09,1, 11.8,1,1, -3.343, 10535.360, 228.531, 52631.978 20/12/30,11:26:22,15,09,1, 11.8,1,1, -3.343, 10535.385, 228.537, 52631.910 20/12/30,11:26:22,16,09,1, 11.8,1,1, -3.343, 10535.390, 228.537, 52631.918 20/12/30,11:26:22,17,09,1, 11.8,1,1, -3.343, 10535.395, 228.526, 52631.941 20/12/30,11:26:22,18,09,1, 11.8,1,1, -3.343, 10535.384, 228.544, 52631.958 20/12/30,11:26:22,19,09,1, 11.8,1,1, -3.343, 10535.383, 228.569, 52631.927 20/12/30,11:26:23,00,09,1, 11.9,1,1, -3.343, 10535.380, 228.569, 52631.927 20/12/30,11:26:23,01,09,1, 11.9,1,1, -3.343, 10535.384, 228.530, 52631.974 20/12/30,11:26:23,02,09,1, 11.9,1,1, -3.343, 10535.385, 228.549, 52631.937 20/12/30,11:26:23,03,09,1, 11.9,1,1, -3.343, 10535.374, 228.543, 52631.942 20/12/30,11:26:23,04,09,1, 11.9,1,1, -3.343, 10535.422, 228.558, 52631.932 20/12/30,11:26:23,05,09,1, 11.9,1,1, -3.343, 10535.410, 228.549, 52631.965 20/12/30,11:26:23,06,09,1, 11.9,1,1, -3.343, 10535.403, 228.558, 52631.953 20/12/30,11:26:23,07,09,1, 11.9,1,1, -3.343, 10535.438, 228.550, 52631.935 20/12/30,11:26:23,08,09,1, 11.9,1,1, -3.343, 10535.424, 228.590, 52631.969 20/12/30,11:26:23,09,09,1, 11.9,1,1, -3.343, 10535.410, 228.576, 52631.927 20/12/30,11:26:23,10,09,1, 11.9,1,1, -3.343, 10535.436, 228.539, 52631.941 20/12/30,11:26:23,11,09,1, 11.9,1,1, -3.343, 10535.436, 228.582, 52631.972 20/12/30,11:26:23,12,09,1, 11.9,1,1, -3.343, 10535.437, 228.573, 52631.931 20/12/30,11:26:23,13,09,1, 11.9,1,1, -3.343, 10535.442, 228.564, 52631.951 20/12/30,11:26:23,14,09,1, 11.9,1,1, -3.343, 10535.432, 228.584, 52631.966 20/12/30,11:26:23,15,09,1, 11.9,1,1, -3.343, 10535.445, 228.561, 52631.967 20/12/30,11:26:23,16,09,1, 11.9,1,1, -3.343, 10535.463, 228.569, 52631.963 20/12/30,11:26:23,17,09,1, 11.9,1,1, -3.343, 10535.457, 228.584, 52631.950 20/12/30,11:26:23,18,09,1, 11.9,1,1, -3.343, 10535.435, 228.580, 52632.177 20/12/30,11:26:23,19,09,1, 11.9,1,1, -3.343, 10535.453, 228.596, 52632.019 20/12/30,11:26:24,00,08,1, 11.8,1,1, -3.341, 10535.446, 228.596, 52632.019 20/12/30,11:26:24,01,08,1, 11.8,1,1, -3.341, 10535.493, 228.578, 52631.964 20/12/30,11:26:24,02,08,1, 11.8,1,1, -3.341, 10535.490, 228.564, 52631.934 20/12/30,11:26:24,03,08,1, 11.8,1,1, -3.341, 10535.469, 228.565, 52631.931 20/12/30,11:26:24,04,08,1, 11.8,1,1, -3.341, 10535.524, 228.595, 52631.967 20/12/30,11:26:24,05,08,1, 11.8,1,1, -3.341, 10535.491, 228.581, 52631.927 20/12/30,11:26:24,06,08,1, 11.8,1,1, -3.341, 10535.527, 228.587, 52631.947 20/12/30,11:26:24,07,08,1, 11.8,1,1, -3.341, 10535.548, 228.571, 52631.921 20/12/30,11:26:24,08,08,1, 11.8,1,1, -3.341, 10535.533, 228.596, 52631.935 20/12/30,11:26:24,09,08,1, 11.8,1,1, -3.341, 10535.538, 228.588, 52631.908 20/12/30,11:26:24,10,08,1, 11.8,1,1, -3.341, 10535.544, 228.591, 52631.964 20/12/30,11:26:24,11,08,1, 11.8,1,1, -3.341, 10535.523, 228.595, 52631.929 20/12/30,11:26:24,12,08,1, 11.8,1,1, -3.341, 10535.549, 228.603, 52631.947 20/12/30,11:26:24,13,08,1, 11.8,1,1, -3.341, 10535.550, 228.574, 52631.968 20/12/30,11:26:24,14,08,1, 11.8,1,1, -3.341, 10535.571, 228.573, 52631.923 20/12/30,11:26:24,15,08,1, 11.8,1,1, -3.341, 10535.565, 228.600, 52631.946 20/12/30,11:26:24,16,08,1, 11.8,1,1, -3.341, 10535.552, 228.588, 52631.960 20/12/30,11:26:24,17,08,1, 11.8,1,1, -3.341, 10535.568, 228.599, 52631.960 20/12/30,11:26:24,18,08,1, 11.8,1,1, -3.341, 10535.597, 228.614, 52631.969 20/12/30,11:26:24,19,08,1, 11.8,1,1, -3.341, 10535.581, 228.584, 52631.963 20/12/30,11:26:25,00,08,1, 11.8,1,1, -3.341, 10535.580, 228.584, 52631.963 20/12/30,11:26:25,01,08,1, 11.8,1,1, -3.341, 10535.598, 228.588, 52631.922 20/12/30,11:26:25,02,08,1, 11.8,1,1, -3.341, 10535.612, 228.605, 52631.971 20/12/30,11:26:25,03,08,1, 11.8,1,1, -3.341, 10535.606, 228.609, 52631.955 20/12/30,11:26:25,04,08,1, 11.8,1,1, -3.341, 10535.621, 228.560, 52631.925 20/12/30,11:26:25,05,08,1, 11.8,1,1, -3.341, 10535.621, 228.595, 52631.964 20/12/30,11:26:25,06,08,1, 11.8,1,1, -3.341, 10535.630, 228.578, 52631.944 20/12/30,11:26:25,07,08,1, 11.8,1,1, -3.341, 10535.652, 228.589, 52631.890 20/12/30,11:26:25,08,08,1, 11.8,1,1, -3.341, 10535.622, 228.607, 52631.923 20/12/30,11:26:25,09,08,1, 11.8,1,1, -3.341, 10535.647, 228.613, 52631.954 20/12/30,11:26:25,10,08,1, 11.8,1,1, -3.341, 10535.622, 228.619, 52631.934 20/12/30,11:26:25,11,08,1, 11.8,1,1, -3.341, 10535.667, 228.609, 52631.939 20/12/30,11:26:25,12,08,1, 11.8,1,1, -3.341, 10535.630, 228.625, 52631.976 20/12/30,11:26:25,13,08,1, 11.8,1,1, -3.341, 10535.650, 228.590, 52631.957 20/12/30,11:26:25,14,08,1, 11.8,1,1, -3.341, 10535.652, 228.595, 52631.945 20/12/30,11:26:25,15,08,1, 11.8,1,1, -3.341, 10535.665, 228.605, 52631.975 20/12/30,11:26:25,16,08,1, 11.8,1,1, -3.341, 10535.680, 228.625, 52631.964 20/12/30,11:26:25,17,08,1, 11.8,1,1, -3.341, 10535.660, 228.610, 52631.957 20/12/30,11:26:25,18,08,1, 11.8,1,1, -3.341, 10535.681, 228.601, 52631.985 20/12/30,11:26:25,19,08,1, 11.8,1,1, -3.341, 10535.703, 228.604, 52631.964 20/12/30,11:26:26,00,09,1, 11.8,1,1, -3.341, 10535.697, 228.604, 52631.964 20/12/30,11:26:26,01,09,1, 11.8,1,1, -3.341, 10535.675, 228.643, 52631.948 20/12/30,11:26:26,02,09,1, 11.8,1,1, -3.341, 10535.693, 228.640, 52631.953 20/12/30,11:26:26,03,09,1, 11.8,1,1, -3.341, 10535.675, 228.594, 52631.948 20/12/30,11:26:26,04,09,1, 11.8,1,1, -3.341, 10535.690, 228.606, 52631.913 20/12/30,11:26:26,05,09,1, 11.8,1,1, -3.341, 10535.694, 228.616, 52631.951 20/12/30,11:26:26,06,09,1, 11.8,1,1, -3.341, 10535.702, 228.598, 52631.990 20/12/30,11:26:26,07,09,1, 11.8,1,1, -3.341, 10535.718, 228.609, 52631.935 20/12/30,11:26:26,08,09,1, 11.8,1,1, -3.341, 10535.730, 228.621, 52631.929 20/12/30,11:26:26,09,09,1, 11.8,1,1, -3.341, 10535.714, 228.620, 52631.933 20/12/30,11:26:26,10,09,1, 11.8,1,1, -3.341, 10535.729, 228.616, 52631.973 20/12/30,11:26:26,11,09,1, 11.8,1,1, -3.341, 10535.724, 228.621, 52631.945 20/12/30,11:26:26,12,09,1, 11.8,1,1, -3.341, 10535.738, 228.608, 52631.955 20/12/30,11:26:26,13,09,1, 11.8,1,1, -3.341, 10535.745, 228.614, 52631.925 20/12/30,11:26:26,14,09,1, 11.8,1,1, -3.341, 10535.740, 228.609, 52631.940 20/12/30,11:26:26,15,09,1, 11.8,1,1, -3.341, 10535.762, 228.604, 52631.949 20/12/30,11:26:26,16,09,1, 11.8,1,1, -3.341, 10535.743, 228.601, 52631.982 20/12/30,11:26:26,17,09,1, 11.8,1,1, -3.341, 10535.750, 228.611, 52632.000 20/12/30,11:26:26,18,09,1, 11.8,1,1, -3.341, 10535.752, 228.610, 52631.992 20/12/30,11:26:26,19,09,1, 11.8,1,1, -3.341, 10535.763, 228.598, 52631.972 20/12/30,11:26:27,00,09,1, 11.9,1,1, -3.340, 10535.755, 228.598, 52631.972 20/12/30,11:26:27,01,09,1, 11.9,1,1, -3.340, 10535.775, 228.621, 52631.989 20/12/30,11:26:27,02,09,1, 11.9,1,1, -3.340, 10535.768, 228.626, 52631.955 20/12/30,11:26:27,03,09,1, 11.9,1,1, -3.340, 10535.775, 228.608, 52631.934 20/12/30,11:26:27,04,09,1, 11.9,1,1, -3.340, 10535.782, 228.622, 52631.985 20/12/30,11:26:27,05,09,1, 11.9,1,1, -3.340, 10535.812, 228.603, 52631.983 20/12/30,11:26:27,06,09,1, 11.9,1,1, -3.340, 10535.779, 228.604, 52631.941 20/12/30,11:26:27,07,09,1, 11.9,1,1, -3.340, 10535.800, 228.604, 52631.917 20/12/30,11:26:27,08,09,1, 11.9,1,1, -3.340, 10535.820, 228.573, 52631.950 20/12/30,11:26:27,09,09,1, 11.9,1,1, -3.340, 10535.815, 228.608, 52631.936 20/12/30,11:26:27,10,09,1, 11.9,1,1, -3.340, 10535.832, 228.635, 52631.975 20/12/30,11:26:27,11,09,1, 11.9,1,1, -3.340, 10535.831, 228.616, 52631.943 20/12/30,11:26:27,12,09,1, 11.9,1,1, -3.340, 10535.843, 228.609, 52631.947 20/12/30,11:26:27,13,09,1, 11.9,1,1, -3.340, 10535.810, 228.605, 52631.946 20/12/30,11:26:27,14,09,1, 11.9,1,1, -3.340, 10535.833, 228.597, 52631.940 20/12/30,11:26:27,15,09,1, 11.9,1,1, -3.340, 10535.824, 228.627, 52631.944 20/12/30,11:26:27,16,09,1, 11.9,1,1, -3.340, 10535.843, 228.629, 52631.958 20/12/30,11:26:27,17,09,1, 11.9,1,1, -3.340, 10535.844, 228.616, 52631.972 20/12/30,11:26:27,18,09,1, 11.9,1,1, -3.340, 10535.864, 228.619, 52631.960 20/12/30,11:26:27,19,09,1, 11.9,1,1, -3.340, 10535.888, 228.610, 52631.990 20/12/30,11:26:28,00,09,1, 11.9,1,1, -3.339, 10535.880, 228.610, 52631.990 20/12/30,11:26:28,01,09,1, 11.9,1,1, -3.339, 10535.840, 228.622, 52631.975 20/12/30,11:26:28,02,09,1, 11.9,1,1, -3.339, 10535.902, 228.653, 52632.137 20/12/30,11:26:28,03,09,1, 11.9,1,1, -3.339, 10535.854, 228.614, 52631.908 20/12/30,11:26:28,04,09,1, 11.9,1,1, -3.339, 10535.845, 228.596, 52631.960 20/12/30,11:26:28,05,09,1, 11.9,1,1, -3.339, 10535.866, 228.622, 52632.014 20/12/30,11:26:28,06,09,1, 11.9,1,1, -3.339, 10535.898, 228.614, 52631.991 20/12/30,11:26:28,07,09,1, 11.9,1,1, -3.339, 10535.921, 228.608, 52631.952 20/12/30,11:26:28,08,09,1, 11.9,1,1, -3.339, 10535.898, 228.612, 52631.976 20/12/30,11:26:28,09,09,1, 11.9,1,1, -3.339, 10535.895, 228.601, 52631.965 20/12/30,11:26:28,10,09,1, 11.9,1,1, -3.339, 10535.911, 228.610, 52631.972 20/12/30,11:26:28,11,09,1, 11.9,1,1, -3.339, 10535.909, 228.609, 52631.939 20/12/30,11:26:28,12,09,1, 11.9,1,1, -3.339, 10535.927, 228.623, 52632.019 20/12/30,11:26:28,13,09,1, 11.9,1,1, -3.339, 10535.941, 228.610, 52631.962 20/12/30,11:26:28,14,09,1, 11.9,1,1, -3.339, 10535.922, 228.606, 52631.970 20/12/30,11:26:28,15,09,1, 11.9,1,1, -3.339, 10535.931, 228.606, 52632.004 20/12/30,11:26:28,16,09,1, 11.9,1,1, -3.339, 10535.930, 228.611, 52632.005 20/12/30,11:26:28,17,09,1, 11.9,1,1, -3.339, 10535.949, 228.591, 52631.981 20/12/30,11:26:28,18,09,1, 11.9,1,1, -3.339, 10535.966, 228.612, 52632.005 20/12/30,11:26:28,19,09,1, 11.9,1,1, -3.339, 10535.977, 228.614, 52631.962 20/12/30,11:26:29,00,09,1, 11.9,1,1, -3.343, 10535.972, 228.614, 52631.962 20/12/30,11:26:29,01,09,1, 11.9,1,1, -3.343, 10535.975, 228.607, 52631.974 20/12/30,11:26:29,02,09,1, 11.9,1,1, -3.343, 10535.958, 228.608, 52631.987 20/12/30,11:26:29,03,09,1, 11.9,1,1, -3.343, 10535.944, 228.607, 52631.983 20/12/30,11:26:29,04,09,1, 11.9,1,1, -3.343, 10535.953, 228.604, 52631.968 20/12/30,11:26:29,05,09,1, 11.9,1,1, -3.343, 10535.979, 228.595, 52631.986 20/12/30,11:26:29,06,09,1, 11.9,1,1, -3.343, 10535.996, 228.590, 52631.949 20/12/30,11:26:29,07,09,1, 11.9,1,1, -3.343, 10535.957, 228.612, 52632.082 20/12/30,11:26:29,08,09,1, 11.9,1,1, -3.343, 10535.988, 228.589, 52631.996 20/12/30,11:26:29,09,09,1, 11.9,1,1, -3.343, 10536.010, 228.576, 52631.987 20/12/30,11:26:29,10,09,1, 11.9,1,1, -3.343, 10536.004, 228.582, 52631.942 20/12/30,11:26:29,11,09,1, 11.9,1,1, -3.343, 10535.989, 228.602, 52631.972 20/12/30,11:26:29,12,09,1, 11.9,1,1, -3.343, 10536.003, 228.583, 52631.948 20/12/30,11:26:29,13,09,1, 11.9,1,1, -3.343, 10536.038, 228.591, 52631.944 20/12/30,11:26:29,14,09,1, 11.9,1,1, -3.343, 10536.019, 228.581, 52631.984 20/12/30,11:26:29,15,09,1, 11.9,1,1, -3.343, 10536.037, 228.607, 52631.967 20/12/30,11:26:29,16,09,1, 11.9,1,1, -3.343, 10536.042, 228.585, 52632.007 20/12/30,11:26:29,17,09,1, 11.9,1,1, -3.343, 10536.042, 228.571, 52631.940 20/12/30,11:26:29,18,09,1, 11.9,1,1, -3.343, 10536.039, 228.566, 52631.971 20/12/30,11:26:29,19,09,1, 11.9,1,1, -3.343, 10536.037, 228.569, 52631.978 20/12/30,11:26:30,00,10,1, 11.8,1,1, -3.343, 10536.031, 228.569, 52631.978 20/12/30,11:26:30,01,10,1, 11.8,1,1, -3.343, 10536.017, 228.580, 52631.975 20/12/30,11:26:30,02,10,1, 11.8,1,1, -3.343, 10536.040, 228.584, 52631.968 20/12/30,11:26:30,03,10,1, 11.8,1,1, -3.343, 10536.053, 228.610, 52632.138 20/12/30,11:26:30,04,10,1, 11.8,1,1, -3.343, 10536.067, 228.602, 52632.143 20/12/30,11:26:30,05,10,1, 11.8,1,1, -3.343, 10536.076, 228.608, 52632.121 20/12/30,11:26:30,06,10,1, 11.8,1,1, -3.343, 10536.076, 228.593, 52632.122 20/12/30,11:26:30,07,10,1, 11.8,1,1, -3.343, 10536.076, 228.600, 52632.103 20/12/30,11:26:30,08,10,1, 11.8,1,1, -3.343, 10536.074, 228.603, 52632.133 20/12/30,11:26:30,09,10,1, 11.8,1,1, -3.343, 10536.085, 228.594, 52632.142 20/12/30,11:26:30,10,10,1, 11.8,1,1, -3.343, 10536.106, 228.560, 52632.113 20/12/30,11:26:30,11,10,1, 11.8,1,1, -3.343, 10536.081, 228.588, 52632.185 20/12/30,11:26:30,12,10,1, 11.8,1,1, -3.343, 10536.098, 228.568, 52632.105 20/12/30,11:26:30,13,10,1, 11.8,1,1, -3.343, 10536.086, 228.586, 52632.085 20/12/30,11:26:30,14,10,1, 11.8,1,1, -3.343, 10536.108, 228.552, 52632.147 20/12/30,11:26:30,15,10,1, 11.8,1,1, -3.343, 10536.098, 228.605, 52632.243 20/12/30,11:26:30,16,10,1, 11.8,1,1, -3.343, 10536.089, 228.585, 52632.130 20/12/30,11:26:30,17,10,1, 11.8,1,1, -3.343, 10536.126, 228.561, 52632.112 20/12/30,11:26:30,18,10,1, 11.8,1,1, -3.343, 10536.124, 228.570, 52632.157 20/12/30,11:26:30,19,10,1, 11.8,1,1, -3.343, 10536.124, 228.574, 52632.155 20/12/30,11:26:31,00,09,1, 11.9,1,1, -3.343, 10536.122, 228.574, 52632.155 20/12/30,11:26:31,01,09,1, 11.9,1,1, -3.343, 10536.137, 228.563, 52632.123 20/12/30,11:26:31,02,09,1, 11.9,1,1, -3.343, 10536.153, 228.531, 52632.125 20/12/30,11:26:31,03,09,1, 11.9,1,1, -3.343, 10536.166, 228.543, 52632.151 20/12/30,11:26:31,04,09,1, 11.9,1,1, -3.343, 10536.168, 228.558, 52632.121 20/12/30,11:26:31,05,09,1, 11.9,1,1, -3.343, 10536.158, 228.561, 52632.089 20/12/30,11:26:31,06,09,1, 11.9,1,1, -3.343, 10536.165, 228.557, 52632.143 20/12/30,11:26:31,07,09,1, 11.9,1,1, -3.343, 10536.156, 228.540, 52632.077 20/12/30,11:26:31,08,09,1, 11.9,1,1, -3.343, 10536.190, 228.545, 52632.118 20/12/30,11:26:31,09,09,1, 11.9,1,1, -3.343, 10536.155, 228.521, 52632.118 20/12/30,11:26:31,10,09,1, 11.9,1,1, -3.343, 10536.189, 228.530, 52632.153 20/12/30,11:26:31,11,09,1, 11.9,1,1, -3.343, 10536.173, 228.556, 52632.131 20/12/30,11:26:31,12,09,1, 11.9,1,1, -3.343, 10536.170, 228.537, 52632.119 20/12/30,11:26:31,13,09,1, 11.9,1,1, -3.343, 10536.183, 228.538, 52632.128 20/12/30,11:26:31,14,09,1, 11.9,1,1, -3.343, 10536.212, 228.525, 52632.113 20/12/30,11:26:31,15,09,1, 11.9,1,1, -3.343, 10536.204, 228.525, 52632.348 20/12/30,11:26:31,16,09,1, 11.9,1,1, -3.343, 10536.223, 228.478, 52631.997 20/12/30,11:26:31,17,09,1, 11.9,1,1, -3.343, 10536.194, 228.510, 52632.078 20/12/30,11:26:31,18,09,1, 11.9,1,1, -3.343, 10536.216, 228.489, 52631.958 20/12/30,11:26:31,19,09,1, 11.9,1,1, -3.343, 10536.231, 228.504, 52632.187 20/12/30,11:26:32,00,09,1, 11.8,1,1, -3.343, 10536.231, 228.504, 52632.187 20/12/30,11:26:32,01,09,1, 11.8,1,1, -3.343, 10536.238, 228.518, 52632.178 20/12/30,11:26:32,02,09,1, 11.8,1,1, -3.343, 10536.219, 228.497, 52632.177 20/12/30,11:26:32,03,09,1, 11.8,1,1, -3.343, 10536.226, 228.507, 52632.121 20/12/30,11:26:32,04,09,1, 11.8,1,1, -3.343, 10536.208, 228.516, 52632.093 20/12/30,11:26:32,05,09,1, 11.8,1,1, -3.343, 10536.238, 228.495, 52632.149 20/12/30,11:26:32,06,09,1, 11.8,1,1, -3.343, 10536.255, 228.479, 52632.167 20/12/30,11:26:32,07,09,1, 11.8,1,1, -3.343, 10536.234, 228.489, 52632.141 20/12/30,11:26:32,08,09,1, 11.8,1,1, -3.343, 10536.272, 228.507, 52632.164 20/12/30,11:26:32,09,09,1, 11.8,1,1, -3.343, 10536.257, 228.478, 52632.148 20/12/30,11:26:32,10,09,1, 11.8,1,1, -3.343, 10536.254, 228.482, 52632.127 20/12/30,11:26:32,11,09,1, 11.8,1,1, -3.343, 10536.275, 228.482, 52632.119 20/12/30,11:26:32,12,09,1, 11.8,1,1, -3.343, 10536.283, 228.485, 52632.154 20/12/30,11:26:32,13,09,1, 11.8,1,1, -3.343, 10536.278, 228.459, 52632.164 20/12/30,11:26:32,14,09,1, 11.8,1,1, -3.343, 10536.268, 228.461, 52632.138 20/12/30,11:26:32,15,09,1, 11.8,1,1, -3.343, 10536.276, 228.463, 52632.139 20/12/30,11:26:32,16,09,1, 11.8,1,1, -3.343, 10536.294, 228.448, 52632.141 20/12/30,11:26:32,17,09,1, 11.8,1,1, -3.343, 10536.282, 228.452, 52632.129 20/12/30,11:26:32,18,09,1, 11.8,1,1, -3.343, 10536.302, 228.449, 52632.125 20/12/30,11:26:32,19,09,1, 11.8,1,1, -3.343, 10536.313, 228.447, 52632.145 20/12/30,11:26:33,00,09,1, 11.8,1,1, -3.339, 10536.306, 228.447, 52632.145 20/12/30,11:26:33,01,09,1, 11.8,1,1, -3.339, 10536.314, 228.440, 52632.146 20/12/30,11:26:33,02,09,1, 11.8,1,1, -3.339, 10536.302, 228.434, 52632.092 20/12/30,11:26:33,03,09,1, 11.8,1,1, -3.339, 10536.310, 228.439, 52632.150 20/12/30,11:26:33,04,09,1, 11.8,1,1, -3.339, 10536.337, 228.449, 52632.147 20/12/30,11:26:33,05,09,1, 11.8,1,1, -3.339, 10536.311, 228.420, 52632.156 20/12/30,11:26:33,06,09,1, 11.8,1,1, -3.339, 10536.324, 228.400, 52632.291 20/12/30,11:26:33,07,09,1, 11.8,1,1, -3.339, 10536.328, 228.394, 52632.110 20/12/30,11:26:33,08,09,1, 11.8,1,1, -3.339, 10536.340, 228.409, 52632.110 20/12/30,11:26:33,09,09,1, 11.8,1,1, -3.339, 10536.326, 228.400, 52632.108 20/12/30,11:26:33,10,09,1, 11.8,1,1, -3.339, 10536.353, 228.382, 52632.087 20/12/30,11:26:33,11,09,1, 11.8,1,1, -3.339, 10536.377, 228.392, 52632.106 20/12/30,11:26:33,12,09,1, 11.8,1,1, -3.339, 10536.373, 228.399, 52632.124 20/12/30,11:26:33,13,09,1, 11.8,1,1, -3.339, 10536.348, 228.356, 52632.158 20/12/30,11:26:33,14,09,1, 11.8,1,1, -3.339, 10536.356, 228.373, 52632.142 20/12/30,11:26:33,15,09,1, 11.8,1,1, -3.339, 10536.371, 228.394, 52632.114 20/12/30,11:26:33,16,09,1, 11.8,1,1, -3.339, 10536.382, 228.381, 52632.134 20/12/30,11:26:33,17,09,1, 11.8,1,1, -3.339, 10536.388, 228.367, 52632.172 20/12/30,11:26:33,18,09,1, 11.8,1,1, -3.339, 10536.384, 228.377, 52632.171 20/12/30,11:26:33,19,09,1, 11.8,1,1, -3.339, 10536.398, 228.371, 52632.132 20/12/30,11:26:34,00,09,1, 11.9,1,1, -3.342, 10536.389, 228.371, 52632.132 20/12/30,11:26:34,01,09,1, 11.9,1,1, -3.342, 10536.405, 228.331, 52632.176 20/12/30,11:26:34,02,09,1, 11.9,1,1, -3.342, 10536.412, 228.361, 52632.162 20/12/30,11:26:34,03,09,1, 11.9,1,1, -3.342, 10536.386, 228.349, 52632.126 20/12/30,11:26:34,04,09,1, 11.9,1,1, -3.342, 10536.442, 228.348, 52632.139 20/12/30,11:26:34,05,09,1, 11.9,1,1, -3.342, 10536.403, 228.360, 52632.165 20/12/30,11:26:34,06,09,1, 11.9,1,1, -3.342, 10536.432, 228.319, 52632.173 20/12/30,11:26:34,07,09,1, 11.9,1,1, -3.342, 10536.399, 228.331, 52632.158 20/12/30,11:26:34,08,09,1, 11.9,1,1, -3.342, 10536.435, 228.334, 52632.175 20/12/30,11:26:34,09,09,1, 11.9,1,1, -3.342, 10536.423, 228.313, 52632.166 20/12/30,11:26:34,10,09,1, 11.9,1,1, -3.342, 10536.436, 228.299, 52632.169 20/12/30,11:26:34,11,09,1, 11.9,1,1, -3.342, 10536.440, 228.273, 52632.196 20/12/30,11:26:34,12,09,1, 11.9,1,1, -3.342, 10536.434, 228.295, 52632.147 20/12/30,11:26:34,13,09,1, 11.9,1,1, -3.342, 10536.435, 228.276, 52632.155 20/12/30,11:26:34,14,09,1, 11.9,1,1, -3.342, 10536.480, 228.274, 52632.176 20/12/30,11:26:34,15,09,1, 11.9,1,1, -3.342, 10536.465, 228.256, 52632.161 20/12/30,11:26:34,16,09,1, 11.9,1,1, -3.342, 10536.433, 228.252, 52632.023 20/12/30,11:26:34,17,09,1, 11.9,1,1, -3.342, 10536.479, 228.230, 52632.118 20/12/30,11:26:34,18,09,1, 11.9,1,1, -3.342, 10536.504, 228.236, 52632.123 20/12/30,11:26:34,19,09,1, 11.9,1,1, -3.342, 10536.505, 228.225, 52632.120 20/12/30,11:26:35,00,09,1, 11.9,1,1, -3.340, 10536.498, 228.225, 52632.120 20/12/30,11:26:35,01,09,1, 11.9,1,1, -3.340, 10536.484, 228.220, 52632.116 20/12/30,11:26:35,02,09,1, 11.9,1,1, -3.340, 10536.483, 228.234, 52632.150 20/12/30,11:26:35,03,09,1, 11.9,1,1, -3.340, 10536.478, 228.175, 52632.007 20/12/30,11:26:35,04,09,1, 11.9,1,1, -3.340, 10536.506, 228.175, 52631.990 20/12/30,11:26:35,05,09,1, 11.9,1,1, -3.340, 10536.509, 228.193, 52631.975 20/12/30,11:26:35,06,09,1, 11.9,1,1, -3.340, 10536.481, 228.163, 52631.987 20/12/30,11:26:35,07,09,1, 11.9,1,1, -3.340, 10536.500, 228.167, 52631.973 20/12/30,11:26:35,08,09,1, 11.9,1,1, -3.340, 10536.514, 228.151, 52631.998 20/12/30,11:26:35,09,09,1, 11.9,1,1, -3.340, 10536.512, 228.132, 52631.987 20/12/30,11:26:35,10,09,1, 11.9,1,1, -3.340, 10536.529, 228.131, 52631.960 20/12/30,11:26:35,11,09,1, 11.9,1,1, -3.340, 10536.526, 228.159, 52632.003 20/12/30,11:26:35,12,09,1, 11.9,1,1, -3.340, 10536.536, 228.139, 52631.975 20/12/30,11:26:35,13,09,1, 11.9,1,1, -3.340, 10536.537, 228.131, 52631.988 20/12/30,11:26:35,14,09,1, 11.9,1,1, -3.340, 10536.559, 228.107, 52631.991 20/12/30,11:26:35,15,09,1, 11.9,1,1, -3.340, 10536.537, 228.112, 52631.966 20/12/30,11:26:35,16,09,1, 11.9,1,1, -3.340, 10536.551, 228.111, 52631.969 20/12/30,11:26:35,17,09,1, 11.9,1,1, -3.340, 10536.551, 228.090, 52631.987 20/12/30,11:26:35,18,09,1, 11.9,1,1, -3.340, 10536.550, 228.119, 52631.992 20/12/30,11:26:35,19,09,1, 11.9,1,1, -3.340, 10536.558, 228.101, 52631.955 20/12/30,11:26:36,00,08,1, 11.9,1,1, -3.339, 10536.556, 228.101, 52631.955 20/12/30,11:26:36,01,08,1, 11.9,1,1, -3.339, 10536.559, 228.081, 52631.966 20/12/30,11:26:36,02,08,1, 11.9,1,1, -3.339, 10536.568, 228.069, 52631.944 20/12/30,11:26:36,03,08,1, 11.9,1,1, -3.339, 10536.587, 228.089, 52631.951 20/12/30,11:26:36,04,08,1, 11.9,1,1, -3.339, 10536.573, 228.068, 52631.957 20/12/30,11:26:36,05,08,1, 11.9,1,1, -3.339, 10536.574, 228.075, 52631.976 20/12/30,11:26:36,06,08,1, 11.9,1,1, -3.339, 10536.599, 228.073, 52631.959 20/12/30,11:26:36,07,08,1, 11.9,1,1, -3.339, 10536.607, 228.083, 52631.964 20/12/30,11:26:36,08,08,1, 11.9,1,1, -3.339, 10536.608, 228.069, 52631.935 20/12/30,11:26:36,09,08,1, 11.9,1,1, -3.339, 10536.602, 228.036, 52631.988 20/12/30,11:26:36,10,08,1, 11.9,1,1, -3.339, 10536.620, 228.053, 52631.986 20/12/30,11:26:36,11,08,1, 11.9,1,1, -3.339, 10536.588, 228.037, 52632.000 20/12/30,11:26:36,12,08,1, 11.9,1,1, -3.339, 10536.610, 227.996, 52631.972 20/12/30,11:26:36,13,08,1, 11.9,1,1, -3.339, 10536.625, 228.023, 52631.959 20/12/30,11:26:36,14,08,1, 11.9,1,1, -3.339, 10536.627, 228.020, 52631.991 20/12/30,11:26:36,15,08,1, 11.9,1,1, -3.339, 10536.640, 227.990, 52631.975 20/12/30,11:26:36,16,08,1, 11.9,1,1, -3.339, 10536.627, 227.985, 52631.960 20/12/30,11:26:36,17,08,1, 11.9,1,1, -3.339, 10536.620, 227.991, 52631.965 20/12/30,11:26:36,18,08,1, 11.9,1,1, -3.339, 10536.645, 227.962, 52631.938 20/12/30,11:26:36,19,08,1, 11.9,1,1, -3.339, 10536.638, 227.954, 52632.105 20/12/30,11:26:37,00,08,1, 11.8,1,1, -3.346, 10536.631, 227.954, 52632.105 20/12/30,11:26:37,01,08,1, 11.8,1,1, -3.346, 10536.638, 227.945, 52632.018 20/12/30,11:26:37,02,08,1, 11.8,1,1, -3.346, 10536.665, 227.945, 52631.971 20/12/30,11:26:37,03,08,1, 11.8,1,1, -3.346, 10536.667, 227.957, 52632.014 20/12/30,11:26:37,04,08,1, 11.8,1,1, -3.346, 10536.663, 227.910, 52631.985 20/12/30,11:26:37,05,08,1, 11.8,1,1, -3.346, 10536.659, 227.927, 52631.994 20/12/30,11:26:37,06,08,1, 11.8,1,1, -3.346, 10536.680, 227.919, 52631.986 20/12/30,11:26:37,07,08,1, 11.8,1,1, -3.346, 10536.664, 227.925, 52631.943 20/12/30,11:26:37,08,08,1, 11.8,1,1, -3.346, 10536.692, 227.893, 52631.985 20/12/30,11:26:37,09,08,1, 11.8,1,1, -3.346, 10536.682, 227.911, 52631.988 20/12/30,11:26:37,10,08,1, 11.8,1,1, -3.346, 10536.694, 227.854, 52631.939 20/12/30,11:26:37,11,08,1, 11.8,1,1, -3.346, 10536.673, 227.889, 52631.975 20/12/30,11:26:37,12,08,1, 11.8,1,1, -3.346, 10536.716, 227.874, 52631.830 20/12/30,11:26:37,13,08,1, 11.8,1,1, -3.346, 10536.724, 227.875, 52632.006 20/12/30,11:26:37,14,08,1, 11.8,1,1, -3.346, 10536.729, 227.871, 52631.929 20/12/30,11:26:37,15,08,1, 11.8,1,1, -3.346, 10536.753, 227.834, 52631.998 20/12/30,11:26:37,16,08,1, 11.8,1,1, -3.346, 10536.708, 227.854, 52631.960 20/12/30,11:26:37,17,08,1, 11.8,1,1, -3.346, 10536.724, 227.856, 52631.958 20/12/30,11:26:37,18,08,1, 11.8,1,1, -3.346, 10536.724, 227.856, 52631.977 20/12/30,11:26:37,19,08,1, 11.8,1,1, -3.346, 10536.730, 227.838, 52631.963 20/12/30,11:26:38,00,09,1, 11.9,1,1, -3.343, 10536.723, 227.838, 52631.963 20/12/30,11:26:38,01,09,1, 11.9,1,1, -3.343, 10536.719, 227.849, 52631.987 20/12/30,11:26:38,02,09,1, 11.9,1,1, -3.343, 10536.736, 227.800, 52631.987 20/12/30,11:26:38,03,09,1, 11.9,1,1, -3.343, 10536.755, 227.809, 52632.009 20/12/30,11:26:38,04,09,1, 11.9,1,1, -3.343, 10536.743, 227.801, 52632.009 20/12/30,11:26:38,05,09,1, 11.9,1,1, -3.343, 10536.765, 227.792, 52631.994 20/12/30,11:26:38,06,09,1, 11.9,1,1, -3.343, 10536.747, 227.803, 52631.966 20/12/30,11:26:38,07,09,1, 11.9,1,1, -3.343, 10536.749, 227.787, 52631.963 20/12/30,11:26:38,08,09,1, 11.9,1,1, -3.343, 10536.768, 227.761, 52631.990 20/12/30,11:26:38,09,09,1, 11.9,1,1, -3.343, 10536.755, 227.750, 52632.101 20/12/30,11:26:38,10,09,1, 11.9,1,1, -3.343, 10536.797, 227.740, 52631.907 20/12/30,11:26:38,11,09,1, 11.9,1,1, -3.343, 10536.809, 227.756, 52631.949 20/12/30,11:26:38,12,09,1, 11.9,1,1, -3.343, 10536.801, 227.720, 52631.941 20/12/30,11:26:38,13,09,1, 11.9,1,1, -3.343, 10536.781, 227.720, 52631.971 20/12/30,11:26:38,14,09,1, 11.9,1,1, -3.343, 10536.774, 227.713, 52631.936 20/12/30,11:26:38,15,09,1, 11.9,1,1, -3.343, 10536.814, 227.706, 52631.967 20/12/30,11:26:38,16,09,1, 11.9,1,1, -3.343, 10536.803, 227.738, 52632.004 20/12/30,11:26:38,17,09,1, 11.9,1,1, -3.343, 10536.805, 227.701, 52631.965 20/12/30,11:26:38,18,09,1, 11.9,1,1, -3.343, 10536.825, 227.686, 52631.991 20/12/30,11:26:38,19,09,1, 11.9,1,1, -3.343, 10536.806, 227.694, 52631.956 20/12/30,11:26:39,00,08,1, 11.9,1,1, -3.341, 10536.798, 227.694, 52631.956 20/12/30,11:26:39,01,08,1, 11.9,1,1, -3.341, 10536.827, 227.679, 52631.940 20/12/30,11:26:39,02,08,1, 11.9,1,1, -3.341, 10536.851, 227.665, 52631.977 20/12/30,11:26:39,03,08,1, 11.9,1,1, -3.341, 10536.851, 227.663, 52631.934 20/12/30,11:26:39,04,08,1, 11.9,1,1, -3.341, 10536.835, 227.660, 52631.969 20/12/30,11:26:39,05,08,1, 11.9,1,1, -3.341, 10536.832, 227.637, 52631.949 20/12/30,11:26:39,06,08,1, 11.9,1,1, -3.341, 10536.822, 227.642, 52631.955 20/12/30,11:26:39,07,08,1, 11.9,1,1, -3.341, 10536.832, 227.608, 52631.967 20/12/30,11:26:39,08,08,1, 11.9,1,1, -3.341, 10536.821, 227.657, 52632.032 20/12/30,11:26:39,09,08,1, 11.9,1,1, -3.341, 10536.815, 227.607, 52631.959 20/12/30,11:26:39,10,08,1, 11.9,1,1, -3.341, 10536.861, 227.611, 52631.943 20/12/30,11:26:39,11,08,1, 11.9,1,1, -3.341, 10536.847, 227.602, 52631.970 20/12/30,11:26:39,12,08,1, 11.9,1,1, -3.341, 10536.838, 227.590, 52631.949 20/12/30,11:26:39,13,08,1, 11.9,1,1, -3.341, 10536.848, 227.567, 52631.921 20/12/30,11:26:39,14,08,1, 11.9,1,1, -3.341, 10536.851, 227.554, 52631.928 20/12/30,11:26:39,15,08,1, 11.9,1,1, -3.341, 10536.837, 227.581, 52631.973 20/12/30,11:26:39,16,08,1, 11.9,1,1, -3.341, 10536.858, 227.558, 52631.944 20/12/30,11:26:39,17,08,1, 11.9,1,1, -3.341, 10536.884, 227.533, 52631.921 20/12/30,11:26:39,18,08,1, 11.9,1,1, -3.341, 10536.880, 227.535, 52631.963 20/12/30,11:26:39,19,08,1, 11.9,1,1, -3.341, 10536.888, 227.543, 52631.976 20/12/30,11:26:40,00,08,1, 11.8,1,1, -3.340, 10536.882, 227.543, 52631.976 20/12/30,11:26:40,01,08,1, 11.8,1,1, -3.340, 10536.875, 227.539, 52631.946 20/12/30,11:26:40,02,08,1, 11.8,1,1, -3.340, 10536.885, 227.533, 52631.936 20/12/30,11:26:40,03,08,1, 11.8,1,1, -3.340, 10536.873, 227.539, 52631.987 20/12/30,11:26:40,04,08,1, 11.8,1,1, -3.340, 10536.871, 227.490, 52631.936 20/12/30,11:26:40,05,08,1, 11.8,1,1, -3.340, 10536.865, 227.514, 52631.991 20/12/30,11:26:40,06,08,1, 11.8,1,1, -3.340, 10536.857, 227.501, 52631.978 20/12/30,11:26:40,07,08,1, 11.8,1,1, -3.340, 10536.874, 227.501, 52631.962 20/12/30,11:26:40,08,08,1, 11.8,1,1, -3.340, 10536.883, 227.482, 52631.961 20/12/30,11:26:40,09,08,1, 11.8,1,1, -3.340, 10536.900, 227.488, 52631.985 20/12/30,11:26:40,10,08,1, 11.8,1,1, -3.340, 10536.899, 227.484, 52631.978 20/12/30,11:26:40,11,08,1, 11.8,1,1, -3.340, 10536.901, 227.470, 52632.036 20/12/30,11:26:40,12,08,1, 11.8,1,1, -3.340, 10536.917, 227.459, 52631.935 20/12/30,11:26:40,13,08,1, 11.8,1,1, -3.340, 10536.900, 227.464, 52631.955 20/12/30,11:26:40,14,08,1, 11.8,1,1, -3.340, 10536.908, 227.477, 52631.960 20/12/30,11:26:40,15,08,1, 11.8,1,1, -3.340, 10536.919, 227.453, 52631.989 20/12/30,11:26:40,16,08,1, 11.8,1,1, -3.340, 10536.917, 227.427, 52631.962 20/12/30,11:26:40,17,08,1, 11.8,1,1, -3.340, 10536.933, 227.440, 52631.958 20/12/30,11:26:40,18,08,1, 11.8,1,1, -3.340, 10536.912, 227.407, 52631.997 20/12/30,11:26:40,19,08,1, 11.8,1,1, -3.340, 10536.939, 227.389, 52631.839 20/12/30,11:26:41,00,09,1, 11.9,1,1, -3.338, 10536.932, 227.389, 52631.839 20/12/30,11:26:41,01,09,1, 11.9,1,1, -3.338, 10536.960, 227.409, 52631.968 20/12/30,11:26:41,02,09,1, 11.9,1,1, -3.338, 10536.931, 227.410, 52631.966 20/12/30,11:26:41,03,09,1, 11.9,1,1, -3.338, 10536.912, 227.389, 52631.961 20/12/30,11:26:41,04,09,1, 11.9,1,1, -3.338, 10536.907, 227.375, 52631.941 20/12/30,11:26:41,05,09,1, 11.9,1,1, -3.338, 10536.928, 227.388, 52631.983 20/12/30,11:26:41,06,09,1, 11.9,1,1, -3.338, 10536.917, 227.369, 52631.955 20/12/30,11:26:41,07,09,1, 11.9,1,1, -3.338, 10536.942, 227.361, 52631.970 20/12/30,11:26:41,08,09,1, 11.9,1,1, -3.338, 10536.945, 227.383, 52631.974 20/12/30,11:26:41,09,09,1, 11.9,1,1, -3.338, 10536.942, 227.372, 52631.968 20/12/30,11:26:41,10,09,1, 11.9,1,1, -3.338, 10536.958, 227.335, 52631.992 20/12/30,11:26:41,11,09,1, 11.9,1,1, -3.338, 10536.957, 227.327, 52631.963 20/12/30,11:26:41,12,09,1, 11.9,1,1, -3.338, 10536.925, 227.343, 52631.955 20/12/30,11:26:41,13,09,1, 11.9,1,1, -3.338, 10536.929, 227.319, 52631.894 20/12/30,11:26:41,14,09,1, 11.9,1,1, -3.338, 10536.954, 227.320, 52631.956 20/12/30,11:26:41,15,09,1, 11.9,1,1, -3.338, 10536.932, 227.303, 52631.943 20/12/30,11:26:41,16,09,1, 11.9,1,1, -3.338, 10537.004, 227.306, 52631.944 20/12/30,11:26:41,17,09,1, 11.9,1,1, -3.338, 10536.951, 227.292, 52631.925 20/12/30,11:26:41,18,09,1, 11.9,1,1, -3.338, 10536.943, 227.295, 52631.910 20/12/30,11:26:41,19,09,1, 11.9,1,1, -3.338, 10536.989, 227.273, 52631.911 20/12/30,11:26:42,00,09,1, 11.9,1,1, -3.343, 10536.982, 227.273, 52631.911 20/12/30,11:26:42,01,09,1, 11.9,1,1, -3.343, 10536.979, 227.260, 52631.925 20/12/30,11:26:42,02,09,1, 11.9,1,1, -3.343, 10536.960, 227.234, 52631.924 20/12/30,11:26:42,03,09,1, 11.9,1,1, -3.343, 10536.982, 227.268, 52631.932 20/12/30,11:26:42,04,09,1, 11.9,1,1, -3.343, 10536.990, 227.238, 52631.928 20/12/30,11:26:42,05,09,1, 11.9,1,1, -3.343, 10537.004, 227.212, 52631.646 20/12/30,11:26:42,06,09,1, 11.9,1,1, -3.343, 10536.990, 227.266, 52632.106 20/12/30,11:26:42,07,09,1, 11.9,1,1, -3.343, 10536.965, 227.226, 52631.786 20/12/30,11:26:42,08,09,1, 11.9,1,1, -3.343, 10536.951, 227.225, 52631.863 20/12/30,11:26:42,09,09,1, 11.9,1,1, -3.343, 10536.988, 227.229, 52631.925 20/12/30,11:26:42,10,09,1, 11.9,1,1, -3.343, 10536.945, 227.224, 52632.125 20/12/30,11:26:42,11,09,1, 11.9,1,1, -3.343, 10537.022, 227.206, 52631.976 20/12/30,11:26:42,12,09,1, 11.9,1,1, -3.343, 10537.014, 227.191, 52631.917 20/12/30,11:26:42,13,09,1, 11.9,1,1, -3.343, 10537.002, 227.195, 52631.931 20/12/30,11:26:42,14,09,1, 11.9,1,1, -3.343, 10537.005, 227.196, 52631.934 20/12/30,11:26:42,15,09,1, 11.9,1,1, -3.343, 10537.000, 227.199, 52631.921 20/12/30,11:26:42,16,09,1, 11.9,1,1, -3.343, 10536.976, 227.182, 52631.924 20/12/30,11:26:42,17,09,1, 11.9,1,1, -3.343, 10537.017, 227.160, 52631.922 20/12/30,11:26:42,18,09,1, 11.9,1,1, -3.343, 10537.004, 227.152, 52631.928 20/12/30,11:26:42,19,09,1, 11.9,1,1, -3.343, 10536.985, 227.156, 52631.906 20/12/30,11:26:43,00,09,1, 11.8,1,1, -3.340, 10536.982, 227.156, 52631.906 20/12/30,11:26:43,01,09,1, 11.8,1,1, -3.340, 10537.009, 227.144, 52631.933 20/12/30,11:26:43,02,09,1, 11.8,1,1, -3.340, 10537.010, 227.160, 52631.969 20/12/30,11:26:43,03,09,1, 11.8,1,1, -3.340, 10537.004, 227.149, 52631.961 20/12/30,11:26:43,04,09,1, 11.8,1,1, -3.340, 10536.982, 227.144, 52631.958 20/12/30,11:26:43,05,09,1, 11.8,1,1, -3.340, 10537.022, 227.150, 52631.914 20/12/30,11:26:43,06,09,1, 11.8,1,1, -3.340, 10537.011, 227.099, 52631.914 20/12/30,11:26:43,07,09,1, 11.8,1,1, -3.340, 10537.012, 227.113, 52631.911 20/12/30,11:26:43,08,09,1, 11.8,1,1, -3.340, 10537.003, 227.114, 52631.906 20/12/30,11:26:43,09,09,1, 11.8,1,1, -3.340, 10537.025, 227.109, 52631.884 20/12/30,11:26:43,10,09,1, 11.8,1,1, -3.340, 10536.996, 227.084, 52631.940 20/12/30,11:26:43,11,09,1, 11.8,1,1, -3.340, 10536.995, 227.109, 52631.936 20/12/30,11:26:43,12,09,1, 11.8,1,1, -3.340, 10537.010, 227.096, 52631.900 20/12/30,11:26:43,13,09,1, 11.8,1,1, -3.340, 10537.027, 227.101, 52631.909 20/12/30,11:26:43,14,09,1, 11.8,1,1, -3.340, 10537.010, 227.079, 52631.874 20/12/30,11:26:43,15,09,1, 11.8,1,1, -3.340, 10537.046, 227.068, 52631.899 20/12/30,11:26:43,16,09,1, 11.8,1,1, -3.340, 10537.047, 227.049, 52631.900 20/12/30,11:26:43,17,09,1, 11.8,1,1, -3.340, 10537.037, 227.081, 52631.923 20/12/30,11:26:43,18,09,1, 11.8,1,1, -3.340, 10537.010, 227.050, 52631.967 20/12/30,11:26:43,19,09,1, 11.8,1,1, -3.340, 10537.016, 227.049, 52631.968 20/12/30,11:26:44,00,09,1, 11.9,1,1, -3.341, 10537.015, 227.049, 52631.968 20/12/30,11:26:44,01,09,1, 11.9,1,1, -3.341, 10537.017, 227.045, 52631.971 20/12/30,11:26:44,02,09,1, 11.9,1,1, -3.341, 10537.026, 227.009, 52631.967 20/12/30,11:26:44,03,09,1, 11.9,1,1, -3.341, 10537.027, 227.034, 52631.957 20/12/30,11:26:44,04,09,1, 11.9,1,1, -3.341, 10537.044, 227.040, 52631.955 20/12/30,11:26:44,05,09,1, 11.9,1,1, -3.341, 10537.044, 227.009, 52631.941 20/12/30,11:26:44,06,09,1, 11.9,1,1, -3.341, 10537.048, 227.029, 52631.938 20/12/30,11:26:44,07,09,1, 11.9,1,1, -3.341, 10537.046, 227.031, 52631.941 20/12/30,11:26:44,08,09,1, 11.9,1,1, -3.341, 10537.055, 227.017, 52631.934 20/12/30,11:26:44,09,09,1, 11.9,1,1, -3.341, 10537.012, 227.031, 52631.914 20/12/30,11:26:44,10,09,1, 11.9,1,1, -3.341, 10537.004, 227.012, 52631.901 20/12/30,11:26:44,11,09,1, 11.9,1,1, -3.341, 10537.037, 227.019, 52631.894 20/12/30,11:26:44,12,09,1, 11.9,1,1, -3.341, 10537.038, 227.009, 52631.924 20/12/30,11:26:44,13,09,1, 11.9,1,1, -3.341, 10537.034, 226.990, 52631.895 20/12/30,11:26:44,14,09,1, 11.9,1,1, -3.341, 10537.021, 227.002, 52631.923 20/12/30,11:26:44,15,09,1, 11.9,1,1, -3.341, 10537.052, 227.013, 52631.925 20/12/30,11:26:44,16,09,1, 11.9,1,1, -3.341, 10537.022, 226.990, 52631.923 20/12/30,11:26:44,17,09,1, 11.9,1,1, -3.341, 10537.033, 227.001, 52631.921 20/12/30,11:26:44,18,09,1, 11.9,1,1, -3.341, 10537.066, 227.001, 52631.944 20/12/30,11:26:44,19,09,1, 11.9,1,1, -3.341, 10537.032, 226.991, 52631.944 20/12/30,11:26:45,00,09,1, 11.8,1,1, -3.339, 10537.024, 226.991, 52631.944 20/12/30,11:26:45,01,09,1, 11.8,1,1, -3.339, 10537.055, 226.966, 52631.958 20/12/30,11:26:45,02,09,1, 11.8,1,1, -3.339, 10537.034, 226.951, 52631.938 20/12/30,11:26:45,03,09,1, 11.8,1,1, -3.339, 10537.027, 226.967, 52631.918 20/12/30,11:26:45,04,09,1, 11.8,1,1, -3.339, 10537.043, 226.969, 52631.910 20/12/30,11:26:45,05,09,1, 11.8,1,1, -3.339, 10537.045, 226.976, 52631.929 20/12/30,11:26:45,06,09,1, 11.8,1,1, -3.339, 10537.050, 226.959, 52631.946 20/12/30,11:26:45,07,09,1, 11.8,1,1, -3.339, 10537.061, 226.975, 52631.921 20/12/30,11:26:45,08,09,1, 11.8,1,1, -3.339, 10537.030, 226.953, 52631.906 20/12/30,11:26:45,09,09,1, 11.8,1,1, -3.339, 10537.020, 226.962, 52632.020 20/12/30,11:26:45,10,09,1, 11.8,1,1, -3.339, 10537.050, 226.961, 52631.947 20/12/30,11:26:45,11,09,1, 11.8,1,1, -3.339, 10537.071, 226.964, 52631.910 20/12/30,11:26:45,12,09,1, 11.8,1,1, -3.339, 10537.040, 226.948, 52631.890 20/12/30,11:26:45,13,09,1, 11.8,1,1, -3.339, 10537.055, 226.942, 52631.939 20/12/30,11:26:45,14,09,1, 11.8,1,1, -3.339, 10537.030, 226.956, 52631.926 20/12/30,11:26:45,15,09,1, 11.8,1,1, -3.339, 10537.048, 226.945, 52631.930 20/12/30,11:26:45,16,09,1, 11.8,1,1, -3.339, 10537.066, 226.928, 52631.916 20/12/30,11:26:45,17,09,1, 11.8,1,1, -3.339, 10537.073, 226.934, 52631.924 20/12/30,11:26:45,18,09,1, 11.8,1,1, -3.339, 10537.047, 226.944, 52631.944 20/12/30,11:26:45,19,09,1, 11.8,1,1, -3.339, 10537.043, 226.948, 52631.922 20/12/30,11:26:46,00,09,1, 11.9,1,1, -3.343, 10537.040, 226.948, 52631.922 20/12/30,11:26:46,01,09,1, 11.9,1,1, -3.343, 10537.032, 226.910, 52631.951 20/12/30,11:26:46,02,09,1, 11.9,1,1, -3.343, 10537.042, 226.953, 52631.936 20/12/30,11:26:46,03,09,1, 11.9,1,1, -3.343, 10537.031, 226.938, 52631.930 20/12/30,11:26:46,04,09,1, 11.9,1,1, -3.343, 10537.026, 226.925, 52631.930 20/12/30,11:26:46,05,09,1, 11.9,1,1, -3.343, 10537.039, 226.934, 52631.925 20/12/30,11:26:46,06,09,1, 11.9,1,1, -3.343, 10537.016, 226.878, 52631.942 20/12/30,11:26:46,07,09,1, 11.9,1,1, -3.343, 10537.015, 226.917, 52631.939 20/12/30,11:26:46,08,09,1, 11.9,1,1, -3.343, 10537.039, 226.924, 52631.891 20/12/30,11:26:46,09,09,1, 11.9,1,1, -3.343, 10537.027, 226.904, 52631.925 20/12/30,11:26:46,10,09,1, 11.9,1,1, -3.343, 10536.979, 226.908, 52631.946 20/12/30,11:26:46,11,09,1, 11.9,1,1, -3.343, 10537.044, 226.900, 52631.871 20/12/30,11:26:46,12,09,1, 11.9,1,1, -3.343, 10537.039, 226.906, 52631.813 20/12/30,11:26:46,13,09,1, 11.9,1,1, -3.343, 10537.032, 226.902, 52631.877 20/12/30,11:26:46,14,09,1, 11.9,1,1, -3.343, 10537.031, 226.904, 52631.886 20/12/30,11:26:46,15,09,1, 11.9,1,1, -3.343, 10537.024, 226.910, 52631.947 20/12/30,11:26:46,16,09,1, 11.9,1,1, -3.343, 10536.997, 226.919, 52631.892 20/12/30,11:26:46,17,09,1, 11.9,1,1, -3.343, 10537.018, 226.920, 52631.917 20/12/30,11:26:46,18,09,1, 11.9,1,1, -3.343, 10536.989, 226.901, 52631.901 20/12/30,11:26:46,19,09,1, 11.9,1,1, -3.343, 10537.035, 226.916, 52631.931 20/12/30,11:26:47,00,09,1, 11.8,1,1, -3.339, 10537.032, 226.916, 52631.931 20/12/30,11:26:47,01,09,1, 11.8,1,1, -3.339, 10537.011, 226.897, 52631.876 20/12/30,11:26:47,02,09,1, 11.8,1,1, -3.339, 10537.003, 226.900, 52632.086 20/12/30,11:26:47,03,09,1, 11.8,1,1, -3.339, 10536.992, 226.897, 52631.833 20/12/30,11:26:47,04,09,1, 11.8,1,1, -3.339, 10536.977, 226.919, 52632.065 20/12/30,11:26:47,05,09,1, 11.8,1,1, -3.339, 10537.004, 226.889, 52631.879 20/12/30,11:26:47,06,09,1, 11.8,1,1, -3.339, 10536.996, 226.889, 52631.871 20/12/30,11:26:47,07,09,1, 11.8,1,1, -3.339, 10536.987, 226.904, 52631.871 20/12/30,11:26:47,08,09,1, 11.8,1,1, -3.339, 10536.989, 226.901, 52631.869 20/12/30,11:26:47,09,09,1, 11.8,1,1, -3.339, 10536.998, 226.910, 52631.938 20/12/30,11:26:47,10,09,1, 11.8,1,1, -3.339, 10536.985, 226.905, 52631.892 20/12/30,11:26:47,11,09,1, 11.8,1,1, -3.339, 10536.974, 226.903, 52631.906 20/12/30,11:26:47,12,09,1, 11.8,1,1, -3.339, 10536.973, 226.891, 52631.934 20/12/30,11:26:47,13,09,1, 11.8,1,1, -3.339, 10536.977, 226.908, 52631.947 20/12/30,11:26:47,14,09,1, 11.8,1,1, -3.339, 10536.977, 226.901, 52631.911 20/12/30,11:26:47,15,09,1, 11.8,1,1, -3.339, 10536.987, 226.926, 52631.918 20/12/30,11:26:47,16,09,1, 11.8,1,1, -3.339, 10536.969, 226.919, 52631.918 20/12/30,11:26:47,17,09,1, 11.8,1,1, -3.339, 10536.948, 226.915, 52631.950 20/12/30,11:26:47,18,09,1, 11.8,1,1, -3.339, 10536.961, 226.918, 52631.921 20/12/30,11:26:47,19,09,1, 11.8,1,1, -3.339, 10536.961, 226.924, 52631.904 20/12/30,11:26:48,00,10,1, 11.9,1,1, -3.337, 10536.957, 226.924, 52631.904 20/12/30,11:26:48,01,10,1, 11.9,1,1, -3.337, 10536.940, 226.913, 52631.931 20/12/30,11:26:48,02,10,1, 11.9,1,1, -3.337, 10536.990, 226.916, 52631.920 20/12/30,11:26:48,03,10,1, 11.9,1,1, -3.337, 10536.963, 226.924, 52631.915 20/12/30,11:26:48,04,10,1, 11.9,1,1, -3.337, 10536.934, 226.906, 52631.936 20/12/30,11:26:48,05,10,1, 11.9,1,1, -3.337, 10536.934, 226.943, 52631.962 20/12/30,11:26:48,06,10,1, 11.9,1,1, -3.337, 10536.939, 226.917, 52631.918 20/12/30,11:26:48,07,10,1, 11.9,1,1, -3.337, 10536.919, 226.918, 52631.940 20/12/30,11:26:48,08,10,1, 11.9,1,1, -3.337, 10536.912, 226.944, 52631.942 20/12/30,11:26:48,09,10,1, 11.9,1,1, -3.337, 10536.931, 226.929, 52631.914 20/12/30,11:26:48,10,10,1, 11.9,1,1, -3.337, 10536.949, 226.939, 52631.987 20/12/30,11:26:48,11,10,1, 11.9,1,1, -3.337, 10536.925, 226.935, 52631.976 20/12/30,11:26:48,12,10,1, 11.9,1,1, -3.337, 10536.941, 226.929, 52631.964 20/12/30,11:26:48,13,10,1, 11.9,1,1, -3.337, 10536.919, 226.935, 52631.968 20/12/30,11:26:48,14,10,1, 11.9,1,1, -3.337, 10536.909, 226.941, 52631.968 20/12/30,11:26:48,15,10,1, 11.9,1,1, -3.337, 10536.900, 226.940, 52631.951 20/12/30,11:26:48,16,10,1, 11.9,1,1, -3.337, 10536.891, 226.941, 52631.967 20/12/30,11:26:48,17,10,1, 11.9,1,1, -3.337, 10536.897, 226.917, 52631.969 20/12/30,11:26:48,18,10,1, 11.9,1,1, -3.337, 10536.884, 226.955, 52631.984 20/12/30,11:26:48,19,10,1, 11.9,1,1, -3.337, 10536.898, 226.960, 52631.960 20/12/30,11:26:49,00,09,1, 11.8,1,1, -3.339, 10536.890, 226.960, 52631.960 20/12/30,11:26:49,01,09,1, 11.8,1,1, -3.339, 10536.884, 226.945, 52631.962 20/12/30,11:26:49,02,09,1, 11.8,1,1, -3.339, 10536.856, 226.960, 52631.964 20/12/30,11:26:49,03,09,1, 11.8,1,1, -3.339, 10536.878, 226.954, 52631.969 20/12/30,11:26:49,04,09,1, 11.8,1,1, -3.339, 10536.849, 226.959, 52631.994 20/12/30,11:26:49,05,09,1, 11.8,1,1, -3.339, 10536.848, 226.948, 52631.975 20/12/30,11:26:49,06,09,1, 11.8,1,1, -3.339, 10536.844, 226.954, 52631.961 20/12/30,11:26:49,07,09,1, 11.8,1,1, -3.339, 10536.839, 226.956, 52631.971 20/12/30,11:26:49,08,09,1, 11.8,1,1, -3.339, 10536.851, 226.946, 52631.966 20/12/30,11:26:49,09,09,1, 11.8,1,1, -3.339, 10536.850, 226.983, 52631.978 20/12/30,11:26:49,10,09,1, 11.8,1,1, -3.339, 10536.850, 226.985, 52631.964 20/12/30,11:26:49,11,09,1, 11.8,1,1, -3.339, 10536.842, 226.992, 52631.992 20/12/30,11:26:49,12,09,1, 11.8,1,1, -3.339, 10536.844, 226.972, 52631.974 20/12/30,11:26:49,13,09,1, 11.8,1,1, -3.339, 10536.865, 226.980, 52631.981 20/12/30,11:26:49,14,09,1, 11.8,1,1, -3.339, 10536.832, 226.992, 52632.007 20/12/30,11:26:49,15,09,1, 11.8,1,1, -3.339, 10536.818, 227.001, 52631.982 20/12/30,11:26:49,16,09,1, 11.8,1,1, -3.339, 10536.800, 227.004, 52631.947 20/12/30,11:26:49,17,09,1, 11.8,1,1, -3.339, 10536.822, 227.013, 52631.992 20/12/30,11:26:49,18,09,1, 11.8,1,1, -3.339, 10536.816, 227.011, 52631.995 20/12/30,11:26:49,19,09,1, 11.8,1,1, -3.339, 10536.810, 227.005, 52631.995 20/12/30,11:26:50,00,09,1, 11.9,1,1, -3.338, 10536.807, 227.005, 52631.995 20/12/30,11:26:50,01,09,1, 11.9,1,1, -3.338, 10536.807, 227.012, 52632.004 20/12/30,11:26:50,02,09,1, 11.9,1,1, -3.338, 10536.789, 227.025, 52631.989 20/12/30,11:26:50,03,09,1, 11.9,1,1, -3.338, 10536.789, 227.023, 52632.003 20/12/30,11:26:50,04,09,1, 11.9,1,1, -3.338, 10536.779, 227.006, 52632.010 20/12/30,11:26:50,05,09,1, 11.9,1,1, -3.338, 10536.781, 227.023, 52631.981 20/12/30,11:26:50,06,09,1, 11.9,1,1, -3.338, 10536.785, 227.031, 52632.016 20/12/30,11:26:50,07,09,1, 11.9,1,1, -3.338, 10536.752, 226.999, 52632.002 20/12/30,11:26:50,08,09,1, 11.9,1,1, -3.338, 10536.768, 227.031, 52631.997 20/12/30,11:26:50,09,09,1, 11.9,1,1, -3.338, 10536.749, 227.028, 52631.977 20/12/30,11:26:50,10,09,1, 11.9,1,1, -3.338, 10536.749, 227.067, 52631.973 20/12/30,11:26:50,11,09,1, 11.9,1,1, -3.338, 10536.743, 227.029, 52631.981 20/12/30,11:26:50,12,09,1, 11.9,1,1, -3.338, 10536.755, 227.040, 52631.986 20/12/30,11:26:50,13,09,1, 11.9,1,1, -3.338, 10536.723, 227.064, 52632.008 20/12/30,11:26:50,14,09,1, 11.9,1,1, -3.338, 10536.722, 227.033, 52631.998 20/12/30,11:26:50,15,09,1, 11.9,1,1, -3.338, 10536.718, 227.071, 52632.011 20/12/30,11:26:50,16,09,1, 11.9,1,1, -3.338, 10536.702, 227.059, 52632.035 20/12/30,11:26:50,17,09,1, 11.9,1,1, -3.338, 10536.709, 227.075, 52632.004 20/12/30,11:26:50,18,09,1, 11.9,1,1, -3.338, 10536.709, 227.066, 52632.011 20/12/30,11:26:50,19,09,1, 11.9,1,1, -3.338, 10536.681, 227.063, 52632.019 20/12/30,11:26:51,00,09,1, 11.8,1,1, -3.337, 10536.673, 227.063, 52632.019 20/12/30,11:26:51,01,09,1, 11.8,1,1, -3.337, 10536.674, 227.084, 52632.005 20/12/30,11:26:51,02,09,1, 11.8,1,1, -3.337, 10536.654, 227.070, 52632.025 20/12/30,11:26:51,03,09,1, 11.8,1,1, -3.337, 10536.651, 227.088, 52631.998 20/12/30,11:26:51,04,09,1, 11.8,1,1, -3.337, 10536.683, 227.090, 52632.038 20/12/30,11:26:51,05,09,1, 11.8,1,1, -3.337, 10536.654, 227.114, 52631.969 20/12/30,11:26:51,06,09,1, 11.8,1,1, -3.337, 10536.655, 227.095, 52632.012 20/12/30,11:26:51,07,09,1, 11.8,1,1, -3.337, 10536.656, 227.116, 52632.015 20/12/30,11:26:51,08,09,1, 11.8,1,1, -3.337, 10536.651, 227.142, 52632.013 20/12/30,11:26:51,09,09,1, 11.8,1,1, -3.337, 10536.648, 227.131, 52632.045 20/12/30,11:26:51,10,09,1, 11.8,1,1, -3.337, 10536.616, 227.144, 52631.999 20/12/30,11:26:51,11,09,1, 11.8,1,1, -3.337, 10536.611, 227.151, 52631.991 20/12/30,11:26:51,12,09,1, 11.8,1,1, -3.337, 10536.615, 227.140, 52632.029 20/12/30,11:26:51,13,09,1, 11.8,1,1, -3.337, 10536.632, 227.138, 52632.026 20/12/30,11:26:51,14,09,1, 11.8,1,1, -3.337, 10536.606, 227.146, 52632.010 20/12/30,11:26:51,15,09,1, 11.8,1,1, -3.337, 10536.605, 227.172, 52632.038 20/12/30,11:26:51,16,09,1, 11.8,1,1, -3.337, 10536.605, 227.175, 52632.026 20/12/30,11:26:51,17,09,1, 11.8,1,1, -3.337, 10536.566, 227.174, 52632.009 20/12/30,11:26:51,18,09,1, 11.8,1,1, -3.337, 10536.550, 227.190, 52632.015 20/12/30,11:26:51,19,09,1, 11.8,1,1, -3.337, 10536.594, 227.159, 52632.024 20/12/30,11:26:52,00,09,1, 11.8,1,1, -3.339, 10536.590, 227.159, 52632.024 20/12/30,11:26:52,01,09,1, 11.8,1,1, -3.339, 10536.571, 227.185, 52632.055 20/12/30,11:26:52,02,09,1, 11.8,1,1, -3.339, 10536.540, 227.209, 52632.054 20/12/30,11:26:52,03,09,1, 11.8,1,1, -3.339, 10536.534, 227.218, 52632.017 20/12/30,11:26:52,04,09,1, 11.8,1,1, -3.339, 10536.526, 227.222, 52632.071 20/12/30,11:26:52,05,09,1, 11.8,1,1, -3.339, 10536.537, 227.208, 52632.054 20/12/30,11:26:52,06,09,1, 11.8,1,1, -3.339, 10536.537, 227.233, 52632.077 20/12/30,11:26:52,07,09,1, 11.8,1,1, -3.339, 10536.535, 227.233, 52632.064 20/12/30,11:26:52,08,09,1, 11.8,1,1, -3.339, 10536.532, 227.226, 52632.063 20/12/30,11:26:52,09,09,1, 11.8,1,1, -3.339, 10536.515, 227.248, 52632.011 20/12/30,11:26:52,10,09,1, 11.8,1,1, -3.339, 10536.497, 227.230, 52632.042 20/12/30,11:26:52,11,09,1, 11.8,1,1, -3.339, 10536.495, 227.274, 52632.102 20/12/30,11:26:52,12,09,1, 11.8,1,1, -3.339, 10536.486, 227.267, 52632.045 20/12/30,11:26:52,13,09,1, 11.8,1,1, -3.339, 10536.478, 227.270, 52632.059 20/12/30,11:26:52,14,09,1, 11.8,1,1, -3.339, 10536.483, 227.291, 52632.068 20/12/30,11:26:52,15,09,1, 11.8,1,1, -3.339, 10536.492, 227.305, 52632.087 20/12/30,11:26:52,16,09,1, 11.8,1,1, -3.339, 10536.453, 227.285, 52632.094 20/12/30,11:26:52,17,09,1, 11.8,1,1, -3.339, 10536.447, 227.300, 52632.060 20/12/30,11:26:52,18,09,1, 11.8,1,1, -3.339, 10536.446, 227.310, 52632.097 20/12/30,11:26:52,19,09,1, 11.8,1,1, -3.339, 10536.441, 227.316, 52632.062 20/12/30,11:26:53,00,09,1, 11.9,1,1, -3.339, 10536.439, 227.316, 52632.062 20/12/30,11:26:53,01,09,1, 11.9,1,1, -3.339, 10536.431, 227.295, 52632.107 20/12/30,11:26:53,02,09,1, 11.9,1,1, -3.339, 10536.401, 227.324, 52632.087 20/12/30,11:26:53,03,09,1, 11.9,1,1, -3.339, 10536.417, 227.328, 52632.084 20/12/30,11:26:53,04,09,1, 11.9,1,1, -3.339, 10536.430, 227.345, 52632.097 20/12/30,11:26:53,05,09,1, 11.9,1,1, -3.339, 10536.406, 227.361, 52632.058 20/12/30,11:26:53,06,09,1, 11.9,1,1, -3.339, 10536.410, 227.362, 52632.113 20/12/30,11:26:53,07,09,1, 11.9,1,1, -3.339, 10536.374, 227.393, 52632.084 20/12/30,11:26:53,08,09,1, 11.9,1,1, -3.339, 10536.382, 227.373, 52632.066 20/12/30,11:26:53,09,09,1, 11.9,1,1, -3.339, 10536.379, 227.378, 52632.076 20/12/30,11:26:53,10,09,1, 11.9,1,1, -3.339, 10536.348, 227.382, 52632.054 20/12/30,11:26:53,11,09,1, 11.9,1,1, -3.339, 10536.346, 227.400, 52632.075 20/12/30,11:26:53,12,09,1, 11.9,1,1, -3.339, 10536.338, 227.406, 52632.065 20/12/30,11:26:53,13,09,1, 11.9,1,1, -3.339, 10536.345, 227.419, 52632.085 20/12/30,11:26:53,14,09,1, 11.9,1,1, -3.339, 10536.339, 227.390, 52632.059 20/12/30,11:26:53,15,09,1, 11.9,1,1, -3.339, 10536.325, 227.412, 52632.067 20/12/30,11:26:53,16,09,1, 11.9,1,1, -3.339, 10536.313, 227.417, 52631.958 20/12/30,11:26:53,17,09,1, 11.9,1,1, -3.339, 10536.299, 227.441, 52632.169 20/12/30,11:26:53,18,09,1, 11.9,1,1, -3.339, 10536.329, 227.459, 52632.155 20/12/30,11:26:53,19,09,1, 11.9,1,1, -3.339, 10536.303, 227.451, 52632.114 20/12/30,11:26:54,00,09,1, 11.9,1,1, -3.342, 10536.298, 227.451, 52632.114 20/12/30,11:26:54,01,09,1, 11.9,1,1, -3.342, 10536.298, 227.454, 52632.107 20/12/30,11:26:54,02,09,1, 11.9,1,1, -3.342, 10536.311, 227.485, 52632.127 20/12/30,11:26:54,03,09,1, 11.9,1,1, -3.342, 10536.302, 227.488, 52632.126 20/12/30,11:26:54,04,09,1, 11.9,1,1, -3.342, 10536.283, 227.484, 52632.134 20/12/30,11:26:54,05,09,1, 11.9,1,1, -3.342, 10536.278, 227.462, 52632.098 20/12/30,11:26:54,06,09,1, 11.9,1,1, -3.342, 10536.259, 227.505, 52632.132 20/12/30,11:26:54,07,09,1, 11.9,1,1, -3.342, 10536.247, 227.494, 52632.130 20/12/30,11:26:54,08,09,1, 11.9,1,1, -3.342, 10536.242, 227.508, 52632.117 20/12/30,11:26:54,09,09,1, 11.9,1,1, -3.342, 10536.221, 227.529, 52632.150 20/12/30,11:26:54,10,09,1, 11.9,1,1, -3.342, 10536.230, 227.536, 52632.138 20/12/30,11:26:54,11,09,1, 11.9,1,1, -3.342, 10536.204, 227.524, 52632.167 20/12/30,11:26:54,12,09,1, 11.9,1,1, -3.342, 10536.220, 227.529, 52632.154 20/12/30,11:26:54,13,09,1, 11.9,1,1, -3.342, 10536.186, 227.518, 52632.187 20/12/30,11:26:54,14,09,1, 11.9,1,1, -3.342, 10536.185, 227.564, 52632.434 20/12/30,11:26:54,15,09,1, 11.9,1,1, -3.342, 10536.223, 227.542, 52632.062 20/12/30,11:26:54,16,09,1, 11.9,1,1, -3.342, 10536.202, 227.522, 52632.128 20/12/30,11:26:54,17,09,1, 11.9,1,1, -3.342, 10536.182, 227.558, 52632.106 20/12/30,11:26:54,18,09,1, 11.9,1,1, -3.342, 10536.164, 227.576, 52632.129 20/12/30,11:26:54,19,09,1, 11.9,1,1, -3.342, 10536.146, 227.584, 52632.151 20/12/30,11:26:55,00,09,1, 11.8,1,1, -3.339, 10536.139, 227.584, 52632.151 20/12/30,11:26:55,01,09,1, 11.8,1,1, -3.339, 10536.121, 227.587, 52632.129 20/12/30,11:26:55,02,09,1, 11.8,1,1, -3.339, 10536.109, 227.589, 52632.148 20/12/30,11:26:55,03,09,1, 11.8,1,1, -3.339, 10536.130, 227.627, 52632.155 20/12/30,11:26:55,04,09,1, 11.8,1,1, -3.339, 10536.117, 227.593, 52632.145 20/12/30,11:26:55,05,09,1, 11.8,1,1, -3.339, 10536.104, 227.602, 52632.175 20/12/30,11:26:55,06,09,1, 11.8,1,1, -3.339, 10536.097, 227.624, 52632.152 20/12/30,11:26:55,07,09,1, 11.8,1,1, -3.339, 10536.079, 227.643, 52632.184 20/12/30,11:26:55,08,09,1, 11.8,1,1, -3.339, 10536.095, 227.664, 52632.166 20/12/30,11:26:55,09,09,1, 11.8,1,1, -3.339, 10536.070, 227.667, 52632.432 20/12/30,11:26:55,10,09,1, 11.8,1,1, -3.339, 10536.063, 227.658, 52632.228 20/12/30,11:26:55,11,09,1, 11.8,1,1, -3.339, 10536.064, 227.656, 52632.240 20/12/30,11:26:55,12,09,1, 11.8,1,1, -3.339, 10536.048, 227.649, 52632.211 20/12/30,11:26:55,13,09,1, 11.8,1,1, -3.339, 10536.070, 227.666, 52632.224 20/12/30,11:26:55,14,09,1, 11.8,1,1, -3.339, 10536.042, 227.681, 52632.191 20/12/30,11:26:55,15,09,1, 11.8,1,1, -3.339, 10536.050, 227.707, 52632.227 20/12/30,11:26:55,16,09,1, 11.8,1,1, -3.339, 10536.024, 227.693, 52632.197 20/12/30,11:26:55,17,09,1, 11.8,1,1, -3.339, 10536.023, 227.665, 52632.176 20/12/30,11:26:55,18,09,1, 11.8,1,1, -3.339, 10535.996, 227.694, 52632.186 20/12/30,11:26:55,19,09,1, 11.8,1,1, -3.339, 10536.005, 227.717, 52632.229 20/12/30,11:26:56,00,09,1, 11.8,1,1, -3.341, 10535.997, 227.717, 52632.229 20/12/30,11:26:56,01,09,1, 11.8,1,1, -3.341, 10535.983, 227.719, 52632.215 20/12/30,11:26:56,02,09,1, 11.8,1,1, -3.341, 10535.959, 227.728, 52632.217 20/12/30,11:26:56,03,09,1, 11.8,1,1, -3.341, 10535.947, 227.744, 52632.266 20/12/30,11:26:56,04,09,1, 11.8,1,1, -3.341, 10535.978, 227.753, 52632.259 20/12/30,11:26:56,05,09,1, 11.8,1,1, -3.341, 10535.931, 227.732, 52632.225 20/12/30,11:26:56,06,09,1, 11.8,1,1, -3.341, 10535.939, 227.752, 52632.208 20/12/30,11:26:56,07,09,1, 11.8,1,1, -3.341, 10535.922, 227.782, 52632.313 20/12/30,11:26:56,08,09,1, 11.8,1,1, -3.341, 10535.951, 227.778, 52632.185 20/12/30,11:26:56,09,09,1, 11.8,1,1, -3.341, 10535.894, 227.771, 52632.290 20/12/30,11:26:56,10,09,1, 11.8,1,1, -3.341, 10535.932, 227.792, 52632.166 20/12/30,11:26:56,11,09,1, 11.8,1,1, -3.341, 10535.943, 227.793, 52632.215 20/12/30,11:26:56,12,09,1, 11.8,1,1, -3.341, 10535.909, 227.785, 52632.170 20/12/30,11:26:56,13,09,1, 11.8,1,1, -3.341, 10535.879, 227.806, 52632.257 20/12/30,11:26:56,14,09,1, 11.8,1,1, -3.341, 10535.877, 227.810, 52632.248 20/12/30,11:26:56,15,09,1, 11.8,1,1, -3.341, 10535.855, 227.803, 52632.264 20/12/30,11:26:56,16,09,1, 11.8,1,1, -3.341, 10535.858, 227.820, 52632.264 20/12/30,11:26:56,17,09,1, 11.8,1,1, -3.341, 10535.861, 227.848, 52632.275 20/12/30,11:26:56,18,09,1, 11.8,1,1, -3.341, 10535.871, 227.847, 52632.283 20/12/30,11:26:56,19,09,1, 11.8,1,1, -3.341, 10535.837, 227.817, 52632.245 20/12/30,11:26:57,00,09,1, 11.9,1,1, -3.342, 10535.830, 227.817, 52632.245 20/12/30,11:26:57,01,09,1, 11.9,1,1, -3.342, 10535.843, 227.851, 52632.231 20/12/30,11:26:57,02,09,1, 11.9,1,1, -3.342, 10535.818, 227.860, 52632.280 20/12/30,11:26:57,03,09,1, 11.9,1,1, -3.342, 10535.848, 227.859, 52632.288 20/12/30,11:26:57,04,09,1, 11.9,1,1, -3.342, 10535.811, 227.872, 52632.296 20/12/30,11:26:57,05,09,1, 11.9,1,1, -3.342, 10535.778, 227.883, 52632.265 20/12/30,11:26:57,06,09,1, 11.9,1,1, -3.342, 10535.783, 227.880, 52632.294 20/12/30,11:26:57,07,09,1, 11.9,1,1, -3.342, 10535.801, 227.943, 52632.249 20/12/30,11:26:57,08,09,1, 11.9,1,1, -3.342, 10535.771, 227.905, 52632.226 20/12/30,11:26:57,09,09,1, 11.9,1,1, -3.342, 10535.743, 227.866, 52632.216 20/12/30,11:26:57,10,09,1, 11.9,1,1, -3.342, 10535.742, 227.910, 52632.279 20/12/30,11:26:57,11,09,1, 11.9,1,1, -3.342, 10535.744, 227.904, 52632.254 20/12/30,11:26:57,12,09,1, 11.9,1,1, -3.342, 10535.737, 227.939, 52632.292 20/12/30,11:26:57,13,09,1, 11.9,1,1, -3.342, 10535.737, 227.947, 52632.240 20/12/30,11:26:57,14,09,1, 11.9,1,1, -3.342, 10535.732, 227.926, 52632.282 20/12/30,11:26:57,15,09,1, 11.9,1,1, -3.342, 10535.696, 227.932, 52632.274 20/12/30,11:26:57,16,09,1, 11.9,1,1, -3.342, 10535.750, 227.954, 52632.262 20/12/30,11:26:57,17,09,1, 11.9,1,1, -3.342, 10535.700, 227.946, 52632.259 20/12/30,11:26:57,18,09,1, 11.9,1,1, -3.342, 10535.681, 227.937, 52632.272 20/12/30,11:26:57,19,09,1, 11.9,1,1, -3.342, 10535.696, 227.954, 52632.303 20/12/30,11:26:58,00,09,1, 11.8,1,1, -3.339, 10535.688, 227.954, 52632.303 20/12/30,11:26:58,01,09,1, 11.8,1,1, -3.339, 10535.693, 227.959, 52632.258 20/12/30,11:26:58,02,09,1, 11.8,1,1, -3.339, 10535.673, 227.977, 52632.275 20/12/30,11:26:58,03,09,1, 11.8,1,1, -3.339, 10535.648, 227.962, 52632.280 20/12/30,11:26:58,04,09,1, 11.8,1,1, -3.339, 10535.627, 227.963, 52632.319 20/12/30,11:26:58,05,09,1, 11.8,1,1, -3.339, 10535.625, 227.968, 52632.316 20/12/30,11:26:58,06,09,1, 11.8,1,1, -3.339, 10535.615, 227.995, 52632.278 20/12/30,11:26:58,07,09,1, 11.8,1,1, -3.339, 10535.628, 227.981, 52632.297 20/12/30,11:26:58,08,09,1, 11.8,1,1, -3.339, 10535.616, 227.978, 52632.305 20/12/30,11:26:58,09,09,1, 11.8,1,1, -3.339, 10535.628, 228.002, 52632.294 20/12/30,11:26:58,10,09,1, 11.8,1,1, -3.339, 10535.614, 227.989, 52632.287 20/12/30,11:26:58,11,09,1, 11.8,1,1, -3.339, 10535.618, 228.010, 52632.322 20/12/30,11:26:58,12,09,1, 11.8,1,1, -3.339, 10535.587, 227.985, 52632.295 20/12/30,11:26:58,13,09,1, 11.8,1,1, -3.339, 10535.582, 227.995, 52632.290 20/12/30,11:26:58,14,09,1, 11.8,1,1, -3.339, 10535.577, 228.001, 52632.307 20/12/30,11:26:58,15,09,1, 11.8,1,1, -3.339, 10535.580, 228.006, 52632.306 20/12/30,11:26:58,16,09,1, 11.8,1,1, -3.339, 10535.572, 228.024, 52632.322 20/12/30,11:26:58,17,09,1, 11.8,1,1, -3.339, 10535.591, 228.037, 52632.317 20/12/30,11:26:58,18,09,1, 11.8,1,1, -3.339, 10535.571, 228.024, 52632.279 20/12/30,11:26:58,19,09,1, 11.8,1,1, -3.339, 10535.557, 228.034, 52632.312 20/12/30,11:26:59,00,09,1, 11.9,1,1, -3.337, 10535.555, 228.034, 52632.312 20/12/30,11:26:59,01,09,1, 11.9,1,1, -3.337, 10535.535, 228.054, 52632.290 20/12/30,11:26:59,02,09,1, 11.9,1,1, -3.337, 10535.552, 228.059, 52632.311 20/12/30,11:26:59,03,09,1, 11.9,1,1, -3.337, 10535.540, 228.040, 52632.316 20/12/30,11:26:59,04,09,1, 11.9,1,1, -3.337, 10535.535, 228.048, 52632.329 20/12/30,11:26:59,05,09,1, 11.9,1,1, -3.337, 10535.520, 228.067, 52632.354 20/12/30,11:26:59,06,09,1, 11.9,1,1, -3.337, 10535.541, 228.038, 52632.338 20/12/30,11:26:59,07,09,1, 11.9,1,1, -3.337, 10535.494, 228.059, 52632.323 20/12/30,11:26:59,08,09,1, 11.9,1,1, -3.337, 10535.495, 228.059, 52632.289 20/12/30,11:26:59,09,09,1, 11.9,1,1, -3.337, 10535.491, 228.074, 52632.332 20/12/30,11:26:59,10,09,1, 11.9,1,1, -3.337, 10535.469, 228.041, 52632.339 20/12/30,11:26:59,11,09,1, 11.9,1,1, -3.337, 10535.486, 228.053, 52632.305 20/12/30,11:26:59,12,09,1, 11.9,1,1, -3.337, 10535.502, 228.056, 52632.294 20/12/30,11:26:59,13,09,1, 11.9,1,1, -3.337, 10535.486, 228.103, 52632.319 20/12/30,11:26:59,14,09,1, 11.9,1,1, -3.337, 10535.457, 228.068, 52632.338 20/12/30,11:26:59,15,09,1, 11.9,1,1, -3.337, 10535.455, 228.094, 52632.342 20/12/30,11:26:59,16,09,1, 11.9,1,1, -3.337, 10535.467, 228.087, 52632.334 20/12/30,11:26:59,17,09,1, 11.9,1,1, -3.337, 10535.428, 228.094, 52632.336 20/12/30,11:26:59,18,09,1, 11.9,1,1, -3.337, 10535.460, 228.069, 52632.359 20/12/30,11:26:59,19,09,1, 11.9,1,1, -3.337, 10535.439, 228.084, 52632.346 20/12/30,11:27:00,00,09,1, 11.8,1,1, -3.344, 10535.438, 228.084, 52632.346 20/12/30,11:27:00,01,09,1, 11.8,1,1, -3.344, 10535.442, 228.066, 52632.355 20/12/30,11:27:00,02,09,1, 11.8,1,1, -3.344, 10535.421, 228.079, 52632.349 20/12/30,11:27:00,03,09,1, 11.8,1,1, -3.344, 10535.434, 228.093, 52632.343 20/12/30,11:27:00,04,09,1, 11.8,1,1, -3.344, 10535.434, 228.093, 52632.364 20/12/30,11:27:00,05,09,1, 11.8,1,1, -3.344, 10535.423, 228.095, 52632.311 20/12/30,11:27:00,06,09,1, 11.8,1,1, -3.344, 10535.439, 228.120, 52632.354 20/12/30,11:27:00,07,09,1, 11.8,1,1, -3.344, 10535.416, 228.108, 52632.306 20/12/30,11:27:00,08,09,1, 11.8,1,1, -3.344, 10535.404, 228.116, 52632.313 20/12/30,11:27:00,09,09,1, 11.8,1,1, -3.344, 10535.413, 228.112, 52632.338 20/12/30,11:27:00,10,09,1, 11.8,1,1, -3.344, 10535.391, 228.097, 52632.332 20/12/30,11:27:00,11,09,1, 11.8,1,1, -3.344, 10535.376, 228.108, 52632.340 20/12/30,11:27:00,12,09,1, 11.8,1,1, -3.344, 10535.391, 228.101, 52632.366 20/12/30,11:27:00,13,09,1, 11.8,1,1, -3.344, 10535.392, 228.116, 52632.336 20/12/30,11:27:00,14,09,1, 11.8,1,1, -3.344, 10535.381, 228.117, 52632.377 20/12/30,11:27:00,15,09,1, 11.8,1,1, -3.344, 10535.377, 228.148, 52632.337 20/12/30,11:27:00,16,09,1, 11.8,1,1, -3.344, 10535.381, 228.133, 52632.346 20/12/30,11:27:00,17,09,1, 11.8,1,1, -3.344, 10535.389, 228.110, 52632.322 20/12/30,11:27:00,18,09,1, 11.8,1,1, -3.344, 10535.368, 228.111, 52632.330 20/12/30,11:27:00,19,09,1, 11.8,1,1, -3.344, 10535.375, 228.116, 52632.184 20/12/30,11:27:01,00,09,1, 11.9,1,1, -3.342, 10535.371, 228.116, 52632.184 20/12/30,11:27:01,01,09,1, 11.9,1,1, -3.342, 10535.354, 228.134, 52632.391 20/12/30,11:27:01,02,09,1, 11.9,1,1, -3.342, 10535.349, 228.137, 52632.394 20/12/30,11:27:01,03,09,1, 11.9,1,1, -3.342, 10535.351, 228.146, 52632.350 20/12/30,11:27:01,04,09,1, 11.9,1,1, -3.342, 10535.340, 228.117, 52632.300 20/12/30,11:27:01,05,09,1, 11.9,1,1, -3.342, 10535.310, 228.136, 52632.290 20/12/30,11:27:01,06,09,1, 11.9,1,1, -3.342, 10535.341, 228.135, 52632.349 20/12/30,11:27:01,07,09,1, 11.9,1,1, -3.342, 10535.330, 228.135, 52632.319 20/12/30,11:27:01,08,09,1, 11.9,1,1, -3.342, 10535.332, 228.135, 52632.329 20/12/30,11:27:01,09,09,1, 11.9,1,1, -3.342, 10535.344, 228.118, 52632.302 20/12/30,11:27:01,10,09,1, 11.9,1,1, -3.342, 10535.336, 228.124, 52632.322 20/12/30,11:27:01,11,09,1, 11.9,1,1, -3.342, 10535.307, 228.151, 52632.328 20/12/30,11:27:01,12,09,1, 11.9,1,1, -3.342, 10535.301, 228.133, 52632.331 20/12/30,11:27:01,13,09,1, 11.9,1,1, -3.342, 10535.329, 228.123, 52632.315 20/12/30,11:27:01,14,09,1, 11.9,1,1, -3.342, 10535.297, 228.117, 52632.323 20/12/30,11:27:01,15,09,1, 11.9,1,1, -3.342, 10535.309, 228.160, 52632.311 20/12/30,11:27:01,16,09,1, 11.9,1,1, -3.342, 10535.324, 228.124, 52632.166 20/12/30,11:27:01,17,09,1, 11.9,1,1, -3.342, 10535.293, 228.137, 52632.276 20/12/30,11:27:01,18,09,1, 11.9,1,1, -3.342, 10535.319, 228.138, 52632.304 20/12/30,11:27:01,19,09,1, 11.9,1,1, -3.342, 10535.301, 228.145, 52632.292 20/12/30,11:27:02,00,09,1, 11.9,1,1, -3.340, 10535.296, 228.145, 52632.292 20/12/30,11:27:02,01,09,1, 11.9,1,1, -3.340, 10535.266, 228.138, 52632.290 20/12/30,11:27:02,02,09,1, 11.9,1,1, -3.340, 10535.286, 228.149, 52632.300 20/12/30,11:27:02,03,09,1, 11.9,1,1, -3.340, 10535.285, 228.154, 52632.290 20/12/30,11:27:02,04,09,1, 11.9,1,1, -3.340, 10535.301, 228.128, 52632.316 20/12/30,11:27:02,05,09,1, 11.9,1,1, -3.340, 10535.270, 228.149, 52632.302 20/12/30,11:27:02,06,09,1, 11.9,1,1, -3.340, 10535.268, 228.139, 52632.313 20/12/30,11:27:02,07,09,1, 11.9,1,1, -3.340, 10535.267, 228.145, 52632.322 20/12/30,11:27:02,08,09,1, 11.9,1,1, -3.340, 10535.266, 228.127, 52632.322 20/12/30,11:27:02,09,09,1, 11.9,1,1, -3.340, 10535.283, 228.149, 52632.295 20/12/30,11:27:02,10,09,1, 11.9,1,1, -3.340, 10535.316, 228.136, 52632.333 20/12/30,11:27:02,11,09,1, 11.9,1,1, -3.340, 10535.293, 228.132, 52632.311 20/12/30,11:27:02,12,09,1, 11.9,1,1, -3.340, 10535.248, 228.136, 52632.289 20/12/30,11:27:02,13,09,1, 11.9,1,1, -3.340, 10535.281, 228.129, 52632.310 20/12/30,11:27:02,14,09,1, 11.9,1,1, -3.340, 10535.289, 228.130, 52632.316 20/12/30,11:27:02,15,09,1, 11.9,1,1, -3.340, 10535.270, 228.133, 52632.274 20/12/30,11:27:02,16,09,1, 11.9,1,1, -3.340, 10535.293, 228.122, 52632.257 20/12/30,11:27:02,17,09,1, 11.9,1,1, -3.340, 10535.292, 228.130, 52632.241 20/12/30,11:27:02,18,09,1, 11.9,1,1, -3.340, 10535.308, 228.127, 52632.296 20/12/30,11:27:02,19,09,1, 11.9,1,1, -3.340, 10535.267, 228.112, 52632.249 20/12/30,11:27:03,00,09,1, 11.8,1,1, -3.342, 10535.263, 228.112, 52632.249 20/12/30,11:27:03,01,09,1, 11.8,1,1, -3.342, 10535.270, 228.086, 52632.290 20/12/30,11:27:03,02,09,1, 11.8,1,1, -3.342, 10535.270, 228.131, 52632.285 20/12/30,11:27:03,03,09,1, 11.8,1,1, -3.342, 10535.285, 228.113, 52632.271 20/12/30,11:27:03,04,09,1, 11.8,1,1, -3.342, 10535.295, 228.124, 52632.374 20/12/30,11:27:03,05,09,1, 11.8,1,1, -3.342, 10535.286, 228.102, 52632.219 20/12/30,11:27:03,06,09,1, 11.8,1,1, -3.342, 10535.279, 228.118, 52632.241 20/12/30,11:27:03,07,09,1, 11.8,1,1, -3.342, 10535.296, 228.111, 52632.289 20/12/30,11:27:03,08,09,1, 11.8,1,1, -3.342, 10535.283, 228.108, 52632.291 20/12/30,11:27:03,09,09,1, 11.8,1,1, -3.342, 10535.285, 228.093, 52632.295 20/12/30,11:27:03,10,09,1, 11.8,1,1, -3.342, 10535.289, 228.114, 52632.327 20/12/30,11:27:03,11,09,1, 11.8,1,1, -3.342, 10535.291, 228.108, 52632.293 20/12/30,11:27:03,12,09,1, 11.8,1,1, -3.342, 10535.295, 228.087, 52632.304 20/12/30,11:27:03,13,09,1, 11.8,1,1, -3.342, 10535.289, 228.099, 52632.262 20/12/30,11:27:03,14,09,1, 11.8,1,1, -3.342, 10535.300, 228.074, 52632.277 20/12/30,11:27:03,15,09,1, 11.8,1,1, -3.342, 10535.265, 228.079, 52632.054 20/12/30,11:27:03,16,09,1, 11.8,1,1, -3.342, 10535.284, 228.100, 52632.432 20/12/30,11:27:03,17,09,1, 11.8,1,1, -3.342, 10535.293, 228.080, 52632.292 20/12/30,11:27:03,18,09,1, 11.8,1,1, -3.342, 10535.285, 228.073, 52632.294 20/12/30,11:27:03,19,09,1, 11.8,1,1, -3.342, 10535.316, 228.086, 52632.313 20/12/30,11:27:04,00,09,1, 11.9,1,1, -3.340, 10535.313, 228.086, 52632.313 20/12/30,11:27:04,01,09,1, 11.9,1,1, -3.340, 10535.317, 228.062, 52632.272 20/12/30,11:27:04,02,09,1, 11.9,1,1, -3.340, 10535.308, 228.055, 52632.235 20/12/30,11:27:04,03,09,1, 11.9,1,1, -3.340, 10535.307, 228.083, 52632.266 20/12/30,11:27:04,04,09,1, 11.9,1,1, -3.340, 10535.325, 228.055, 52632.218 20/12/30,11:27:04,05,09,1, 11.9,1,1, -3.340, 10535.297, 228.053, 52632.263 20/12/30,11:27:04,06,09,1, 11.9,1,1, -3.340, 10535.288, 228.027, 52632.234 20/12/30,11:27:04,07,09,1, 11.9,1,1, -3.340, 10535.317, 228.048, 52632.241 20/12/30,11:27:04,08,09,1, 11.9,1,1, -3.340, 10535.315, 228.045, 52632.236 20/12/30,11:27:04,09,09,1, 11.9,1,1, -3.340, 10535.341, 228.046, 52632.276 20/12/30,11:27:04,10,09,1, 11.9,1,1, -3.340, 10535.309, 228.036, 52632.239 20/12/30,11:27:04,11,09,1, 11.9,1,1, -3.340, 10535.314, 228.042, 52632.278 20/12/30,11:27:04,12,09,1, 11.9,1,1, -3.340, 10535.305, 228.024, 52632.259 20/12/30,11:27:04,13,09,1, 11.9,1,1, -3.340, 10535.350, 228.042, 52632.272 20/12/30,11:27:04,14,09,1, 11.9,1,1, -3.340, 10535.362, 228.025, 52632.249 20/12/30,11:27:04,15,09,1, 11.9,1,1, -3.340, 10535.328, 228.016, 52632.251 20/12/30,11:27:04,16,09,1, 11.9,1,1, -3.340, 10535.347, 228.015, 52632.263 20/12/30,11:27:04,17,09,1, 11.9,1,1, -3.340, 10535.356, 228.002, 52632.255 20/12/30,11:27:04,18,09,1, 11.9,1,1, -3.340, 10535.395, 227.974, 52631.941 20/12/30,11:27:04,19,09,1, 11.9,1,1, -3.340, 10535.374, 227.977, 52632.160 20/12/30,11:27:05,00,09,1, 11.8,1,1, -3.341, 10535.371, 227.977, 52632.160 20/12/30,11:27:05,01,09,1, 11.8,1,1, -3.341, 10535.330, 228.009, 52632.414 20/12/30,11:27:05,02,09,1, 11.8,1,1, -3.341, 10535.342, 227.986, 52632.227 20/12/30,11:27:05,03,09,1, 11.8,1,1, -3.341, 10535.353, 227.951, 52632.231 20/12/30,11:27:05,04,09,1, 11.8,1,1, -3.341, 10535.358, 227.955, 52632.226 20/12/30,11:27:05,05,09,1, 11.8,1,1, -3.341, 10535.361, 227.956, 52632.188 20/12/30,11:27:05,06,09,1, 11.8,1,1, -3.341, 10535.377, 227.948, 52632.218 20/12/30,11:27:05,07,09,1, 11.8,1,1, -3.341, 10535.365, 227.967, 52632.266 20/12/30,11:27:05,08,09,1, 11.8,1,1, -3.341, 10535.389, 227.925, 52632.203 20/12/30,11:27:05,09,09,1, 11.8,1,1, -3.341, 10535.398, 227.946, 52632.229 20/12/30,11:27:05,10,09,1, 11.8,1,1, -3.341, 10535.406, 227.957, 52632.203 20/12/30,11:27:05,11,09,1, 11.8,1,1, -3.341, 10535.407, 227.938, 52632.226 20/12/30,11:27:05,12,09,1, 11.8,1,1, -3.341, 10535.397, 227.932, 52632.204 20/12/30,11:27:05,13,09,1, 11.8,1,1, -3.341, 10535.391, 227.925, 52632.190 20/12/30,11:27:05,14,09,1, 11.8,1,1, -3.341, 10535.388, 227.912, 52632.205 20/12/30,11:27:05,15,09,1, 11.8,1,1, -3.341, 10535.412, 227.933, 52632.187 20/12/30,11:27:05,16,09,1, 11.8,1,1, -3.341, 10535.428, 227.918, 52632.228 20/12/30,11:27:05,17,09,1, 11.8,1,1, -3.341, 10535.422, 227.896, 52632.171 20/12/30,11:27:05,18,09,1, 11.8,1,1, -3.341, 10535.458, 227.905, 52632.207 20/12/30,11:27:05,19,09,1, 11.8,1,1, -3.341, 10535.429, 227.880, 52632.176 20/12/30,11:27:06,00,09,1, 11.9,1,1, -3.341, 10535.421, 227.880, 52632.176 20/12/30,11:27:06,01,09,1, 11.9,1,1, -3.341, 10535.427, 227.890, 52632.158 20/12/30,11:27:06,02,09,1, 11.9,1,1, -3.341, 10535.438, 227.882, 52632.211 20/12/30,11:27:06,03,09,1, 11.9,1,1, -3.341, 10535.454, 227.855, 52632.216 20/12/30,11:27:06,04,09,1, 11.9,1,1, -3.341, 10535.476, 227.864, 52632.188 20/12/30,11:27:06,05,09,1, 11.9,1,1, -3.341, 10535.450, 227.870, 52632.176 20/12/30,11:27:06,06,09,1, 11.9,1,1, -3.341, 10535.460, 227.848, 52632.159 20/12/30,11:27:06,07,09,1, 11.9,1,1, -3.341, 10535.468, 227.848, 52632.201 20/12/30,11:27:06,08,09,1, 11.9,1,1, -3.341, 10535.481, 227.850, 52632.219 20/12/30,11:27:06,09,09,1, 11.9,1,1, -3.341, 10535.463, 227.813, 52632.171 20/12/30,11:27:06,10,09,1, 11.9,1,1, -3.341, 10535.478, 227.821, 52632.187 20/12/30,11:27:06,11,09,1, 11.9,1,1, -3.341, 10535.502, 227.812, 52632.178 20/12/30,11:27:06,12,09,1, 11.9,1,1, -3.341, 10535.497, 227.802, 52632.149 20/12/30,11:27:06,13,09,1, 11.9,1,1, -3.341, 10535.518, 227.805, 52632.174 20/12/30,11:27:06,14,09,1, 11.9,1,1, -3.341, 10535.480, 227.783, 52632.135 20/12/30,11:27:06,15,09,1, 11.9,1,1, -3.341, 10535.497, 227.777, 52632.178 20/12/30,11:27:06,16,09,1, 11.9,1,1, -3.341, 10535.509, 227.749, 52632.133 20/12/30,11:27:06,17,09,1, 11.9,1,1, -3.341, 10535.544, 227.788, 52632.146 20/12/30,11:27:06,18,09,1, 11.9,1,1, -3.341, 10535.528, 227.763, 52632.113 20/12/30,11:27:06,19,09,1, 11.9,1,1, -3.341, 10535.546, 227.763, 52632.145 20/12/30,11:27:07,00,09,1, 11.8,1,1, -3.343, 10535.538, 227.763, 52632.145 20/12/30,11:27:07,01,09,1, 11.8,1,1, -3.343, 10535.554, 227.744, 52632.152 20/12/30,11:27:07,02,09,1, 11.8,1,1, -3.343, 10535.576, 227.748, 52632.163 20/12/30,11:27:07,03,09,1, 11.8,1,1, -3.343, 10535.585, 227.755, 52632.181 20/12/30,11:27:07,04,09,1, 11.8,1,1, -3.343, 10535.581, 227.725, 52632.165 20/12/30,11:27:07,05,09,1, 11.8,1,1, -3.343, 10535.552, 227.721, 52632.141 20/12/30,11:27:07,06,09,1, 11.8,1,1, -3.343, 10535.576, 227.709, 52632.137 20/12/30,11:27:07,07,09,1, 11.8,1,1, -3.343, 10535.580, 227.718, 52632.167 20/12/30,11:27:07,08,09,1, 11.8,1,1, -3.343, 10535.566, 227.703, 52632.129 20/12/30,11:27:07,09,09,1, 11.8,1,1, -3.343, 10535.569, 227.701, 52632.049 20/12/30,11:27:07,10,09,1, 11.8,1,1, -3.343, 10535.629, 227.670, 52632.045 20/12/30,11:27:07,11,09,1, 11.8,1,1, -3.343, 10535.578, 227.702, 52632.078 20/12/30,11:27:07,12,09,1, 11.8,1,1, -3.343, 10535.603, 227.672, 52632.101 20/12/30,11:27:07,13,09,1, 11.8,1,1, -3.343, 10535.625, 227.691, 52632.091 20/12/30,11:27:07,14,09,1, 11.8,1,1, -3.343, 10535.626, 227.668, 52632.143 20/12/30,11:27:07,15,09,1, 11.8,1,1, -3.343, 10535.625, 227.644, 52632.117 20/12/30,11:27:07,16,09,1, 11.8,1,1, -3.343, 10535.680, 227.643, 52631.935 20/12/30,11:27:07,17,09,1, 11.8,1,1, -3.343, 10535.636, 227.636, 52632.083 20/12/30,11:27:07,18,09,1, 11.8,1,1, -3.343, 10535.640, 227.653, 52632.120 20/12/30,11:27:07,19,09,1, 11.8,1,1, -3.343, 10535.685, 227.620, 52632.032 20/12/30,11:27:08,00,09,1, 11.9,1,1, -3.342, 10535.680, 227.620, 52632.032 20/12/30,11:27:08,01,09,1, 11.9,1,1, -3.342, 10535.705, 227.621, 52632.104 20/12/30,11:27:08,02,09,1, 11.9,1,1, -3.342, 10535.688, 227.612, 52632.126 20/12/30,11:27:08,03,09,1, 11.9,1,1, -3.342, 10535.683, 227.615, 52632.156 20/12/30,11:27:08,04,09,1, 11.9,1,1, -3.342, 10535.701, 227.593, 52632.092 20/12/30,11:27:08,05,09,1, 11.9,1,1, -3.342, 10535.691, 227.556, 52632.081 20/12/30,11:27:08,06,09,1, 11.9,1,1, -3.342, 10535.702, 227.575, 52632.106 20/12/30,11:27:08,07,09,1, 11.9,1,1, -3.342, 10535.710, 227.557, 52632.107 20/12/30,11:27:08,08,09,1, 11.9,1,1, -3.342, 10535.703, 227.569, 52632.072 20/12/30,11:27:08,09,09,1, 11.9,1,1, -3.342, 10535.715, 227.562, 52632.099 20/12/30,11:27:08,10,09,1, 11.9,1,1, -3.342, 10535.736, 227.529, 52632.076 20/12/30,11:27:08,11,09,1, 11.9,1,1, -3.342, 10535.768, 227.524, 52632.143 20/12/30,11:27:08,12,09,1, 11.9,1,1, -3.342, 10535.747, 227.528, 52632.110 20/12/30,11:27:08,13,09,1, 11.9,1,1, -3.342, 10535.760, 227.525, 52632.100 20/12/30,11:27:08,14,09,1, 11.9,1,1, -3.342, 10535.773, 227.506, 52632.098 20/12/30,11:27:08,15,09,1, 11.9,1,1, -3.342, 10535.761, 227.506, 52632.091 20/12/30,11:27:08,16,09,1, 11.9,1,1, -3.342, 10535.778, 227.498, 52632.031 20/12/30,11:27:08,17,09,1, 11.9,1,1, -3.342, 10535.822, 227.472, 52631.972 20/12/30,11:27:08,18,09,1, 11.9,1,1, -3.342, 10535.760, 227.466, 52632.057 20/12/30,11:27:08,19,09,1, 11.9,1,1, -3.342, 10535.792, 227.444, 52632.059 20/12/30,11:27:09,00,09,1, 11.8,1,1, -3.339, 10535.789, 227.444, 52632.059 20/12/30,11:27:09,01,09,1, 11.8,1,1, -3.339, 10535.852, 227.443, 52632.053 20/12/30,11:27:09,02,09,1, 11.8,1,1, -3.339, 10535.836, 227.439, 52632.057 20/12/30,11:27:09,03,09,1, 11.8,1,1, -3.339, 10535.852, 227.416, 52632.010 20/12/30,11:27:09,04,09,1, 11.8,1,1, -3.339, 10535.845, 227.423, 52632.008 20/12/30,11:27:09,05,09,1, 11.8,1,1, -3.339, 10535.882, 227.395, 52632.029 20/12/30,11:27:09,06,09,1, 11.8,1,1, -3.339, 10535.892, 227.399, 52632.010 20/12/30,11:27:09,07,09,1, 11.8,1,1, -3.339, 10535.881, 227.415, 52632.033 20/12/30,11:27:09,08,09,1, 11.8,1,1, -3.339, 10535.830, 227.381, 52632.115 20/12/30,11:27:09,09,09,1, 11.8,1,1, -3.339, 10535.882, 227.382, 52632.152 20/12/30,11:27:09,10,09,1, 11.8,1,1, -3.339, 10535.892, 227.364, 52631.964 20/12/30,11:27:09,11,09,1, 11.8,1,1, -3.339, 10535.874, 227.342, 52631.987 20/12/30,11:27:09,12,09,1, 11.8,1,1, -3.339, 10535.914, 227.348, 52631.994 20/12/30,11:27:09,13,09,1, 11.8,1,1, -3.339, 10535.932, 227.363, 52632.020 20/12/30,11:27:09,14,09,1, 11.8,1,1, -3.339, 10535.923, 227.346, 52631.995 20/12/30,11:27:09,15,09,1, 11.8,1,1, -3.339, 10535.938, 227.316, 52631.997 20/12/30,11:27:09,16,09,1, 11.8,1,1, -3.339, 10535.955, 227.323, 52632.022 20/12/30,11:27:09,17,09,1, 11.8,1,1, -3.339, 10535.936, 227.326, 52632.011 20/12/30,11:27:09,18,09,1, 11.8,1,1, -3.339, 10535.960, 227.286, 52631.998 20/12/30,11:27:09,19,09,1, 11.8,1,1, -3.339, 10535.984, 227.299, 52631.986 20/12/30,11:27:10,00,09,1, 11.9,1,1, -3.345, 10535.980, 227.299, 52631.986 20/12/30,11:27:10,01,09,1, 11.9,1,1, -3.345, 10535.985, 227.275, 52632.053 20/12/30,11:27:10,02,09,1, 11.9,1,1, -3.345, 10536.039, 227.280, 52632.108 20/12/30,11:27:10,03,09,1, 11.9,1,1, -3.345, 10535.983, 227.299, 52632.110 20/12/30,11:27:10,04,09,1, 11.9,1,1, -3.345, 10536.071, 227.245, 52631.858 20/12/30,11:27:10,05,09,1, 11.9,1,1, -3.345, 10536.020, 227.254, 52631.958 20/12/30,11:27:10,06,09,1, 11.9,1,1, -3.345, 10536.050, 227.231, 52632.005 20/12/30,11:27:10,07,09,1, 11.9,1,1, -3.345, 10536.047, 227.240, 52632.030 20/12/30,11:27:10,08,09,1, 11.9,1,1, -3.345, 10536.073, 227.240, 52632.045 20/12/30,11:27:10,09,09,1, 11.9,1,1, -3.345, 10536.081, 227.205, 52632.004 20/12/30,11:27:10,10,09,1, 11.9,1,1, -3.345, 10536.102, 227.207, 52631.986 20/12/30,11:27:10,11,09,1, 11.9,1,1, -3.345, 10536.073, 227.209, 52632.028 20/12/30,11:27:10,12,09,1, 11.9,1,1, -3.345, 10536.108, 227.181, 52631.974 20/12/30,11:27:10,13,09,1, 11.9,1,1, -3.345, 10536.109, 227.165, 52631.923 20/12/30,11:27:10,14,09,1, 11.9,1,1, -3.345, 10536.122, 227.191, 52631.976 20/12/30,11:27:10,15,09,1, 11.9,1,1, -3.345, 10536.129, 227.148, 52631.989 20/12/30,11:27:10,16,09,1, 11.9,1,1, -3.345, 10536.144, 227.156, 52632.004 20/12/30,11:27:10,17,09,1, 11.9,1,1, -3.345, 10536.161, 227.116, 52631.978 20/12/30,11:27:10,18,09,1, 11.9,1,1, -3.345, 10536.147, 227.125, 52632.002 20/12/30,11:27:10,19,09,1, 11.9,1,1, -3.345, 10536.181, 227.125, 52631.945 20/12/30,11:27:11,00,09,1, 11.9,1,1, -3.344, 10536.181, 227.125, 52631.945 20/12/30,11:27:11,01,09,1, 11.9,1,1, -3.344, 10536.173, 227.108, 52631.984 20/12/30,11:27:11,02,09,1, 11.9,1,1, -3.344, 10536.188, 227.087, 52631.912 20/12/30,11:27:11,03,09,1, 11.9,1,1, -3.344, 10536.208, 227.081, 52631.932 20/12/30,11:27:11,04,09,1, 11.9,1,1, -3.344, 10536.213, 227.062, 52631.922 20/12/30,11:27:11,05,09,1, 11.9,1,1, -3.344, 10536.234, 227.059, 52631.987 20/12/30,11:27:11,06,09,1, 11.9,1,1, -3.344, 10536.237, 227.045, 52631.940 20/12/30,11:27:11,07,09,1, 11.9,1,1, -3.344, 10536.270, 227.054, 52631.926 20/12/30,11:27:11,08,09,1, 11.9,1,1, -3.344, 10536.266, 227.050, 52631.929 20/12/30,11:27:11,09,09,1, 11.9,1,1, -3.344, 10536.278, 227.004, 52631.929 20/12/30,11:27:11,10,09,1, 11.9,1,1, -3.344, 10536.273, 227.001, 52631.901 20/12/30,11:27:11,11,09,1, 11.9,1,1, -3.344, 10536.286, 226.999, 52631.883 20/12/30,11:27:11,12,09,1, 11.9,1,1, -3.344, 10536.305, 227.001, 52631.918 20/12/30,11:27:11,13,09,1, 11.9,1,1, -3.344, 10536.328, 226.985, 52631.933 20/12/30,11:27:11,14,09,1, 11.9,1,1, -3.344, 10536.327, 226.981, 52631.893 20/12/30,11:27:11,15,09,1, 11.9,1,1, -3.344, 10536.351, 226.972, 52631.909 20/12/30,11:27:11,16,09,1, 11.9,1,1, -3.344, 10536.370, 226.970, 52631.971 20/12/30,11:27:11,17,09,1, 11.9,1,1, -3.344, 10536.375, 226.989, 52631.926 20/12/30,11:27:11,18,09,1, 11.9,1,1, -3.344, 10536.366, 226.965, 52631.898 20/12/30,11:27:11,19,09,1, 11.9,1,1, -3.344, 10536.361, 226.941, 52631.897 20/12/30,11:27:12,00,09,1, 11.8,1,1, -3.336, 10536.356, 226.941, 52631.897 20/12/30,11:27:12,01,09,1, 11.8,1,1, -3.336, 10536.405, 226.938, 52631.915 20/12/30,11:27:12,02,09,1, 11.8,1,1, -3.336, 10536.411, 226.923, 52631.900 20/12/30,11:27:12,03,09,1, 11.8,1,1, -3.336, 10536.418, 226.946, 52631.889 20/12/30,11:27:12,04,09,1, 11.8,1,1, -3.336, 10536.433, 226.889, 52631.869 20/12/30,11:27:12,05,09,1, 11.8,1,1, -3.336, 10536.461, 226.903, 52631.885 20/12/30,11:27:12,06,09,1, 11.8,1,1, -3.336, 10536.446, 226.904, 52631.886 20/12/30,11:27:12,07,09,1, 11.8,1,1, -3.336, 10536.459, 226.908, 52631.880 20/12/30,11:27:12,08,09,1, 11.8,1,1, -3.336, 10536.465, 226.874, 52631.871 20/12/30,11:27:12,09,09,1, 11.8,1,1, -3.336, 10536.481, 226.860, 52631.865 20/12/30,11:27:12,10,09,1, 11.8,1,1, -3.336, 10536.525, 226.872, 52631.884 20/12/30,11:27:12,11,09,1, 11.8,1,1, -3.336, 10536.507, 226.881, 52631.902 20/12/30,11:27:12,12,09,1, 11.8,1,1, -3.336, 10536.528, 226.845, 52631.841 20/12/30,11:27:12,13,09,1, 11.8,1,1, -3.336, 10536.563, 226.845, 52631.862 20/12/30,11:27:12,14,09,1, 11.8,1,1, -3.336, 10536.553, 226.834, 52631.874 20/12/30,11:27:12,15,09,1, 11.8,1,1, -3.336, 10536.536, 226.828, 52631.858 20/12/30,11:27:12,16,09,1, 11.8,1,1, -3.336, 10536.577, 226.831, 52631.892 20/12/30,11:27:12,17,09,1, 11.8,1,1, -3.336, 10536.616, 226.837, 52631.863 20/12/30,11:27:12,18,09,1, 11.8,1,1, -3.336, 10536.608, 226.796, 52631.906 20/12/30,11:27:12,19,09,1, 11.8,1,1, -3.336, 10536.616, 226.763, 52631.870 20/12/30,11:27:13,00,09,1, 11.9,1,1, -3.340, 10536.615, 226.763, 52631.870 20/12/30,11:27:13,01,09,1, 11.9,1,1, -3.340, 10536.627, 226.767, 52631.867 20/12/30,11:27:13,02,09,1, 11.9,1,1, -3.340, 10536.637, 226.759, 52631.866 20/12/30,11:27:13,03,09,1, 11.9,1,1, -3.340, 10536.687, 226.797, 52631.887 20/12/30,11:27:13,04,09,1, 11.9,1,1, -3.340, 10536.663, 226.715, 52631.856 20/12/30,11:27:13,05,09,1, 11.9,1,1, -3.340, 10536.689, 226.737, 52631.817 20/12/30,11:27:13,06,09,1, 11.9,1,1, -3.340, 10536.699, 226.721, 52631.815 20/12/30,11:27:13,07,09,1, 11.9,1,1, -3.340, 10536.690, 226.732, 52631.830 20/12/30,11:27:13,08,09,1, 11.9,1,1, -3.340, 10536.713, 226.715, 52631.861 20/12/30,11:27:13,09,09,1, 11.9,1,1, -3.340, 10536.729, 226.686, 52631.831 20/12/30,11:27:13,10,09,1, 11.9,1,1, -3.340, 10536.764, 226.694, 52631.819 20/12/30,11:27:13,11,09,1, 11.9,1,1, -3.340, 10536.784, 226.689, 52631.848 20/12/30,11:27:13,12,09,1, 11.9,1,1, -3.340, 10536.786, 226.697, 52631.862 20/12/30,11:27:13,13,09,1, 11.9,1,1, -3.340, 10536.795, 226.667, 52631.848 20/12/30,11:27:13,14,09,1, 11.9,1,1, -3.340, 10536.799, 226.627, 52631.843 20/12/30,11:27:13,15,09,1, 11.9,1,1, -3.340, 10536.792, 226.668, 52631.841 20/12/30,11:27:13,16,09,1, 11.9,1,1, -3.340, 10536.834, 226.685, 52631.864 20/12/30,11:27:13,17,09,1, 11.9,1,1, -3.340, 10536.835, 226.648, 52631.872 20/12/30,11:27:13,18,09,1, 11.9,1,1, -3.340, 10536.856, 226.638, 52631.823 20/12/30,11:27:13,19,09,1, 11.9,1,1, -3.340, 10536.863, 226.622, 52631.819 20/12/30,11:27:14,00,09,1, 11.9,1,1, -3.340, 10536.857, 226.622, 52631.819 20/12/30,11:27:14,01,09,1, 11.9,1,1, -3.340, 10536.903, 226.636, 52631.826 20/12/30,11:27:14,02,09,1, 11.9,1,1, -3.340, 10536.911, 226.601, 52631.817 20/12/30,11:27:14,03,09,1, 11.9,1,1, -3.340, 10536.917, 226.586, 52631.842 20/12/30,11:27:14,04,09,1, 11.9,1,1, -3.340, 10536.913, 226.596, 52631.808 20/12/30,11:27:14,05,09,1, 11.9,1,1, -3.340, 10536.944, 226.595, 52631.841 20/12/30,11:27:14,06,09,1, 11.9,1,1, -3.340, 10536.945, 226.594, 52631.849 20/12/30,11:27:14,07,09,1, 11.9,1,1, -3.340, 10536.966, 226.592, 52631.788 20/12/30,11:27:14,08,09,1, 11.9,1,1, -3.340, 10536.994, 226.567, 52631.830 20/12/30,11:27:14,09,09,1, 11.9,1,1, -3.340, 10537.009, 226.567, 52631.796 20/12/30,11:27:14,10,09,1, 11.9,1,1, -3.340, 10537.027, 226.572, 52631.841 20/12/30,11:27:14,11,09,1, 11.9,1,1, -3.340, 10537.026, 226.558, 52631.832 20/12/30,11:27:14,12,09,1, 11.9,1,1, -3.340, 10537.050, 226.516, 52631.640 20/12/30,11:27:14,13,09,1, 11.9,1,1, -3.340, 10537.085, 226.539, 52631.866 20/12/30,11:27:14,14,09,1, 11.9,1,1, -3.340, 10537.071, 226.538, 52631.975 20/12/30,11:27:14,15,09,1, 11.9,1,1, -3.340, 10537.076, 226.523, 52631.839 20/12/30,11:27:14,16,09,1, 11.9,1,1, -3.340, 10537.063, 226.518, 52631.820 20/12/30,11:27:14,17,09,1, 11.9,1,1, -3.340, 10537.103, 226.498, 52631.832 20/12/30,11:27:14,18,09,1, 11.9,1,1, -3.340, 10537.100, 226.504, 52631.824 20/12/30,11:27:14,19,09,1, 11.9,1,1, -3.340, 10537.141, 226.511, 52631.813 20/12/30,11:27:15,00,09,1, 11.8,1,1, -3.340, 10537.140, 226.511, 52631.813 20/12/30,11:27:15,01,09,1, 11.8,1,1, -3.340, 10537.144, 226.479, 52631.814 20/12/30,11:27:15,02,09,1, 11.8,1,1, -3.340, 10537.162, 226.478, 52631.825 20/12/30,11:27:15,03,09,1, 11.8,1,1, -3.340, 10537.193, 226.490, 52631.816 20/12/30,11:27:15,04,09,1, 11.8,1,1, -3.340, 10537.195, 226.504, 52631.818 20/12/30,11:27:15,05,09,1, 11.8,1,1, -3.340, 10537.207, 226.492, 52631.824 20/12/30,11:27:15,06,09,1, 11.8,1,1, -3.340, 10537.208, 226.487, 52631.787 20/12/30,11:27:15,07,09,1, 11.8,1,1, -3.340, 10537.236, 226.470, 52631.786 20/12/30,11:27:15,08,09,1, 11.8,1,1, -3.340, 10537.244, 226.466, 52631.838 20/12/30,11:27:15,09,09,1, 11.8,1,1, -3.340, 10537.251, 226.434, 52631.762 20/12/30,11:27:15,10,09,1, 11.8,1,1, -3.340, 10537.266, 226.450, 52631.802 20/12/30,11:27:15,11,09,1, 11.8,1,1, -3.340, 10537.264, 226.426, 52631.832 20/12/30,11:27:15,12,09,1, 11.8,1,1, -3.340, 10537.275, 226.432, 52631.810 20/12/30,11:27:15,13,09,1, 11.8,1,1, -3.340, 10537.307, 226.420, 52631.791 20/12/30,11:27:15,14,09,1, 11.8,1,1, -3.340, 10537.296, 226.411, 52631.835 20/12/30,11:27:15,15,09,1, 11.8,1,1, -3.340, 10537.315, 226.461, 52631.804 20/12/30,11:27:15,16,09,1, 11.8,1,1, -3.340, 10537.330, 226.401, 52631.777 20/12/30,11:27:15,17,09,1, 11.8,1,1, -3.340, 10537.337, 226.411, 52631.788 20/12/30,11:27:15,18,09,1, 11.8,1,1, -3.340, 10537.388, 226.420, 52631.783 20/12/30,11:27:15,19,09,1, 11.8,1,1, -3.340, 10537.382, 226.411, 52631.833 20/12/30,11:27:16,00,09,1, 11.8,1,1, -3.341, 10537.382, 226.411, 52631.833 20/12/30,11:27:16,01,09,1, 11.8,1,1, -3.341, 10537.406, 226.393, 52631.800 20/12/30,11:27:16,02,09,1, 11.8,1,1, -3.341, 10537.410, 226.393, 52631.801 20/12/30,11:27:16,03,09,1, 11.8,1,1, -3.341, 10537.418, 226.381, 52631.791 20/12/30,11:27:16,04,09,1, 11.8,1,1, -3.341, 10537.447, 226.387, 52631.833 20/12/30,11:27:16,05,09,1, 11.8,1,1, -3.341, 10537.447, 226.383, 52631.809 20/12/30,11:27:16,06,09,1, 11.8,1,1, -3.341, 10537.455, 226.402, 52631.801 20/12/30,11:27:16,07,09,1, 11.8,1,1, -3.341, 10537.472, 226.368, 52631.830 20/12/30,11:27:16,08,09,1, 11.8,1,1, -3.341, 10537.525, 226.376, 52631.849 20/12/30,11:27:16,09,09,1, 11.8,1,1, -3.341, 10537.513, 226.377, 52631.816 20/12/30,11:27:16,10,09,1, 11.8,1,1, -3.341, 10537.508, 226.355, 52631.804 20/12/30,11:27:16,11,09,1, 11.8,1,1, -3.341, 10537.524, 226.359, 52631.859 20/12/30,11:27:16,12,09,1, 11.8,1,1, -3.341, 10537.542, 226.333, 52631.790 20/12/30,11:27:16,13,09,1, 11.8,1,1, -3.341, 10537.559, 226.357, 52631.824 20/12/30,11:27:16,14,09,1, 11.8,1,1, -3.341, 10537.558, 226.360, 52631.805 20/12/30,11:27:16,15,09,1, 11.8,1,1, -3.341, 10537.572, 226.353, 52631.835 20/12/30,11:27:16,16,09,1, 11.8,1,1, -3.341, 10537.589, 226.348, 52631.848 20/12/30,11:27:16,17,09,1, 11.8,1,1, -3.341, 10537.617, 226.352, 52631.845 20/12/30,11:27:16,18,09,1, 11.8,1,1, -3.341, 10537.609, 226.344, 52631.842 20/12/30,11:27:16,19,09,1, 11.8,1,1, -3.341, 10537.631, 226.329, 52631.814 20/12/30,11:27:17,00,09,1, 11.9,1,1, -3.339, 10537.624, 226.329, 52631.814 20/12/30,11:27:17,01,09,1, 11.9,1,1, -3.339, 10537.645, 226.341, 52631.833 20/12/30,11:27:17,02,09,1, 11.9,1,1, -3.339, 10537.661, 226.351, 52631.822 20/12/30,11:27:17,03,09,1, 11.9,1,1, -3.339, 10537.689, 226.356, 52631.847 20/12/30,11:27:17,04,09,1, 11.9,1,1, -3.339, 10537.688, 226.350, 52631.867 20/12/30,11:27:17,05,09,1, 11.9,1,1, -3.339, 10537.722, 226.369, 52631.825 20/12/30,11:27:17,06,09,1, 11.9,1,1, -3.339, 10537.724, 226.356, 52631.834 20/12/30,11:27:17,07,09,1, 11.9,1,1, -3.339, 10537.720, 226.320, 52631.797 20/12/30,11:27:17,08,09,1, 11.9,1,1, -3.339, 10537.731, 226.332, 52631.859 20/12/30,11:27:17,09,09,1, 11.9,1,1, -3.339, 10537.753, 226.304, 52631.851 20/12/30,11:27:17,10,09,1, 11.9,1,1, -3.339, 10537.732, 226.335, 52631.822 20/12/30,11:27:17,11,09,1, 11.9,1,1, -3.339, 10537.761, 226.351, 52631.843 20/12/30,11:27:17,12,09,1, 11.9,1,1, -3.339, 10537.776, 226.329, 52631.844 20/12/30,11:27:17,13,09,1, 11.9,1,1, -3.339, 10537.772, 226.317, 52631.853 20/12/30,11:27:17,14,09,1, 11.9,1,1, -3.339, 10537.795, 226.331, 52631.843 20/12/30,11:27:17,15,09,1, 11.9,1,1, -3.339, 10537.792, 226.330, 52631.856 20/12/30,11:27:17,16,09,1, 11.9,1,1, -3.339, 10537.819, 226.376, 52631.833 20/12/30,11:27:17,17,09,1, 11.9,1,1, -3.339, 10537.820, 226.341, 52631.885 20/12/30,11:27:17,18,09,1, 11.9,1,1, -3.339, 10537.845, 226.325, 52631.861 20/12/30,11:27:17,19,09,1, 11.9,1,1, -3.339, 10537.843, 226.326, 52631.875 20/12/30,11:27:18,00,09,1, 11.9,1,1, -3.339, 10537.841, 226.326, 52631.875 20/12/30,11:27:18,01,09,1, 11.9,1,1, -3.339, 10537.876, 226.348, 52631.881 20/12/30,11:27:18,02,09,1, 11.9,1,1, -3.339, 10537.892, 226.329, 52631.880 20/12/30,11:27:18,03,09,1, 11.9,1,1, -3.339, 10537.889, 226.327, 52631.879 20/12/30,11:27:18,04,09,1, 11.9,1,1, -3.339, 10537.911, 226.333, 52631.876 20/12/30,11:27:18,05,09,1, 11.9,1,1, -3.339, 10537.920, 226.354, 52631.902 20/12/30,11:27:18,06,09,1, 11.9,1,1, -3.339, 10537.937, 226.338, 52631.842 20/12/30,11:27:18,07,09,1, 11.9,1,1, -3.339, 10537.926, 226.345, 52631.839 20/12/30,11:27:18,08,09,1, 11.9,1,1, -3.339, 10537.918, 226.345, 52631.848 20/12/30,11:27:18,09,09,1, 11.9,1,1, -3.339, 10537.929, 226.367, 52631.867 20/12/30,11:27:18,10,09,1, 11.9,1,1, -3.339, 10537.933, 226.340, 52631.857 20/12/30,11:27:18,11,09,1, 11.9,1,1, -3.339, 10537.944, 226.353, 52631.866 20/12/30,11:27:18,12,09,1, 11.9,1,1, -3.339, 10537.984, 226.349, 52631.820 20/12/30,11:27:18,13,09,1, 11.9,1,1, -3.339, 10537.965, 226.347, 52631.862 20/12/30,11:27:18,14,09,1, 11.9,1,1, -3.339, 10537.998, 226.368, 52631.896 20/12/30,11:27:18,15,09,1, 11.9,1,1, -3.339, 10538.022, 226.377, 52631.888 20/12/30,11:27:18,16,09,1, 11.9,1,1, -3.339, 10537.980, 226.356, 52631.849 20/12/30,11:27:18,17,09,1, 11.9,1,1, -3.339, 10538.003, 226.353, 52631.909 20/12/30,11:27:18,18,09,1, 11.9,1,1, -3.339, 10538.055, 226.373, 52631.865 20/12/30,11:27:18,19,09,1, 11.9,1,1, -3.339, 10538.032, 226.373, 52631.885 20/12/30,11:27:19,00,09,1, 11.8,1,1, -3.339, 10538.025, 226.373, 52631.885 20/12/30,11:27:19,01,09,1, 11.8,1,1, -3.339, 10538.071, 226.375, 52631.905 20/12/30,11:27:19,02,09,1, 11.8,1,1, -3.339, 10538.065, 226.402, 52631.889 20/12/30,11:27:19,03,09,1, 11.8,1,1, -3.339, 10538.084, 226.372, 52631.903 20/12/30,11:27:19,04,09,1, 11.8,1,1, -3.339, 10538.078, 226.407, 52631.913 20/12/30,11:27:19,05,09,1, 11.8,1,1, -3.339, 10538.083, 226.379, 52631.885 20/12/30,11:27:19,06,09,1, 11.8,1,1, -3.339, 10538.099, 226.398, 52631.921 20/12/30,11:27:19,07,09,1, 11.8,1,1, -3.339, 10538.113, 226.382, 52631.914 20/12/30,11:27:19,08,09,1, 11.8,1,1, -3.339, 10538.110, 226.385, 52631.943 20/12/30,11:27:19,09,09,1, 11.8,1,1, -3.339, 10538.115, 226.393, 52631.929 20/12/30,11:27:19,10,09,1, 11.8,1,1, -3.339, 10538.124, 226.426, 52631.955 20/12/30,11:27:19,11,09,1, 11.8,1,1, -3.339, 10538.139, 226.424, 52631.916 20/12/30,11:27:19,12,09,1, 11.8,1,1, -3.339, 10538.142, 226.417, 52631.941 20/12/30,11:27:19,13,09,1, 11.8,1,1, -3.339, 10538.150, 226.413, 52631.950 20/12/30,11:27:19,14,09,1, 11.8,1,1, -3.339, 10538.173, 226.444, 52631.913 20/12/30,11:27:19,15,09,1, 11.8,1,1, -3.339, 10538.167, 226.423, 52631.946 20/12/30,11:27:19,16,09,1, 11.8,1,1, -3.339, 10538.169, 226.438, 52631.994 20/12/30,11:27:19,17,09,1, 11.8,1,1, -3.339, 10538.196, 226.431, 52631.890 20/12/30,11:27:19,18,09,1, 11.8,1,1, -3.339, 10538.184, 226.446, 52631.949 20/12/30,11:27:19,19,09,1, 11.8,1,1, -3.339, 10538.205, 226.457, 52631.941 20/12/30,11:27:20,00,09,1, 11.9,1,1, -3.344, 10538.200, 226.457, 52631.941 20/12/30,11:27:20,01,09,1, 11.9,1,1, -3.344, 10538.205, 226.440, 52631.990 20/12/30,11:27:20,02,09,1, 11.9,1,1, -3.344, 10538.231, 226.454, 52631.958 20/12/30,11:27:20,03,09,1, 11.9,1,1, -3.344, 10538.222, 226.466, 52631.958 20/12/30,11:27:20,04,09,1, 11.9,1,1, -3.344, 10538.227, 226.458, 52631.974 20/12/30,11:27:20,05,09,1, 11.9,1,1, -3.344, 10538.241, 226.468, 52631.966 20/12/30,11:27:20,06,09,1, 11.9,1,1, -3.344, 10538.224, 226.468, 52631.986 20/12/30,11:27:20,07,09,1, 11.9,1,1, -3.344, 10538.257, 226.464, 52631.983 20/12/30,11:27:20,08,09,1, 11.9,1,1, -3.344, 10538.258, 226.490, 52631.993 20/12/30,11:27:20,09,09,1, 11.9,1,1, -3.344, 10538.260, 226.467, 52632.048 20/12/30,11:27:20,10,09,1, 11.9,1,1, -3.344, 10538.274, 226.486, 52632.027 20/12/30,11:27:20,11,09,1, 11.9,1,1, -3.344, 10538.252, 226.471, 52632.017 20/12/30,11:27:20,12,09,1, 11.9,1,1, -3.344, 10538.275, 226.484, 52631.968 20/12/30,11:27:20,13,09,1, 11.9,1,1, -3.344, 10538.300, 226.521, 52632.009 20/12/30,11:27:20,14,09,1, 11.9,1,1, -3.344, 10538.289, 226.517, 52632.016 20/12/30,11:27:20,15,09,1, 11.9,1,1, -3.344, 10538.302, 226.524, 52632.010 20/12/30,11:27:20,16,09,1, 11.9,1,1, -3.344, 10538.301, 226.505, 52632.027 20/12/30,11:27:20,17,09,1, 11.9,1,1, -3.344, 10538.328, 226.538, 52632.032 20/12/30,11:27:20,18,09,1, 11.9,1,1, -3.344, 10538.319, 226.566, 52632.060 20/12/30,11:27:20,19,09,1, 11.9,1,1, -3.344, 10538.314, 226.575, 52632.056 20/12/30,11:27:21,00,09,1, 11.9,1,1, -3.339, 10538.309, 226.575, 52632.056 20/12/30,11:27:21,01,09,1, 11.9,1,1, -3.339, 10538.339, 226.579, 52632.085 20/12/30,11:27:21,02,09,1, 11.9,1,1, -3.339, 10538.327, 226.575, 52632.041 20/12/30,11:27:21,03,09,1, 11.9,1,1, -3.339, 10538.321, 226.604, 52632.030 20/12/30,11:27:21,04,09,1, 11.9,1,1, -3.339, 10538.348, 226.591, 52632.085 20/12/30,11:27:21,05,09,1, 11.9,1,1, -3.339, 10538.357, 226.575, 52632.053 20/12/30,11:27:21,06,09,1, 11.9,1,1, -3.339, 10538.354, 226.610, 52632.062 20/12/30,11:27:21,07,09,1, 11.9,1,1, -3.339, 10538.324, 226.617, 52632.210 20/12/30,11:27:21,08,09,1, 11.9,1,1, -3.339, 10538.321, 226.632, 52632.087 20/12/30,11:27:21,09,09,1, 11.9,1,1, -3.339, 10538.340, 226.618, 52632.074 20/12/30,11:27:21,10,09,1, 11.9,1,1, -3.339, 10538.335, 226.643, 52632.073 20/12/30,11:27:21,11,09,1, 11.9,1,1, -3.339, 10538.369, 226.637, 52632.050 20/12/30,11:27:21,12,09,1, 11.9,1,1, -3.339, 10538.355, 226.634, 52632.008 20/12/30,11:27:21,13,09,1, 11.9,1,1, -3.339, 10538.385, 226.663, 52632.073 20/12/30,11:27:21,14,09,1, 11.9,1,1, -3.339, 10538.390, 226.664, 52632.076 20/12/30,11:27:21,15,09,1, 11.9,1,1, -3.339, 10538.408, 226.657, 52632.097 20/12/30,11:27:21,16,09,1, 11.9,1,1, -3.339, 10538.378, 226.671, 52632.096 20/12/30,11:27:21,17,09,1, 11.9,1,1, -3.339, 10538.388, 226.693, 52632.105 20/12/30,11:27:21,18,09,1, 11.9,1,1, -3.339, 10538.390, 226.714, 52632.126 20/12/30,11:27:21,19,09,1, 11.9,1,1, -3.339, 10538.379, 226.684, 52632.130 20/12/30,11:27:22,00,09,1, 11.8,1,1, -3.339, 10538.375, 226.684, 52632.130 20/12/30,11:27:22,01,09,1, 11.8,1,1, -3.339, 10538.401, 226.714, 52632.130 20/12/30,11:27:22,02,09,1, 11.8,1,1, -3.339, 10538.400, 226.728, 52632.090 20/12/30,11:27:22,03,09,1, 11.8,1,1, -3.339, 10538.407, 226.710, 52632.110 20/12/30,11:27:22,04,09,1, 11.8,1,1, -3.339, 10538.373, 226.760, 52632.100 20/12/30,11:27:22,05,09,1, 11.8,1,1, -3.339, 10538.397, 226.750, 52632.119 20/12/30,11:27:22,06,09,1, 11.8,1,1, -3.339, 10538.391, 226.751, 52632.126 20/12/30,11:27:22,07,09,1, 11.8,1,1, -3.339, 10538.394, 226.750, 52632.159 20/12/30,11:27:22,08,09,1, 11.8,1,1, -3.339, 10538.385, 226.757, 52632.118 20/12/30,11:27:22,09,09,1, 11.8,1,1, -3.339, 10538.385, 226.762, 52632.144 20/12/30,11:27:22,10,09,1, 11.8,1,1, -3.339, 10538.418, 226.764, 52632.123 20/12/30,11:27:22,11,09,1, 11.8,1,1, -3.339, 10538.412, 226.782, 52632.148 20/12/30,11:27:22,12,09,1, 11.8,1,1, -3.339, 10538.396, 226.815, 52632.161 20/12/30,11:27:22,13,09,1, 11.8,1,1, -3.339, 10538.387, 226.796, 52632.191 20/12/30,11:27:22,14,09,1, 11.8,1,1, -3.339, 10538.399, 226.832, 52632.205 20/12/30,11:27:22,15,09,1, 11.8,1,1, -3.339, 10538.383, 226.834, 52632.154 20/12/30,11:27:22,16,09,1, 11.8,1,1, -3.339, 10538.404, 226.834, 52632.169 20/12/30,11:27:22,17,09,1, 11.8,1,1, -3.339, 10538.411, 226.839, 52632.201 20/12/30,11:27:22,18,09,1, 11.8,1,1, -3.339, 10538.419, 226.851, 52632.193 20/12/30,11:27:22,19,09,1, 11.8,1,1, -3.339, 10538.395, 226.873, 52632.222 20/12/30,11:27:23,00,09,1, 11.8,1,1, -3.336, 10538.392, 226.873, 52632.222 20/12/30,11:27:23,01,09,1, 11.8,1,1, -3.336, 10538.410, 226.867, 52632.213 20/12/30,11:27:23,02,09,1, 11.8,1,1, -3.336, 10538.405, 226.878, 52632.216 20/12/30,11:27:23,03,09,1, 11.8,1,1, -3.336, 10538.400, 226.892, 52632.233 20/12/30,11:27:23,04,09,1, 11.8,1,1, -3.336, 10538.406, 226.895, 52632.216 20/12/30,11:27:23,05,09,1, 11.8,1,1, -3.336, 10538.401, 226.903, 52632.195 20/12/30,11:27:23,06,09,1, 11.8,1,1, -3.336, 10538.388, 226.939, 52632.244 20/12/30,11:27:23,07,09,1, 11.8,1,1, -3.336, 10538.396, 226.927, 52632.206 20/12/30,11:27:23,08,09,1, 11.8,1,1, -3.336, 10538.422, 226.944, 52632.276 20/12/30,11:27:23,09,09,1, 11.8,1,1, -3.336, 10538.389, 226.940, 52632.271 20/12/30,11:27:23,10,09,1, 11.8,1,1, -3.336, 10538.418, 226.952, 52632.259 20/12/30,11:27:23,11,09,1, 11.8,1,1, -3.336, 10538.420, 226.935, 52632.230 20/12/30,11:27:23,12,09,1, 11.8,1,1, -3.336, 10538.416, 226.967, 52632.251 20/12/30,11:27:23,13,09,1, 11.8,1,1, -3.336, 10538.402, 226.992, 52632.310 20/12/30,11:27:23,14,09,1, 11.8,1,1, -3.336, 10538.400, 226.984, 52632.291 20/12/30,11:27:23,15,09,1, 11.8,1,1, -3.336, 10538.391, 226.997, 52632.266 20/12/30,11:27:23,16,09,1, 11.8,1,1, -3.336, 10538.370, 226.996, 52632.276 20/12/30,11:27:23,17,09,1, 11.8,1,1, -3.336, 10538.393, 227.014, 52632.314 20/12/30,11:27:23,18,09,1, 11.8,1,1, -3.336, 10538.406, 227.053, 52632.309 20/12/30,11:27:23,19,09,1, 11.8,1,1, -3.336, 10538.399, 227.005, 52632.291 20/12/30,11:27:24,00,09,1, 11.9,1,1, -3.340, 10538.392, 227.005, 52632.291 20/12/30,11:27:24,01,09,1, 11.9,1,1, -3.340, 10538.389, 227.047, 52632.300 20/12/30,11:27:24,02,09,1, 11.9,1,1, -3.340, 10538.395, 227.095, 52632.306 20/12/30,11:27:24,03,09,1, 11.9,1,1, -3.340, 10538.376, 227.094, 52632.345 20/12/30,11:27:24,04,09,1, 11.9,1,1, -3.340, 10538.363, 227.073, 52632.323 20/12/30,11:27:24,05,09,1, 11.9,1,1, -3.340, 10538.353, 227.081, 52632.327 20/12/30,11:27:24,06,09,1, 11.9,1,1, -3.340, 10538.370, 227.103, 52632.333 20/12/30,11:27:24,07,09,1, 11.9,1,1, -3.340, 10538.370, 227.104, 52632.344 20/12/30,11:27:24,08,09,1, 11.9,1,1, -3.340, 10538.351, 227.076, 52632.304 20/12/30,11:27:24,09,09,1, 11.9,1,1, -3.340, 10538.365, 227.147, 52632.316 20/12/30,11:27:24,10,09,1, 11.9,1,1, -3.340, 10538.389, 227.157, 52632.348 20/12/30,11:27:24,11,09,1, 11.9,1,1, -3.340, 10538.350, 227.166, 52632.369 20/12/30,11:27:24,12,09,1, 11.9,1,1, -3.340, 10538.329, 227.160, 52632.327 20/12/30,11:27:24,13,09,1, 11.9,1,1, -3.340, 10538.312, 227.158, 52632.337 20/12/30,11:27:24,14,09,1, 11.9,1,1, -3.340, 10538.334, 227.182, 52632.371 20/12/30,11:27:24,15,09,1, 11.9,1,1, -3.340, 10538.354, 227.238, 52632.427 20/12/30,11:27:24,16,09,1, 11.9,1,1, -3.340, 10538.328, 227.175, 52632.356 20/12/30,11:27:24,17,09,1, 11.9,1,1, -3.340, 10538.329, 227.176, 52632.362 20/12/30,11:27:24,18,09,1, 11.9,1,1, -3.340, 10538.315, 227.215, 52632.396 20/12/30,11:27:24,19,09,1, 11.9,1,1, -3.340, 10538.326, 227.256, 52632.377 20/12/30,11:27:25,00,09,1, 11.9,1,1, -3.340, 10538.325, 227.256, 52632.377 20/12/30,11:27:25,01,09,1, 11.9,1,1, -3.340, 10538.273, 227.225, 52632.397 20/12/30,11:27:25,02,09,1, 11.9,1,1, -3.340, 10538.313, 227.261, 52632.414 20/12/30,11:27:25,03,09,1, 11.9,1,1, -3.340, 10538.321, 227.311, 52632.563 20/12/30,11:27:25,04,09,1, 11.9,1,1, -3.340, 10538.299, 227.332, 52632.609 20/12/30,11:27:25,05,09,1, 11.9,1,1, -3.340, 10538.270, 227.318, 52632.579 20/12/30,11:27:25,06,09,1, 11.9,1,1, -3.340, 10538.296, 227.312, 52632.562 20/12/30,11:27:25,07,09,1, 11.9,1,1, -3.340, 10538.296, 227.336, 52632.573 20/12/30,11:27:25,08,09,1, 11.9,1,1, -3.340, 10538.303, 227.367, 52632.600 20/12/30,11:27:25,09,09,1, 11.9,1,1, -3.340, 10538.300, 227.376, 52632.647 20/12/30,11:27:25,10,09,1, 11.9,1,1, -3.340, 10538.260, 227.362, 52632.601 20/12/30,11:27:25,11,09,1, 11.9,1,1, -3.340, 10538.266, 227.377, 52632.600 20/12/30,11:27:25,12,09,1, 11.9,1,1, -3.340, 10538.270, 227.408, 52632.675 20/12/30,11:27:25,13,09,1, 11.9,1,1, -3.340, 10538.235, 227.404, 52632.653 20/12/30,11:27:25,14,09,1, 11.9,1,1, -3.340, 10538.235, 227.381, 52632.619 20/12/30,11:27:25,15,09,1, 11.9,1,1, -3.340, 10538.230, 227.423, 52632.728 20/12/30,11:27:25,16,09,1, 11.9,1,1, -3.340, 10538.184, 227.443, 52632.612 20/12/30,11:27:25,17,09,1, 11.9,1,1, -3.340, 10538.212, 227.469, 52632.703 20/12/30,11:27:25,18,09,1, 11.9,1,1, -3.340, 10538.211, 227.477, 52632.693 20/12/30,11:27:25,19,09,1, 11.9,1,1, -3.340, 10538.177, 227.443, 52632.646 20/12/30,11:27:26,00,09,1, 11.8,1,1, -3.338, 10538.175, 227.443, 52632.646 20/12/30,11:27:26,01,09,1, 11.8,1,1, -3.338, 10538.208, 227.502, 52632.675 20/12/30,11:27:26,02,09,1, 11.8,1,1, -3.338, 10538.210, 227.508, 52632.688 20/12/30,11:27:26,03,09,1, 11.8,1,1, -3.338, 10538.142, 227.497, 52632.651 20/12/30,11:27:26,04,09,1, 11.8,1,1, -3.338, 10538.163, 227.481, 52632.638 20/12/30,11:27:26,05,09,1, 11.8,1,1, -3.338, 10538.145, 227.519, 52632.689 20/12/30,11:27:26,06,09,1, 11.8,1,1, -3.338, 10538.157, 227.540, 52632.686 20/12/30,11:27:26,07,09,1, 11.8,1,1, -3.338, 10538.145, 227.555, 52632.692 20/12/30,11:27:26,08,09,1, 11.8,1,1, -3.338, 10538.124, 227.506, 52632.675 20/12/30,11:27:26,09,09,1, 11.8,1,1, -3.338, 10538.125, 227.572, 52632.696 20/12/30,11:27:26,10,09,1, 11.8,1,1, -3.338, 10538.124, 227.574, 52632.720 20/12/30,11:27:26,11,09,1, 11.8,1,1, -3.338, 10538.102, 227.573, 52632.734 20/12/30,11:27:26,12,09,1, 11.8,1,1, -3.338, 10538.097, 227.568, 52632.720 20/12/30,11:27:26,13,09,1, 11.8,1,1, -3.338, 10538.099, 227.616, 52632.704 20/12/30,11:27:26,14,09,1, 11.8,1,1, -3.338, 10538.084, 227.626, 52632.748 20/12/30,11:27:26,15,09,1, 11.8,1,1, -3.338, 10538.092, 227.620, 52632.744 20/12/30,11:27:26,16,09,1, 11.8,1,1, -3.338, 10538.057, 227.575, 52632.677 20/12/30,11:27:26,17,09,1, 11.8,1,1, -3.338, 10538.047, 227.629, 52632.729 20/12/30,11:27:26,18,09,1, 11.8,1,1, -3.338, 10538.021, 227.626, 52632.520 20/12/30,11:27:26,19,09,1, 11.8,1,1, -3.338, 10538.027, 227.660, 52632.789 20/12/30,11:27:27,00,09,1, 11.9,1,1, -3.337, 10538.025, 227.660, 52632.789 20/12/30,11:27:27,01,09,1, 11.9,1,1, -3.337, 10538.007, 227.649, 52632.696 20/12/30,11:27:27,02,09,1, 11.9,1,1, -3.337, 10538.026, 227.687, 52632.768 20/12/30,11:27:27,03,09,1, 11.9,1,1, -3.337, 10538.011, 227.679, 52632.742 20/12/30,11:27:27,04,09,1, 11.9,1,1, -3.337, 10537.994, 227.679, 52632.740 20/12/30,11:27:27,05,09,1, 11.9,1,1, -3.337, 10537.998, 227.696, 52632.735 20/12/30,11:27:27,06,09,1, 11.9,1,1, -3.337, 10537.963, 227.706, 52632.779 20/12/30,11:27:27,07,09,1, 11.9,1,1, -3.337, 10537.979, 227.727, 52632.746 20/12/30,11:27:27,08,09,1, 11.9,1,1, -3.337, 10537.972, 227.773, 52632.816 20/12/30,11:27:27,09,09,1, 11.9,1,1, -3.337, 10537.964, 227.729, 52632.736 20/12/30,11:27:27,10,09,1, 11.9,1,1, -3.337, 10537.928, 227.746, 52632.761 20/12/30,11:27:27,11,09,1, 11.9,1,1, -3.337, 10537.929, 227.763, 52632.772 20/12/30,11:27:27,12,09,1, 11.9,1,1, -3.337, 10537.938, 227.782, 52632.828 20/12/30,11:27:27,13,09,1, 11.9,1,1, -3.337, 10537.885, 227.786, 52632.783 20/12/30,11:27:27,14,09,1, 11.9,1,1, -3.337, 10537.893, 227.776, 52632.812 20/12/30,11:27:27,15,09,1, 11.9,1,1, -3.337, 10537.886, 227.769, 52632.794 20/12/30,11:27:27,16,09,1, 11.9,1,1, -3.337, 10537.902, 227.818, 52632.844 20/12/30,11:27:27,17,09,1, 11.9,1,1, -3.337, 10537.894, 227.842, 52632.818 20/12/30,11:27:27,18,09,1, 11.9,1,1, -3.337, 10537.824, 227.813, 52632.806 20/12/30,11:27:27,19,09,1, 11.9,1,1, -3.337, 10537.814, 227.797, 52632.772 20/12/30,11:27:28,00,09,1, 11.9,1,1, -3.337, 10537.808, 227.797, 52632.772 20/12/30,11:27:28,01,09,1, 11.9,1,1, -3.337, 10537.831, 227.875, 52632.845 20/12/30,11:27:28,02,09,1, 11.9,1,1, -3.337, 10537.828, 227.856, 52632.859 20/12/30,11:27:28,03,09,1, 11.9,1,1, -3.337, 10537.796, 227.809, 52632.807 20/12/30,11:27:28,04,09,1, 11.9,1,1, -3.337, 10537.823, 227.852, 52632.860 20/12/30,11:27:28,05,09,1, 11.9,1,1, -3.337, 10537.823, 227.905, 52632.859 20/12/30,11:27:28,06,09,1, 11.9,1,1, -3.337, 10537.805, 227.897, 52632.854 20/12/30,11:27:28,07,09,1, 11.9,1,1, -3.337, 10537.761, 227.859, 52632.828 20/12/30,11:27:28,08,09,1, 11.9,1,1, -3.337, 10537.770, 227.863, 52632.827 20/12/30,11:27:28,09,09,1, 11.9,1,1, -3.337, 10537.768, 227.919, 52632.872 20/12/30,11:27:28,10,09,1, 11.9,1,1, -3.337, 10537.746, 227.925, 52632.857 20/12/30,11:27:28,11,09,1, 11.9,1,1, -3.337, 10537.704, 227.912, 52632.912 20/12/30,11:27:28,12,09,1, 11.9,1,1, -3.337, 10537.704, 227.918, 52632.870 20/12/30,11:27:28,13,09,1, 11.9,1,1, -3.337, 10537.669, 227.934, 52632.883 20/12/30,11:27:28,14,09,1, 11.9,1,1, -3.337, 10537.669, 227.945, 52632.935 20/12/30,11:27:28,15,09,1, 11.9,1,1, -3.337, 10537.677, 227.929, 52632.879 20/12/30,11:27:28,16,09,1, 11.9,1,1, -3.337, 10537.650, 227.942, 52632.920 20/12/30,11:27:28,17,09,1, 11.9,1,1, -3.337, 10537.647, 227.948, 52632.906 20/12/30,11:27:28,18,09,1, 11.9,1,1, -3.337, 10537.649, 227.959, 52632.925 20/12/30,11:27:28,19,09,1, 11.9,1,1, -3.337, 10537.643, 227.952, 52632.926 20/12/30,11:27:29,00,09,1, 11.8,1,1, -3.340, 10537.641, 227.952, 52632.926 20/12/30,11:27:29,01,09,1, 11.8,1,1, -3.340, 10537.596, 227.964, 52632.931 20/12/30,11:27:29,02,09,1, 11.8,1,1, -3.340, 10537.566, 227.982, 52632.934 20/12/30,11:27:29,03,09,1, 11.8,1,1, -3.340, 10537.568, 227.998, 52633.018 20/12/30,11:27:29,04,09,1, 11.8,1,1, -3.340, 10537.579, 227.991, 52632.894 20/12/30,11:27:29,05,09,1, 11.8,1,1, -3.340, 10537.530, 228.009, 52633.058 20/12/30,11:27:29,06,09,1, 11.8,1,1, -3.340, 10537.542, 227.998, 52632.929 20/12/30,11:27:29,07,09,1, 11.8,1,1, -3.340, 10537.515, 227.989, 52632.881 20/12/30,11:27:29,08,09,1, 11.8,1,1, -3.340, 10537.512, 228.000, 52632.898 20/12/30,11:27:29,09,09,1, 11.8,1,1, -3.340, 10537.496, 228.025, 52632.896 20/12/30,11:27:29,10,09,1, 11.8,1,1, -3.340, 10537.461, 228.040, 52632.937 20/12/30,11:27:29,11,09,1, 11.8,1,1, -3.340, 10537.462, 228.023, 52632.914 20/12/30,11:27:29,12,09,1, 11.8,1,1, -3.340, 10537.459, 228.049, 52632.954 20/12/30,11:27:29,13,09,1, 11.8,1,1, -3.340, 10537.426, 228.043, 52632.944 20/12/30,11:27:29,14,09,1, 11.8,1,1, -3.340, 10537.399, 228.049, 52632.952 20/12/30,11:27:29,15,09,1, 11.8,1,1, -3.340, 10537.389, 228.044, 52632.935 20/12/30,11:27:29,16,09,1, 11.8,1,1, -3.340, 10537.378, 228.070, 52633.016 20/12/30,11:27:29,17,09,1, 11.8,1,1, -3.340, 10537.366, 228.090, 52632.971 20/12/30,11:27:29,18,09,1, 11.8,1,1, -3.340, 10537.364, 228.063, 52632.974 20/12/30,11:27:29,19,09,1, 11.8,1,1, -3.340, 10537.351, 228.071, 52632.959 20/12/30,11:27:30,00,10,1, 11.8,1,1, -3.336, 10537.349, 228.071, 52632.959 20/12/30,11:27:30,01,10,1, 11.8,1,1, -3.336, 10537.307, 228.104, 52632.982 20/12/30,11:27:30,02,10,1, 11.8,1,1, -3.336, 10537.301, 228.092, 52633.001 20/12/30,11:27:30,03,10,1, 11.8,1,1, -3.336, 10537.285, 228.066, 52632.829 20/12/30,11:27:30,04,10,1, 11.8,1,1, -3.336, 10537.281, 228.084, 52632.803 20/12/30,11:27:30,05,10,1, 11.8,1,1, -3.336, 10537.268, 228.120, 52632.803 20/12/30,11:27:30,06,10,1, 11.8,1,1, -3.336, 10537.253, 228.130, 52632.825 20/12/30,11:27:30,07,10,1, 11.8,1,1, -3.336, 10537.251, 228.116, 52632.818 20/12/30,11:27:30,08,10,1, 11.8,1,1, -3.336, 10537.221, 228.132, 52632.812 20/12/30,11:27:30,09,10,1, 11.8,1,1, -3.336, 10537.203, 228.151, 52632.843 20/12/30,11:27:30,10,10,1, 11.8,1,1, -3.336, 10537.187, 228.112, 52632.840 20/12/30,11:27:30,11,10,1, 11.8,1,1, -3.336, 10537.164, 228.147, 52632.857 20/12/30,11:27:30,12,10,1, 11.8,1,1, -3.336, 10537.141, 228.114, 52632.852 20/12/30,11:27:30,13,10,1, 11.8,1,1, -3.336, 10537.146, 228.124, 52632.880 20/12/30,11:27:30,14,10,1, 11.8,1,1, -3.336, 10537.138, 228.131, 52632.854 20/12/30,11:27:30,15,10,1, 11.8,1,1, -3.336, 10537.130, 228.145, 52632.887 20/12/30,11:27:30,16,10,1, 11.8,1,1, -3.336, 10537.097, 228.156, 52632.847 20/12/30,11:27:30,17,10,1, 11.8,1,1, -3.336, 10537.076, 228.148, 52632.887 20/12/30,11:27:30,18,10,1, 11.8,1,1, -3.336, 10537.055, 228.142, 52632.863 20/12/30,11:27:30,19,10,1, 11.8,1,1, -3.336, 10537.047, 228.179, 52632.868 20/12/30,11:27:31,00,10,1, 11.8,1,1, -3.338, 10537.040, 228.179, 52632.868 20/12/30,11:27:31,01,10,1, 11.8,1,1, -3.338, 10536.987, 228.191, 52632.922 20/12/30,11:27:31,02,10,1, 11.8,1,1, -3.338, 10537.009, 228.170, 52632.827 20/12/30,11:27:31,03,10,1, 11.8,1,1, -3.338, 10537.006, 228.194, 52632.872 20/12/30,11:27:31,04,10,1, 11.8,1,1, -3.338, 10536.956, 228.183, 52632.879 20/12/30,11:27:31,05,10,1, 11.8,1,1, -3.338, 10536.956, 228.181, 52632.888 20/12/30,11:27:31,06,10,1, 11.8,1,1, -3.338, 10536.936, 228.185, 52632.862 20/12/30,11:27:31,07,10,1, 11.8,1,1, -3.338, 10536.942, 228.193, 52632.854 20/12/30,11:27:31,08,10,1, 11.8,1,1, -3.338, 10536.918, 228.192, 52632.870 20/12/30,11:27:31,09,10,1, 11.8,1,1, -3.338, 10536.887, 228.201, 52632.848 20/12/30,11:27:31,10,10,1, 11.8,1,1, -3.338, 10536.895, 228.193, 52632.879 20/12/30,11:27:31,11,10,1, 11.8,1,1, -3.338, 10536.873, 228.181, 52632.869 20/12/30,11:27:31,12,10,1, 11.8,1,1, -3.338, 10536.861, 228.183, 52632.873 20/12/30,11:27:31,13,10,1, 11.8,1,1, -3.338, 10536.835, 228.192, 52632.856 20/12/30,11:27:31,14,10,1, 11.8,1,1, -3.338, 10536.829, 228.178, 52632.872 20/12/30,11:27:31,15,10,1, 11.8,1,1, -3.338, 10536.797, 228.185, 52632.867 20/12/30,11:27:31,16,10,1, 11.8,1,1, -3.338, 10536.794, 228.205, 52632.862 20/12/30,11:27:31,17,10,1, 11.8,1,1, -3.338, 10536.772, 228.202, 52632.868 20/12/30,11:27:31,18,10,1, 11.8,1,1, -3.338, 10536.763, 228.212, 52632.887 20/12/30,11:27:31,19,10,1, 11.8,1,1, -3.338, 10536.759, 228.216, 52632.872 20/12/30,11:27:32,00,09,1, 11.8,1,1, -3.336, 10536.757, 228.216, 52632.872 20/12/30,11:27:32,01,09,1, 11.8,1,1, -3.336, 10536.713, 228.205, 52632.862 20/12/30,11:27:32,02,09,1, 11.8,1,1, -3.336, 10536.688, 228.206, 52632.877 20/12/30,11:27:32,03,09,1, 11.8,1,1, -3.336, 10536.653, 228.223, 52632.861 20/12/30,11:27:32,04,09,1, 11.8,1,1, -3.336, 10536.648, 228.237, 52632.915 20/12/30,11:27:32,05,09,1, 11.8,1,1, -3.336, 10536.640, 228.221, 52632.902 20/12/30,11:27:32,06,09,1, 11.8,1,1, -3.336, 10536.638, 228.245, 52632.875 20/12/30,11:27:32,07,09,1, 11.8,1,1, -3.336, 10536.636, 228.213, 52632.934 20/12/30,11:27:32,08,09,1, 11.8,1,1, -3.336, 10536.587, 228.238, 52632.899 20/12/30,11:27:32,09,09,1, 11.8,1,1, -3.336, 10536.588, 228.262, 52632.920 20/12/30,11:27:32,10,09,1, 11.8,1,1, -3.336, 10536.562, 228.181, 52632.583 20/12/30,11:27:32,11,09,1, 11.8,1,1, -3.336, 10536.477, 228.243, 52632.961 20/12/30,11:27:32,12,09,1, 11.8,1,1, -3.336, 10536.514, 228.236, 52632.950 20/12/30,11:27:32,13,09,1, 11.8,1,1, -3.336, 10536.531, 228.215, 52632.937 20/12/30,11:27:32,14,09,1, 11.8,1,1, -3.336, 10536.495, 228.253, 52632.967 20/12/30,11:27:32,15,09,1, 11.8,1,1, -3.336, 10536.478, 228.234, 52632.906 20/12/30,11:27:32,16,09,1, 11.8,1,1, -3.336, 10536.479, 228.236, 52632.951 20/12/30,11:27:32,17,09,1, 11.8,1,1, -3.336, 10536.471, 228.223, 52632.942 20/12/30,11:27:32,18,09,1, 11.8,1,1, -3.336, 10536.485, 228.245, 52632.932 20/12/30,11:27:32,19,09,1, 11.8,1,1, -3.336, 10536.448, 228.247, 52632.972 20/12/30,11:27:33,00,09,1, 11.8,1,1, -3.335, 10536.448, 228.247, 52632.972 20/12/30,11:27:33,01,09,1, 11.8,1,1, -3.335, 10536.414, 228.250, 52632.942 20/12/30,11:27:33,02,09,1, 11.8,1,1, -3.335, 10536.405, 228.234, 52632.920 20/12/30,11:27:33,03,09,1, 11.8,1,1, -3.335, 10536.408, 228.240, 52632.914 20/12/30,11:27:33,04,09,1, 11.8,1,1, -3.335, 10536.358, 228.200, 52632.910 20/12/30,11:27:33,05,09,1, 11.8,1,1, -3.335, 10536.365, 228.237, 52632.954 20/12/30,11:27:33,06,09,1, 11.8,1,1, -3.335, 10536.361, 228.233, 52632.940 20/12/30,11:27:33,07,09,1, 11.8,1,1, -3.335, 10536.351, 228.214, 52632.936 20/12/30,11:27:33,08,09,1, 11.8,1,1, -3.335, 10536.326, 228.209, 52632.905 20/12/30,11:27:33,09,09,1, 11.8,1,1, -3.335, 10536.318, 228.217, 52632.890 20/12/30,11:27:33,10,09,1, 11.8,1,1, -3.335, 10536.284, 228.212, 52632.900 20/12/30,11:27:33,11,09,1, 11.8,1,1, -3.335, 10536.307, 228.227, 52632.923 20/12/30,11:27:33,12,09,1, 11.8,1,1, -3.335, 10536.293, 228.222, 52632.928 20/12/30,11:27:33,13,09,1, 11.8,1,1, -3.335, 10536.270, 228.230, 52632.892 20/12/30,11:27:33,14,09,1, 11.8,1,1, -3.335, 10536.259, 228.213, 52632.922 20/12/30,11:27:33,15,09,1, 11.8,1,1, -3.335, 10536.208, 228.233, 52632.884 20/12/30,11:27:33,16,09,1, 11.8,1,1, -3.335, 10536.224, 228.212, 52632.921 20/12/30,11:27:33,17,09,1, 11.8,1,1, -3.335, 10536.201, 228.207, 52632.913 20/12/30,11:27:33,18,09,1, 11.8,1,1, -3.335, 10536.155, 228.216, 52632.931 20/12/30,11:27:33,19,09,1, 11.8,1,1, -3.335, 10536.161, 228.213, 52632.940 20/12/30,11:27:34,00,10,1, 11.9,1,1, -3.337, 10536.156, 228.213, 52632.940 20/12/30,11:27:34,01,10,1, 11.9,1,1, -3.337, 10536.151, 228.201, 52632.920 20/12/30,11:27:34,02,10,1, 11.9,1,1, -3.337, 10536.120, 228.176, 52632.929 20/12/30,11:27:34,03,10,1, 11.9,1,1, -3.337, 10536.109, 228.209, 52632.929 20/12/30,11:27:34,04,10,1, 11.9,1,1, -3.337, 10536.122, 228.210, 52632.950 20/12/30,11:27:34,05,10,1, 11.9,1,1, -3.337, 10536.071, 228.195, 52632.929 20/12/30,11:27:34,06,10,1, 11.9,1,1, -3.337, 10536.080, 228.164, 52632.931 20/12/30,11:27:34,07,10,1, 11.9,1,1, -3.337, 10536.084, 228.180, 52632.945 20/12/30,11:27:34,08,10,1, 11.9,1,1, -3.337, 10536.068, 228.183, 52632.953 20/12/30,11:27:34,09,10,1, 11.9,1,1, -3.337, 10536.034, 228.146, 52632.937 20/12/30,11:27:34,10,10,1, 11.9,1,1, -3.337, 10536.023, 228.187, 52632.939 20/12/30,11:27:34,11,10,1, 11.9,1,1, -3.337, 10536.004, 228.159, 52632.960 20/12/30,11:27:34,12,10,1, 11.9,1,1, -3.337, 10536.038, 228.141, 52632.795 20/12/30,11:27:34,13,10,1, 11.9,1,1, -3.337, 10536.033, 228.136, 52632.917 20/12/30,11:27:34,14,10,1, 11.9,1,1, -3.337, 10535.991, 228.159, 52632.894 20/12/30,11:27:34,15,10,1, 11.9,1,1, -3.337, 10535.989, 228.140, 52632.943 20/12/30,11:27:34,16,10,1, 11.9,1,1, -3.337, 10536.001, 228.135, 52632.967 20/12/30,11:27:34,17,10,1, 11.9,1,1, -3.337, 10535.964, 228.123, 52632.937 20/12/30,11:27:34,18,10,1, 11.9,1,1, -3.337, 10535.949, 228.125, 52632.925 20/12/30,11:27:34,19,10,1, 11.9,1,1, -3.337, 10535.934, 228.131, 52632.960 20/12/30,11:27:35,00,10,1, 11.9,1,1, -3.338, 10535.930, 228.131, 52632.960 20/12/30,11:27:35,01,10,1, 11.9,1,1, -3.338, 10535.894, 228.137, 52633.069 20/12/30,11:27:35,02,10,1, 11.9,1,1, -3.338, 10535.914, 228.113, 52632.772 20/12/30,11:27:35,03,10,1, 11.9,1,1, -3.338, 10535.830, 228.144, 52632.925 20/12/30,11:27:35,04,10,1, 11.9,1,1, -3.338, 10535.845, 228.100, 52632.908 20/12/30,11:27:35,05,10,1, 11.9,1,1, -3.338, 10535.840, 228.116, 52632.933 20/12/30,11:27:35,06,10,1, 11.9,1,1, -3.338, 10535.851, 228.111, 52632.932 20/12/30,11:27:35,07,10,1, 11.9,1,1, -3.338, 10535.869, 228.109, 52632.936 20/12/30,11:27:35,08,10,1, 11.9,1,1, -3.338, 10535.822, 228.099, 52632.951 20/12/30,11:27:35,09,10,1, 11.9,1,1, -3.338, 10535.813, 228.100, 52632.938 20/12/30,11:27:35,10,10,1, 11.9,1,1, -3.338, 10535.807, 228.097, 52632.930 20/12/30,11:27:35,11,10,1, 11.9,1,1, -3.338, 10535.790, 228.072, 52632.938 20/12/30,11:27:35,12,10,1, 11.9,1,1, -3.338, 10535.778, 228.073, 52632.894 20/12/30,11:27:35,13,10,1, 11.9,1,1, -3.338, 10535.806, 228.064, 52632.867 20/12/30,11:27:35,14,10,1, 11.9,1,1, -3.338, 10535.731, 228.086, 52632.940 20/12/30,11:27:35,15,10,1, 11.9,1,1, -3.338, 10535.750, 228.073, 52632.932 20/12/30,11:27:35,16,10,1, 11.9,1,1, -3.338, 10535.722, 228.046, 52632.927 20/12/30,11:27:35,17,10,1, 11.9,1,1, -3.338, 10535.711, 228.062, 52632.937 20/12/30,11:27:35,18,10,1, 11.9,1,1, -3.338, 10535.727, 228.065, 52632.962 20/12/30,11:27:35,19,10,1, 11.9,1,1, -3.338, 10535.672, 228.042, 52632.942 20/12/30,11:27:36,00,10,1, 11.9,1,1, -3.337, 10535.663, 228.042, 52632.942 20/12/30,11:27:36,01,10,1, 11.9,1,1, -3.337, 10535.682, 228.050, 52632.955 20/12/30,11:27:36,02,10,1, 11.9,1,1, -3.337, 10535.686, 228.043, 52632.936 20/12/30,11:27:36,03,10,1, 11.9,1,1, -3.337, 10535.649, 228.024, 52632.915 20/12/30,11:27:36,04,10,1, 11.9,1,1, -3.337, 10535.647, 228.008, 52632.934 20/12/30,11:27:36,05,10,1, 11.9,1,1, -3.337, 10535.653, 227.988, 52632.917 20/12/30,11:27:36,06,10,1, 11.9,1,1, -3.337, 10535.641, 228.003, 52632.963 20/12/30,11:27:36,07,10,1, 11.9,1,1, -3.337, 10535.627, 227.997, 52632.935 20/12/30,11:27:36,08,10,1, 11.9,1,1, -3.337, 10535.633, 227.974, 52632.962 20/12/30,11:27:36,09,10,1, 11.9,1,1, -3.337, 10535.600, 227.988, 52632.908 20/12/30,11:27:36,10,10,1, 11.9,1,1, -3.337, 10535.584, 227.942, 52632.914 20/12/30,11:27:36,11,10,1, 11.9,1,1, -3.337, 10535.567, 227.979, 52632.921 20/12/30,11:27:36,12,10,1, 11.9,1,1, -3.337, 10535.611, 227.988, 52632.942 20/12/30,11:27:36,13,10,1, 11.9,1,1, -3.337, 10535.561, 227.968, 52632.933 20/12/30,11:27:36,14,10,1, 11.9,1,1, -3.337, 10535.575, 227.945, 52632.897 20/12/30,11:27:36,15,10,1, 11.9,1,1, -3.337, 10535.560, 227.968, 52632.904 20/12/30,11:27:36,16,10,1, 11.9,1,1, -3.337, 10535.556, 227.936, 52632.958 20/12/30,11:27:36,17,10,1, 11.9,1,1, -3.337, 10535.532, 227.929, 52632.906 20/12/30,11:27:36,18,10,1, 11.9,1,1, -3.337, 10535.529, 227.924, 52632.963 20/12/30,11:27:36,19,10,1, 11.9,1,1, -3.337, 10535.513, 227.915, 52633.052 20/12/30,11:27:37,00,10,1, 11.9,1,1, -3.340, 10535.505, 227.915, 52633.052 20/12/30,11:27:37,01,10,1, 11.9,1,1, -3.340, 10535.487, 227.934, 52633.074 20/12/30,11:27:37,02,10,1, 11.9,1,1, -3.340, 10535.506, 227.899, 52632.936 20/12/30,11:27:37,03,10,1, 11.9,1,1, -3.340, 10535.489, 227.903, 52632.899 20/12/30,11:27:37,04,10,1, 11.9,1,1, -3.340, 10535.476, 227.891, 52632.898 20/12/30,11:27:37,05,10,1, 11.9,1,1, -3.340, 10535.464, 227.893, 52632.883 20/12/30,11:27:37,06,10,1, 11.9,1,1, -3.340, 10535.463, 227.895, 52632.876 20/12/30,11:27:37,07,10,1, 11.9,1,1, -3.340, 10535.451, 227.855, 52632.883 20/12/30,11:27:37,08,10,1, 11.9,1,1, -3.340, 10535.436, 227.853, 52632.890 20/12/30,11:27:37,09,10,1, 11.9,1,1, -3.340, 10535.431, 227.844, 52632.861 20/12/30,11:27:37,10,10,1, 11.9,1,1, -3.340, 10535.434, 227.851, 52632.889 20/12/30,11:27:37,11,10,1, 11.9,1,1, -3.340, 10535.413, 227.853, 52632.827 20/12/30,11:27:37,12,10,1, 11.9,1,1, -3.340, 10535.403, 227.824, 52632.856 20/12/30,11:27:37,13,10,1, 11.9,1,1, -3.340, 10535.386, 227.817, 52632.836 20/12/30,11:27:37,14,10,1, 11.9,1,1, -3.340, 10535.380, 227.837, 52632.881 20/12/30,11:27:37,15,10,1, 11.9,1,1, -3.340, 10535.384, 227.814, 52632.828 20/12/30,11:27:37,16,10,1, 11.9,1,1, -3.340, 10535.358, 227.817, 52632.854 20/12/30,11:27:37,17,10,1, 11.9,1,1, -3.340, 10535.354, 227.818, 52632.842 20/12/30,11:27:37,18,10,1, 11.9,1,1, -3.340, 10535.367, 227.791, 52632.852 20/12/30,11:27:37,19,10,1, 11.9,1,1, -3.340, 10535.360, 227.782, 52632.849 20/12/30,11:27:38,00,10,1, 11.9,1,1, -3.340, 10535.355, 227.782, 52632.849 20/12/30,11:27:38,01,10,1, 11.9,1,1, -3.340, 10535.352, 227.791, 52632.877 20/12/30,11:27:38,02,10,1, 11.9,1,1, -3.340, 10535.335, 227.756, 52632.849 20/12/30,11:27:38,03,10,1, 11.9,1,1, -3.340, 10535.330, 227.749, 52632.856 20/12/30,11:27:38,04,10,1, 11.9,1,1, -3.340, 10535.334, 227.745, 52632.875 20/12/30,11:27:38,05,10,1, 11.9,1,1, -3.340, 10535.301, 227.740, 52632.826 20/12/30,11:27:38,06,10,1, 11.9,1,1, -3.340, 10535.296, 227.727, 52632.834 20/12/30,11:27:38,07,10,1, 11.9,1,1, -3.340, 10535.285, 227.703, 52632.822 20/12/30,11:27:38,08,10,1, 11.9,1,1, -3.340, 10535.276, 227.729, 52632.832 20/12/30,11:27:38,09,10,1, 11.9,1,1, -3.340, 10535.295, 227.719, 52632.852 20/12/30,11:27:38,10,10,1, 11.9,1,1, -3.340, 10535.262, 227.694, 52632.804 20/12/30,11:27:38,11,10,1, 11.9,1,1, -3.340, 10535.262, 227.672, 52632.572 20/12/30,11:27:38,12,10,1, 11.9,1,1, -3.340, 10535.228, 227.678, 52632.876 20/12/30,11:27:38,13,10,1, 11.9,1,1, -3.340, 10535.231, 227.679, 52632.896 20/12/30,11:27:38,14,10,1, 11.9,1,1, -3.340, 10535.247, 227.656, 52632.869 20/12/30,11:27:38,15,10,1, 11.9,1,1, -3.340, 10535.245, 227.660, 52632.873 20/12/30,11:27:38,16,10,1, 11.9,1,1, -3.340, 10535.259, 227.656, 52632.866 20/12/30,11:27:38,17,10,1, 11.9,1,1, -3.340, 10535.219, 227.638, 52632.788 20/12/30,11:27:38,18,10,1, 11.9,1,1, -3.340, 10535.227, 227.646, 52632.848 20/12/30,11:27:38,19,10,1, 11.9,1,1, -3.340, 10535.208, 227.626, 52632.854 20/12/30,11:27:39,00,10,1, 11.8,1,1, -3.340, 10535.204, 227.626, 52632.854 20/12/30,11:27:39,01,10,1, 11.8,1,1, -3.340, 10535.202, 227.608, 52632.827 20/12/30,11:27:39,02,10,1, 11.8,1,1, -3.340, 10535.200, 227.594, 52632.842 20/12/30,11:27:39,03,10,1, 11.8,1,1, -3.340, 10535.200, 227.605, 52632.823 20/12/30,11:27:39,04,10,1, 11.8,1,1, -3.340, 10535.178, 227.590, 52632.817 20/12/30,11:27:39,05,10,1, 11.8,1,1, -3.340, 10535.207, 227.583, 52632.799 20/12/30,11:27:39,06,10,1, 11.8,1,1, -3.340, 10535.179, 227.553, 52632.822 20/12/30,11:27:39,07,10,1, 11.8,1,1, -3.340, 10535.179, 227.553, 52632.790 20/12/30,11:27:39,08,10,1, 11.8,1,1, -3.340, 10535.174, 227.557, 52632.822 20/12/30,11:27:39,09,10,1, 11.8,1,1, -3.340, 10535.168, 227.557, 52632.811 20/12/30,11:27:39,10,10,1, 11.8,1,1, -3.340, 10535.165, 227.554, 52632.844 20/12/30,11:27:39,11,10,1, 11.8,1,1, -3.340, 10535.145, 227.520, 52632.795 20/12/30,11:27:39,12,10,1, 11.8,1,1, -3.340, 10535.162, 227.511, 52632.785 20/12/30,11:27:39,13,10,1, 11.8,1,1, -3.340, 10535.154, 227.520, 52632.780 20/12/30,11:27:39,14,10,1, 11.8,1,1, -3.340, 10535.175, 227.507, 52632.808 20/12/30,11:27:39,15,10,1, 11.8,1,1, -3.340, 10535.141, 227.500, 52632.857 20/12/30,11:27:39,16,10,1, 11.8,1,1, -3.340, 10535.136, 227.463, 52632.826 20/12/30,11:27:39,17,10,1, 11.8,1,1, -3.340, 10535.143, 227.461, 52632.810 20/12/30,11:27:39,18,10,1, 11.8,1,1, -3.340, 10535.119, 227.477, 52632.802 20/12/30,11:27:39,19,10,1, 11.8,1,1, -3.340, 10535.131, 227.455, 52632.813 20/12/30,11:27:40,00,10,1, 11.8,1,1, -3.338, 10535.129, 227.455, 52632.813 20/12/30,11:27:40,01,10,1, 11.8,1,1, -3.338, 10535.091, 227.419, 52632.716 20/12/30,11:27:40,02,10,1, 11.8,1,1, -3.338, 10535.141, 227.415, 52632.786 20/12/30,11:27:40,03,10,1, 11.8,1,1, -3.338, 10535.120, 227.440, 52632.765 20/12/30,11:27:40,04,10,1, 11.8,1,1, -3.338, 10535.113, 227.429, 52632.723 20/12/30,11:27:40,05,10,1, 11.8,1,1, -3.338, 10535.100, 227.388, 52632.736 20/12/30,11:27:40,06,10,1, 11.8,1,1, -3.338, 10535.100, 227.397, 52632.760 20/12/30,11:27:40,07,10,1, 11.8,1,1, -3.338, 10535.100, 227.367, 52632.749 20/12/30,11:27:40,08,10,1, 11.8,1,1, -3.338, 10535.107, 227.405, 52632.779 20/12/30,11:27:40,09,10,1, 11.8,1,1, -3.338, 10535.072, 227.380, 52632.736 20/12/30,11:27:40,10,10,1, 11.8,1,1, -3.338, 10535.060, 227.371, 52632.726 20/12/30,11:27:40,11,10,1, 11.8,1,1, -3.338, 10535.067, 227.358, 52632.739 20/12/30,11:27:40,12,10,1, 11.8,1,1, -3.338, 10535.071, 227.332, 52632.716 20/12/30,11:27:40,13,10,1, 11.8,1,1, -3.338, 10535.059, 227.330, 52632.766 20/12/30,11:27:40,14,10,1, 11.8,1,1, -3.338, 10535.037, 227.344, 52632.737 20/12/30,11:27:40,15,10,1, 11.8,1,1, -3.338, 10535.060, 227.343, 52632.761 20/12/30,11:27:40,16,10,1, 11.8,1,1, -3.338, 10535.046, 227.323, 52632.751 20/12/30,11:27:40,17,10,1, 11.8,1,1, -3.338, 10535.034, 227.328, 52632.926 20/12/30,11:27:40,18,10,1, 11.8,1,1, -3.338, 10535.006, 227.312, 52632.738 20/12/30,11:27:40,19,10,1, 11.8,1,1, -3.338, 10535.003, 227.315, 52632.758 20/12/30,11:27:41,00,10,1, 11.9,1,1, -3.337, 10534.996, 227.315, 52632.758 20/12/30,11:27:41,01,10,1, 11.9,1,1, -3.337, 10535.043, 227.286, 52632.722 20/12/30,11:27:41,02,10,1, 11.9,1,1, -3.337, 10535.042, 227.274, 52632.738 20/12/30,11:27:41,03,10,1, 11.9,1,1, -3.337, 10535.012, 227.301, 52632.860 20/12/30,11:27:41,04,10,1, 11.9,1,1, -3.337, 10535.056, 227.246, 52632.678 20/12/30,11:27:41,05,10,1, 11.9,1,1, -3.337, 10535.039, 227.251, 52632.652 20/12/30,11:27:41,06,10,1, 11.9,1,1, -3.337, 10535.042, 227.248, 52632.674 20/12/30,11:27:41,07,10,1, 11.9,1,1, -3.337, 10535.024, 227.233, 52632.651 20/12/30,11:27:41,08,10,1, 11.9,1,1, -3.337, 10535.019, 227.231, 52632.697 20/12/30,11:27:41,09,10,1, 11.9,1,1, -3.337, 10534.995, 227.221, 52632.711 20/12/30,11:27:41,10,10,1, 11.9,1,1, -3.337, 10534.998, 227.210, 52632.681 20/12/30,11:27:41,11,10,1, 11.9,1,1, -3.337, 10535.010, 227.199, 52632.678 20/12/30,11:27:41,12,10,1, 11.9,1,1, -3.337, 10535.007, 227.195, 52632.675 20/12/30,11:27:41,13,10,1, 11.9,1,1, -3.337, 10535.006, 227.166, 52632.644 20/12/30,11:27:41,14,10,1, 11.9,1,1, -3.337, 10534.986, 227.174, 52632.655 20/12/30,11:27:41,15,10,1, 11.9,1,1, -3.337, 10534.977, 227.184, 52632.665 20/12/30,11:27:41,16,10,1, 11.9,1,1, -3.337, 10534.993, 227.157, 52632.697 20/12/30,11:27:41,17,10,1, 11.9,1,1, -3.337, 10534.987, 227.172, 52632.688 20/12/30,11:27:41,18,10,1, 11.9,1,1, -3.337, 10534.990, 227.151, 52632.639 20/12/30,11:27:41,19,10,1, 11.9,1,1, -3.337, 10535.004, 227.150, 52632.650 20/12/30,11:27:42,00,10,1, 11.9,1,1, -3.338, 10534.996, 227.150, 52632.650 20/12/30,11:27:42,01,10,1, 11.9,1,1, -3.338, 10534.989, 227.134, 52632.654 20/12/30,11:27:42,02,10,1, 11.9,1,1, -3.338, 10534.980, 227.125, 52632.633 20/12/30,11:27:42,03,10,1, 11.9,1,1, -3.338, 10534.993, 227.113, 52632.633 20/12/30,11:27:42,04,10,1, 11.9,1,1, -3.338, 10534.992, 227.092, 52632.601 20/12/30,11:27:42,05,10,1, 11.9,1,1, -3.338, 10534.973, 227.097, 52632.627 20/12/30,11:27:42,06,10,1, 11.9,1,1, -3.338, 10534.964, 227.058, 52632.607 20/12/30,11:27:42,07,10,1, 11.9,1,1, -3.338, 10534.986, 227.097, 52632.634 20/12/30,11:27:42,08,10,1, 11.9,1,1, -3.338, 10534.973, 227.084, 52632.648 20/12/30,11:27:42,09,10,1, 11.9,1,1, -3.338, 10534.954, 227.057, 52632.619 20/12/30,11:27:42,10,10,1, 11.9,1,1, -3.338, 10534.971, 227.069, 52632.622 20/12/30,11:27:42,11,10,1, 11.9,1,1, -3.338, 10534.941, 227.067, 52632.652 20/12/30,11:27:42,12,10,1, 11.9,1,1, -3.338, 10534.975, 227.069, 52632.606 20/12/30,11:27:42,13,10,1, 11.9,1,1, -3.338, 10534.953, 227.060, 52632.643 20/12/30,11:27:42,14,10,1, 11.9,1,1, -3.338, 10534.943, 227.021, 52632.558 20/12/30,11:27:42,15,10,1, 11.9,1,1, -3.338, 10534.936, 227.060, 52632.691 20/12/30,11:27:42,16,10,1, 11.9,1,1, -3.338, 10534.941, 227.035, 52632.667 20/12/30,11:27:42,17,10,1, 11.9,1,1, -3.338, 10534.924, 226.999, 52632.652 20/12/30,11:27:42,18,10,1, 11.9,1,1, -3.338, 10534.945, 227.021, 52632.590 20/12/30,11:27:42,19,10,1, 11.9,1,1, -3.338, 10534.882, 226.993, 52632.647 20/12/30,11:27:43,00,10,1, 11.9,1,1, -3.339, 10534.879, 226.993, 52632.647 20/12/30,11:27:43,01,10,1, 11.9,1,1, -3.339, 10534.954, 226.979, 52632.653 20/12/30,11:27:43,02,10,1, 11.9,1,1, -3.339, 10534.909, 227.002, 52632.657 20/12/30,11:27:43,03,10,1, 11.9,1,1, -3.339, 10534.930, 226.955, 52632.607 20/12/30,11:27:43,04,10,1, 11.9,1,1, -3.339, 10534.914, 226.968, 52632.606 20/12/30,11:27:43,05,10,1, 11.9,1,1, -3.339, 10534.920, 226.971, 52632.592 20/12/30,11:27:43,06,10,1, 11.9,1,1, -3.339, 10534.916, 226.962, 52632.636 20/12/30,11:27:43,07,10,1, 11.9,1,1, -3.339, 10534.929, 226.939, 52632.582 20/12/30,11:27:43,08,10,1, 11.9,1,1, -3.339, 10534.923, 226.929, 52632.568 20/12/30,11:27:43,09,10,1, 11.9,1,1, -3.339, 10534.908, 226.897, 52632.546 20/12/30,11:27:43,10,10,1, 11.9,1,1, -3.339, 10534.897, 226.917, 52632.587 20/12/30,11:27:43,11,10,1, 11.9,1,1, -3.339, 10534.922, 226.924, 52632.611 20/12/30,11:27:43,12,10,1, 11.9,1,1, -3.339, 10534.922, 226.926, 52632.553 20/12/30,11:27:43,13,10,1, 11.9,1,1, -3.339, 10534.899, 226.882, 52632.570 20/12/30,11:27:43,14,10,1, 11.9,1,1, -3.339, 10534.900, 226.900, 52632.566 20/12/30,11:27:43,15,10,1, 11.9,1,1, -3.339, 10534.928, 226.917, 52632.560 20/12/30,11:27:43,16,10,1, 11.9,1,1, -3.339, 10534.918, 226.924, 52632.576 20/12/30,11:27:43,17,10,1, 11.9,1,1, -3.339, 10534.895, 226.892, 52632.525 20/12/30,11:27:43,18,10,1, 11.9,1,1, -3.339, 10534.913, 226.872, 52632.571 20/12/30,11:27:43,19,10,1, 11.9,1,1, -3.339, 10534.917, 226.891, 52632.546 20/12/30,11:27:44,00,10,1, 11.8,1,1, -3.337, 10534.912, 226.891, 52632.546 20/12/30,11:27:44,01,10,1, 11.8,1,1, -3.337, 10534.919, 226.880, 52632.605 20/12/30,11:27:44,02,10,1, 11.8,1,1, -3.337, 10534.933, 226.872, 52632.580 20/12/30,11:27:44,03,10,1, 11.8,1,1, -3.337, 10534.921, 226.836, 52632.536 20/12/30,11:27:44,04,10,1, 11.8,1,1, -3.337, 10534.900, 226.867, 52632.558 20/12/30,11:27:44,05,10,1, 11.8,1,1, -3.337, 10534.919, 226.879, 52632.583 20/12/30,11:27:44,06,10,1, 11.8,1,1, -3.337, 10534.887, 226.866, 52632.580 20/12/30,11:27:44,07,10,1, 11.8,1,1, -3.337, 10534.888, 226.866, 52632.586 20/12/30,11:27:44,08,10,1, 11.8,1,1, -3.337, 10534.896, 226.848, 52632.532 20/12/30,11:27:44,09,10,1, 11.8,1,1, -3.337, 10534.891, 226.860, 52632.556 20/12/30,11:27:44,10,10,1, 11.8,1,1, -3.337, 10534.902, 226.886, 52632.544 20/12/30,11:27:44,11,10,1, 11.8,1,1, -3.337, 10534.878, 226.869, 52632.565 20/12/30,11:27:44,12,10,1, 11.8,1,1, -3.337, 10534.914, 226.828, 52632.519 20/12/30,11:27:44,13,10,1, 11.8,1,1, -3.337, 10534.895, 226.832, 52632.566 20/12/30,11:27:44,14,10,1, 11.8,1,1, -3.337, 10534.886, 226.826, 52632.564 20/12/30,11:27:44,15,10,1, 11.8,1,1, -3.337, 10534.922, 226.799, 52632.533 20/12/30,11:27:44,16,10,1, 11.8,1,1, -3.337, 10534.922, 226.793, 52632.542 20/12/30,11:27:44,17,10,1, 11.8,1,1, -3.337, 10534.873, 226.787, 52632.548 20/12/30,11:27:44,18,10,1, 11.8,1,1, -3.337, 10534.903, 226.779, 52632.564 20/12/30,11:27:44,19,10,1, 11.8,1,1, -3.337, 10534.895, 226.792, 52632.540 20/12/30,11:27:45,00,10,1, 11.9,1,1, -3.341, 10534.887, 226.792, 52632.540 20/12/30,11:27:45,01,10,1, 11.9,1,1, -3.341, 10534.880, 226.793, 52632.569 20/12/30,11:27:45,02,10,1, 11.9,1,1, -3.341, 10534.925, 226.780, 52632.548 20/12/30,11:27:45,03,10,1, 11.9,1,1, -3.341, 10534.886, 226.788, 52632.550 20/12/30,11:27:45,04,10,1, 11.9,1,1, -3.341, 10534.910, 226.788, 52632.564 20/12/30,11:27:45,05,10,1, 11.9,1,1, -3.341, 10534.896, 226.756, 52632.549 20/12/30,11:27:45,06,10,1, 11.9,1,1, -3.341, 10534.883, 226.777, 52632.527 20/12/30,11:27:45,07,10,1, 11.9,1,1, -3.341, 10534.896, 226.758, 52632.529 20/12/30,11:27:45,08,10,1, 11.9,1,1, -3.341, 10534.893, 226.745, 52632.516 20/12/30,11:27:45,09,10,1, 11.9,1,1, -3.341, 10534.904, 226.763, 52632.498 20/12/30,11:27:45,10,10,1, 11.9,1,1, -3.341, 10534.865, 226.775, 52632.534 20/12/30,11:27:45,11,10,1, 11.9,1,1, -3.341, 10534.875, 226.743, 52632.486 20/12/30,11:27:45,12,10,1, 11.9,1,1, -3.341, 10534.902, 226.742, 52632.537 20/12/30,11:27:45,13,10,1, 11.9,1,1, -3.341, 10534.888, 226.728, 52632.487 20/12/30,11:27:45,14,10,1, 11.9,1,1, -3.341, 10534.878, 226.754, 52632.522 20/12/30,11:27:45,15,10,1, 11.9,1,1, -3.341, 10534.892, 226.773, 52632.472 20/12/30,11:27:45,16,10,1, 11.9,1,1, -3.341, 10534.884, 226.727, 52632.471 20/12/30,11:27:45,17,10,1, 11.9,1,1, -3.341, 10534.881, 226.724, 52632.488 20/12/30,11:27:45,18,10,1, 11.9,1,1, -3.341, 10534.892, 226.731, 52632.487 20/12/30,11:27:45,19,10,1, 11.9,1,1, -3.341, 10534.889, 226.775, 52632.531 20/12/30,11:27:46,00,10,1, 11.9,1,1, -3.340, 10534.887, 226.775, 52632.531 20/12/30,11:27:46,01,10,1, 11.9,1,1, -3.340, 10534.894, 226.735, 52632.493 20/12/30,11:27:46,02,10,1, 11.9,1,1, -3.340, 10534.873, 226.757, 52632.490 20/12/30,11:27:46,03,10,1, 11.9,1,1, -3.340, 10534.864, 226.757, 52632.491 20/12/30,11:27:46,04,10,1, 11.9,1,1, -3.340, 10534.906, 226.751, 52632.503 20/12/30,11:27:46,05,10,1, 11.9,1,1, -3.340, 10534.899, 226.727, 52632.504 20/12/30,11:27:46,06,10,1, 11.9,1,1, -3.340, 10534.889, 226.717, 52632.477 20/12/30,11:27:46,07,10,1, 11.9,1,1, -3.340, 10534.884, 226.720, 52632.482 20/12/30,11:27:46,08,10,1, 11.9,1,1, -3.340, 10534.900, 226.753, 52632.495 20/12/30,11:27:46,09,10,1, 11.9,1,1, -3.340, 10534.906, 226.737, 52632.515 20/12/30,11:27:46,10,10,1, 11.9,1,1, -3.340, 10534.903, 226.741, 52632.524 20/12/30,11:27:46,11,10,1, 11.9,1,1, -3.340, 10534.882, 226.721, 52632.503 20/12/30,11:27:46,12,10,1, 11.9,1,1, -3.340, 10534.908, 226.754, 52632.480 20/12/30,11:27:46,13,10,1, 11.9,1,1, -3.340, 10534.912, 226.748, 52632.505 20/12/30,11:27:46,14,10,1, 11.9,1,1, -3.340, 10534.916, 226.731, 52632.496 20/12/30,11:27:46,15,10,1, 11.9,1,1, -3.340, 10534.898, 226.726, 52632.464 20/12/30,11:27:46,16,10,1, 11.9,1,1, -3.340, 10534.888, 226.725, 52632.483 20/12/30,11:27:46,17,10,1, 11.9,1,1, -3.340, 10534.910, 226.725, 52632.455 20/12/30,11:27:46,18,10,1, 11.9,1,1, -3.340, 10534.893, 226.714, 52632.469 20/12/30,11:27:46,19,10,1, 11.9,1,1, -3.340, 10534.907, 226.694, 52632.469 20/12/30,11:27:47,00,10,1, 11.9,1,1, -3.339, 10534.904, 226.694, 52632.469 20/12/30,11:27:47,01,10,1, 11.9,1,1, -3.339, 10534.894, 226.708, 52632.515 20/12/30,11:27:47,02,10,1, 11.9,1,1, -3.339, 10534.907, 226.703, 52632.484 20/12/30,11:27:47,03,10,1, 11.9,1,1, -3.339, 10534.927, 226.732, 52632.506 20/12/30,11:27:47,04,10,1, 11.9,1,1, -3.339, 10534.903, 226.701, 52632.504 20/12/30,11:27:47,05,10,1, 11.9,1,1, -3.339, 10534.928, 226.698, 52632.483 20/12/30,11:27:47,06,10,1, 11.9,1,1, -3.339, 10534.908, 226.686, 52632.499 20/12/30,11:27:47,07,10,1, 11.9,1,1, -3.339, 10534.923, 226.685, 52632.484 20/12/30,11:27:47,08,10,1, 11.9,1,1, -3.339, 10534.922, 226.682, 52632.465 20/12/30,11:27:47,09,10,1, 11.9,1,1, -3.339, 10534.912, 226.682, 52632.434 20/12/30,11:27:47,10,10,1, 11.9,1,1, -3.339, 10534.926, 226.702, 52632.429 20/12/30,11:27:47,11,10,1, 11.9,1,1, -3.339, 10534.916, 226.663, 52632.436 20/12/30,11:27:47,12,10,1, 11.9,1,1, -3.339, 10534.908, 226.708, 52632.449 20/12/30,11:27:47,13,10,1, 11.9,1,1, -3.339, 10534.917, 226.668, 52632.475 20/12/30,11:27:47,14,10,1, 11.9,1,1, -3.339, 10534.928, 226.685, 52632.430 20/12/30,11:27:47,15,10,1, 11.9,1,1, -3.339, 10534.913, 226.703, 52632.441 20/12/30,11:27:47,16,10,1, 11.9,1,1, -3.339, 10534.931, 226.695, 52632.442 20/12/30,11:27:47,17,10,1, 11.9,1,1, -3.339, 10534.938, 226.730, 52632.466 20/12/30,11:27:47,18,10,1, 11.9,1,1, -3.339, 10534.909, 226.711, 52632.421 20/12/30,11:27:47,19,10,1, 11.9,1,1, -3.339, 10534.896, 226.667, 52632.361 20/12/30,11:27:48,00,10,1, 11.9,1,1, -3.336, 10534.887, 226.667, 52632.361 20/12/30,11:27:48,01,10,1, 11.9,1,1, -3.336, 10534.943, 226.719, 52632.435 20/12/30,11:27:48,02,10,1, 11.9,1,1, -3.336, 10534.931, 226.718, 52632.439 20/12/30,11:27:48,03,10,1, 11.9,1,1, -3.336, 10534.912, 226.674, 52632.393 20/12/30,11:27:48,04,10,1, 11.9,1,1, -3.336, 10534.925, 226.676, 52632.351 20/12/30,11:27:48,05,10,1, 11.9,1,1, -3.336, 10534.929, 226.668, 52632.438 20/12/30,11:27:48,06,10,1, 11.9,1,1, -3.336, 10534.972, 226.734, 52632.455 20/12/30,11:27:48,07,10,1, 11.9,1,1, -3.336, 10534.926, 226.695, 52632.437 20/12/30,11:27:48,08,10,1, 11.9,1,1, -3.336, 10534.941, 226.641, 52632.419 20/12/30,11:27:48,09,10,1, 11.9,1,1, -3.336, 10534.948, 226.697, 52632.418 20/12/30,11:27:48,10,10,1, 11.9,1,1, -3.336, 10534.960, 226.712, 52632.437 20/12/30,11:27:48,11,10,1, 11.9,1,1, -3.336, 10534.950, 226.675, 52632.480 20/12/30,11:27:48,12,10,1, 11.9,1,1, -3.336, 10534.949, 226.696, 52632.436 20/12/30,11:27:48,13,10,1, 11.9,1,1, -3.336, 10534.928, 226.692, 52632.418 20/12/30,11:27:48,14,10,1, 11.9,1,1, -3.336, 10534.953, 226.699, 52632.430 20/12/30,11:27:48,15,10,1, 11.9,1,1, -3.336, 10534.965, 226.705, 52632.447 20/12/30,11:27:48,16,10,1, 11.9,1,1, -3.336, 10534.987, 226.697, 52632.434 20/12/30,11:27:48,17,10,1, 11.9,1,1, -3.336, 10534.954, 226.693, 52632.428 20/12/30,11:27:48,18,10,1, 11.9,1,1, -3.336, 10534.941, 226.669, 52632.407 20/12/30,11:27:48,19,10,1, 11.9,1,1, -3.336, 10534.984, 226.718, 52632.437 20/12/30,11:27:49,00,10,1, 11.9,1,1, -3.337, 10534.979, 226.718, 52632.437 20/12/30,11:27:49,01,10,1, 11.9,1,1, -3.337, 10534.960, 226.680, 52632.437 20/12/30,11:27:49,02,10,1, 11.9,1,1, -3.337, 10534.962, 226.697, 52632.420 20/12/30,11:27:49,03,10,1, 11.9,1,1, -3.337, 10534.973, 226.722, 52632.490 20/12/30,11:27:49,04,10,1, 11.9,1,1, -3.337, 10534.997, 226.694, 52632.433 20/12/30,11:27:49,05,10,1, 11.9,1,1, -3.337, 10534.991, 226.667, 52632.418 20/12/30,11:27:49,06,10,1, 11.9,1,1, -3.337, 10534.959, 226.701, 52632.370 20/12/30,11:27:49,07,10,1, 11.9,1,1, -3.337, 10535.000, 226.745, 52632.446 20/12/30,11:27:49,08,10,1, 11.9,1,1, -3.337, 10535.004, 226.740, 52632.396 20/12/30,11:27:49,09,10,1, 11.9,1,1, -3.337, 10534.997, 226.728, 52632.413 20/12/30,11:27:49,10,10,1, 11.9,1,1, -3.337, 10535.002, 226.697, 52632.421 20/12/30,11:27:49,11,10,1, 11.9,1,1, -3.337, 10535.022, 226.721, 52632.422 20/12/30,11:27:49,12,10,1, 11.9,1,1, -3.337, 10535.028, 226.756, 52632.438 20/12/30,11:27:49,13,10,1, 11.9,1,1, -3.337, 10534.979, 226.737, 52632.405 20/12/30,11:27:49,14,10,1, 11.9,1,1, -3.337, 10535.013, 226.700, 52632.413 20/12/30,11:27:49,15,10,1, 11.9,1,1, -3.337, 10535.037, 226.753, 52632.452 20/12/30,11:27:49,16,10,1, 11.9,1,1, -3.337, 10535.030, 226.741, 52632.454 20/12/30,11:27:49,17,10,1, 11.9,1,1, -3.337, 10535.052, 226.758, 52632.466 20/12/30,11:27:49,18,10,1, 11.9,1,1, -3.337, 10535.014, 226.738, 52632.417 20/12/30,11:27:49,19,10,1, 11.9,1,1, -3.337, 10535.026, 226.721, 52632.431 20/12/30,11:27:50,00,10,1, 11.9,1,1, -3.336, 10535.021, 226.721, 52632.431 20/12/30,11:27:50,01,10,1, 11.9,1,1, -3.336, 10535.063, 226.751, 52632.471 20/12/30,11:27:50,02,10,1, 11.9,1,1, -3.336, 10535.028, 226.730, 52632.424 20/12/30,11:27:50,03,10,1, 11.9,1,1, -3.336, 10535.031, 226.723, 52632.416 20/12/30,11:27:50,04,10,1, 11.9,1,1, -3.336, 10535.017, 226.750, 52632.440 20/12/30,11:27:50,05,10,1, 11.9,1,1, -3.336, 10535.057, 226.765, 52632.439 20/12/30,11:27:50,06,10,1, 11.9,1,1, -3.336, 10535.054, 226.762, 52632.481 20/12/30,11:27:50,07,10,1, 11.9,1,1, -3.336, 10535.065, 226.734, 52632.408 20/12/30,11:27:50,08,10,1, 11.9,1,1, -3.336, 10535.027, 226.758, 52632.425 20/12/30,11:27:50,09,10,1, 11.9,1,1, -3.336, 10535.074, 226.776, 52632.436 20/12/30,11:27:50,10,10,1, 11.9,1,1, -3.336, 10535.060, 226.801, 52632.440 20/12/30,11:27:50,11,10,1, 11.9,1,1, -3.336, 10535.039, 226.768, 52632.448 20/12/30,11:27:50,12,10,1, 11.9,1,1, -3.336, 10535.053, 226.749, 52632.411 20/12/30,11:27:50,13,10,1, 11.9,1,1, -3.336, 10535.034, 226.754, 52632.425 20/12/30,11:27:50,14,10,1, 11.9,1,1, -3.336, 10535.058, 226.817, 52632.470 20/12/30,11:27:50,15,10,1, 11.9,1,1, -3.336, 10535.078, 226.804, 52632.458 20/12/30,11:27:50,16,10,1, 11.9,1,1, -3.336, 10535.045, 226.773, 52632.389 20/12/30,11:27:50,17,10,1, 11.9,1,1, -3.336, 10535.042, 226.770, 52632.395 20/12/30,11:27:50,18,10,1, 11.9,1,1, -3.336, 10535.071, 226.802, 52632.434 20/12/30,11:27:50,19,10,1, 11.9,1,1, -3.336, 10535.068, 226.818, 52632.475 20/12/30,11:27:51,00,10,1, 11.8,1,1, -3.337, 10535.063, 226.818, 52632.475 20/12/30,11:27:51,01,10,1, 11.8,1,1, -3.337, 10535.081, 226.775, 52632.421 20/12/30,11:27:51,02,10,1, 11.8,1,1, -3.337, 10535.077, 226.803, 52632.463 20/12/30,11:27:51,03,10,1, 11.8,1,1, -3.337, 10535.095, 226.809, 52632.474 20/12/30,11:27:51,04,10,1, 11.8,1,1, -3.337, 10535.113, 226.816, 52632.490 20/12/30,11:27:51,05,10,1, 11.8,1,1, -3.337, 10535.099, 226.827, 52632.447 20/12/30,11:27:51,06,10,1, 11.8,1,1, -3.337, 10535.077, 226.784, 52632.435 20/12/30,11:27:51,07,10,1, 11.8,1,1, -3.337, 10535.108, 226.845, 52632.430 20/12/30,11:27:51,08,10,1, 11.8,1,1, -3.337, 10535.107, 226.835, 52632.453 20/12/30,11:27:51,09,10,1, 11.8,1,1, -3.337, 10535.105, 226.809, 52632.426 20/12/30,11:27:51,10,10,1, 11.8,1,1, -3.337, 10535.122, 226.811, 52632.434 20/12/30,11:27:51,11,10,1, 11.8,1,1, -3.337, 10535.105, 226.836, 52632.475 20/12/30,11:27:51,12,10,1, 11.8,1,1, -3.337, 10535.109, 226.819, 52632.417 20/12/30,11:27:51,13,10,1, 11.8,1,1, -3.337, 10535.123, 226.847, 52632.444 20/12/30,11:27:51,14,10,1, 11.8,1,1, -3.337, 10535.107, 226.826, 52632.463 20/12/30,11:27:51,15,10,1, 11.8,1,1, -3.337, 10535.105, 226.861, 52632.485 20/12/30,11:27:51,16,10,1, 11.8,1,1, -3.337, 10535.109, 226.849, 52632.472 20/12/30,11:27:51,17,10,1, 11.8,1,1, -3.337, 10535.110, 226.853, 52632.460 20/12/30,11:27:51,18,10,1, 11.8,1,1, -3.337, 10535.136, 226.857, 52632.542 20/12/30,11:27:51,19,10,1, 11.8,1,1, -3.337, 10535.145, 226.867, 52632.368 20/12/30,11:27:52,00,10,1, 11.9,1,1, -3.338, 10535.138, 226.867, 52632.368 20/12/30,11:27:52,01,10,1, 11.9,1,1, -3.338, 10535.148, 226.864, 52632.408 20/12/30,11:27:52,02,10,1, 11.9,1,1, -3.338, 10535.126, 226.848, 52632.420 20/12/30,11:27:52,03,10,1, 11.9,1,1, -3.338, 10535.138, 226.845, 52632.386 20/12/30,11:27:52,04,10,1, 11.9,1,1, -3.338, 10535.136, 226.856, 52632.437 20/12/30,11:27:52,05,10,1, 11.9,1,1, -3.338, 10535.124, 226.854, 52632.443 20/12/30,11:27:52,06,10,1, 11.9,1,1, -3.338, 10535.118, 226.826, 52632.423 20/12/30,11:27:52,07,10,1, 11.9,1,1, -3.338, 10535.124, 226.847, 52632.473 20/12/30,11:27:52,08,10,1, 11.9,1,1, -3.338, 10535.143, 226.863, 52632.503 20/12/30,11:27:52,09,10,1, 11.9,1,1, -3.338, 10535.155, 226.880, 52632.459 20/12/30,11:27:52,10,10,1, 11.9,1,1, -3.338, 10535.132, 226.886, 52632.465 20/12/30,11:27:52,11,10,1, 11.9,1,1, -3.338, 10535.133, 226.874, 52632.456 20/12/30,11:27:52,12,10,1, 11.9,1,1, -3.338, 10535.161, 226.869, 52632.487 20/12/30,11:27:52,13,10,1, 11.9,1,1, -3.338, 10535.169, 226.888, 52632.497 20/12/30,11:27:52,14,10,1, 11.9,1,1, -3.338, 10535.158, 226.916, 52632.515 20/12/30,11:27:52,15,10,1, 11.9,1,1, -3.338, 10535.148, 226.884, 52632.495 20/12/30,11:27:52,16,10,1, 11.9,1,1, -3.338, 10535.174, 226.869, 52632.474 20/12/30,11:27:52,17,10,1, 11.9,1,1, -3.338, 10535.168, 226.901, 52632.484 20/12/30,11:27:52,18,10,1, 11.9,1,1, -3.338, 10535.185, 226.890, 52632.469 20/12/30,11:27:52,19,10,1, 11.9,1,1, -3.338, 10535.169, 226.873, 52632.415 20/12/30,11:27:53,00,10,1, 11.8,1,1, -3.336, 10535.163, 226.873, 52632.415 20/12/30,11:27:53,01,10,1, 11.8,1,1, -3.336, 10535.183, 226.900, 52632.468 20/12/30,11:27:53,02,10,1, 11.8,1,1, -3.336, 10535.193, 226.897, 52632.495 20/12/30,11:27:53,03,10,1, 11.8,1,1, -3.336, 10535.207, 226.938, 52632.473 20/12/30,11:27:53,04,10,1, 11.8,1,1, -3.336, 10535.210, 226.903, 52632.328 20/12/30,11:27:53,05,10,1, 11.8,1,1, -3.336, 10535.132, 226.935, 52632.418 20/12/30,11:27:53,06,10,1, 11.8,1,1, -3.336, 10535.187, 226.928, 52632.486 20/12/30,11:27:53,07,10,1, 11.8,1,1, -3.336, 10535.184, 226.938, 52632.431 20/12/30,11:27:53,08,10,1, 11.8,1,1, -3.336, 10535.193, 226.921, 52632.454 20/12/30,11:27:53,09,10,1, 11.8,1,1, -3.336, 10535.179, 226.940, 52632.466 20/12/30,11:27:53,10,10,1, 11.8,1,1, -3.336, 10535.208, 226.970, 52632.470 20/12/30,11:27:53,11,10,1, 11.8,1,1, -3.336, 10535.172, 226.939, 52632.455 20/12/30,11:27:53,12,10,1, 11.8,1,1, -3.336, 10535.180, 226.957, 52632.480 20/12/30,11:27:53,13,10,1, 11.8,1,1, -3.336, 10535.225, 226.940, 52632.315 20/12/30,11:27:53,14,10,1, 11.8,1,1, -3.336, 10535.234, 226.952, 52632.541 20/12/30,11:27:53,15,10,1, 11.8,1,1, -3.336, 10535.196, 226.949, 52632.507 20/12/30,11:27:53,16,10,1, 11.8,1,1, -3.336, 10535.206, 226.956, 52632.474 20/12/30,11:27:53,17,10,1, 11.8,1,1, -3.336, 10535.197, 226.979, 52632.522 20/12/30,11:27:53,18,10,1, 11.8,1,1, -3.336, 10535.195, 226.988, 52632.490 20/12/30,11:27:53,19,10,1, 11.8,1,1, -3.336, 10535.208, 227.011, 52632.493 20/12/30,11:27:54,00,10,1, 11.8,1,1, -3.337, 10535.204, 227.011, 52632.493 20/12/30,11:27:54,01,10,1, 11.8,1,1, -3.337, 10535.207, 227.001, 52632.478 20/12/30,11:27:54,02,10,1, 11.8,1,1, -3.337, 10535.208, 226.980, 52632.487 20/12/30,11:27:54,03,10,1, 11.8,1,1, -3.337, 10535.219, 227.004, 52632.489 20/12/30,11:27:54,04,10,1, 11.8,1,1, -3.337, 10535.211, 226.993, 52632.462 20/12/30,11:27:54,05,10,1, 11.8,1,1, -3.337, 10535.232, 227.011, 52632.499 20/12/30,11:27:54,06,10,1, 11.8,1,1, -3.337, 10535.224, 226.985, 52632.464 20/12/30,11:27:54,07,10,1, 11.8,1,1, -3.337, 10535.220, 227.011, 52632.479 20/12/30,11:27:54,08,10,1, 11.8,1,1, -3.337, 10535.233, 227.016, 52632.526 20/12/30,11:27:54,09,10,1, 11.8,1,1, -3.337, 10535.228, 227.029, 52632.473 20/12/30,11:27:54,10,10,1, 11.8,1,1, -3.337, 10535.251, 227.033, 52632.512 20/12/30,11:27:54,11,10,1, 11.8,1,1, -3.337, 10535.240, 227.027, 52632.538 20/12/30,11:27:54,12,10,1, 11.8,1,1, -3.337, 10535.248, 227.028, 52632.504 20/12/30,11:27:54,13,10,1, 11.8,1,1, -3.337, 10535.240, 227.043, 52632.539 20/12/30,11:27:54,14,10,1, 11.8,1,1, -3.337, 10535.227, 227.052, 52632.506 20/12/30,11:27:54,15,10,1, 11.8,1,1, -3.337, 10535.242, 227.043, 52632.418 20/12/30,11:27:54,16,10,1, 11.8,1,1, -3.337, 10535.222, 227.068, 52632.583 20/12/30,11:27:54,17,10,1, 11.8,1,1, -3.337, 10535.232, 227.043, 52632.571 20/12/30,11:27:54,18,10,1, 11.8,1,1, -3.337, 10535.241, 227.060, 52632.523 20/12/30,11:27:54,19,10,1, 11.8,1,1, -3.337, 10535.246, 227.088, 52632.555 20/12/30,11:27:55,00,10,1, 11.9,1,1, -3.337, 10535.238, 227.088, 52632.555 20/12/30,11:27:55,01,10,1, 11.9,1,1, -3.337, 10535.252, 227.076, 52632.547 20/12/30,11:27:55,02,10,1, 11.9,1,1, -3.337, 10535.264, 227.073, 52632.523 20/12/30,11:27:55,03,10,1, 11.9,1,1, -3.337, 10535.228, 227.079, 52632.522 20/12/30,11:27:55,04,10,1, 11.9,1,1, -3.337, 10535.265, 227.090, 52632.565 20/12/30,11:27:55,05,10,1, 11.9,1,1, -3.337, 10535.265, 227.088, 52632.505 20/12/30,11:27:55,06,10,1, 11.9,1,1, -3.337, 10535.264, 227.090, 52632.476 20/12/30,11:27:55,07,10,1, 11.9,1,1, -3.337, 10535.241, 227.083, 52632.502 20/12/30,11:27:55,08,10,1, 11.9,1,1, -3.337, 10535.296, 227.082, 52632.510 20/12/30,11:27:55,09,10,1, 11.9,1,1, -3.337, 10535.268, 227.109, 52632.524 20/12/30,11:27:55,10,10,1, 11.9,1,1, -3.337, 10535.273, 227.103, 52632.505 20/12/30,11:27:55,11,10,1, 11.9,1,1, -3.337, 10535.291, 227.100, 52632.502 20/12/30,11:27:55,12,10,1, 11.9,1,1, -3.337, 10535.264, 227.078, 52632.513 20/12/30,11:27:55,13,10,1, 11.9,1,1, -3.337, 10535.256, 227.098, 52632.509 20/12/30,11:27:55,14,10,1, 11.9,1,1, -3.337, 10535.292, 227.127, 52632.519 20/12/30,11:27:55,15,10,1, 11.9,1,1, -3.337, 10535.290, 227.127, 52632.539 20/12/30,11:27:55,16,10,1, 11.9,1,1, -3.337, 10535.273, 227.115, 52632.519 20/12/30,11:27:55,17,10,1, 11.9,1,1, -3.337, 10535.301, 227.125, 52632.536 20/12/30,11:27:55,18,10,1, 11.9,1,1, -3.337, 10535.285, 227.134, 52632.517 20/12/30,11:27:55,19,10,1, 11.9,1,1, -3.337, 10535.292, 227.145, 52632.534 20/12/30,11:27:56,00,10,1, 11.9,1,1, -3.337, 10535.288, 227.145, 52632.534 20/12/30,11:27:56,01,10,1, 11.9,1,1, -3.337, 10535.291, 227.131, 52632.543 20/12/30,11:27:56,02,10,1, 11.9,1,1, -3.337, 10535.315, 227.153, 52632.528 20/12/30,11:27:56,03,10,1, 11.9,1,1, -3.337, 10535.326, 227.159, 52632.515 20/12/30,11:27:56,04,10,1, 11.9,1,1, -3.337, 10535.293, 227.148, 52632.512 20/12/30,11:27:56,05,10,1, 11.9,1,1, -3.337, 10535.325, 227.163, 52632.525 20/12/30,11:27:56,06,10,1, 11.9,1,1, -3.337, 10535.265, 227.171, 52632.538 20/12/30,11:27:56,07,10,1, 11.9,1,1, -3.337, 10535.286, 227.161, 52632.507 20/12/30,11:27:56,08,10,1, 11.9,1,1, -3.337, 10535.297, 227.141, 52632.512 20/12/30,11:27:56,09,10,1, 11.9,1,1, -3.337, 10535.295, 227.176, 52632.520 20/12/30,11:27:56,10,10,1, 11.9,1,1, -3.337, 10535.310, 227.153, 52632.488 20/12/30,11:27:56,11,10,1, 11.9,1,1, -3.337, 10535.288, 227.183, 52632.551 20/12/30,11:27:56,12,10,1, 11.9,1,1, -3.337, 10535.329, 227.159, 52632.507 20/12/30,11:27:56,13,10,1, 11.9,1,1, -3.337, 10535.330, 227.179, 52632.552 20/12/30,11:27:56,14,10,1, 11.9,1,1, -3.337, 10535.316, 227.184, 52632.505 20/12/30,11:27:56,15,10,1, 11.9,1,1, -3.337, 10535.321, 227.178, 52632.540 20/12/30,11:27:56,16,10,1, 11.9,1,1, -3.337, 10535.315, 227.189, 52632.523 20/12/30,11:27:56,17,10,1, 11.9,1,1, -3.337, 10535.318, 227.189, 52632.538 20/12/30,11:27:56,18,10,1, 11.9,1,1, -3.337, 10535.307, 227.209, 52632.551 20/12/30,11:27:56,19,10,1, 11.9,1,1, -3.337, 10535.337, 227.193, 52632.530 20/12/30,11:27:57,00,10,1, 11.7,1,1, -3.341, 10535.330, 227.193, 52632.530 20/12/30,11:27:57,01,10,1, 11.7,1,1, -3.341, 10535.325, 227.212, 52632.512 20/12/30,11:27:57,02,10,1, 11.7,1,1, -3.341, 10535.333, 227.204, 52632.508 20/12/30,11:27:57,03,10,1, 11.7,1,1, -3.341, 10535.322, 227.207, 52632.533 20/12/30,11:27:57,04,10,1, 11.7,1,1, -3.341, 10535.332, 227.226, 52632.500 20/12/30,11:27:57,05,10,1, 11.7,1,1, -3.341, 10535.328, 227.210, 52632.533 20/12/30,11:27:57,06,10,1, 11.7,1,1, -3.341, 10535.331, 227.193, 52632.538 20/12/30,11:27:57,07,10,1, 11.7,1,1, -3.341, 10535.348, 227.199, 52632.507 20/12/30,11:27:57,08,10,1, 11.7,1,1, -3.341, 10535.337, 227.220, 52632.529 20/12/30,11:27:57,09,10,1, 11.7,1,1, -3.341, 10535.354, 227.224, 52632.523 20/12/30,11:27:57,10,10,1, 11.7,1,1, -3.341, 10535.334, 227.243, 52632.495 20/12/30,11:27:57,11,10,1, 11.7,1,1, -3.341, 10535.341, 227.224, 52632.539 20/12/30,11:27:57,12,10,1, 11.7,1,1, -3.341, 10535.344, 227.228, 52632.562 20/12/30,11:27:57,13,10,1, 11.7,1,1, -3.341, 10535.347, 227.231, 52632.563 20/12/30,11:27:57,14,10,1, 11.7,1,1, -3.341, 10535.331, 227.253, 52632.533 20/12/30,11:27:57,15,10,1, 11.7,1,1, -3.341, 10535.354, 227.246, 52632.559 20/12/30,11:27:57,16,10,1, 11.7,1,1, -3.341, 10535.364, 227.233, 52632.565 20/12/30,11:27:57,17,10,1, 11.7,1,1, -3.341, 10535.374, 227.245, 52632.575 20/12/30,11:27:57,18,10,1, 11.7,1,1, -3.341, 10535.377, 227.247, 52632.549 20/12/30,11:27:57,19,10,1, 11.7,1,1, -3.341, 10535.349, 227.254, 52632.578 20/12/30,11:27:58,00,10,1, 11.9,1,1, -3.338, 10535.346, 227.254, 52632.578 20/12/30,11:27:58,01,10,1, 11.9,1,1, -3.338, 10535.345, 227.247, 52632.491 20/12/30,11:27:58,02,10,1, 11.9,1,1, -3.338, 10535.362, 227.252, 52632.561 20/12/30,11:27:58,03,10,1, 11.9,1,1, -3.338, 10535.355, 227.265, 52632.532 20/12/30,11:27:58,04,10,1, 11.9,1,1, -3.338, 10535.345, 227.267, 52632.577 20/12/30,11:27:58,05,10,1, 11.9,1,1, -3.338, 10535.353, 227.245, 52632.567 20/12/30,11:27:58,06,10,1, 11.9,1,1, -3.338, 10535.345, 227.272, 52632.535 20/12/30,11:27:58,07,10,1, 11.9,1,1, -3.338, 10535.363, 227.258, 52632.574 20/12/30,11:27:58,08,10,1, 11.9,1,1, -3.338, 10535.342, 227.277, 52632.583 20/12/30,11:27:58,09,10,1, 11.9,1,1, -3.338, 10535.364, 227.273, 52632.581 20/12/30,11:27:58,10,10,1, 11.9,1,1, -3.338, 10535.393, 227.280, 52632.738 20/12/30,11:27:58,11,10,1, 11.9,1,1, -3.338, 10535.351, 227.274, 52632.481 20/12/30,11:27:58,12,10,1, 11.9,1,1, -3.338, 10535.330, 227.276, 52632.534 20/12/30,11:27:58,13,10,1, 11.9,1,1, -3.338, 10535.329, 227.281, 52632.554 20/12/30,11:27:58,14,10,1, 11.9,1,1, -3.338, 10535.365, 227.283, 52632.554 20/12/30,11:27:58,15,10,1, 11.9,1,1, -3.338, 10535.364, 227.315, 52632.539 20/12/30,11:27:58,16,10,1, 11.9,1,1, -3.338, 10535.346, 227.289, 52632.575 20/12/30,11:27:58,17,10,1, 11.9,1,1, -3.338, 10535.369, 227.296, 52632.561 20/12/30,11:27:58,18,10,1, 11.9,1,1, -3.338, 10535.361, 227.299, 52632.538 20/12/30,11:27:58,19,10,1, 11.9,1,1, -3.338, 10535.365, 227.281, 52632.590 20/12/30,11:27:59,00,10,1, 11.9,1,1, -3.340, 10535.363, 227.281, 52632.590 20/12/30,11:27:59,01,10,1, 11.9,1,1, -3.340, 10535.326, 227.335, 52632.563 20/12/30,11:27:59,02,10,1, 11.9,1,1, -3.340, 10535.353, 227.305, 52632.524 20/12/30,11:27:59,03,10,1, 11.9,1,1, -3.340, 10535.390, 227.293, 52632.556 20/12/30,11:27:59,04,10,1, 11.9,1,1, -3.340, 10535.349, 227.304, 52632.569 20/12/30,11:27:59,05,10,1, 11.9,1,1, -3.340, 10535.371, 227.288, 52632.526 20/12/30,11:27:59,06,10,1, 11.9,1,1, -3.340, 10535.353, 227.306, 52632.533 20/12/30,11:27:59,07,10,1, 11.9,1,1, -3.340, 10535.381, 227.317, 52632.562 20/12/30,11:27:59,08,10,1, 11.9,1,1, -3.340, 10535.364, 227.305, 52632.538 20/12/30,11:27:59,09,10,1, 11.9,1,1, -3.340, 10535.381, 227.330, 52632.518 20/12/30,11:27:59,10,10,1, 11.9,1,1, -3.340, 10535.389, 227.335, 52632.584 20/12/30,11:27:59,11,10,1, 11.9,1,1, -3.340, 10535.386, 227.345, 52632.578 20/12/30,11:27:59,12,10,1, 11.9,1,1, -3.340, 10535.369, 227.346, 52632.584 20/12/30,11:27:59,13,10,1, 11.9,1,1, -3.340, 10535.396, 227.326, 52632.559 20/12/30,11:27:59,14,10,1, 11.9,1,1, -3.340, 10535.386, 227.321, 52632.609 20/12/30,11:27:59,15,10,1, 11.9,1,1, -3.340, 10535.372, 227.312, 52632.573 20/12/30,11:27:59,16,10,1, 11.9,1,1, -3.340, 10535.397, 227.309, 52632.568 20/12/30,11:27:59,17,10,1, 11.9,1,1, -3.340, 10535.365, 227.322, 52632.557 20/12/30,11:27:59,18,10,1, 11.9,1,1, -3.340, 10535.357, 227.324, 52632.558 20/12/30,11:27:59,19,10,1, 11.9,1,1, -3.340, 10535.382, 227.352, 52632.598 20/12/30,11:28:00,00,10,1, 11.8,1,1, -3.338, 10535.380, 227.352, 52632.598 20/12/30,11:28:00,01,10,1, 11.8,1,1, -3.338, 10535.363, 227.327, 52632.549 20/12/30,11:28:00,02,10,1, 11.8,1,1, -3.338, 10535.358, 227.340, 52632.583 20/12/30,11:28:00,03,10,1, 11.8,1,1, -3.338, 10535.368, 227.330, 52632.550 20/12/30,11:28:00,04,10,1, 11.8,1,1, -3.338, 10535.369, 227.329, 52632.571 20/12/30,11:28:00,05,10,1, 11.8,1,1, -3.338, 10535.380, 227.350, 52632.626 20/12/30,11:28:00,06,10,1, 11.8,1,1, -3.338, 10535.363, 227.350, 52632.584 20/12/30,11:28:00,07,10,1, 11.8,1,1, -3.338, 10535.362, 227.337, 52632.601 20/12/30,11:28:00,08,10,1, 11.8,1,1, -3.338, 10535.379, 227.332, 52632.589 20/12/30,11:28:00,09,10,1, 11.8,1,1, -3.338, 10535.356, 227.341, 52632.584 20/12/30,11:28:00,10,10,1, 11.8,1,1, -3.338, 10535.359, 227.346, 52632.615 20/12/30,11:28:00,11,10,1, 11.8,1,1, -3.338, 10535.351, 227.341, 52632.615 20/12/30,11:28:00,12,10,1, 11.8,1,1, -3.338, 10535.360, 227.332, 52632.572 20/12/30,11:28:00,13,10,1, 11.8,1,1, -3.338, 10535.376, 227.324, 52632.606 20/12/30,11:28:00,14,10,1, 11.8,1,1, -3.338, 10535.348, 227.357, 52632.608 20/12/30,11:28:00,15,10,1, 11.8,1,1, -3.338, 10535.373, 227.346, 52632.596 20/12/30,11:28:00,16,10,1, 11.8,1,1, -3.338, 10535.351, 227.337, 52632.608 20/12/30,11:28:00,17,10,1, 11.8,1,1, -3.338, 10535.342, 227.341, 52632.665 20/12/30,11:28:00,18,10,1, 11.8,1,1, -3.338, 10535.355, 227.338, 52632.626 20/12/30,11:28:00,19,10,1, 11.8,1,1, -3.338, 10535.368, 227.371, 52632.630 20/12/30,11:28:01,00,10,1, 11.9,1,1, -3.337, 10535.363, 227.371, 52632.630 20/12/30,11:28:01,01,10,1, 11.9,1,1, -3.337, 10535.349, 227.352, 52632.625 20/12/30,11:28:01,02,10,1, 11.9,1,1, -3.337, 10535.351, 227.351, 52632.616 20/12/30,11:28:01,03,10,1, 11.9,1,1, -3.337, 10535.336, 227.338, 52632.589 20/12/30,11:28:01,04,10,1, 11.9,1,1, -3.337, 10535.353, 227.354, 52632.603 20/12/30,11:28:01,05,10,1, 11.9,1,1, -3.337, 10535.354, 227.372, 52632.627 20/12/30,11:28:01,06,10,1, 11.9,1,1, -3.337, 10535.324, 227.364, 52632.640 20/12/30,11:28:01,07,10,1, 11.9,1,1, -3.337, 10535.344, 227.375, 52632.611 20/12/30,11:28:01,08,10,1, 11.9,1,1, -3.337, 10535.362, 227.346, 52632.591 20/12/30,11:28:01,09,10,1, 11.9,1,1, -3.337, 10535.358, 227.335, 52632.595 20/12/30,11:28:01,10,10,1, 11.9,1,1, -3.337, 10535.351, 227.384, 52632.613 20/12/30,11:28:01,11,10,1, 11.9,1,1, -3.337, 10535.366, 227.351, 52632.470 20/12/30,11:28:01,12,10,1, 11.9,1,1, -3.337, 10535.357, 227.335, 52632.695 20/12/30,11:28:01,13,10,1, 11.9,1,1, -3.337, 10535.353, 227.345, 52632.670 20/12/30,11:28:01,14,10,1, 11.9,1,1, -3.337, 10535.356, 227.365, 52632.612 20/12/30,11:28:01,15,10,1, 11.9,1,1, -3.337, 10535.335, 227.355, 52632.632 20/12/30,11:28:01,16,10,1, 11.9,1,1, -3.337, 10535.352, 227.373, 52632.608 20/12/30,11:28:01,17,10,1, 11.9,1,1, -3.337, 10535.336, 227.380, 52632.597 20/12/30,11:28:01,18,10,1, 11.9,1,1, -3.337, 10535.349, 227.343, 52632.629 20/12/30,11:28:01,19,10,1, 11.9,1,1, -3.337, 10535.331, 227.361, 52632.631 20/12/30,11:28:02,00,10,1, 11.8,1,1, -3.339, 10535.330, 227.361, 52632.631 20/12/30,11:28:02,01,10,1, 11.8,1,1, -3.339, 10535.339, 227.341, 52632.593 20/12/30,11:28:02,02,10,1, 11.8,1,1, -3.339, 10535.344, 227.342, 52632.634 20/12/30,11:28:02,03,10,1, 11.8,1,1, -3.339, 10535.334, 227.370, 52632.631 20/12/30,11:28:02,04,10,1, 11.8,1,1, -3.339, 10535.324, 227.352, 52632.581 20/12/30,11:28:02,05,10,1, 11.8,1,1, -3.339, 10535.339, 227.350, 52632.621 20/12/30,11:28:02,06,10,1, 11.8,1,1, -3.339, 10535.331, 227.335, 52632.585 20/12/30,11:28:02,07,10,1, 11.8,1,1, -3.339, 10535.333, 227.334, 52632.603 20/12/30,11:28:02,08,10,1, 11.8,1,1, -3.339, 10535.339, 227.347, 52632.604 20/12/30,11:28:02,09,10,1, 11.8,1,1, -3.339, 10535.323, 227.345, 52632.609 20/12/30,11:28:02,10,10,1, 11.8,1,1, -3.339, 10535.325, 227.345, 52632.616 20/12/30,11:28:02,11,10,1, 11.8,1,1, -3.339, 10535.319, 227.338, 52632.628 20/12/30,11:28:02,12,10,1, 11.8,1,1, -3.339, 10535.315, 227.357, 52632.606 20/12/30,11:28:02,13,10,1, 11.8,1,1, -3.339, 10535.333, 227.363, 52632.592 20/12/30,11:28:02,14,10,1, 11.8,1,1, -3.339, 10535.322, 227.341, 52632.593 20/12/30,11:28:02,15,10,1, 11.8,1,1, -3.339, 10535.320, 227.352, 52632.632 20/12/30,11:28:02,16,10,1, 11.8,1,1, -3.339, 10535.344, 227.336, 52632.654 20/12/30,11:28:02,17,10,1, 11.8,1,1, -3.339, 10535.324, 227.346, 52632.626 20/12/30,11:28:02,18,10,1, 11.8,1,1, -3.339, 10535.324, 227.342, 52632.641 20/12/30,11:28:02,19,10,1, 11.8,1,1, -3.339, 10535.307, 227.326, 52632.632 20/12/30,11:28:03,00,10,1, 11.9,1,1, -3.338, 10535.305, 227.326, 52632.632 20/12/30,11:28:03,01,10,1, 11.9,1,1, -3.338, 10535.320, 227.349, 52632.594 20/12/30,11:28:03,02,10,1, 11.9,1,1, -3.338, 10535.319, 227.323, 52632.571 20/12/30,11:28:03,03,10,1, 11.9,1,1, -3.338, 10535.309, 227.337, 52632.555 20/12/30,11:28:03,04,10,1, 11.9,1,1, -3.338, 10535.323, 227.348, 52632.587 20/12/30,11:28:03,05,10,1, 11.9,1,1, -3.338, 10535.320, 227.336, 52632.731 20/12/30,11:28:03,06,10,1, 11.9,1,1, -3.338, 10535.294, 227.333, 52632.565 20/12/30,11:28:03,07,10,1, 11.9,1,1, -3.338, 10535.289, 227.316, 52632.701 20/12/30,11:28:03,08,10,1, 11.9,1,1, -3.338, 10535.297, 227.319, 52632.565 20/12/30,11:28:03,09,10,1, 11.9,1,1, -3.338, 10535.295, 227.339, 52632.579 20/12/30,11:28:03,10,10,1, 11.9,1,1, -3.338, 10535.310, 227.336, 52632.631 20/12/30,11:28:03,11,10,1, 11.9,1,1, -3.338, 10535.293, 227.340, 52632.591 20/12/30,11:28:03,12,10,1, 11.9,1,1, -3.338, 10535.268, 227.311, 52632.609 20/12/30,11:28:03,13,10,1, 11.9,1,1, -3.338, 10535.290, 227.314, 52632.631 20/12/30,11:28:03,14,10,1, 11.9,1,1, -3.338, 10535.306, 227.317, 52632.606 20/12/30,11:28:03,15,10,1, 11.9,1,1, -3.338, 10535.266, 227.306, 52632.623 20/12/30,11:28:03,16,10,1, 11.9,1,1, -3.338, 10535.273, 227.312, 52632.608 20/12/30,11:28:03,17,10,1, 11.9,1,1, -3.338, 10535.284, 227.299, 52632.608 20/12/30,11:28:03,18,10,1, 11.9,1,1, -3.338, 10535.279, 227.323, 52632.635 20/12/30,11:28:03,19,10,1, 11.9,1,1, -3.338, 10535.277, 227.326, 52632.640 20/12/30,11:28:04,00,09,1, 11.8,1,1, -3.339, 10535.271, 227.326, 52632.640 20/12/30,11:28:04,01,09,1, 11.8,1,1, -3.339, 10535.255, 227.323, 52632.615 20/12/30,11:28:04,02,09,1, 11.8,1,1, -3.339, 10535.296, 227.309, 52632.629 20/12/30,11:28:04,03,09,1, 11.8,1,1, -3.339, 10535.290, 227.320, 52632.608 20/12/30,11:28:04,04,09,1, 11.8,1,1, -3.339, 10535.289, 227.302, 52632.618 20/12/30,11:28:04,05,09,1, 11.8,1,1, -3.339, 10535.265, 227.338, 52632.605 20/12/30,11:28:04,06,09,1, 11.8,1,1, -3.339, 10535.266, 227.301, 52632.647 20/12/30,11:28:04,07,09,1, 11.8,1,1, -3.339, 10535.292, 227.318, 52632.629 20/12/30,11:28:04,08,09,1, 11.8,1,1, -3.339, 10535.259, 227.328, 52632.623 20/12/30,11:28:04,09,09,1, 11.8,1,1, -3.339, 10535.265, 227.287, 52632.684 20/12/30,11:28:04,10,09,1, 11.8,1,1, -3.339, 10535.264, 227.309, 52632.658 20/12/30,11:28:04,11,09,1, 11.8,1,1, -3.339, 10535.254, 227.316, 52632.670 20/12/30,11:28:04,12,09,1, 11.8,1,1, -3.339, 10535.271, 227.301, 52632.645 20/12/30,11:28:04,13,09,1, 11.8,1,1, -3.339, 10535.281, 227.272, 52632.672 20/12/30,11:28:04,14,09,1, 11.8,1,1, -3.339, 10535.252, 227.302, 52632.661 20/12/30,11:28:04,15,09,1, 11.8,1,1, -3.339, 10535.288, 227.299, 52632.679 20/12/30,11:28:04,16,09,1, 11.8,1,1, -3.339, 10535.249, 227.305, 52632.652 20/12/30,11:28:04,17,09,1, 11.8,1,1, -3.339, 10535.242, 227.297, 52632.618 20/12/30,11:28:04,18,09,1, 11.8,1,1, -3.339, 10535.253, 227.297, 52632.643 20/12/30,11:28:04,19,09,1, 11.8,1,1, -3.339, 10535.265, 227.285, 52632.664 20/12/30,11:28:05,00,10,1, 11.9,1,1, -3.339, 10535.263, 227.285, 52632.664 20/12/30,11:28:05,01,10,1, 11.9,1,1, -3.339, 10535.239, 227.288, 52632.646 20/12/30,11:28:05,02,10,1, 11.9,1,1, -3.339, 10535.251, 227.282, 52632.650 20/12/30,11:28:05,03,10,1, 11.9,1,1, -3.339, 10535.246, 227.293, 52632.657 20/12/30,11:28:05,04,10,1, 11.9,1,1, -3.339, 10535.274, 227.286, 52632.669 20/12/30,11:28:05,05,10,1, 11.9,1,1, -3.339, 10535.241, 227.271, 52632.629 20/12/30,11:28:05,06,10,1, 11.9,1,1, -3.339, 10535.246, 227.287, 52632.668 20/12/30,11:28:05,07,10,1, 11.9,1,1, -3.339, 10535.276, 227.278, 52632.646 20/12/30,11:28:05,08,10,1, 11.9,1,1, -3.339, 10535.258, 227.260, 52632.689 20/12/30,11:28:05,09,10,1, 11.9,1,1, -3.339, 10535.238, 227.254, 52632.703 20/12/30,11:28:05,10,10,1, 11.9,1,1, -3.339, 10535.240, 227.250, 52632.661 20/12/30,11:28:05,11,10,1, 11.9,1,1, -3.339, 10535.247, 227.268, 52632.665 20/12/30,11:28:05,12,10,1, 11.9,1,1, -3.339, 10535.218, 227.232, 52632.663 20/12/30,11:28:05,13,10,1, 11.9,1,1, -3.339, 10535.226, 227.259, 52632.681 20/12/30,11:28:05,14,10,1, 11.9,1,1, -3.339, 10535.227, 227.260, 52632.629 20/12/30,11:28:05,15,10,1, 11.9,1,1, -3.339, 10535.209, 227.237, 52632.670 20/12/30,11:28:05,16,10,1, 11.9,1,1, -3.339, 10535.232, 227.253, 52632.663 20/12/30,11:28:05,17,10,1, 11.9,1,1, -3.339, 10535.221, 227.251, 52632.657 20/12/30,11:28:05,18,10,1, 11.9,1,1, -3.339, 10535.228, 227.233, 52632.678 20/12/30,11:28:05,19,10,1, 11.9,1,1, -3.339, 10535.238, 227.262, 52632.670 20/12/30,11:28:06,00,09,1, 11.8,1,1, -3.338, 10535.238, 227.262, 52632.670 20/12/30,11:28:06,01,09,1, 11.8,1,1, -3.338, 10535.206, 227.239, 52632.646 20/12/30,11:28:06,02,09,1, 11.8,1,1, -3.338, 10535.218, 227.234, 52632.629 20/12/30,11:28:06,03,09,1, 11.8,1,1, -3.338, 10535.208, 227.252, 52632.662 20/12/30,11:28:06,04,09,1, 11.8,1,1, -3.338, 10535.218, 227.242, 52632.674 20/12/30,11:28:06,05,09,1, 11.8,1,1, -3.338, 10535.211, 227.222, 52632.683 20/12/30,11:28:06,06,09,1, 11.8,1,1, -3.338, 10535.208, 227.215, 52632.667 20/12/30,11:28:06,07,09,1, 11.8,1,1, -3.338, 10535.214, 227.235, 52632.688 20/12/30,11:28:06,08,09,1, 11.8,1,1, -3.338, 10535.222, 227.216, 52632.633 20/12/30,11:28:06,09,09,1, 11.8,1,1, -3.338, 10535.240, 227.229, 52632.683 20/12/30,11:28:06,10,09,1, 11.8,1,1, -3.338, 10535.213, 227.229, 52632.664 20/12/30,11:28:06,11,09,1, 11.8,1,1, -3.338, 10535.207, 227.240, 52632.683 20/12/30,11:28:06,12,09,1, 11.8,1,1, -3.338, 10535.200, 227.228, 52632.635 20/12/30,11:28:06,13,09,1, 11.8,1,1, -3.338, 10535.216, 227.214, 52632.677 20/12/30,11:28:06,14,09,1, 11.8,1,1, -3.338, 10535.191, 227.220, 52632.643 20/12/30,11:28:06,15,09,1, 11.8,1,1, -3.338, 10535.215, 227.222, 52632.653 20/12/30,11:28:06,16,09,1, 11.8,1,1, -3.338, 10535.197, 227.234, 52632.665 20/12/30,11:28:06,17,09,1, 11.8,1,1, -3.338, 10535.202, 227.237, 52632.655 20/12/30,11:28:06,18,09,1, 11.8,1,1, -3.338, 10535.175, 227.202, 52632.676 20/12/30,11:28:06,19,09,1, 11.8,1,1, -3.338, 10535.211, 227.210, 52632.658 20/12/30,11:28:07,00,09,1, 11.8,1,1, -3.335, 10535.204, 227.210, 52632.658 20/12/30,11:28:07,01,09,1, 11.8,1,1, -3.335, 10535.202, 227.213, 52632.722 20/12/30,11:28:07,02,09,1, 11.8,1,1, -3.335, 10535.202, 227.221, 52632.651 20/12/30,11:28:07,03,09,1, 11.8,1,1, -3.335, 10535.180, 227.222, 52632.685 20/12/30,11:28:07,04,09,1, 11.8,1,1, -3.335, 10535.210, 227.206, 52632.699 20/12/30,11:28:07,05,09,1, 11.8,1,1, -3.335, 10535.178, 227.183, 52632.670 20/12/30,11:28:07,06,09,1, 11.8,1,1, -3.335, 10535.171, 227.193, 52632.689 20/12/30,11:28:07,07,09,1, 11.8,1,1, -3.335, 10535.207, 227.215, 52632.681 20/12/30,11:28:07,08,09,1, 11.8,1,1, -3.335, 10535.196, 227.198, 52632.696 20/12/30,11:28:07,09,09,1, 11.8,1,1, -3.335, 10535.164, 227.181, 52632.675 20/12/30,11:28:07,10,09,1, 11.8,1,1, -3.335, 10535.204, 227.161, 52632.538 20/12/30,11:28:07,11,09,1, 11.8,1,1, -3.335, 10535.205, 227.169, 52632.683 20/12/30,11:28:07,12,09,1, 11.8,1,1, -3.335, 10535.187, 227.188, 52632.686 20/12/30,11:28:07,13,09,1, 11.8,1,1, -3.335, 10535.178, 227.176, 52632.668 20/12/30,11:28:07,14,09,1, 11.8,1,1, -3.335, 10535.167, 227.193, 52632.661 20/12/30,11:28:07,15,09,1, 11.8,1,1, -3.335, 10535.183, 227.189, 52632.673 20/12/30,11:28:07,16,09,1, 11.8,1,1, -3.335, 10535.196, 227.177, 52632.708 20/12/30,11:28:07,17,09,1, 11.8,1,1, -3.335, 10535.184, 227.187, 52632.686 20/12/30,11:28:07,18,09,1, 11.8,1,1, -3.335, 10535.187, 227.180, 52632.720 20/12/30,11:28:07,19,09,1, 11.8,1,1, -3.335, 10535.199, 227.182, 52632.744 20/12/30,11:28:08,00,09,1, 11.9,1,1, -3.337, 10535.196, 227.182, 52632.744 20/12/30,11:28:08,01,09,1, 11.9,1,1, -3.337, 10535.181, 227.167, 52632.707 20/12/30,11:28:08,02,09,1, 11.9,1,1, -3.337, 10535.173, 227.164, 52632.701 20/12/30,11:28:08,03,09,1, 11.9,1,1, -3.337, 10535.175, 227.138, 52632.719 20/12/30,11:28:08,04,09,1, 11.9,1,1, -3.337, 10535.177, 227.153, 52632.693 20/12/30,11:28:08,05,09,1, 11.9,1,1, -3.337, 10535.161, 227.179, 52632.714 20/12/30,11:28:08,06,09,1, 11.9,1,1, -3.337, 10535.160, 227.157, 52632.697 20/12/30,11:28:08,07,09,1, 11.9,1,1, -3.337, 10535.193, 227.143, 52632.616 20/12/30,11:28:08,08,09,1, 11.9,1,1, -3.337, 10535.198, 227.131, 52632.683 20/12/30,11:28:08,09,09,1, 11.9,1,1, -3.337, 10535.153, 227.120, 52632.503 20/12/30,11:28:08,10,09,1, 11.9,1,1, -3.337, 10535.176, 227.133, 52632.777 20/12/30,11:28:08,11,09,1, 11.9,1,1, -3.337, 10535.193, 227.157, 52632.684 20/12/30,11:28:08,12,09,1, 11.9,1,1, -3.337, 10535.177, 227.165, 52632.699 20/12/30,11:28:08,13,09,1, 11.9,1,1, -3.337, 10535.175, 227.159, 52632.723 20/12/30,11:28:08,14,09,1, 11.9,1,1, -3.337, 10535.159, 227.186, 52632.991 20/12/30,11:28:08,15,09,1, 11.9,1,1, -3.337, 10535.159, 227.119, 52632.645 20/12/30,11:28:08,16,09,1, 11.9,1,1, -3.337, 10535.158, 227.132, 52632.694 20/12/30,11:28:08,17,09,1, 11.9,1,1, -3.337, 10535.156, 227.129, 52632.685 20/12/30,11:28:08,18,09,1, 11.9,1,1, -3.337, 10535.144, 227.144, 52632.692 20/12/30,11:28:08,19,09,1, 11.9,1,1, -3.337, 10535.146, 227.117, 52632.664 20/12/30,11:28:09,00,08,1, 11.8,1,1, -3.340, 10535.138, 227.117, 52632.664 20/12/30,11:28:09,01,08,1, 11.8,1,1, -3.340, 10535.135, 227.130, 52632.718 20/12/30,11:28:09,02,08,1, 11.8,1,1, -3.340, 10535.145, 227.099, 52632.724 20/12/30,11:28:09,03,08,1, 11.8,1,1, -3.340, 10535.144, 227.124, 52632.697 20/12/30,11:28:09,04,08,1, 11.8,1,1, -3.340, 10535.147, 227.118, 52632.724 20/12/30,11:28:09,05,08,1, 11.8,1,1, -3.340, 10535.139, 227.133, 52632.683 20/12/30,11:28:09,06,08,1, 11.8,1,1, -3.340, 10535.145, 227.108, 52632.713 20/12/30,11:28:09,07,08,1, 11.8,1,1, -3.340, 10535.120, 227.126, 52632.720 20/12/30,11:28:09,08,08,1, 11.8,1,1, -3.340, 10535.137, 227.106, 52632.694 20/12/30,11:28:09,09,08,1, 11.8,1,1, -3.340, 10535.145, 227.111, 52632.713 20/12/30,11:28:09,10,08,1, 11.8,1,1, -3.340, 10535.161, 227.122, 52632.720 20/12/30,11:28:09,11,08,1, 11.8,1,1, -3.340, 10535.118, 227.096, 52632.497 20/12/30,11:28:09,12,08,1, 11.8,1,1, -3.340, 10535.107, 227.151, 52632.869 20/12/30,11:28:09,13,08,1, 11.8,1,1, -3.340, 10535.135, 227.123, 52632.762 20/12/30,11:28:09,14,08,1, 11.8,1,1, -3.340, 10535.149, 227.099, 52632.750 20/12/30,11:28:09,15,08,1, 11.8,1,1, -3.340, 10535.119, 227.109, 52632.758 20/12/30,11:28:09,16,08,1, 11.8,1,1, -3.340, 10535.124, 227.092, 52632.786 20/12/30,11:28:09,17,08,1, 11.8,1,1, -3.340, 10535.142, 227.086, 52632.732 20/12/30,11:28:09,18,08,1, 11.8,1,1, -3.340, 10535.139, 227.078, 52632.767 20/12/30,11:28:09,19,08,1, 11.8,1,1, -3.340, 10535.108, 227.094, 52632.809 20/12/30,11:28:10,00,09,1, 11.9,1,1, -3.335, 10535.104, 227.094, 52632.809 20/12/30,11:28:10,01,09,1, 11.9,1,1, -3.335, 10535.138, 227.127, 52632.752 20/12/30,11:28:10,02,09,1, 11.9,1,1, -3.335, 10535.138, 227.121, 52632.728 20/12/30,11:28:10,03,09,1, 11.9,1,1, -3.335, 10535.118, 227.094, 52632.718 20/12/30,11:28:10,04,09,1, 11.9,1,1, -3.335, 10535.118, 227.091, 52632.742 20/12/30,11:28:10,05,09,1, 11.9,1,1, -3.335, 10535.128, 227.069, 52632.752 20/12/30,11:28:10,06,09,1, 11.9,1,1, -3.335, 10535.099, 227.094, 52632.734 20/12/30,11:28:10,07,09,1, 11.9,1,1, -3.335, 10535.114, 227.096, 52632.733 20/12/30,11:28:10,08,09,1, 11.9,1,1, -3.335, 10535.121, 227.106, 52632.735 20/12/30,11:28:10,09,09,1, 11.9,1,1, -3.335, 10535.123, 227.094, 52632.770 20/12/30,11:28:10,10,09,1, 11.9,1,1, -3.335, 10535.101, 227.068, 52632.741 20/12/30,11:28:10,11,09,1, 11.9,1,1, -3.335, 10535.125, 227.102, 52632.763 20/12/30,11:28:10,12,09,1, 11.9,1,1, -3.335, 10535.133, 227.078, 52632.740 20/12/30,11:28:10,13,09,1, 11.9,1,1, -3.335, 10535.108, 227.055, 52632.730 20/12/30,11:28:10,14,09,1, 11.9,1,1, -3.335, 10535.110, 227.082, 52632.749 20/12/30,11:28:10,15,09,1, 11.9,1,1, -3.335, 10535.110, 227.057, 52632.746 20/12/30,11:28:10,16,09,1, 11.9,1,1, -3.335, 10535.101, 227.053, 52632.741 20/12/30,11:28:10,17,09,1, 11.9,1,1, -3.335, 10535.114, 227.066, 52632.750 20/12/30,11:28:10,18,09,1, 11.9,1,1, -3.335, 10535.153, 227.076, 52632.881 20/12/30,11:28:10,19,09,1, 11.9,1,1, -3.335, 10535.081, 227.090, 52632.683 20/12/30,11:28:11,00,10,1, 11.8,1,1, -3.340, 10535.079, 227.090, 52632.683 20/12/30,11:28:11,01,10,1, 11.8,1,1, -3.340, 10535.119, 227.062, 52632.779 20/12/30,11:28:11,02,10,1, 11.8,1,1, -3.340, 10535.111, 227.045, 52632.759 20/12/30,11:28:11,03,10,1, 11.8,1,1, -3.340, 10535.113, 227.060, 52632.753 20/12/30,11:28:11,04,10,1, 11.8,1,1, -3.340, 10535.123, 227.063, 52632.755 20/12/30,11:28:11,05,10,1, 11.8,1,1, -3.340, 10535.081, 227.070, 52632.756 20/12/30,11:28:11,06,10,1, 11.8,1,1, -3.340, 10535.095, 227.072, 52632.714 20/12/30,11:28:11,07,10,1, 11.8,1,1, -3.340, 10535.107, 227.058, 52632.636 20/12/30,11:28:11,08,10,1, 11.8,1,1, -3.340, 10535.074, 227.079, 52632.826 20/12/30,11:28:11,09,10,1, 11.8,1,1, -3.340, 10535.088, 227.050, 52632.810 20/12/30,11:28:11,10,10,1, 11.8,1,1, -3.340, 10535.108, 227.063, 52632.783 20/12/30,11:28:11,11,10,1, 11.8,1,1, -3.340, 10535.114, 227.048, 52632.745 20/12/30,11:28:11,12,10,1, 11.8,1,1, -3.340, 10535.095, 227.025, 52632.773 20/12/30,11:28:11,13,10,1, 11.8,1,1, -3.340, 10535.100, 227.025, 52632.744 20/12/30,11:28:11,14,10,1, 11.8,1,1, -3.340, 10535.087, 227.031, 52632.775 20/12/30,11:28:11,15,10,1, 11.8,1,1, -3.340, 10535.095, 227.049, 52632.793 20/12/30,11:28:11,16,10,1, 11.8,1,1, -3.340, 10535.062, 227.023, 52632.768 20/12/30,11:28:11,17,10,1, 11.8,1,1, -3.340, 10535.100, 227.006, 52632.755 20/12/30,11:28:11,18,10,1, 11.8,1,1, -3.340, 10535.104, 227.044, 52632.776 20/12/30,11:28:11,19,10,1, 11.8,1,1, -3.340, 10535.083, 227.026, 52632.747 20/12/30,11:28:12,00,09,1, 11.9,1,1, -3.337, 10535.079, 227.026, 52632.747 20/12/30,11:28:12,01,09,1, 11.9,1,1, -3.337, 10535.078, 227.015, 52632.746 20/12/30,11:28:12,02,09,1, 11.9,1,1, -3.337, 10535.092, 227.029, 52632.792 20/12/30,11:28:12,03,09,1, 11.9,1,1, -3.337, 10535.114, 227.018, 52632.834 20/12/30,11:28:12,04,09,1, 11.9,1,1, -3.337, 10535.103, 227.018, 52632.802 20/12/30,11:28:12,05,09,1, 11.9,1,1, -3.337, 10535.097, 227.011, 52632.793 20/12/30,11:28:12,06,09,1, 11.9,1,1, -3.337, 10535.097, 227.012, 52632.794 20/12/30,11:28:12,07,09,1, 11.9,1,1, -3.337, 10535.075, 226.984, 52632.799 20/12/30,11:28:12,08,09,1, 11.9,1,1, -3.337, 10535.085, 226.997, 52632.802 20/12/30,11:28:12,09,09,1, 11.9,1,1, -3.337, 10535.091, 226.990, 52632.785 20/12/30,11:28:12,10,09,1, 11.9,1,1, -3.337, 10535.095, 226.986, 52632.785 20/12/30,11:28:12,11,09,1, 11.9,1,1, -3.337, 10535.085, 227.029, 52633.065 20/12/30,11:28:12,12,09,1, 11.9,1,1, -3.337, 10535.132, 227.009, 52632.806 20/12/30,11:28:12,13,09,1, 11.9,1,1, -3.337, 10535.113, 226.988, 52632.766 20/12/30,11:28:12,14,09,1, 11.9,1,1, -3.337, 10535.120, 226.994, 52632.746 20/12/30,11:28:12,15,09,1, 11.9,1,1, -3.337, 10535.120, 226.975, 52632.802 20/12/30,11:28:12,16,09,1, 11.9,1,1, -3.337, 10535.106, 226.989, 52632.769 20/12/30,11:28:12,17,09,1, 11.9,1,1, -3.337, 10535.088, 226.996, 52632.786 20/12/30,11:28:12,18,09,1, 11.9,1,1, -3.337, 10535.089, 226.990, 52632.792 20/12/30,11:28:12,19,09,1, 11.9,1,1, -3.337, 10535.103, 226.997, 52632.791 20/12/30,11:28:13,00,10,1, 11.8,1,1, -3.336, 10535.096, 226.997, 52632.791 20/12/30,11:28:13,01,10,1, 11.8,1,1, -3.336, 10535.106, 226.990, 52632.784 20/12/30,11:28:13,02,10,1, 11.8,1,1, -3.336, 10535.112, 226.966, 52632.765 20/12/30,11:28:13,03,10,1, 11.8,1,1, -3.336, 10535.087, 226.969, 52632.749 20/12/30,11:28:13,04,10,1, 11.8,1,1, -3.336, 10535.108, 226.996, 52632.780 20/12/30,11:28:13,05,10,1, 11.8,1,1, -3.336, 10535.094, 226.969, 52632.761 20/12/30,11:28:13,06,10,1, 11.8,1,1, -3.336, 10535.105, 226.972, 52632.764 20/12/30,11:28:13,07,10,1, 11.8,1,1, -3.336, 10535.088, 226.964, 52632.779 20/12/30,11:28:13,08,10,1, 11.8,1,1, -3.336, 10535.070, 226.977, 52632.739 20/12/30,11:28:13,09,10,1, 11.8,1,1, -3.336, 10535.092, 226.976, 52632.731 20/12/30,11:28:13,10,10,1, 11.8,1,1, -3.336, 10535.094, 226.933, 52632.761 20/12/30,11:28:13,11,10,1, 11.8,1,1, -3.336, 10535.107, 226.974, 52632.736 20/12/30,11:28:13,12,10,1, 11.8,1,1, -3.336, 10535.116, 226.982, 52632.763 20/12/30,11:28:13,13,10,1, 11.8,1,1, -3.336, 10535.096, 226.983, 52632.740 20/12/30,11:28:13,14,10,1, 11.8,1,1, -3.336, 10535.111, 226.971, 52632.743 20/12/30,11:28:13,15,10,1, 11.8,1,1, -3.336, 10535.104, 226.964, 52632.778 20/12/30,11:28:13,16,10,1, 11.8,1,1, -3.336, 10535.088, 226.960, 52632.776 20/12/30,11:28:13,17,10,1, 11.8,1,1, -3.336, 10535.090, 226.923, 52632.770 20/12/30,11:28:13,18,10,1, 11.8,1,1, -3.336, 10535.114, 226.932, 52632.769 20/12/30,11:28:13,19,10,1, 11.8,1,1, -3.336, 10535.107, 226.957, 52632.762 20/12/30,11:28:14,00,10,1, 11.9,1,1, -3.337, 10535.104, 226.957, 52632.762 20/12/30,11:28:14,01,10,1, 11.9,1,1, -3.337, 10535.097, 226.947, 52632.818 20/12/30,11:28:14,02,10,1, 11.9,1,1, -3.337, 10535.117, 226.956, 52632.779 20/12/30,11:28:14,03,10,1, 11.9,1,1, -3.337, 10535.117, 226.943, 52632.763 20/12/30,11:28:14,04,10,1, 11.9,1,1, -3.337, 10535.121, 226.944, 52632.762 20/12/30,11:28:14,05,10,1, 11.9,1,1, -3.337, 10535.129, 226.941, 52632.784 20/12/30,11:28:14,06,10,1, 11.9,1,1, -3.337, 10535.106, 226.951, 52632.773 20/12/30,11:28:14,07,10,1, 11.9,1,1, -3.337, 10535.104, 226.930, 52632.755 20/12/30,11:28:14,08,10,1, 11.9,1,1, -3.337, 10535.114, 226.936, 52632.795 20/12/30,11:28:14,09,10,1, 11.9,1,1, -3.337, 10535.126, 226.928, 52632.785 20/12/30,11:28:14,10,10,1, 11.9,1,1, -3.337, 10535.150, 226.955, 52632.770 20/12/30,11:28:14,11,10,1, 11.9,1,1, -3.337, 10535.122, 226.941, 52632.757 20/12/30,11:28:14,12,10,1, 11.9,1,1, -3.337, 10535.121, 226.934, 52632.751 20/12/30,11:28:14,13,10,1, 11.9,1,1, -3.337, 10535.120, 226.932, 52632.781 20/12/30,11:28:14,14,10,1, 11.9,1,1, -3.337, 10535.109, 226.939, 52632.876 20/12/30,11:28:14,15,10,1, 11.9,1,1, -3.337, 10535.150, 226.911, 52632.709 20/12/30,11:28:14,16,10,1, 11.9,1,1, -3.337, 10535.122, 226.948, 52632.695 20/12/30,11:28:14,17,10,1, 11.9,1,1, -3.337, 10535.136, 226.931, 52632.713 20/12/30,11:28:14,18,10,1, 11.9,1,1, -3.337, 10535.147, 226.931, 52632.751 20/12/30,11:28:14,19,10,1, 11.9,1,1, -3.337, 10535.126, 226.913, 52632.727 20/12/30,11:28:15,00,10,1, 11.8,1,1, -3.333, 10535.121, 226.913, 52632.727 20/12/30,11:28:15,01,10,1, 11.8,1,1, -3.333, 10535.158, 226.942, 52632.784 20/12/30,11:28:15,02,10,1, 11.8,1,1, -3.333, 10535.125, 226.929, 52632.793 20/12/30,11:28:15,03,10,1, 11.8,1,1, -3.333, 10535.149, 226.929, 52632.788 20/12/30,11:28:15,04,10,1, 11.8,1,1, -3.333, 10535.152, 226.921, 52632.588 20/12/30,11:28:15,05,10,1, 11.8,1,1, -3.333, 10535.109, 226.928, 52632.778 20/12/30,11:28:15,06,10,1, 11.8,1,1, -3.333, 10535.153, 226.941, 52632.824 20/12/30,11:28:15,07,10,1, 11.8,1,1, -3.333, 10535.135, 226.929, 52632.808 20/12/30,11:28:15,08,10,1, 11.8,1,1, -3.333, 10535.142, 226.929, 52632.819 20/12/30,11:28:15,09,10,1, 11.8,1,1, -3.333, 10535.140, 226.931, 52632.795 20/12/30,11:28:15,10,10,1, 11.8,1,1, -3.333, 10535.158, 226.931, 52632.793 20/12/30,11:28:15,11,10,1, 11.8,1,1, -3.333, 10535.178, 226.934, 52632.820 20/12/30,11:28:15,12,10,1, 11.8,1,1, -3.333, 10535.171, 226.904, 52632.805 20/12/30,11:28:15,13,10,1, 11.8,1,1, -3.333, 10535.168, 226.921, 52632.796 20/12/30,11:28:15,14,10,1, 11.8,1,1, -3.333, 10535.180, 226.938, 52632.800 20/12/30,11:28:15,15,10,1, 11.8,1,1, -3.333, 10535.183, 226.948, 52632.859 20/12/30,11:28:15,16,10,1, 11.8,1,1, -3.333, 10535.163, 226.916, 52632.800 20/12/30,11:28:15,17,10,1, 11.8,1,1, -3.333, 10535.158, 226.943, 52632.816 20/12/30,11:28:15,18,10,1, 11.8,1,1, -3.333, 10535.178, 226.944, 52632.808 20/12/30,11:28:15,19,10,1, 11.8,1,1, -3.333, 10535.167, 226.939, 52632.802 20/12/30,11:28:16,00,10,1, 11.9,1,1, -3.338, 10535.163, 226.939, 52632.802 20/12/30,11:28:16,01,10,1, 11.9,1,1, -3.338, 10535.179, 226.940, 52632.800 20/12/30,11:28:16,02,10,1, 11.9,1,1, -3.338, 10535.186, 226.962, 52632.848 20/12/30,11:28:16,03,10,1, 11.9,1,1, -3.338, 10535.183, 226.937, 52632.833 20/12/30,11:28:16,04,10,1, 11.9,1,1, -3.338, 10535.169, 226.941, 52632.842 20/12/30,11:28:16,05,10,1, 11.9,1,1, -3.338, 10535.155, 226.944, 52632.784 20/12/30,11:28:16,06,10,1, 11.9,1,1, -3.338, 10535.176, 226.968, 52632.848 20/12/30,11:28:16,07,10,1, 11.9,1,1, -3.338, 10535.145, 226.960, 52632.786 20/12/30,11:28:16,08,10,1, 11.9,1,1, -3.338, 10535.151, 226.969, 52632.791 20/12/30,11:28:16,09,10,1, 11.9,1,1, -3.338, 10535.169, 226.974, 52632.789 20/12/30,11:28:16,10,10,1, 11.9,1,1, -3.338, 10535.160, 226.962, 52632.845 20/12/30,11:28:16,11,10,1, 11.9,1,1, -3.338, 10535.180, 226.978, 52632.748 20/12/30,11:28:16,12,10,1, 11.9,1,1, -3.338, 10535.163, 226.983, 52632.720 20/12/30,11:28:16,13,10,1, 11.9,1,1, -3.338, 10535.171, 226.969, 52632.834 20/12/30,11:28:16,14,10,1, 11.9,1,1, -3.338, 10535.169, 226.972, 52632.832 20/12/30,11:28:16,15,10,1, 11.9,1,1, -3.338, 10535.166, 226.969, 52632.815 20/12/30,11:28:16,16,10,1, 11.9,1,1, -3.338, 10535.168, 226.983, 52632.806 20/12/30,11:28:16,17,10,1, 11.9,1,1, -3.338, 10535.182, 226.992, 52632.826 20/12/30,11:28:16,18,10,1, 11.9,1,1, -3.338, 10535.179, 226.991, 52632.829 20/12/30,11:28:16,19,10,1, 11.9,1,1, -3.338, 10535.186, 227.008, 52632.851 20/12/30,11:28:17,00,10,1, 11.8,1,1, -3.337, 10535.179, 227.008, 52632.851 20/12/30,11:28:17,01,10,1, 11.8,1,1, -3.337, 10535.200, 226.994, 52632.846 20/12/30,11:28:17,02,10,1, 11.8,1,1, -3.337, 10535.191, 226.985, 52632.818 20/12/30,11:28:17,03,10,1, 11.8,1,1, -3.337, 10535.211, 227.001, 52632.865 20/12/30,11:28:17,04,10,1, 11.8,1,1, -3.337, 10535.197, 226.996, 52632.848 20/12/30,11:28:17,05,10,1, 11.8,1,1, -3.337, 10535.201, 227.024, 52632.837 20/12/30,11:28:17,06,10,1, 11.8,1,1, -3.337, 10535.181, 227.030, 52632.868 20/12/30,11:28:17,07,10,1, 11.8,1,1, -3.337, 10535.207, 227.008, 52632.869 20/12/30,11:28:17,08,10,1, 11.8,1,1, -3.337, 10535.195, 227.014, 52632.892 20/12/30,11:28:17,09,10,1, 11.8,1,1, -3.337, 10535.183, 227.004, 52632.846 20/12/30,11:28:17,10,10,1, 11.8,1,1, -3.337, 10535.194, 227.019, 52632.884 20/12/30,11:28:17,11,10,1, 11.8,1,1, -3.337, 10535.197, 227.037, 52632.862 20/12/30,11:28:17,12,10,1, 11.8,1,1, -3.337, 10535.221, 227.014, 52632.894 20/12/30,11:28:17,13,10,1, 11.8,1,1, -3.337, 10535.193, 227.003, 52632.869 20/12/30,11:28:17,14,10,1, 11.8,1,1, -3.337, 10535.186, 227.011, 52632.853 20/12/30,11:28:17,15,10,1, 11.8,1,1, -3.337, 10535.190, 227.022, 52632.890 20/12/30,11:28:17,16,10,1, 11.8,1,1, -3.337, 10535.220, 227.030, 52632.860 20/12/30,11:28:17,17,10,1, 11.8,1,1, -3.337, 10535.189, 227.043, 52632.894 20/12/30,11:28:17,18,10,1, 11.8,1,1, -3.337, 10535.190, 227.035, 52632.871 20/12/30,11:28:17,19,10,1, 11.8,1,1, -3.337, 10535.192, 227.029, 52632.895 20/12/30,11:28:18,00,09,1, 11.9,1,1, -3.337, 10535.188, 227.029, 52632.895 20/12/30,11:28:18,01,09,1, 11.9,1,1, -3.337, 10535.219, 227.032, 52632.878 20/12/30,11:28:18,02,09,1, 11.9,1,1, -3.337, 10535.201, 227.052, 52632.874 20/12/30,11:28:18,03,09,1, 11.9,1,1, -3.337, 10535.210, 227.041, 52632.884 20/12/30,11:28:18,04,09,1, 11.9,1,1, -3.337, 10535.187, 227.049, 52632.890 20/12/30,11:28:18,05,09,1, 11.9,1,1, -3.337, 10535.205, 227.063, 52632.865 20/12/30,11:28:18,06,09,1, 11.9,1,1, -3.337, 10535.190, 227.043, 52632.870 20/12/30,11:28:18,07,09,1, 11.9,1,1, -3.337, 10535.204, 227.075, 52632.902 20/12/30,11:28:18,08,09,1, 11.9,1,1, -3.337, 10535.209, 227.048, 52632.886 20/12/30,11:28:18,09,09,1, 11.9,1,1, -3.337, 10535.195, 227.084, 52632.866 20/12/30,11:28:18,10,09,1, 11.9,1,1, -3.337, 10535.171, 227.079, 52632.914 20/12/30,11:28:18,11,09,1, 11.9,1,1, -3.337, 10535.205, 227.108, 52632.889 20/12/30,11:28:18,12,09,1, 11.9,1,1, -3.337, 10535.205, 227.059, 52632.890 20/12/30,11:28:18,13,09,1, 11.9,1,1, -3.337, 10535.180, 227.100, 52632.879 20/12/30,11:28:18,14,09,1, 11.9,1,1, -3.337, 10535.195, 227.098, 52632.887 20/12/30,11:28:18,15,09,1, 11.9,1,1, -3.337, 10535.226, 227.090, 52632.911 20/12/30,11:28:18,16,09,1, 11.9,1,1, -3.337, 10535.204, 227.106, 52632.883 20/12/30,11:28:18,17,09,1, 11.9,1,1, -3.337, 10535.217, 227.107, 52632.864 20/12/30,11:28:18,18,09,1, 11.9,1,1, -3.337, 10535.220, 227.117, 52632.875 20/12/30,11:28:18,19,09,1, 11.9,1,1, -3.337, 10535.187, 227.091, 52632.851 20/12/30,11:28:19,00,09,1, 11.9,1,1, -3.339, 10535.179, 227.091, 52632.851 20/12/30,11:28:19,01,09,1, 11.9,1,1, -3.339, 10535.241, 227.123, 52632.846 20/12/30,11:28:19,02,09,1, 11.9,1,1, -3.339, 10535.222, 227.124, 52632.855 20/12/30,11:28:19,03,09,1, 11.9,1,1, -3.339, 10535.221, 227.104, 52632.697 20/12/30,11:28:19,04,09,1, 11.9,1,1, -3.339, 10535.271, 227.154, 52633.051 20/12/30,11:28:19,05,09,1, 11.9,1,1, -3.339, 10535.217, 227.096, 52632.606 20/12/30,11:28:19,06,09,1, 11.9,1,1, -3.339, 10535.229, 227.136, 52632.903 20/12/30,11:28:19,07,09,1, 11.9,1,1, -3.339, 10535.202, 227.126, 52632.894 20/12/30,11:28:19,08,09,1, 11.9,1,1, -3.339, 10535.226, 227.153, 52632.916 20/12/30,11:28:19,09,09,1, 11.9,1,1, -3.339, 10535.215, 227.122, 52632.862 20/12/30,11:28:19,10,09,1, 11.9,1,1, -3.339, 10535.218, 227.119, 52632.872 20/12/30,11:28:19,11,09,1, 11.9,1,1, -3.339, 10535.226, 227.148, 52632.897 20/12/30,11:28:19,12,09,1, 11.9,1,1, -3.339, 10535.221, 227.145, 52632.880 20/12/30,11:28:19,13,09,1, 11.9,1,1, -3.339, 10535.229, 227.160, 52632.897 20/12/30,11:28:19,14,09,1, 11.9,1,1, -3.339, 10535.239, 227.161, 52632.885 20/12/30,11:28:19,15,09,1, 11.9,1,1, -3.339, 10535.220, 227.159, 52632.897 20/12/30,11:28:19,16,09,1, 11.9,1,1, -3.339, 10535.241, 227.179, 52632.910 20/12/30,11:28:19,17,09,1, 11.9,1,1, -3.339, 10535.247, 227.183, 52632.903 20/12/30,11:28:19,18,09,1, 11.9,1,1, -3.339, 10535.260, 227.197, 52633.133 20/12/30,11:28:19,19,09,1, 11.9,1,1, -3.339, 10535.271, 227.184, 52632.824 20/12/30,11:28:20,00,09,1, 11.9,1,1, -3.336, 10535.271, 227.184, 52632.824 20/12/30,11:28:20,01,09,1, 11.9,1,1, -3.336, 10535.240, 227.177, 52632.911 20/12/30,11:28:20,02,09,1, 11.9,1,1, -3.336, 10535.230, 227.200, 52632.940 20/12/30,11:28:20,03,09,1, 11.9,1,1, -3.336, 10535.229, 227.215, 52633.038 20/12/30,11:28:20,04,09,1, 11.9,1,1, -3.336, 10535.206, 227.216, 52633.112 20/12/30,11:28:20,05,09,1, 11.9,1,1, -3.336, 10535.219, 227.226, 52633.101 20/12/30,11:28:20,06,09,1, 11.9,1,1, -3.336, 10535.206, 227.255, 52633.098 20/12/30,11:28:20,07,09,1, 11.9,1,1, -3.336, 10535.199, 227.240, 52633.105 20/12/30,11:28:20,08,09,1, 11.9,1,1, -3.336, 10535.200, 227.256, 52633.102 20/12/30,11:28:20,09,09,1, 11.9,1,1, -3.336, 10535.246, 227.245, 52633.118 20/12/30,11:28:20,10,09,1, 11.9,1,1, -3.336, 10535.237, 227.230, 52633.133 20/12/30,11:28:20,11,09,1, 11.9,1,1, -3.336, 10535.229, 227.243, 52633.132 20/12/30,11:28:20,12,09,1, 11.9,1,1, -3.336, 10535.226, 227.277, 52633.175 20/12/30,11:28:20,13,09,1, 11.9,1,1, -3.336, 10535.225, 227.280, 52633.172 20/12/30,11:28:20,14,09,1, 11.9,1,1, -3.336, 10535.259, 227.265, 52633.176 20/12/30,11:28:20,15,09,1, 11.9,1,1, -3.336, 10535.212, 227.266, 52633.131 20/12/30,11:28:20,16,09,1, 11.9,1,1, -3.336, 10535.223, 227.285, 52633.158 20/12/30,11:28:20,17,09,1, 11.9,1,1, -3.336, 10535.237, 227.267, 52633.155 20/12/30,11:28:20,18,09,1, 11.9,1,1, -3.336, 10535.223, 227.280, 52633.138 20/12/30,11:28:20,19,09,1, 11.9,1,1, -3.336, 10535.227, 227.288, 52633.141 20/12/30,11:28:21,00,09,1, 11.9,1,1, -3.335, 10535.221, 227.288, 52633.141 20/12/30,11:28:21,01,09,1, 11.9,1,1, -3.335, 10535.241, 227.314, 52633.156 20/12/30,11:28:21,02,09,1, 11.9,1,1, -3.335, 10535.240, 227.324, 52633.124 20/12/30,11:28:21,03,09,1, 11.9,1,1, -3.335, 10535.242, 227.343, 52633.128 20/12/30,11:28:21,04,09,1, 11.9,1,1, -3.335, 10535.236, 227.334, 52633.174 20/12/30,11:28:21,05,09,1, 11.9,1,1, -3.335, 10535.242, 227.317, 52633.130 20/12/30,11:28:21,06,09,1, 11.9,1,1, -3.335, 10535.234, 227.341, 52633.139 20/12/30,11:28:21,07,09,1, 11.9,1,1, -3.335, 10535.221, 227.332, 52633.171 20/12/30,11:28:21,08,09,1, 11.9,1,1, -3.335, 10535.229, 227.373, 52633.167 20/12/30,11:28:21,09,09,1, 11.9,1,1, -3.335, 10535.232, 227.353, 52633.141 20/12/30,11:28:21,10,09,1, 11.9,1,1, -3.335, 10535.231, 227.349, 52633.139 20/12/30,11:28:21,11,09,1, 11.9,1,1, -3.335, 10535.241, 227.339, 52633.172 20/12/30,11:28:21,12,09,1, 11.9,1,1, -3.335, 10535.225, 227.367, 52633.155 20/12/30,11:28:21,13,09,1, 11.9,1,1, -3.335, 10535.237, 227.369, 52633.170 20/12/30,11:28:21,14,09,1, 11.9,1,1, -3.335, 10535.211, 227.383, 52633.123 20/12/30,11:28:21,15,09,1, 11.9,1,1, -3.335, 10535.207, 227.374, 52633.128 20/12/30,11:28:21,16,09,1, 11.9,1,1, -3.335, 10535.194, 227.370, 52633.185 20/12/30,11:28:21,17,09,1, 11.9,1,1, -3.335, 10535.204, 227.418, 52633.186 20/12/30,11:28:21,18,09,1, 11.9,1,1, -3.335, 10535.229, 227.403, 52633.178 20/12/30,11:28:21,19,09,1, 11.9,1,1, -3.335, 10535.216, 227.395, 52633.183 20/12/30,11:28:22,00,10,1, 11.9,1,1, -3.335, 10535.213, 227.395, 52633.183 20/12/30,11:28:22,01,10,1, 11.9,1,1, -3.335, 10535.217, 227.397, 52633.200 20/12/30,11:28:22,02,10,1, 11.9,1,1, -3.335, 10535.209, 227.417, 52633.159 20/12/30,11:28:22,03,10,1, 11.9,1,1, -3.335, 10535.217, 227.395, 52633.166 20/12/30,11:28:22,04,10,1, 11.9,1,1, -3.335, 10535.205, 227.429, 52633.190 20/12/30,11:28:22,05,10,1, 11.9,1,1, -3.335, 10535.195, 227.433, 52633.182 20/12/30,11:28:22,06,10,1, 11.9,1,1, -3.335, 10535.219, 227.438, 52633.199 20/12/30,11:28:22,07,10,1, 11.9,1,1, -3.335, 10535.178, 227.433, 52633.175 20/12/30,11:28:22,08,10,1, 11.9,1,1, -3.335, 10535.197, 227.463, 52633.210 20/12/30,11:28:22,09,10,1, 11.9,1,1, -3.335, 10535.189, 227.454, 52633.168 20/12/30,11:28:22,10,10,1, 11.9,1,1, -3.335, 10535.186, 227.450, 52633.164 20/12/30,11:28:22,11,10,1, 11.9,1,1, -3.335, 10535.179, 227.476, 52633.189 20/12/30,11:28:22,12,10,1, 11.9,1,1, -3.335, 10535.178, 227.478, 52633.169 20/12/30,11:28:22,13,10,1, 11.9,1,1, -3.335, 10535.175, 227.485, 52633.180 20/12/30,11:28:22,14,10,1, 11.9,1,1, -3.335, 10535.193, 227.495, 52633.210 20/12/30,11:28:22,15,10,1, 11.9,1,1, -3.335, 10535.203, 227.485, 52633.163 20/12/30,11:28:22,16,10,1, 11.9,1,1, -3.335, 10535.172, 227.514, 52633.217 20/12/30,11:28:22,17,10,1, 11.9,1,1, -3.335, 10535.206, 227.505, 52633.199 20/12/30,11:28:22,18,10,1, 11.9,1,1, -3.335, 10535.172, 227.502, 52633.192 20/12/30,11:28:22,19,10,1, 11.9,1,1, -3.335, 10535.184, 227.533, 52633.203 20/12/30,11:28:23,00,10,1, 11.8,1,1, -3.333, 10535.179, 227.533, 52633.203 20/12/30,11:28:23,01,10,1, 11.8,1,1, -3.333, 10535.159, 227.536, 52633.335 20/12/30,11:28:23,02,10,1, 11.8,1,1, -3.333, 10535.150, 227.540, 52633.175 20/12/30,11:28:23,03,10,1, 11.8,1,1, -3.333, 10535.154, 227.523, 52633.163 20/12/30,11:28:23,04,10,1, 11.8,1,1, -3.333, 10535.137, 227.534, 52633.177 20/12/30,11:28:23,05,10,1, 11.8,1,1, -3.333, 10535.151, 227.567, 52633.226 20/12/30,11:28:23,06,10,1, 11.8,1,1, -3.333, 10535.159, 227.570, 52633.168 20/12/30,11:28:23,07,10,1, 11.8,1,1, -3.333, 10535.145, 227.552, 52633.185 20/12/30,11:28:23,08,10,1, 11.8,1,1, -3.333, 10535.129, 227.586, 52633.204 20/12/30,11:28:23,09,10,1, 11.8,1,1, -3.333, 10535.159, 227.554, 52633.195 20/12/30,11:28:23,10,10,1, 11.8,1,1, -3.333, 10535.151, 227.576, 52633.197 20/12/30,11:28:23,11,10,1, 11.8,1,1, -3.333, 10535.155, 227.586, 52633.230 20/12/30,11:28:23,12,10,1, 11.8,1,1, -3.333, 10535.128, 227.563, 52633.206 20/12/30,11:28:23,13,10,1, 11.8,1,1, -3.333, 10535.123, 227.581, 52633.244 20/12/30,11:28:23,14,10,1, 11.8,1,1, -3.333, 10535.145, 227.586, 52633.209 20/12/30,11:28:23,15,10,1, 11.8,1,1, -3.333, 10535.109, 227.590, 52633.199 20/12/30,11:28:23,16,10,1, 11.8,1,1, -3.333, 10535.121, 227.603, 52633.214 20/12/30,11:28:23,17,10,1, 11.8,1,1, -3.333, 10535.143, 227.611, 52633.199 20/12/30,11:28:23,18,10,1, 11.8,1,1, -3.333, 10535.142, 227.611, 52633.223 20/12/30,11:28:23,19,10,1, 11.8,1,1, -3.333, 10535.150, 227.607, 52633.197 20/12/30,11:28:24,00,09,1, 11.9,1,1, -3.336, 10535.146, 227.607, 52633.197 20/12/30,11:28:24,01,09,1, 11.9,1,1, -3.336, 10535.111, 227.616, 52633.178 20/12/30,11:28:24,02,09,1, 11.9,1,1, -3.336, 10535.108, 227.629, 52633.209 20/12/30,11:28:24,03,09,1, 11.9,1,1, -3.336, 10535.104, 227.656, 52633.205 20/12/30,11:28:24,04,09,1, 11.9,1,1, -3.336, 10535.110, 227.660, 52633.196 20/12/30,11:28:24,05,09,1, 11.9,1,1, -3.336, 10535.112, 227.662, 52633.202 20/12/30,11:28:24,06,09,1, 11.9,1,1, -3.336, 10535.102, 227.644, 52633.183 20/12/30,11:28:24,07,09,1, 11.9,1,1, -3.336, 10535.074, 227.656, 52633.187 20/12/30,11:28:24,08,09,1, 11.9,1,1, -3.336, 10535.094, 227.651, 52633.179 20/12/30,11:28:24,09,09,1, 11.9,1,1, -3.336, 10535.083, 227.660, 52633.194 20/12/30,11:28:24,10,09,1, 11.9,1,1, -3.336, 10535.084, 227.675, 52633.202 20/12/30,11:28:24,11,09,1, 11.9,1,1, -3.336, 10535.075, 227.692, 52633.217 20/12/30,11:28:24,12,09,1, 11.9,1,1, -3.336, 10535.084, 227.687, 52633.213 20/12/30,11:28:24,13,09,1, 11.9,1,1, -3.336, 10535.071, 227.680, 52633.388 20/12/30,11:28:24,14,09,1, 11.9,1,1, -3.336, 10535.069, 227.695, 52633.200 20/12/30,11:28:24,15,09,1, 11.9,1,1, -3.336, 10535.065, 227.679, 52633.170 20/12/30,11:28:24,16,09,1, 11.9,1,1, -3.336, 10535.067, 227.713, 52633.194 20/12/30,11:28:24,17,09,1, 11.9,1,1, -3.336, 10535.050, 227.713, 52633.209 20/12/30,11:28:24,18,09,1, 11.9,1,1, -3.336, 10535.067, 227.692, 52633.194 20/12/30,11:28:24,19,09,1, 11.9,1,1, -3.336, 10535.025, 227.718, 52633.225 20/12/30,11:28:25,00,10,1, 11.9,1,1, -3.339, 10535.021, 227.718, 52633.225 20/12/30,11:28:25,01,10,1, 11.9,1,1, -3.339, 10535.054, 227.718, 52633.201 20/12/30,11:28:25,02,10,1, 11.9,1,1, -3.339, 10535.050, 227.757, 52633.241 20/12/30,11:28:25,03,10,1, 11.9,1,1, -3.339, 10535.039, 227.703, 52633.065 20/12/30,11:28:25,04,10,1, 11.9,1,1, -3.339, 10535.051, 227.710, 52633.052 20/12/30,11:28:25,05,10,1, 11.9,1,1, -3.339, 10535.044, 227.693, 52633.034 20/12/30,11:28:25,06,10,1, 11.9,1,1, -3.339, 10535.045, 227.721, 52633.072 20/12/30,11:28:25,07,10,1, 11.9,1,1, -3.339, 10535.028, 227.752, 52633.056 20/12/30,11:28:25,08,10,1, 11.9,1,1, -3.339, 10535.009, 227.751, 52633.044 20/12/30,11:28:25,09,10,1, 11.9,1,1, -3.339, 10535.015, 227.711, 52633.044 20/12/30,11:28:25,10,10,1, 11.9,1,1, -3.339, 10535.024, 227.745, 52633.056 20/12/30,11:28:25,11,10,1, 11.9,1,1, -3.339, 10535.003, 227.742, 52633.075 20/12/30,11:28:25,12,10,1, 11.9,1,1, -3.339, 10535.001, 227.744, 52633.026 20/12/30,11:28:25,13,10,1, 11.9,1,1, -3.339, 10535.017, 227.761, 52633.055 20/12/30,11:28:25,14,10,1, 11.9,1,1, -3.339, 10535.021, 227.767, 52633.065 20/12/30,11:28:25,15,10,1, 11.9,1,1, -3.339, 10535.013, 227.736, 52633.080 20/12/30,11:28:25,16,10,1, 11.9,1,1, -3.339, 10534.979, 227.778, 52633.090 20/12/30,11:28:25,17,10,1, 11.9,1,1, -3.339, 10534.994, 227.764, 52633.085 20/12/30,11:28:25,18,10,1, 11.9,1,1, -3.339, 10534.996, 227.803, 52633.101 20/12/30,11:28:25,19,10,1, 11.9,1,1, -3.339, 10535.005, 227.797, 52633.144 20/12/30,11:28:26,00,10,1, 11.9,1,1, -3.336, 10535.004, 227.797, 52633.144 20/12/30,11:28:26,01,10,1, 11.9,1,1, -3.336, 10534.990, 227.797, 52633.081 20/12/30,11:28:26,02,10,1, 11.9,1,1, -3.336, 10534.978, 227.841, 52633.115 20/12/30,11:28:26,03,10,1, 11.9,1,1, -3.336, 10534.998, 227.831, 52633.093 20/12/30,11:28:26,04,10,1, 11.9,1,1, -3.336, 10534.979, 227.823, 52633.094 20/12/30,11:28:26,05,10,1, 11.9,1,1, -3.336, 10534.976, 227.848, 52633.097 20/12/30,11:28:26,06,10,1, 11.9,1,1, -3.336, 10534.968, 227.809, 52633.086 20/12/30,11:28:26,07,10,1, 11.9,1,1, -3.336, 10534.992, 227.827, 52633.077 20/12/30,11:28:26,08,10,1, 11.9,1,1, -3.336, 10534.960, 227.855, 52633.064 20/12/30,11:28:26,09,10,1, 11.9,1,1, -3.336, 10534.967, 227.830, 52633.101 20/12/30,11:28:26,10,10,1, 11.9,1,1, -3.336, 10534.937, 227.831, 52633.094 20/12/30,11:28:26,11,10,1, 11.9,1,1, -3.336, 10534.941, 227.841, 52633.073 20/12/30,11:28:26,12,10,1, 11.9,1,1, -3.336, 10534.951, 227.824, 52633.072 20/12/30,11:28:26,13,10,1, 11.9,1,1, -3.336, 10534.946, 227.857, 52633.067 20/12/30,11:28:26,14,10,1, 11.9,1,1, -3.336, 10534.951, 227.871, 52633.105 20/12/30,11:28:26,15,10,1, 11.9,1,1, -3.336, 10534.939, 227.868, 52633.091 20/12/30,11:28:26,16,10,1, 11.9,1,1, -3.336, 10534.939, 227.866, 52633.062 20/12/30,11:28:26,17,10,1, 11.9,1,1, -3.336, 10534.947, 227.886, 52633.076 20/12/30,11:28:26,18,10,1, 11.9,1,1, -3.336, 10534.932, 227.872, 52633.077 20/12/30,11:28:26,19,10,1, 11.9,1,1, -3.336, 10534.949, 227.881, 52633.104 20/12/30,11:28:27,00,10,1, 11.9,1,1, -3.340, 10534.946, 227.881, 52633.104 20/12/30,11:28:27,01,10,1, 11.9,1,1, -3.340, 10534.971, 227.874, 52633.056 20/12/30,11:28:27,02,10,1, 11.9,1,1, -3.340, 10534.962, 227.841, 52632.916 20/12/30,11:28:27,03,10,1, 11.9,1,1, -3.340, 10534.942, 227.899, 52633.101 20/12/30,11:28:27,04,10,1, 11.9,1,1, -3.340, 10534.922, 227.883, 52633.266 20/12/30,11:28:27,05,10,1, 11.9,1,1, -3.340, 10534.938, 227.842, 52632.968 20/12/30,11:28:27,06,10,1, 11.9,1,1, -3.340, 10534.946, 227.874, 52633.015 20/12/30,11:28:27,07,10,1, 11.9,1,1, -3.340, 10534.936, 227.903, 52633.049 20/12/30,11:28:27,08,10,1, 11.9,1,1, -3.340, 10534.953, 227.903, 52633.043 20/12/30,11:28:27,09,10,1, 11.9,1,1, -3.340, 10534.915, 227.925, 52633.097 20/12/30,11:28:27,10,10,1, 11.9,1,1, -3.340, 10534.913, 227.906, 52633.086 20/12/30,11:28:27,11,10,1, 11.9,1,1, -3.340, 10534.904, 227.910, 52633.060 20/12/30,11:28:27,12,10,1, 11.9,1,1, -3.340, 10534.910, 227.920, 52633.079 20/12/30,11:28:27,13,10,1, 11.9,1,1, -3.340, 10534.905, 227.921, 52633.043 20/12/30,11:28:27,14,10,1, 11.9,1,1, -3.340, 10534.908, 227.932, 52633.083 20/12/30,11:28:27,15,10,1, 11.9,1,1, -3.340, 10534.931, 227.929, 52633.067 20/12/30,11:28:27,16,10,1, 11.9,1,1, -3.340, 10534.918, 227.938, 52633.071 20/12/30,11:28:27,17,10,1, 11.9,1,1, -3.340, 10534.892, 227.921, 52633.059 20/12/30,11:28:27,18,10,1, 11.9,1,1, -3.340, 10534.922, 227.940, 52633.090 20/12/30,11:28:27,19,10,1, 11.9,1,1, -3.340, 10534.901, 227.945, 52633.064 20/12/30,11:28:28,00,10,1, 11.9,1,1, -3.337, 10534.896, 227.945, 52633.064 20/12/30,11:28:28,01,10,1, 11.9,1,1, -3.337, 10534.905, 227.925, 52633.067 20/12/30,11:28:28,02,10,1, 11.9,1,1, -3.337, 10534.905, 227.952, 52633.086 20/12/30,11:28:28,03,10,1, 11.9,1,1, -3.337, 10534.904, 227.967, 52633.086 20/12/30,11:28:28,04,10,1, 11.9,1,1, -3.337, 10534.893, 227.946, 52633.042 20/12/30,11:28:28,05,10,1, 11.9,1,1, -3.337, 10534.904, 227.941, 52633.040 20/12/30,11:28:28,06,10,1, 11.9,1,1, -3.337, 10534.907, 227.934, 52633.062 20/12/30,11:28:28,07,10,1, 11.9,1,1, -3.337, 10534.883, 227.929, 52633.066 20/12/30,11:28:28,08,10,1, 11.9,1,1, -3.337, 10534.885, 227.955, 52633.072 20/12/30,11:28:28,09,10,1, 11.9,1,1, -3.337, 10534.901, 227.954, 52633.073 20/12/30,11:28:28,10,10,1, 11.9,1,1, -3.337, 10534.895, 227.961, 52633.104 20/12/30,11:28:28,11,10,1, 11.9,1,1, -3.337, 10534.934, 227.948, 52632.801 20/12/30,11:28:28,12,10,1, 11.9,1,1, -3.337, 10534.897, 227.959, 52633.035 20/12/30,11:28:28,13,10,1, 11.9,1,1, -3.337, 10534.888, 227.961, 52633.074 20/12/30,11:28:28,14,10,1, 11.9,1,1, -3.337, 10534.881, 227.957, 52633.065 20/12/30,11:28:28,15,10,1, 11.9,1,1, -3.337, 10534.920, 227.983, 52633.086 20/12/30,11:28:28,16,10,1, 11.9,1,1, -3.337, 10534.891, 227.950, 52633.081 20/12/30,11:28:28,17,10,1, 11.9,1,1, -3.337, 10534.909, 227.975, 52633.067 20/12/30,11:28:28,18,10,1, 11.9,1,1, -3.337, 10534.895, 227.975, 52633.085 20/12/30,11:28:28,19,10,1, 11.9,1,1, -3.337, 10534.874, 227.996, 52633.066 20/12/30,11:28:29,00,10,1, 11.9,1,1, -3.333, 10534.871, 227.996, 52633.066 20/12/30,11:28:29,01,10,1, 11.9,1,1, -3.333, 10534.906, 228.000, 52633.057 20/12/30,11:28:29,02,10,1, 11.9,1,1, -3.333, 10534.879, 227.977, 52633.035 20/12/30,11:28:29,03,10,1, 11.9,1,1, -3.333, 10534.866, 227.998, 52633.046 20/12/30,11:28:29,04,10,1, 11.9,1,1, -3.333, 10534.901, 227.994, 52633.030 20/12/30,11:28:29,05,10,1, 11.9,1,1, -3.333, 10534.880, 227.997, 52633.037 20/12/30,11:28:29,06,10,1, 11.9,1,1, -3.333, 10534.887, 228.001, 52633.036 20/12/30,11:28:29,07,10,1, 11.9,1,1, -3.333, 10534.868, 227.983, 52632.996 20/12/30,11:28:29,08,10,1, 11.9,1,1, -3.333, 10534.855, 227.984, 52633.009 20/12/30,11:28:29,09,10,1, 11.9,1,1, -3.333, 10534.897, 227.982, 52633.019 20/12/30,11:28:29,10,10,1, 11.9,1,1, -3.333, 10534.869, 227.974, 52633.014 20/12/30,11:28:29,11,10,1, 11.9,1,1, -3.333, 10534.862, 227.992, 52633.043 20/12/30,11:28:29,12,10,1, 11.9,1,1, -3.333, 10534.879, 227.996, 52633.024 20/12/30,11:28:29,13,10,1, 11.9,1,1, -3.333, 10534.866, 227.980, 52633.008 20/12/30,11:28:29,14,10,1, 11.9,1,1, -3.333, 10534.868, 227.984, 52633.036 20/12/30,11:28:29,15,10,1, 11.9,1,1, -3.333, 10534.851, 227.996, 52633.030 20/12/30,11:28:29,16,10,1, 11.9,1,1, -3.333, 10534.882, 227.995, 52633.054 20/12/30,11:28:29,17,10,1, 11.9,1,1, -3.333, 10534.867, 227.982, 52633.042 20/12/30,11:28:29,18,10,1, 11.9,1,1, -3.333, 10534.869, 228.015, 52633.021 20/12/30,11:28:29,19,10,1, 11.9,1,1, -3.333, 10534.865, 227.995, 52633.027 20/12/30,11:28:30,00,10,1, 11.9,1,1, -3.336, 10534.862, 227.995, 52633.027 20/12/30,11:28:30,01,10,1, 11.9,1,1, -3.336, 10534.866, 227.995, 52633.142 20/12/30,11:28:30,02,10,1, 11.9,1,1, -3.336, 10534.890, 227.981, 52632.938 20/12/30,11:28:30,03,10,1, 11.9,1,1, -3.336, 10534.883, 227.992, 52632.994 20/12/30,11:28:30,04,10,1, 11.9,1,1, -3.336, 10534.883, 228.006, 52633.032 20/12/30,11:28:30,05,10,1, 11.9,1,1, -3.336, 10534.858, 227.989, 52632.993 20/12/30,11:28:30,06,10,1, 11.9,1,1, -3.336, 10534.866, 228.011, 52633.029 20/12/30,11:28:30,07,10,1, 11.9,1,1, -3.336, 10534.864, 227.984, 52633.016 20/12/30,11:28:30,08,10,1, 11.9,1,1, -3.336, 10534.853, 227.997, 52633.013 20/12/30,11:28:30,09,10,1, 11.9,1,1, -3.336, 10534.871, 227.992, 52632.988 20/12/30,11:28:30,10,10,1, 11.9,1,1, -3.336, 10534.867, 228.009, 52632.982 20/12/30,11:28:30,11,10,1, 11.9,1,1, -3.336, 10534.864, 228.005, 52633.014 20/12/30,11:28:30,12,10,1, 11.9,1,1, -3.336, 10534.856, 228.003, 52633.004 20/12/30,11:28:30,13,10,1, 11.9,1,1, -3.336, 10534.872, 227.993, 52633.038 20/12/30,11:28:30,14,10,1, 11.9,1,1, -3.336, 10534.875, 227.999, 52633.019 20/12/30,11:28:30,15,10,1, 11.9,1,1, -3.336, 10534.850, 228.027, 52633.012 20/12/30,11:28:30,16,10,1, 11.9,1,1, -3.336, 10534.857, 227.989, 52632.994 20/12/30,11:28:30,17,10,1, 11.9,1,1, -3.336, 10534.875, 227.991, 52633.012 20/12/30,11:28:30,18,10,1, 11.9,1,1, -3.336, 10534.845, 227.990, 52632.968 20/12/30,11:28:30,19,10,1, 11.9,1,1, -3.336, 10534.856, 227.976, 52632.995 20/12/30,11:28:31,00,10,1, 11.8,1,1, -3.338, 10534.854, 227.976, 52632.995 20/12/30,11:28:31,01,10,1, 11.8,1,1, -3.338, 10534.853, 228.008, 52632.981 20/12/30,11:28:31,02,10,1, 11.8,1,1, -3.338, 10534.881, 227.980, 52632.996 20/12/30,11:28:31,03,10,1, 11.8,1,1, -3.338, 10534.860, 227.990, 52633.002 20/12/30,11:28:31,04,10,1, 11.8,1,1, -3.338, 10534.871, 227.995, 52633.005 20/12/30,11:28:31,05,10,1, 11.8,1,1, -3.338, 10534.879, 227.975, 52632.997 20/12/30,11:28:31,06,10,1, 11.8,1,1, -3.338, 10534.890, 227.990, 52633.003 20/12/30,11:28:31,07,10,1, 11.8,1,1, -3.338, 10534.887, 227.996, 52632.969 20/12/30,11:28:31,08,10,1, 11.8,1,1, -3.338, 10534.873, 227.985, 52632.987 20/12/30,11:28:31,09,10,1, 11.8,1,1, -3.338, 10534.891, 228.008, 52632.947 20/12/30,11:28:31,10,10,1, 11.8,1,1, -3.338, 10534.879, 228.017, 52632.968 20/12/30,11:28:31,11,10,1, 11.8,1,1, -3.338, 10534.896, 228.011, 52632.965 20/12/30,11:28:31,12,10,1, 11.8,1,1, -3.338, 10534.864, 228.008, 52632.983 20/12/30,11:28:31,13,10,1, 11.8,1,1, -3.338, 10534.867, 227.997, 52632.948 20/12/30,11:28:31,14,10,1, 11.8,1,1, -3.338, 10534.903, 227.995, 52632.987 20/12/30,11:28:31,15,10,1, 11.8,1,1, -3.338, 10534.872, 228.000, 52632.909 20/12/30,11:28:31,16,10,1, 11.8,1,1, -3.338, 10534.878, 227.989, 52632.938 20/12/30,11:28:31,17,10,1, 11.8,1,1, -3.338, 10534.887, 228.008, 52632.947 20/12/30,11:28:31,18,10,1, 11.8,1,1, -3.338, 10534.879, 228.013, 52632.939 20/12/30,11:28:31,19,10,1, 11.8,1,1, -3.338, 10534.868, 228.008, 52632.949 20/12/30,11:28:32,00,10,1, 11.8,1,1, -3.336, 10534.862, 228.008, 52632.949 20/12/30,11:28:32,01,10,1, 11.8,1,1, -3.336, 10534.873, 228.008, 52632.949 20/12/30,11:28:32,02,10,1, 11.8,1,1, -3.336, 10534.872, 228.041, 52632.958 20/12/30,11:28:32,03,10,1, 11.8,1,1, -3.336, 10534.867, 227.987, 52632.949 20/12/30,11:28:32,04,10,1, 11.8,1,1, -3.336, 10534.875, 227.994, 52632.977 20/12/30,11:28:32,05,10,1, 11.8,1,1, -3.336, 10534.892, 227.994, 52632.978 20/12/30,11:28:32,06,10,1, 11.8,1,1, -3.336, 10534.890, 227.982, 52632.923 20/12/30,11:28:32,07,10,1, 11.8,1,1, -3.336, 10534.900, 228.001, 52632.936 20/12/30,11:28:32,08,10,1, 11.8,1,1, -3.336, 10534.889, 228.003, 52632.935 20/12/30,11:28:32,09,10,1, 11.8,1,1, -3.336, 10534.896, 227.989, 52632.947 20/12/30,11:28:32,10,10,1, 11.8,1,1, -3.336, 10534.897, 227.984, 52632.964 20/12/30,11:28:32,11,10,1, 11.8,1,1, -3.336, 10534.895, 227.995, 52632.951 20/12/30,11:28:32,12,10,1, 11.8,1,1, -3.336, 10534.899, 228.005, 52632.894 20/12/30,11:28:32,13,10,1, 11.8,1,1, -3.336, 10534.904, 227.991, 52632.941 20/12/30,11:28:32,14,10,1, 11.8,1,1, -3.336, 10534.905, 227.999, 52632.945 20/12/30,11:28:32,15,10,1, 11.8,1,1, -3.336, 10534.902, 227.955, 52632.918 20/12/30,11:28:32,16,10,1, 11.8,1,1, -3.336, 10534.927, 227.990, 52632.955 20/12/30,11:28:32,17,10,1, 11.8,1,1, -3.336, 10534.900, 228.003, 52632.908 20/12/30,11:28:32,18,10,1, 11.8,1,1, -3.336, 10534.936, 227.999, 52632.946 20/12/30,11:28:32,19,10,1, 11.8,1,1, -3.336, 10534.912, 227.981, 52632.930 20/12/30,11:28:33,00,10,1, 11.8,1,1, -3.336, 10534.904, 227.981, 52632.930 20/12/30,11:28:33,01,10,1, 11.8,1,1, -3.336, 10534.914, 227.976, 52632.843 20/12/30,11:28:33,02,10,1, 11.8,1,1, -3.336, 10534.927, 227.995, 52632.872 20/12/30,11:28:33,03,10,1, 11.8,1,1, -3.336, 10534.922, 227.966, 52632.911 20/12/30,11:28:33,04,10,1, 11.8,1,1, -3.336, 10534.905, 227.976, 52632.891 20/12/30,11:28:33,05,10,1, 11.8,1,1, -3.336, 10534.957, 227.979, 52632.930 20/12/30,11:28:33,06,10,1, 11.8,1,1, -3.336, 10534.906, 227.972, 52632.936 20/12/30,11:28:33,07,10,1, 11.8,1,1, -3.336, 10534.924, 227.980, 52632.932 20/12/30,11:28:33,08,10,1, 11.8,1,1, -3.336, 10534.949, 227.984, 52632.930 20/12/30,11:28:33,09,10,1, 11.8,1,1, -3.336, 10534.944, 227.975, 52632.908 20/12/30,11:28:33,10,10,1, 11.8,1,1, -3.336, 10534.948, 227.975, 52632.915 20/12/30,11:28:33,11,10,1, 11.8,1,1, -3.336, 10534.920, 227.968, 52632.915 20/12/30,11:28:33,12,10,1, 11.8,1,1, -3.336, 10534.947, 227.970, 52632.877 20/12/30,11:28:33,13,10,1, 11.8,1,1, -3.336, 10534.957, 227.965, 52632.878 20/12/30,11:28:33,14,10,1, 11.8,1,1, -3.336, 10534.940, 227.982, 52632.907 20/12/30,11:28:33,15,10,1, 11.8,1,1, -3.336, 10534.959, 227.973, 52632.915 20/12/30,11:28:33,16,10,1, 11.8,1,1, -3.336, 10534.944, 227.952, 52632.881 20/12/30,11:28:33,17,10,1, 11.8,1,1, -3.336, 10534.956, 227.971, 52632.904 20/12/30,11:28:33,18,10,1, 11.8,1,1, -3.336, 10534.970, 227.964, 52632.887 20/12/30,11:28:33,19,10,1, 11.8,1,1, -3.336, 10534.952, 227.978, 52632.907 20/12/30,11:28:34,00,10,1, 11.8,1,1, -3.337, 10534.946, 227.978, 52632.907 20/12/30,11:28:34,01,10,1, 11.8,1,1, -3.337, 10534.965, 227.949, 52632.862 20/12/30,11:28:34,02,10,1, 11.8,1,1, -3.337, 10534.952, 227.963, 52632.888 20/12/30,11:28:34,03,10,1, 11.8,1,1, -3.337, 10534.946, 227.940, 52632.893 20/12/30,11:28:34,04,10,1, 11.8,1,1, -3.337, 10534.969, 227.963, 52632.897 20/12/30,11:28:34,05,10,1, 11.8,1,1, -3.337, 10534.966, 227.944, 52632.823 20/12/30,11:28:34,06,10,1, 11.8,1,1, -3.337, 10534.957, 227.948, 52632.882 20/12/30,11:28:34,07,10,1, 11.8,1,1, -3.337, 10534.989, 227.939, 52632.869 20/12/30,11:28:34,08,10,1, 11.8,1,1, -3.337, 10534.966, 227.953, 52632.854 20/12/30,11:28:34,09,10,1, 11.8,1,1, -3.337, 10534.962, 227.938, 52632.847 20/12/30,11:28:34,10,10,1, 11.8,1,1, -3.337, 10534.977, 227.981, 52632.869 20/12/30,11:28:34,11,10,1, 11.8,1,1, -3.337, 10534.986, 227.941, 52632.914 20/12/30,11:28:34,12,10,1, 11.8,1,1, -3.337, 10534.993, 227.942, 52632.880 20/12/30,11:28:34,13,10,1, 11.8,1,1, -3.337, 10534.992, 227.933, 52632.851 20/12/30,11:28:34,14,10,1, 11.8,1,1, -3.337, 10535.001, 227.942, 52632.887 20/12/30,11:28:34,15,10,1, 11.8,1,1, -3.337, 10534.991, 227.938, 52632.849 20/12/30,11:28:34,16,10,1, 11.8,1,1, -3.337, 10534.975, 227.927, 52632.850 20/12/30,11:28:34,17,10,1, 11.8,1,1, -3.337, 10535.002, 227.932, 52632.886 20/12/30,11:28:34,18,10,1, 11.8,1,1, -3.337, 10535.006, 227.959, 52632.876 20/12/30,11:28:34,19,10,1, 11.8,1,1, -3.337, 10535.000, 227.940, 52632.862 20/12/30,11:28:35,00,10,1, 11.9,1,1, -3.337, 10534.996, 227.940, 52632.862 20/12/30,11:28:35,01,10,1, 11.9,1,1, -3.337, 10535.024, 227.952, 52632.889 20/12/30,11:28:35,02,10,1, 11.9,1,1, -3.337, 10535.045, 227.947, 52632.886 20/12/30,11:28:35,03,10,1, 11.9,1,1, -3.337, 10534.988, 227.925, 52632.861 20/12/30,11:28:35,04,10,1, 11.9,1,1, -3.337, 10535.022, 227.974, 52632.882 20/12/30,11:28:35,05,10,1, 11.9,1,1, -3.337, 10535.022, 227.925, 52632.867 20/12/30,11:28:35,06,10,1, 11.9,1,1, -3.337, 10535.028, 227.957, 52632.889 20/12/30,11:28:35,07,10,1, 11.9,1,1, -3.337, 10535.029, 227.956, 52632.852 20/12/30,11:28:35,08,10,1, 11.9,1,1, -3.337, 10535.023, 227.935, 52632.852 20/12/30,11:28:35,09,10,1, 11.9,1,1, -3.337, 10535.029, 227.930, 52632.857 20/12/30,11:28:35,10,10,1, 11.9,1,1, -3.337, 10535.044, 227.969, 52632.868 20/12/30,11:28:35,11,10,1, 11.9,1,1, -3.337, 10535.050, 227.950, 52632.832 20/12/30,11:28:35,12,10,1, 11.9,1,1, -3.337, 10535.021, 227.930, 52632.834 20/12/30,11:28:35,13,10,1, 11.9,1,1, -3.337, 10535.037, 227.953, 52632.850 20/12/30,11:28:35,14,10,1, 11.9,1,1, -3.337, 10535.046, 227.947, 52632.866 20/12/30,11:28:35,15,10,1, 11.9,1,1, -3.337, 10535.042, 227.933, 52632.868 20/12/30,11:28:35,16,10,1, 11.9,1,1, -3.337, 10535.043, 227.949, 52632.875 20/12/30,11:28:35,17,10,1, 11.9,1,1, -3.337, 10535.041, 227.947, 52632.867 20/12/30,11:28:35,18,10,1, 11.9,1,1, -3.337, 10535.056, 227.955, 52632.855 20/12/30,11:28:35,19,10,1, 11.9,1,1, -3.337, 10535.039, 227.949, 52632.837 20/12/30,11:28:36,00,09,1, 11.8,1,1, -3.336, 10535.038, 227.949, 52632.837 20/12/30,11:28:36,01,09,1, 11.8,1,1, -3.336, 10535.050, 227.924, 52632.810 20/12/30,11:28:36,02,09,1, 11.8,1,1, -3.336, 10535.068, 227.916, 52632.845 20/12/30,11:28:36,03,09,1, 11.8,1,1, -3.336, 10535.049, 227.935, 52632.822 20/12/30,11:28:36,04,09,1, 11.8,1,1, -3.336, 10535.040, 227.944, 52632.824 20/12/30,11:28:36,05,09,1, 11.8,1,1, -3.336, 10535.074, 227.909, 52632.830 20/12/30,11:28:36,06,09,1, 11.8,1,1, -3.336, 10535.074, 227.939, 52632.833 20/12/30,11:28:36,07,09,1, 11.8,1,1, -3.336, 10535.075, 227.935, 52632.819 20/12/30,11:28:36,08,09,1, 11.8,1,1, -3.336, 10535.084, 227.925, 52632.822 20/12/30,11:28:36,09,09,1, 11.8,1,1, -3.336, 10535.098, 227.914, 52632.821 20/12/30,11:28:36,10,09,1, 11.8,1,1, -3.336, 10535.077, 227.908, 52632.834 20/12/30,11:28:36,11,09,1, 11.8,1,1, -3.336, 10535.072, 227.925, 52632.988 20/12/30,11:28:36,12,09,1, 11.8,1,1, -3.336, 10535.064, 227.924, 52632.797 20/12/30,11:28:36,13,09,1, 11.8,1,1, -3.336, 10535.082, 227.916, 52632.946 20/12/30,11:28:36,14,09,1, 11.8,1,1, -3.336, 10535.094, 227.913, 52632.785 20/12/30,11:28:36,15,09,1, 11.8,1,1, -3.336, 10535.091, 227.924, 52632.823 20/12/30,11:28:36,16,09,1, 11.8,1,1, -3.336, 10535.110, 227.921, 52632.844 20/12/30,11:28:36,17,09,1, 11.8,1,1, -3.336, 10535.078, 227.924, 52632.852 20/12/30,11:28:36,18,09,1, 11.8,1,1, -3.336, 10535.109, 227.925, 52632.871 20/12/30,11:28:36,19,09,1, 11.8,1,1, -3.336, 10535.101, 227.902, 52632.830 20/12/30,11:28:37,00,09,1, 11.8,1,1, -3.334, 10535.096, 227.902, 52632.830 20/12/30,11:28:37,01,09,1, 11.8,1,1, -3.334, 10535.132, 227.923, 52632.813 20/12/30,11:28:37,02,09,1, 11.8,1,1, -3.334, 10535.093, 227.926, 52632.847 20/12/30,11:28:37,03,09,1, 11.8,1,1, -3.334, 10535.112, 227.902, 52632.822 20/12/30,11:28:37,04,09,1, 11.8,1,1, -3.334, 10535.123, 227.897, 52632.832 20/12/30,11:28:37,05,09,1, 11.8,1,1, -3.334, 10535.110, 227.884, 52632.827 20/12/30,11:28:37,06,09,1, 11.8,1,1, -3.334, 10535.122, 227.913, 52632.822 20/12/30,11:28:37,07,09,1, 11.8,1,1, -3.334, 10535.127, 227.920, 52632.814 20/12/30,11:28:37,08,09,1, 11.8,1,1, -3.334, 10535.109, 227.924, 52632.827 20/12/30,11:28:37,09,09,1, 11.8,1,1, -3.334, 10535.128, 227.885, 52632.826 20/12/30,11:28:37,10,09,1, 11.8,1,1, -3.334, 10535.143, 227.924, 52632.825 20/12/30,11:28:37,11,09,1, 11.8,1,1, -3.334, 10535.114, 227.900, 52632.810 20/12/30,11:28:37,12,09,1, 11.8,1,1, -3.334, 10535.152, 227.899, 52632.829 20/12/30,11:28:37,13,09,1, 11.8,1,1, -3.334, 10535.149, 227.904, 52632.850 20/12/30,11:28:37,14,09,1, 11.8,1,1, -3.334, 10535.150, 227.917, 52632.821 20/12/30,11:28:37,15,09,1, 11.8,1,1, -3.334, 10535.160, 227.922, 52632.816 20/12/30,11:28:37,16,09,1, 11.8,1,1, -3.334, 10535.129, 227.893, 52632.844 20/12/30,11:28:37,17,09,1, 11.8,1,1, -3.334, 10535.136, 227.895, 52632.844 20/12/30,11:28:37,18,09,1, 11.8,1,1, -3.334, 10535.141, 227.896, 52632.812 20/12/30,11:28:37,19,09,1, 11.8,1,1, -3.334, 10535.157, 227.900, 52632.841 20/12/30,11:28:38,00,09,1, 11.7,1,1, -3.335, 10535.154, 227.900, 52632.841 20/12/30,11:28:38,01,09,1, 11.7,1,1, -3.335, 10535.154, 227.883, 52632.875 20/12/30,11:28:38,02,09,1, 11.7,1,1, -3.335, 10535.136, 227.877, 52632.792 20/12/30,11:28:38,03,09,1, 11.7,1,1, -3.335, 10535.142, 227.898, 52632.840 20/12/30,11:28:38,04,09,1, 11.7,1,1, -3.335, 10535.163, 227.914, 52632.862 20/12/30,11:28:38,05,09,1, 11.7,1,1, -3.335, 10535.153, 227.916, 52632.862 20/12/30,11:28:38,06,09,1, 11.7,1,1, -3.335, 10535.158, 227.917, 52632.851 20/12/30,11:28:38,07,09,1, 11.7,1,1, -3.335, 10535.150, 227.880, 52632.817 20/12/30,11:28:38,08,09,1, 11.7,1,1, -3.335, 10535.143, 227.892, 52632.803 20/12/30,11:28:38,09,09,1, 11.7,1,1, -3.335, 10535.139, 227.915, 52632.835 20/12/30,11:28:38,10,09,1, 11.7,1,1, -3.335, 10535.144, 227.916, 52632.839 20/12/30,11:28:38,11,09,1, 11.7,1,1, -3.335, 10535.174, 227.919, 52632.837 20/12/30,11:28:38,12,09,1, 11.7,1,1, -3.335, 10535.169, 227.888, 52632.856 20/12/30,11:28:38,13,09,1, 11.7,1,1, -3.335, 10535.158, 227.904, 52632.876 20/12/30,11:28:38,14,09,1, 11.7,1,1, -3.335, 10535.182, 227.914, 52632.846 20/12/30,11:28:38,15,09,1, 11.7,1,1, -3.335, 10535.163, 227.922, 52632.849 20/12/30,11:28:38,16,09,1, 11.7,1,1, -3.335, 10535.177, 227.914, 52632.844 20/12/30,11:28:38,17,09,1, 11.7,1,1, -3.335, 10535.170, 227.912, 52632.819 20/12/30,11:28:38,18,09,1, 11.7,1,1, -3.335, 10535.162, 227.911, 52632.808 20/12/30,11:28:38,19,09,1, 11.7,1,1, -3.335, 10535.180, 227.910, 52632.833 20/12/30,11:28:39,00,09,1, 11.9,1,1, -3.338, 10535.179, 227.910, 52632.833 20/12/30,11:28:39,01,09,1, 11.9,1,1, -3.338, 10535.167, 227.916, 52632.860 20/12/30,11:28:39,02,09,1, 11.9,1,1, -3.338, 10535.176, 227.931, 52632.865 20/12/30,11:28:39,03,09,1, 11.9,1,1, -3.338, 10535.189, 227.919, 52632.860 20/12/30,11:28:39,04,09,1, 11.9,1,1, -3.338, 10535.177, 227.931, 52632.872 20/12/30,11:28:39,05,09,1, 11.9,1,1, -3.338, 10535.169, 227.922, 52632.876 20/12/30,11:28:39,06,09,1, 11.9,1,1, -3.338, 10535.176, 227.899, 52632.858 20/12/30,11:28:39,07,09,1, 11.9,1,1, -3.338, 10535.213, 227.903, 52632.611 20/12/30,11:28:39,08,09,1, 11.9,1,1, -3.338, 10535.180, 227.916, 52632.811 20/12/30,11:28:39,09,09,1, 11.9,1,1, -3.338, 10535.184, 227.911, 52632.793 20/12/30,11:28:39,10,09,1, 11.9,1,1, -3.338, 10535.184, 227.905, 52632.846 20/12/30,11:28:39,11,09,1, 11.9,1,1, -3.338, 10535.183, 227.920, 52632.858 20/12/30,11:28:39,12,09,1, 11.9,1,1, -3.338, 10535.154, 227.894, 52632.884 20/12/30,11:28:39,13,09,1, 11.9,1,1, -3.338, 10535.175, 227.890, 52632.855 20/12/30,11:28:39,14,09,1, 11.9,1,1, -3.338, 10535.186, 227.898, 52632.804 20/12/30,11:28:39,15,09,1, 11.9,1,1, -3.338, 10535.149, 227.876, 52632.839 20/12/30,11:28:39,16,09,1, 11.9,1,1, -3.338, 10535.177, 227.882, 52632.810 20/12/30,11:28:39,17,09,1, 11.9,1,1, -3.338, 10535.176, 227.902, 52632.860 20/12/30,11:28:39,18,09,1, 11.9,1,1, -3.338, 10535.175, 227.882, 52632.846 20/12/30,11:28:39,19,09,1, 11.9,1,1, -3.338, 10535.167, 227.926, 52632.859 20/12/30,11:28:40,00,09,1, 11.9,1,1, -3.336, 10535.163, 227.926, 52632.859 20/12/30,11:28:40,01,09,1, 11.9,1,1, -3.336, 10535.182, 227.896, 52632.869 20/12/30,11:28:40,02,09,1, 11.9,1,1, -3.336, 10535.164, 227.924, 52632.867 20/12/30,11:28:40,03,09,1, 11.9,1,1, -3.336, 10535.146, 227.915, 52632.862 20/12/30,11:28:40,04,09,1, 11.9,1,1, -3.336, 10535.145, 227.874, 52632.861 20/12/30,11:28:40,05,09,1, 11.9,1,1, -3.336, 10535.149, 227.896, 52632.870 20/12/30,11:28:40,06,09,1, 11.9,1,1, -3.336, 10535.165, 227.885, 52632.840 20/12/30,11:28:40,07,09,1, 11.9,1,1, -3.336, 10535.161, 227.904, 52632.879 20/12/30,11:28:40,08,09,1, 11.9,1,1, -3.336, 10535.160, 227.883, 52632.867 20/12/30,11:28:40,09,09,1, 11.9,1,1, -3.336, 10535.160, 227.919, 52632.841 20/12/30,11:28:40,10,09,1, 11.9,1,1, -3.336, 10535.172, 227.896, 52632.857 20/12/30,11:28:40,11,09,1, 11.9,1,1, -3.336, 10535.162, 227.911, 52632.876 20/12/30,11:28:40,12,09,1, 11.9,1,1, -3.336, 10535.173, 227.911, 52633.174 20/12/30,11:28:40,13,09,1, 11.9,1,1, -3.336, 10535.193, 227.898, 52632.861 20/12/30,11:28:40,14,09,1, 11.9,1,1, -3.336, 10535.183, 227.875, 52632.800 20/12/30,11:28:40,15,09,1, 11.9,1,1, -3.336, 10535.152, 227.884, 52632.826 20/12/30,11:28:40,16,09,1, 11.9,1,1, -3.336, 10535.161, 227.894, 52632.826 20/12/30,11:28:40,17,09,1, 11.9,1,1, -3.336, 10535.165, 227.910, 52632.879 20/12/30,11:28:40,18,09,1, 11.9,1,1, -3.336, 10535.176, 227.906, 52632.867 20/12/30,11:28:40,19,09,1, 11.9,1,1, -3.336, 10535.191, 227.875, 52632.601 20/12/30,11:28:41,00,09,1, 11.8,1,1, -3.336, 10535.188, 227.875, 52632.601 20/12/30,11:28:41,01,09,1, 11.8,1,1, -3.336, 10535.131, 227.889, 52632.898 20/12/30,11:28:41,02,09,1, 11.8,1,1, -3.336, 10535.153, 227.906, 52632.884 20/12/30,11:28:41,03,09,1, 11.8,1,1, -3.336, 10535.137, 227.905, 52632.843 20/12/30,11:28:41,04,09,1, 11.8,1,1, -3.336, 10535.150, 227.899, 52632.843 20/12/30,11:28:41,05,09,1, 11.8,1,1, -3.336, 10535.152, 227.900, 52632.865 20/12/30,11:28:41,06,09,1, 11.8,1,1, -3.336, 10535.142, 227.894, 52632.849 20/12/30,11:28:41,07,09,1, 11.8,1,1, -3.336, 10535.156, 227.917, 52632.872 20/12/30,11:28:41,08,09,1, 11.8,1,1, -3.336, 10535.165, 227.913, 52632.922 20/12/30,11:28:41,09,09,1, 11.8,1,1, -3.336, 10535.156, 227.909, 52633.026 20/12/30,11:28:41,10,09,1, 11.8,1,1, -3.336, 10535.168, 227.892, 52632.793 20/12/30,11:28:41,11,09,1, 11.8,1,1, -3.336, 10535.123, 227.908, 52632.808 20/12/30,11:28:41,12,09,1, 11.8,1,1, -3.336, 10535.193, 227.885, 52632.783 20/12/30,11:28:41,13,09,1, 11.8,1,1, -3.336, 10535.145, 227.888, 52632.921 20/12/30,11:28:41,14,09,1, 11.8,1,1, -3.336, 10535.156, 227.902, 52632.895 20/12/30,11:28:41,15,09,1, 11.8,1,1, -3.336, 10535.148, 227.908, 52632.912 20/12/30,11:28:41,16,09,1, 11.8,1,1, -3.336, 10535.141, 227.902, 52632.934 20/12/30,11:28:41,17,09,1, 11.8,1,1, -3.336, 10535.138, 227.865, 52632.738 20/12/30,11:28:41,18,09,1, 11.8,1,1, -3.336, 10535.176, 227.866, 52632.900 20/12/30,11:28:41,19,09,1, 11.8,1,1, -3.336, 10535.177, 227.891, 52632.923 20/12/30,11:28:42,00,09,1, 11.8,1,1, -3.334, 10535.171, 227.891, 52632.923 20/12/30,11:28:42,01,09,1, 11.8,1,1, -3.334, 10535.139, 227.884, 52632.912 20/12/30,11:28:42,02,09,1, 11.8,1,1, -3.334, 10535.139, 227.881, 52632.900 20/12/30,11:28:42,03,09,1, 11.8,1,1, -3.334, 10535.104, 227.914, 52632.868 20/12/30,11:28:42,04,09,1, 11.8,1,1, -3.334, 10535.136, 227.882, 52632.918 20/12/30,11:28:42,05,09,1, 11.8,1,1, -3.334, 10535.138, 227.899, 52632.922 20/12/30,11:28:42,06,09,1, 11.8,1,1, -3.334, 10535.131, 227.888, 52632.936 20/12/30,11:28:42,07,09,1, 11.8,1,1, -3.334, 10535.170, 227.887, 52632.900 20/12/30,11:28:42,08,09,1, 11.8,1,1, -3.334, 10535.136, 227.885, 52632.916 20/12/30,11:28:42,09,09,1, 11.8,1,1, -3.334, 10535.130, 227.879, 52632.907 20/12/30,11:28:42,10,09,1, 11.8,1,1, -3.334, 10535.159, 227.902, 52632.922 20/12/30,11:28:42,11,09,1, 11.8,1,1, -3.334, 10535.135, 227.875, 52632.928 20/12/30,11:28:42,12,09,1, 11.8,1,1, -3.334, 10535.100, 227.874, 52632.850 20/12/30,11:28:42,13,09,1, 11.8,1,1, -3.334, 10535.161, 227.861, 52632.821 20/12/30,11:28:42,14,09,1, 11.8,1,1, -3.334, 10535.113, 227.875, 52632.854 20/12/30,11:28:42,15,09,1, 11.8,1,1, -3.334, 10535.119, 227.876, 52632.913 20/12/30,11:28:42,16,09,1, 11.8,1,1, -3.334, 10535.112, 227.871, 52632.911 20/12/30,11:28:42,17,09,1, 11.8,1,1, -3.334, 10535.126, 227.862, 52632.908 20/12/30,11:28:42,18,09,1, 11.8,1,1, -3.334, 10535.122, 227.864, 52632.910 20/12/30,11:28:42,19,09,1, 11.8,1,1, -3.334, 10535.131, 227.884, 52632.936 20/12/30,11:28:43,00,08,1, 11.9,1,1, -3.334, 10535.129, 227.884, 52632.936 20/12/30,11:28:43,01,08,1, 11.9,1,1, -3.334, 10535.140, 227.860, 52632.865 20/12/30,11:28:43,02,08,1, 11.9,1,1, -3.334, 10535.142, 227.886, 52632.923 20/12/30,11:28:43,03,08,1, 11.9,1,1, -3.334, 10535.151, 227.889, 52632.922 20/12/30,11:28:43,04,08,1, 11.9,1,1, -3.334, 10535.138, 227.879, 52632.927 20/12/30,11:28:43,05,08,1, 11.9,1,1, -3.334, 10535.120, 227.856, 52632.907 20/12/30,11:28:43,06,08,1, 11.9,1,1, -3.334, 10535.113, 227.881, 52632.959 20/12/30,11:28:43,07,08,1, 11.9,1,1, -3.334, 10535.131, 227.858, 52632.932 20/12/30,11:28:43,08,08,1, 11.9,1,1, -3.334, 10535.136, 227.889, 52632.932 20/12/30,11:28:43,09,08,1, 11.9,1,1, -3.334, 10535.123, 227.879, 52632.916 20/12/30,11:28:43,10,08,1, 11.9,1,1, -3.334, 10535.136, 227.880, 52632.919 20/12/30,11:28:43,11,08,1, 11.9,1,1, -3.334, 10535.113, 227.862, 52632.931 20/12/30,11:28:43,12,08,1, 11.9,1,1, -3.334, 10535.127, 227.888, 52632.938 20/12/30,11:28:43,13,08,1, 11.9,1,1, -3.334, 10535.136, 227.881, 52632.912 20/12/30,11:28:43,14,08,1, 11.9,1,1, -3.334, 10535.110, 227.875, 52632.952 20/12/30,11:28:43,15,08,1, 11.9,1,1, -3.334, 10535.089, 227.864, 52633.141 20/12/30,11:28:43,16,08,1, 11.9,1,1, -3.334, 10535.083, 227.880, 52633.017 20/12/30,11:28:43,17,08,1, 11.9,1,1, -3.334, 10535.104, 227.858, 52633.015 20/12/30,11:28:43,18,08,1, 11.9,1,1, -3.334, 10535.098, 227.842, 52632.967 20/12/30,11:28:43,19,08,1, 11.9,1,1, -3.334, 10535.118, 227.856, 52632.970 20/12/30,11:28:44,00,09,1, 11.9,1,1, -3.336, 10535.113, 227.856, 52632.970 20/12/30,11:28:44,01,09,1, 11.9,1,1, -3.336, 10535.096, 227.862, 52632.922 20/12/30,11:28:44,02,09,1, 11.9,1,1, -3.336, 10535.081, 227.844, 52632.934 20/12/30,11:28:44,03,09,1, 11.9,1,1, -3.336, 10535.105, 227.861, 52632.914 20/12/30,11:28:44,04,09,1, 11.9,1,1, -3.336, 10535.097, 227.833, 52632.924 20/12/30,11:28:44,05,09,1, 11.9,1,1, -3.336, 10535.106, 227.851, 52632.941 20/12/30,11:28:44,06,09,1, 11.9,1,1, -3.336, 10535.098, 227.823, 52632.995 20/12/30,11:28:44,07,09,1, 11.9,1,1, -3.336, 10535.112, 227.839, 52632.954 20/12/30,11:28:44,08,09,1, 11.9,1,1, -3.336, 10535.095, 227.833, 52632.939 20/12/30,11:28:44,09,09,1, 11.9,1,1, -3.336, 10535.101, 227.835, 52632.979 20/12/30,11:28:44,10,09,1, 11.9,1,1, -3.336, 10535.115, 227.819, 52632.960 20/12/30,11:28:44,11,09,1, 11.9,1,1, -3.336, 10535.112, 227.853, 52632.960 20/12/30,11:28:44,12,09,1, 11.9,1,1, -3.336, 10535.115, 227.823, 52632.931 20/12/30,11:28:44,13,09,1, 11.9,1,1, -3.336, 10535.096, 227.828, 52632.925 20/12/30,11:28:44,14,09,1, 11.9,1,1, -3.336, 10535.113, 227.832, 52632.966 20/12/30,11:28:44,15,09,1, 11.9,1,1, -3.336, 10535.080, 227.810, 52632.999 20/12/30,11:28:44,16,09,1, 11.9,1,1, -3.336, 10535.102, 227.806, 52632.930 20/12/30,11:28:44,17,09,1, 11.9,1,1, -3.336, 10535.128, 227.831, 52632.937 20/12/30,11:28:44,18,09,1, 11.9,1,1, -3.336, 10535.081, 227.816, 52632.952 20/12/30,11:28:44,19,09,1, 11.9,1,1, -3.336, 10535.068, 227.792, 52632.951 20/12/30,11:28:45,00,09,1, 11.8,1,1, -3.336, 10535.063, 227.792, 52632.951 20/12/30,11:28:45,01,09,1, 11.8,1,1, -3.336, 10535.069, 227.795, 52632.935 20/12/30,11:28:45,02,09,1, 11.8,1,1, -3.336, 10535.077, 227.831, 52632.979 20/12/30,11:28:45,03,09,1, 11.8,1,1, -3.336, 10535.078, 227.794, 52632.978 20/12/30,11:28:45,04,09,1, 11.8,1,1, -3.336, 10535.088, 227.826, 52632.998 20/12/30,11:28:45,05,09,1, 11.8,1,1, -3.336, 10535.049, 227.797, 52632.902 20/12/30,11:28:45,06,09,1, 11.8,1,1, -3.336, 10535.067, 227.822, 52632.888 20/12/30,11:28:45,07,09,1, 11.8,1,1, -3.336, 10535.096, 227.794, 52632.977 20/12/30,11:28:45,08,09,1, 11.8,1,1, -3.336, 10535.041, 227.817, 52632.957 20/12/30,11:28:45,09,09,1, 11.8,1,1, -3.336, 10535.068, 227.792, 52632.953 20/12/30,11:28:45,10,09,1, 11.8,1,1, -3.336, 10535.082, 227.786, 52632.932 20/12/30,11:28:45,11,09,1, 11.8,1,1, -3.336, 10535.088, 227.806, 52632.992 20/12/30,11:28:45,12,09,1, 11.8,1,1, -3.336, 10535.085, 227.788, 52632.978 20/12/30,11:28:45,13,09,1, 11.8,1,1, -3.336, 10535.075, 227.760, 52632.966 20/12/30,11:28:45,14,09,1, 11.8,1,1, -3.336, 10535.083, 227.790, 52632.978 20/12/30,11:28:45,15,09,1, 11.8,1,1, -3.336, 10535.076, 227.796, 52632.997 20/12/30,11:28:45,16,09,1, 11.8,1,1, -3.336, 10535.072, 227.769, 52632.957 20/12/30,11:28:45,17,09,1, 11.8,1,1, -3.336, 10535.079, 227.789, 52633.021 20/12/30,11:28:45,18,09,1, 11.8,1,1, -3.336, 10535.078, 227.789, 52633.010 20/12/30,11:28:45,19,09,1, 11.8,1,1, -3.336, 10535.065, 227.769, 52633.002 20/12/30,11:28:46,00,08,1, 11.8,1,1, -3.337, 10535.063, 227.769, 52633.002 20/12/30,11:28:46,01,08,1, 11.8,1,1, -3.337, 10535.083, 227.767, 52633.000 20/12/30,11:28:46,02,08,1, 11.8,1,1, -3.337, 10535.094, 227.756, 52632.999 20/12/30,11:28:46,03,08,1, 11.8,1,1, -3.337, 10535.071, 227.735, 52633.031 20/12/30,11:28:46,04,08,1, 11.8,1,1, -3.337, 10535.090, 227.756, 52632.984 20/12/30,11:28:46,05,08,1, 11.8,1,1, -3.337, 10535.090, 227.743, 52633.007 20/12/30,11:28:46,06,08,1, 11.8,1,1, -3.337, 10535.091, 227.736, 52632.986 20/12/30,11:28:46,07,08,1, 11.8,1,1, -3.337, 10535.079, 227.736, 52632.979 20/12/30,11:28:46,08,08,1, 11.8,1,1, -3.337, 10535.104, 227.734, 52632.998 20/12/30,11:28:46,09,08,1, 11.8,1,1, -3.337, 10535.059, 227.753, 52632.991 20/12/30,11:28:46,10,08,1, 11.8,1,1, -3.337, 10535.097, 227.741, 52632.981 20/12/30,11:28:46,11,08,1, 11.8,1,1, -3.337, 10535.089, 227.730, 52632.973 20/12/30,11:28:46,12,08,1, 11.8,1,1, -3.337, 10535.077, 227.708, 52632.989 20/12/30,11:28:46,13,08,1, 11.8,1,1, -3.337, 10535.080, 227.727, 52633.022 20/12/30,11:28:46,14,08,1, 11.8,1,1, -3.337, 10535.085, 227.710, 52632.975 20/12/30,11:28:46,15,08,1, 11.8,1,1, -3.337, 10535.077, 227.728, 52633.005 20/12/30,11:28:46,16,08,1, 11.8,1,1, -3.337, 10535.057, 227.704, 52632.921 20/12/30,11:28:46,17,08,1, 11.8,1,1, -3.337, 10535.095, 227.706, 52633.004 20/12/30,11:28:46,18,08,1, 11.8,1,1, -3.337, 10535.092, 227.716, 52633.015 20/12/30,11:28:46,19,08,1, 11.8,1,1, -3.337, 10535.103, 227.720, 52632.991 20/12/30,11:28:47,00,08,1, 11.8,1,1, -3.332, 10535.096, 227.720, 52632.991 20/12/30,11:28:47,01,08,1, 11.8,1,1, -3.332, 10535.083, 227.701, 52632.984 20/12/30,11:28:47,02,08,1, 11.8,1,1, -3.332, 10535.092, 227.672, 52633.047 20/12/30,11:28:47,03,08,1, 11.8,1,1, -3.332, 10535.089, 227.691, 52633.004 20/12/30,11:28:47,04,08,1, 11.8,1,1, -3.332, 10535.080, 227.691, 52633.032 20/12/30,11:28:47,05,08,1, 11.8,1,1, -3.332, 10535.091, 227.662, 52633.040 20/12/30,11:28:47,06,08,1, 11.8,1,1, -3.332, 10535.077, 227.667, 52632.991 20/12/30,11:28:47,07,08,1, 11.8,1,1, -3.332, 10535.085, 227.663, 52633.039 20/12/30,11:28:47,08,08,1, 11.8,1,1, -3.332, 10535.089, 227.674, 52633.055 20/12/30,11:28:47,09,08,1, 11.8,1,1, -3.332, 10535.096, 227.660, 52633.047 20/12/30,11:28:47,10,08,1, 11.8,1,1, -3.332, 10535.095, 227.689, 52633.045 20/12/30,11:28:47,11,08,1, 11.8,1,1, -3.332, 10535.092, 227.658, 52633.009 20/12/30,11:28:47,12,08,1, 11.8,1,1, -3.332, 10535.096, 227.652, 52633.035 20/12/30,11:28:47,13,08,1, 11.8,1,1, -3.332, 10535.107, 227.635, 52632.880 20/12/30,11:28:47,14,08,1, 11.8,1,1, -3.332, 10535.071, 227.666, 52633.085 20/12/30,11:28:47,15,08,1, 11.8,1,1, -3.332, 10535.080, 227.655, 52633.057 20/12/30,11:28:47,16,08,1, 11.8,1,1, -3.332, 10535.095, 227.650, 52633.043 20/12/30,11:28:47,17,08,1, 11.8,1,1, -3.332, 10535.104, 227.630, 52633.040 20/12/30,11:28:47,18,08,1, 11.8,1,1, -3.332, 10535.095, 227.628, 52633.047 20/12/30,11:28:47,19,08,1, 11.8,1,1, -3.332, 10535.093, 227.613, 52633.018 20/12/30,11:28:48,00,08,1, 11.8,1,1, -3.336, 10535.088, 227.613, 52633.018 20/12/30,11:28:48,01,08,1, 11.8,1,1, -3.336, 10535.102, 227.604, 52633.040 20/12/30,11:28:48,02,08,1, 11.8,1,1, -3.336, 10535.116, 227.635, 52633.054 20/12/30,11:28:48,03,08,1, 11.8,1,1, -3.336, 10535.090, 227.621, 52633.035 20/12/30,11:28:48,04,08,1, 11.8,1,1, -3.336, 10535.116, 227.611, 52633.055 20/12/30,11:28:48,05,08,1, 11.8,1,1, -3.336, 10535.107, 227.620, 52633.056 20/12/30,11:28:48,06,08,1, 11.8,1,1, -3.336, 10535.121, 227.626, 52633.047 20/12/30,11:28:48,07,08,1, 11.8,1,1, -3.336, 10535.099, 227.584, 52632.999 20/12/30,11:28:48,08,08,1, 11.8,1,1, -3.336, 10535.152, 227.584, 52632.941 20/12/30,11:28:48,09,08,1, 11.8,1,1, -3.336, 10535.072, 227.594, 52633.091 20/12/30,11:28:48,10,08,1, 11.8,1,1, -3.336, 10535.121, 227.579, 52633.120 20/12/30,11:28:48,11,08,1, 11.8,1,1, -3.336, 10535.127, 227.586, 52633.053 20/12/30,11:28:48,12,08,1, 11.8,1,1, -3.336, 10535.147, 227.604, 52633.022 20/12/30,11:28:48,13,08,1, 11.8,1,1, -3.336, 10535.115, 227.586, 52633.044 20/12/30,11:28:48,14,08,1, 11.8,1,1, -3.336, 10535.107, 227.597, 52633.056 20/12/30,11:28:48,15,08,1, 11.8,1,1, -3.336, 10535.108, 227.581, 52633.004 20/12/30,11:28:48,16,08,1, 11.8,1,1, -3.336, 10535.147, 227.597, 52633.105 20/12/30,11:28:48,17,08,1, 11.8,1,1, -3.336, 10535.142, 227.588, 52633.059 20/12/30,11:28:48,18,08,1, 11.8,1,1, -3.336, 10535.145, 227.586, 52633.032 20/12/30,11:28:48,19,08,1, 11.8,1,1, -3.336, 10535.136, 227.604, 52633.068 20/12/30,11:28:49,00,08,1, 11.8,1,1, -3.335, 10535.129, 227.604, 52633.068 20/12/30,11:28:49,01,08,1, 11.8,1,1, -3.335, 10535.132, 227.591, 52633.003 20/12/30,11:28:49,02,08,1, 11.8,1,1, -3.335, 10535.147, 227.571, 52633.025 20/12/30,11:28:49,03,08,1, 11.8,1,1, -3.335, 10535.141, 227.559, 52633.049 20/12/30,11:28:49,04,08,1, 11.8,1,1, -3.335, 10535.167, 227.570, 52633.037 20/12/30,11:28:49,05,08,1, 11.8,1,1, -3.335, 10535.157, 227.556, 52633.023 20/12/30,11:28:49,06,08,1, 11.8,1,1, -3.335, 10535.156, 227.568, 52633.008 20/12/30,11:28:49,07,08,1, 11.8,1,1, -3.335, 10535.150, 227.557, 52633.021 20/12/30,11:28:49,08,08,1, 11.8,1,1, -3.335, 10535.125, 227.565, 52633.120 20/12/30,11:28:49,09,08,1, 11.8,1,1, -3.335, 10535.184, 227.569, 52633.104 20/12/30,11:28:49,10,08,1, 11.8,1,1, -3.335, 10535.184, 227.555, 52633.062 20/12/30,11:28:49,11,08,1, 11.8,1,1, -3.335, 10535.183, 227.553, 52633.063 20/12/30,11:28:49,12,08,1, 11.8,1,1, -3.335, 10535.207, 227.546, 52633.070 20/12/30,11:28:49,13,08,1, 11.8,1,1, -3.335, 10535.202, 227.552, 52633.055 20/12/30,11:28:49,14,08,1, 11.8,1,1, -3.335, 10535.188, 227.568, 52633.030 20/12/30,11:28:49,15,08,1, 11.8,1,1, -3.335, 10535.195, 227.536, 52633.040 20/12/30,11:28:49,16,08,1, 11.8,1,1, -3.335, 10535.202, 227.546, 52633.045 20/12/30,11:28:49,17,08,1, 11.8,1,1, -3.335, 10535.179, 227.535, 52633.061 20/12/30,11:28:49,18,08,1, 11.8,1,1, -3.335, 10535.207, 227.538, 52633.066 20/12/30,11:28:49,19,08,1, 11.8,1,1, -3.335, 10535.189, 227.537, 52633.070 20/12/30,11:28:50,00,08,1, 11.8,1,1, -3.334, 10535.188, 227.537, 52633.070 20/12/30,11:28:50,01,08,1, 11.8,1,1, -3.334, 10535.208, 227.511, 52633.063 20/12/30,11:28:50,02,08,1, 11.8,1,1, -3.334, 10535.207, 227.529, 52633.060 20/12/30,11:28:50,03,08,1, 11.8,1,1, -3.334, 10535.216, 227.514, 52633.065 20/12/30,11:28:50,04,08,1, 11.8,1,1, -3.334, 10535.223, 227.509, 52633.087 20/12/30,11:28:50,05,08,1, 11.8,1,1, -3.334, 10535.208, 227.540, 52633.075 20/12/30,11:28:50,06,08,1, 11.8,1,1, -3.334, 10535.209, 227.526, 52633.048 20/12/30,11:28:50,07,08,1, 11.8,1,1, -3.334, 10535.227, 227.555, 52633.076 20/12/30,11:28:50,08,08,1, 11.8,1,1, -3.334, 10535.231, 227.528, 52633.058 20/12/30,11:28:50,09,08,1, 11.8,1,1, -3.334, 10535.214, 227.516, 52633.054 20/12/30,11:28:50,10,08,1, 11.8,1,1, -3.334, 10535.227, 227.520, 52633.079 20/12/30,11:28:50,11,08,1, 11.8,1,1, -3.334, 10535.238, 227.531, 52633.081 20/12/30,11:28:50,12,08,1, 11.8,1,1, -3.334, 10535.215, 227.513, 52633.083 20/12/30,11:28:50,13,08,1, 11.8,1,1, -3.334, 10535.271, 227.504, 52633.078 20/12/30,11:28:50,14,08,1, 11.8,1,1, -3.334, 10535.243, 227.499, 52633.091 20/12/30,11:28:50,15,08,1, 11.8,1,1, -3.334, 10535.263, 227.508, 52633.103 20/12/30,11:28:50,16,08,1, 11.8,1,1, -3.334, 10535.284, 227.492, 52633.077 20/12/30,11:28:50,17,08,1, 11.8,1,1, -3.334, 10535.272, 227.502, 52633.033 20/12/30,11:28:50,18,08,1, 11.8,1,1, -3.334, 10535.268, 227.491, 52633.073 20/12/30,11:28:50,19,08,1, 11.8,1,1, -3.334, 10535.297, 227.514, 52633.036 20/12/30,11:28:51,00,08,1, 11.8,1,1, -3.333, 10535.296, 227.514, 52633.036 20/12/30,11:28:51,01,08,1, 11.8,1,1, -3.333, 10535.336, 227.488, 52633.023 20/12/30,11:28:51,02,08,1, 11.8,1,1, -3.333, 10535.261, 227.510, 52633.320 20/12/30,11:28:51,03,08,1, 11.8,1,1, -3.333, 10535.323, 227.478, 52633.001 20/12/30,11:28:51,04,08,1, 11.8,1,1, -3.333, 10535.312, 227.475, 52632.982 20/12/30,11:28:51,05,08,1, 11.8,1,1, -3.333, 10535.339, 227.509, 52633.064 20/12/30,11:28:51,06,08,1, 11.8,1,1, -3.333, 10535.284, 227.472, 52632.993 20/12/30,11:28:51,07,08,1, 11.8,1,1, -3.333, 10535.304, 227.512, 52633.063 20/12/30,11:28:51,08,08,1, 11.8,1,1, -3.333, 10535.304, 227.475, 52633.103 20/12/30,11:28:51,09,08,1, 11.8,1,1, -3.333, 10535.332, 227.491, 52633.112 20/12/30,11:28:51,10,08,1, 11.8,1,1, -3.333, 10535.322, 227.511, 52633.112 20/12/30,11:28:51,11,08,1, 11.8,1,1, -3.333, 10535.340, 227.479, 52633.049 20/12/30,11:28:51,12,08,1, 11.8,1,1, -3.333, 10535.335, 227.502, 52633.080 20/12/30,11:28:51,13,08,1, 11.8,1,1, -3.333, 10535.329, 227.480, 52633.040 20/12/30,11:28:51,14,08,1, 11.8,1,1, -3.333, 10535.343, 227.480, 52633.074 20/12/30,11:28:51,15,08,1, 11.8,1,1, -3.333, 10535.350, 227.495, 52633.098 20/12/30,11:28:51,16,08,1, 11.8,1,1, -3.333, 10535.315, 227.495, 52633.090 20/12/30,11:28:51,17,08,1, 11.8,1,1, -3.333, 10535.360, 227.495, 52633.100 20/12/30,11:28:51,18,08,1, 11.8,1,1, -3.333, 10535.369, 227.473, 52633.079 20/12/30,11:28:51,19,08,1, 11.8,1,1, -3.333, 10535.372, 227.485, 52633.097 20/12/30,11:28:52,00,10,1, 11.9,1,1, -3.337, 10535.371, 227.485, 52633.097 20/12/30,11:28:52,01,10,1, 11.9,1,1, -3.337, 10535.367, 227.474, 52633.055 20/12/30,11:28:52,02,10,1, 11.9,1,1, -3.337, 10535.387, 227.496, 52633.107 20/12/30,11:28:52,03,10,1, 11.9,1,1, -3.337, 10535.365, 227.480, 52633.080 20/12/30,11:28:52,04,10,1, 11.9,1,1, -3.337, 10535.381, 227.511, 52633.115 20/12/30,11:28:52,05,10,1, 11.9,1,1, -3.337, 10535.392, 227.530, 52633.132 20/12/30,11:28:52,06,10,1, 11.9,1,1, -3.337, 10535.364, 227.517, 52633.088 20/12/30,11:28:52,07,10,1, 11.9,1,1, -3.337, 10535.425, 227.495, 52633.125 20/12/30,11:28:52,08,10,1, 11.9,1,1, -3.337, 10535.421, 227.533, 52633.124 20/12/30,11:28:52,09,10,1, 11.9,1,1, -3.337, 10535.425, 227.488, 52633.094 20/12/30,11:28:52,10,10,1, 11.9,1,1, -3.337, 10535.431, 227.504, 52633.092 20/12/30,11:28:52,11,10,1, 11.9,1,1, -3.337, 10535.433, 227.499, 52633.109 20/12/30,11:28:52,12,10,1, 11.9,1,1, -3.337, 10535.460, 227.528, 52633.123 20/12/30,11:28:52,13,10,1, 11.9,1,1, -3.337, 10535.443, 227.545, 52633.129 20/12/30,11:28:52,14,10,1, 11.9,1,1, -3.337, 10535.439, 227.499, 52633.109 20/12/30,11:28:52,15,10,1, 11.9,1,1, -3.337, 10535.457, 227.507, 52633.151 20/12/30,11:28:52,16,10,1, 11.9,1,1, -3.337, 10535.493, 227.534, 52633.110 20/12/30,11:28:52,17,10,1, 11.9,1,1, -3.337, 10535.484, 227.501, 52633.135 20/12/30,11:28:52,18,10,1, 11.9,1,1, -3.337, 10535.467, 227.522, 52633.085 20/12/30,11:28:52,19,10,1, 11.9,1,1, -3.337, 10535.501, 227.513, 52633.157 20/12/30,11:28:53,00,10,1, 11.9,1,1, -3.336, 10535.496, 227.513, 52633.157 20/12/30,11:28:53,01,10,1, 11.9,1,1, -3.336, 10535.513, 227.521, 52633.131 20/12/30,11:28:53,02,10,1, 11.9,1,1, -3.336, 10535.494, 227.517, 52633.102 20/12/30,11:28:53,03,10,1, 11.9,1,1, -3.336, 10535.519, 227.505, 52633.118 20/12/30,11:28:53,04,10,1, 11.9,1,1, -3.336, 10535.533, 227.520, 52633.165 20/12/30,11:28:53,05,10,1, 11.9,1,1, -3.336, 10535.513, 227.518, 52633.118 20/12/30,11:28:53,06,10,1, 11.9,1,1, -3.336, 10535.526, 227.528, 52633.097 20/12/30,11:28:53,07,10,1, 11.9,1,1, -3.336, 10535.520, 227.525, 52633.140 20/12/30,11:28:53,08,10,1, 11.9,1,1, -3.336, 10535.529, 227.540, 52633.123 20/12/30,11:28:53,09,10,1, 11.9,1,1, -3.336, 10535.521, 227.544, 52633.168 20/12/30,11:28:53,10,10,1, 11.9,1,1, -3.336, 10535.530, 227.519, 52633.123 20/12/30,11:28:53,11,10,1, 11.9,1,1, -3.336, 10535.552, 227.546, 52633.168 20/12/30,11:28:53,12,10,1, 11.9,1,1, -3.336, 10535.536, 227.543, 52633.153 20/12/30,11:28:53,13,10,1, 11.9,1,1, -3.336, 10535.562, 227.563, 52633.156 20/12/30,11:28:53,14,10,1, 11.9,1,1, -3.336, 10535.556, 227.546, 52633.185 20/12/30,11:28:53,15,10,1, 11.9,1,1, -3.336, 10535.547, 227.555, 52633.168 20/12/30,11:28:53,16,10,1, 11.9,1,1, -3.336, 10535.552, 227.564, 52633.151 20/12/30,11:28:53,17,10,1, 11.9,1,1, -3.336, 10535.584, 227.574, 52633.138 20/12/30,11:28:53,18,10,1, 11.9,1,1, -3.336, 10535.572, 227.549, 52633.187 20/12/30,11:28:53,19,10,1, 11.9,1,1, -3.336, 10535.589, 227.566, 52633.186 20/12/30,11:28:54,00,10,1, 11.9,1,1, -3.334, 10535.588, 227.566, 52633.186 20/12/30,11:28:54,01,10,1, 11.9,1,1, -3.334, 10535.596, 227.570, 52633.153 20/12/30,11:28:54,02,10,1, 11.9,1,1, -3.334, 10535.610, 227.556, 52633.208 20/12/30,11:28:54,03,10,1, 11.9,1,1, -3.334, 10535.616, 227.564, 52633.173 20/12/30,11:28:54,04,10,1, 11.9,1,1, -3.334, 10535.634, 227.571, 52633.192 20/12/30,11:28:54,05,10,1, 11.9,1,1, -3.334, 10535.623, 227.595, 52633.202 20/12/30,11:28:54,06,10,1, 11.9,1,1, -3.334, 10535.627, 227.607, 52633.166 20/12/30,11:28:54,07,10,1, 11.9,1,1, -3.334, 10535.628, 227.607, 52633.202 20/12/30,11:28:54,08,10,1, 11.9,1,1, -3.334, 10535.632, 227.587, 52633.205 20/12/30,11:28:54,09,10,1, 11.9,1,1, -3.334, 10535.628, 227.612, 52633.208 20/12/30,11:28:54,10,10,1, 11.9,1,1, -3.334, 10535.645, 227.604, 52633.212 20/12/30,11:28:54,11,10,1, 11.9,1,1, -3.334, 10535.658, 227.628, 52633.170 20/12/30,11:28:54,12,10,1, 11.9,1,1, -3.334, 10535.661, 227.632, 52633.176 20/12/30,11:28:54,13,10,1, 11.9,1,1, -3.334, 10535.644, 227.631, 52633.192 20/12/30,11:28:54,14,10,1, 11.9,1,1, -3.334, 10535.675, 227.614, 52633.162 20/12/30,11:28:54,15,10,1, 11.9,1,1, -3.334, 10535.671, 227.655, 52633.199 20/12/30,11:28:54,16,10,1, 11.9,1,1, -3.334, 10535.686, 227.663, 52633.221 20/12/30,11:28:54,17,10,1, 11.9,1,1, -3.334, 10535.681, 227.644, 52633.181 20/12/30,11:28:54,18,10,1, 11.9,1,1, -3.334, 10535.686, 227.649, 52633.208 20/12/30,11:28:54,19,10,1, 11.9,1,1, -3.334, 10535.695, 227.671, 52633.204 20/12/30,11:28:55,00,10,1, 11.9,1,1, -3.333, 10535.688, 227.671, 52633.204 20/12/30,11:28:55,01,10,1, 11.9,1,1, -3.333, 10535.719, 227.678, 52633.186 20/12/30,11:28:55,02,10,1, 11.9,1,1, -3.333, 10535.730, 227.688, 52633.220 20/12/30,11:28:55,03,10,1, 11.9,1,1, -3.333, 10535.742, 227.676, 52633.275 20/12/30,11:28:55,04,10,1, 11.9,1,1, -3.333, 10535.715, 227.665, 52633.239 20/12/30,11:28:55,05,10,1, 11.9,1,1, -3.333, 10535.727, 227.687, 52633.275 20/12/30,11:28:55,06,10,1, 11.9,1,1, -3.333, 10535.738, 227.682, 52633.212 20/12/30,11:28:55,07,10,1, 11.9,1,1, -3.333, 10535.734, 227.719, 52633.254 20/12/30,11:28:55,08,10,1, 11.9,1,1, -3.333, 10535.712, 227.716, 52633.094 20/12/30,11:28:55,09,10,1, 11.9,1,1, -3.333, 10535.761, 227.716, 52633.370 20/12/30,11:28:55,10,10,1, 11.9,1,1, -3.333, 10535.767, 227.719, 52633.273 20/12/30,11:28:55,11,10,1, 11.9,1,1, -3.333, 10535.775, 227.749, 52633.245 20/12/30,11:28:55,12,10,1, 11.9,1,1, -3.333, 10535.774, 227.746, 52633.247 20/12/30,11:28:55,13,10,1, 11.9,1,1, -3.333, 10535.768, 227.739, 52633.244 20/12/30,11:28:55,14,10,1, 11.9,1,1, -3.333, 10535.758, 227.749, 52633.259 20/12/30,11:28:55,15,10,1, 11.9,1,1, -3.333, 10535.788, 227.728, 52633.270 20/12/30,11:28:55,16,10,1, 11.9,1,1, -3.333, 10535.780, 227.770, 52633.253 20/12/30,11:28:55,17,10,1, 11.9,1,1, -3.333, 10535.764, 227.740, 52633.258 20/12/30,11:28:55,18,10,1, 11.9,1,1, -3.333, 10535.780, 227.777, 52633.269 20/12/30,11:28:55,19,10,1, 11.9,1,1, -3.333, 10535.780, 227.767, 52633.229 20/12/30,11:28:56,00,09,1, 11.9,1,1, -3.334, 10535.772, 227.767, 52633.229 20/12/30,11:28:56,01,09,1, 11.9,1,1, -3.334, 10535.808, 227.797, 52633.258 20/12/30,11:28:56,02,09,1, 11.9,1,1, -3.334, 10535.811, 227.815, 52633.296 20/12/30,11:28:56,03,09,1, 11.9,1,1, -3.334, 10535.819, 227.800, 52633.266 20/12/30,11:28:56,04,09,1, 11.9,1,1, -3.334, 10535.846, 227.826, 52633.278 20/12/30,11:28:56,05,09,1, 11.9,1,1, -3.334, 10535.828, 227.826, 52633.279 20/12/30,11:28:56,06,09,1, 11.9,1,1, -3.334, 10535.839, 227.827, 52633.252 20/12/30,11:28:56,07,09,1, 11.9,1,1, -3.334, 10535.846, 227.842, 52633.290 20/12/30,11:28:56,08,09,1, 11.9,1,1, -3.334, 10535.850, 227.837, 52633.349 20/12/30,11:28:56,09,09,1, 11.9,1,1, -3.334, 10535.835, 227.825, 52633.335 20/12/30,11:28:56,10,09,1, 11.9,1,1, -3.334, 10535.845, 227.835, 52633.306 20/12/30,11:28:56,11,09,1, 11.9,1,1, -3.334, 10535.855, 227.866, 52633.314 20/12/30,11:28:56,12,09,1, 11.9,1,1, -3.334, 10535.849, 227.866, 52633.305 20/12/30,11:28:56,13,09,1, 11.9,1,1, -3.334, 10535.856, 227.874, 52633.338 20/12/30,11:28:56,14,09,1, 11.9,1,1, -3.334, 10535.857, 227.898, 52633.311 20/12/30,11:28:56,15,09,1, 11.9,1,1, -3.334, 10535.869, 227.880, 52633.335 20/12/30,11:28:56,16,09,1, 11.9,1,1, -3.334, 10535.862, 227.883, 52633.316 20/12/30,11:28:56,17,09,1, 11.9,1,1, -3.334, 10535.886, 227.899, 52633.303 20/12/30,11:28:56,18,09,1, 11.9,1,1, -3.334, 10535.878, 227.904, 52633.304 20/12/30,11:28:56,19,09,1, 11.9,1,1, -3.334, 10535.878, 227.913, 52633.324 20/12/30,11:28:57,00,10,1, 11.8,1,1, -3.339, 10535.872, 227.913, 52633.324 20/12/30,11:28:57,01,10,1, 11.8,1,1, -3.339, 10535.879, 227.948, 52633.359 20/12/30,11:28:57,02,10,1, 11.8,1,1, -3.339, 10535.907, 227.929, 52633.317 20/12/30,11:28:57,03,10,1, 11.8,1,1, -3.339, 10535.894, 227.932, 52633.339 20/12/30,11:28:57,04,10,1, 11.8,1,1, -3.339, 10535.901, 227.961, 52633.315 20/12/30,11:28:57,05,10,1, 11.8,1,1, -3.339, 10535.905, 227.947, 52633.333 20/12/30,11:28:57,06,10,1, 11.8,1,1, -3.339, 10535.899, 227.958, 52633.282 20/12/30,11:28:57,07,10,1, 11.8,1,1, -3.339, 10535.905, 228.012, 52633.319 20/12/30,11:28:57,08,10,1, 11.8,1,1, -3.339, 10535.933, 227.999, 52633.329 20/12/30,11:28:57,09,10,1, 11.8,1,1, -3.339, 10535.902, 228.013, 52633.330 20/12/30,11:28:57,10,10,1, 11.8,1,1, -3.339, 10535.900, 228.011, 52633.314 20/12/30,11:28:57,11,10,1, 11.8,1,1, -3.339, 10535.918, 228.041, 52633.342 20/12/30,11:28:57,12,10,1, 11.8,1,1, -3.339, 10535.912, 228.036, 52633.501 20/12/30,11:28:57,13,10,1, 11.8,1,1, -3.339, 10535.922, 228.039, 52633.384 20/12/30,11:28:57,14,10,1, 11.8,1,1, -3.339, 10535.984, 228.062, 52633.380 20/12/30,11:28:57,15,10,1, 11.8,1,1, -3.339, 10535.961, 228.046, 52633.397 20/12/30,11:28:57,16,10,1, 11.8,1,1, -3.339, 10535.966, 228.088, 52633.358 20/12/30,11:28:57,17,10,1, 11.8,1,1, -3.339, 10535.952, 228.073, 52633.372 20/12/30,11:28:57,18,10,1, 11.8,1,1, -3.339, 10535.957, 228.112, 52633.366 20/12/30,11:28:57,19,10,1, 11.8,1,1, -3.339, 10535.962, 228.104, 52633.365 20/12/30,11:28:58,00,10,1, 11.9,1,1, -3.336, 10535.955, 228.104, 52633.365 20/12/30,11:28:58,01,10,1, 11.9,1,1, -3.336, 10535.946, 228.143, 52633.371 20/12/30,11:28:58,02,10,1, 11.9,1,1, -3.336, 10535.946, 228.124, 52633.394 20/12/30,11:28:58,03,10,1, 11.9,1,1, -3.336, 10535.986, 228.161, 52633.386 20/12/30,11:28:58,04,10,1, 11.9,1,1, -3.336, 10535.976, 228.148, 52633.387 20/12/30,11:28:58,05,10,1, 11.9,1,1, -3.336, 10535.985, 228.174, 52633.402 20/12/30,11:28:58,06,10,1, 11.9,1,1, -3.336, 10535.968, 228.203, 52633.400 20/12/30,11:28:58,07,10,1, 11.9,1,1, -3.336, 10535.971, 228.192, 52633.375 20/12/30,11:28:58,08,10,1, 11.9,1,1, -3.336, 10536.002, 228.196, 52633.424 20/12/30,11:28:58,09,10,1, 11.9,1,1, -3.336, 10535.995, 228.195, 52633.400 20/12/30,11:28:58,10,10,1, 11.9,1,1, -3.336, 10536.000, 228.220, 52633.366 20/12/30,11:28:58,11,10,1, 11.9,1,1, -3.336, 10536.005, 228.225, 52633.410 20/12/30,11:28:58,12,10,1, 11.9,1,1, -3.336, 10535.977, 228.230, 52633.384 20/12/30,11:28:58,13,10,1, 11.9,1,1, -3.336, 10536.006, 228.275, 52633.399 20/12/30,11:28:58,14,10,1, 11.9,1,1, -3.336, 10536.000, 228.280, 52633.419 20/12/30,11:28:58,15,10,1, 11.9,1,1, -3.336, 10536.010, 228.275, 52633.438 20/12/30,11:28:58,16,10,1, 11.9,1,1, -3.336, 10536.016, 228.255, 52633.417 20/12/30,11:28:58,17,10,1, 11.9,1,1, -3.336, 10536.011, 228.276, 52633.408 20/12/30,11:28:58,18,10,1, 11.9,1,1, -3.336, 10536.035, 228.277, 52633.408 20/12/30,11:28:58,19,10,1, 11.9,1,1, -3.336, 10536.043, 228.301, 52633.444 20/12/30,11:28:59,00,10,1, 11.8,1,1, -3.338, 10536.039, 228.301, 52633.444 20/12/30,11:28:59,01,10,1, 11.8,1,1, -3.338, 10536.029, 228.311, 52633.422 20/12/30,11:28:59,02,10,1, 11.8,1,1, -3.338, 10536.035, 228.328, 52633.464 20/12/30,11:28:59,03,10,1, 11.8,1,1, -3.338, 10536.044, 228.335, 52633.424 20/12/30,11:28:59,04,10,1, 11.8,1,1, -3.338, 10536.043, 228.350, 52633.458 20/12/30,11:28:59,05,10,1, 11.8,1,1, -3.338, 10536.048, 228.384, 52633.460 20/12/30,11:28:59,06,10,1, 11.8,1,1, -3.338, 10536.050, 228.369, 52633.459 20/12/30,11:28:59,07,10,1, 11.8,1,1, -3.338, 10536.048, 228.390, 52633.480 20/12/30,11:28:59,08,10,1, 11.8,1,1, -3.338, 10536.053, 228.368, 52633.413 20/12/30,11:28:59,09,10,1, 11.8,1,1, -3.338, 10536.063, 228.414, 52633.452 20/12/30,11:28:59,10,10,1, 11.8,1,1, -3.338, 10536.070, 228.413, 52633.474 20/12/30,11:28:59,11,10,1, 11.8,1,1, -3.338, 10536.043, 228.419, 52633.433 20/12/30,11:28:59,12,10,1, 11.8,1,1, -3.338, 10536.047, 228.447, 52633.455 20/12/30,11:28:59,13,10,1, 11.8,1,1, -3.338, 10536.050, 228.447, 52633.452 20/12/30,11:28:59,14,10,1, 11.8,1,1, -3.338, 10536.064, 228.441, 52633.444 20/12/30,11:28:59,15,10,1, 11.8,1,1, -3.338, 10536.068, 228.477, 52633.499 20/12/30,11:28:59,16,10,1, 11.8,1,1, -3.338, 10536.069, 228.486, 52633.481 20/12/30,11:28:59,17,10,1, 11.8,1,1, -3.338, 10536.072, 228.475, 52633.479 20/12/30,11:28:59,18,10,1, 11.8,1,1, -3.338, 10536.061, 228.491, 52633.491 20/12/30,11:28:59,19,10,1, 11.8,1,1, -3.338, 10536.087, 228.501, 52633.515 20/12/30,11:29:00,00,10,1, 11.8,1,1, -3.336, 10536.081, 228.501, 52633.515 20/12/30,11:29:00,01,10,1, 11.8,1,1, -3.336, 10536.067, 228.505, 52633.448 20/12/30,11:29:00,02,10,1, 11.8,1,1, -3.336, 10536.100, 228.528, 52633.496 20/12/30,11:29:00,03,10,1, 11.8,1,1, -3.336, 10536.065, 228.549, 52633.524 20/12/30,11:29:00,04,10,1, 11.8,1,1, -3.336, 10536.091, 228.543, 52633.527 20/12/30,11:29:00,05,10,1, 11.8,1,1, -3.336, 10536.081, 228.573, 52633.511 20/12/30,11:29:00,06,10,1, 11.8,1,1, -3.336, 10536.070, 228.589, 52633.537 20/12/30,11:29:00,07,10,1, 11.8,1,1, -3.336, 10536.074, 228.571, 52633.498 20/12/30,11:29:00,08,10,1, 11.8,1,1, -3.336, 10536.090, 228.611, 52633.516 20/12/30,11:29:00,09,10,1, 11.8,1,1, -3.336, 10536.101, 228.591, 52633.485 20/12/30,11:29:00,10,10,1, 11.8,1,1, -3.336, 10536.099, 228.627, 52633.536 20/12/30,11:29:00,11,10,1, 11.8,1,1, -3.336, 10536.100, 228.639, 52633.505 20/12/30,11:29:00,12,10,1, 11.8,1,1, -3.336, 10536.094, 228.632, 52633.495 20/12/30,11:29:00,13,10,1, 11.8,1,1, -3.336, 10536.089, 228.642, 52633.484 20/12/30,11:29:00,14,10,1, 11.8,1,1, -3.336, 10536.058, 228.680, 52633.504 20/12/30,11:29:00,15,10,1, 11.8,1,1, -3.336, 10536.070, 228.675, 52633.553 20/12/30,11:29:00,16,10,1, 11.8,1,1, -3.336, 10536.097, 228.711, 52633.598 20/12/30,11:29:00,17,10,1, 11.8,1,1, -3.336, 10536.105, 228.687, 52633.507 20/12/30,11:29:00,18,10,1, 11.8,1,1, -3.336, 10536.083, 228.708, 52633.513 20/12/30,11:29:00,19,10,1, 11.8,1,1, -3.336, 10536.082, 228.723, 52633.558 20/12/30,11:29:01,00,10,1, 11.9,1,1, -3.333, 10536.081, 228.723, 52633.558 20/12/30,11:29:01,01,10,1, 11.9,1,1, -3.333, 10536.109, 228.757, 52633.517 20/12/30,11:29:01,02,10,1, 11.9,1,1, -3.333, 10536.115, 228.763, 52633.511 20/12/30,11:29:01,03,10,1, 11.9,1,1, -3.333, 10536.120, 228.773, 52633.521 20/12/30,11:29:01,04,10,1, 11.9,1,1, -3.333, 10536.099, 228.768, 52633.523 20/12/30,11:29:01,05,10,1, 11.9,1,1, -3.333, 10536.109, 228.779, 52633.509 20/12/30,11:29:01,06,10,1, 11.9,1,1, -3.333, 10536.076, 228.791, 52633.492 20/12/30,11:29:01,07,10,1, 11.9,1,1, -3.333, 10536.083, 228.807, 52633.534 20/12/30,11:29:01,08,10,1, 11.9,1,1, -3.333, 10536.108, 228.816, 52633.497 20/12/30,11:29:01,09,10,1, 11.9,1,1, -3.333, 10536.101, 228.832, 52633.501 20/12/30,11:29:01,10,10,1, 11.9,1,1, -3.333, 10536.109, 228.862, 52633.533 20/12/30,11:29:01,11,10,1, 11.9,1,1, -3.333, 10536.141, 228.849, 52633.571 20/12/30,11:29:01,12,10,1, 11.9,1,1, -3.333, 10536.087, 228.846, 52633.634 20/12/30,11:29:01,13,10,1, 11.9,1,1, -3.333, 10536.118, 228.846, 52633.499 20/12/30,11:29:01,14,10,1, 11.9,1,1, -3.333, 10536.079, 228.866, 52633.504 20/12/30,11:29:01,15,10,1, 11.9,1,1, -3.333, 10536.131, 228.901, 52633.590 20/12/30,11:29:01,16,10,1, 11.9,1,1, -3.333, 10536.130, 228.889, 52633.556 20/12/30,11:29:01,17,10,1, 11.9,1,1, -3.333, 10536.113, 228.929, 52633.554 20/12/30,11:29:01,18,10,1, 11.9,1,1, -3.333, 10536.117, 228.932, 52633.548 20/12/30,11:29:01,19,10,1, 11.9,1,1, -3.333, 10536.086, 228.928, 52633.522 20/12/30,11:29:02,00,10,1, 11.8,1,1, -3.335, 10536.081, 228.928, 52633.522 20/12/30,11:29:02,01,10,1, 11.8,1,1, -3.335, 10536.086, 228.947, 52633.526 20/12/30,11:29:02,02,10,1, 11.8,1,1, -3.335, 10536.095, 228.980, 52633.552 20/12/30,11:29:02,03,10,1, 11.8,1,1, -3.335, 10536.115, 228.959, 52633.575 20/12/30,11:29:02,04,10,1, 11.8,1,1, -3.335, 10536.123, 228.979, 52633.574 20/12/30,11:29:02,05,10,1, 11.8,1,1, -3.335, 10536.117, 229.003, 52633.564 20/12/30,11:29:02,06,10,1, 11.8,1,1, -3.335, 10536.108, 228.983, 52633.568 20/12/30,11:29:02,07,10,1, 11.8,1,1, -3.335, 10536.088, 228.991, 52633.518 20/12/30,11:29:02,08,10,1, 11.8,1,1, -3.335, 10536.111, 229.007, 52633.555 20/12/30,11:29:02,09,10,1, 11.8,1,1, -3.335, 10536.111, 229.027, 52633.581 20/12/30,11:29:02,10,10,1, 11.8,1,1, -3.335, 10536.121, 229.049, 52633.589 20/12/30,11:29:02,11,10,1, 11.8,1,1, -3.335, 10536.113, 229.042, 52633.553 20/12/30,11:29:02,12,10,1, 11.8,1,1, -3.335, 10536.079, 229.068, 52633.559 20/12/30,11:29:02,13,10,1, 11.8,1,1, -3.335, 10536.116, 229.083, 52633.598 20/12/30,11:29:02,14,10,1, 11.8,1,1, -3.335, 10536.106, 229.079, 52633.582 20/12/30,11:29:02,15,10,1, 11.8,1,1, -3.335, 10536.118, 229.081, 52633.607 20/12/30,11:29:02,16,10,1, 11.8,1,1, -3.335, 10536.097, 229.093, 52633.619 20/12/30,11:29:02,17,10,1, 11.8,1,1, -3.335, 10536.126, 229.116, 52633.420 20/12/30,11:29:02,18,10,1, 11.8,1,1, -3.335, 10536.119, 229.106, 52633.590 20/12/30,11:29:02,19,10,1, 11.8,1,1, -3.335, 10536.136, 229.108, 52633.576 20/12/30,11:29:03,00,10,1, 11.9,1,1, -3.334, 10536.131, 229.108, 52633.576 20/12/30,11:29:03,01,10,1, 11.9,1,1, -3.334, 10536.114, 229.160, 52633.603 20/12/30,11:29:03,02,10,1, 11.9,1,1, -3.334, 10536.106, 229.174, 52633.638 20/12/30,11:29:03,03,10,1, 11.9,1,1, -3.334, 10536.124, 229.150, 52633.626 20/12/30,11:29:03,04,10,1, 11.9,1,1, -3.334, 10536.092, 229.164, 52633.627 20/12/30,11:29:03,05,10,1, 11.9,1,1, -3.334, 10536.113, 229.167, 52633.627 20/12/30,11:29:03,06,10,1, 11.9,1,1, -3.334, 10536.093, 229.178, 52633.599 20/12/30,11:29:03,07,10,1, 11.9,1,1, -3.334, 10536.096, 229.188, 52633.638 20/12/30,11:29:03,08,10,1, 11.9,1,1, -3.334, 10536.120, 229.185, 52633.578 20/12/30,11:29:03,09,10,1, 11.9,1,1, -3.334, 10536.112, 229.207, 52633.604 20/12/30,11:29:03,10,10,1, 11.9,1,1, -3.334, 10536.077, 229.221, 52633.609 20/12/30,11:29:03,11,10,1, 11.9,1,1, -3.334, 10536.086, 229.239, 52633.624 20/12/30,11:29:03,12,10,1, 11.9,1,1, -3.334, 10536.078, 229.236, 52633.597 20/12/30,11:29:03,13,10,1, 11.9,1,1, -3.334, 10536.096, 229.236, 52633.604 20/12/30,11:29:03,14,10,1, 11.9,1,1, -3.334, 10536.079, 229.258, 52633.601 20/12/30,11:29:03,15,10,1, 11.9,1,1, -3.334, 10536.088, 229.250, 52633.596 20/12/30,11:29:03,16,10,1, 11.9,1,1, -3.334, 10536.064, 229.257, 52633.621 20/12/30,11:29:03,17,10,1, 11.9,1,1, -3.334, 10536.097, 229.272, 52633.596 20/12/30,11:29:03,18,10,1, 11.9,1,1, -3.334, 10536.066, 229.277, 52633.609 20/12/30,11:29:03,19,10,1, 11.9,1,1, -3.334, 10536.083, 229.281, 52633.612 20/12/30,11:29:04,00,10,1, 11.8,1,1, -3.333, 10536.081, 229.281, 52633.612 20/12/30,11:29:04,01,10,1, 11.8,1,1, -3.333, 10536.080, 229.301, 52633.623 20/12/30,11:29:04,02,10,1, 11.8,1,1, -3.333, 10536.068, 229.330, 52633.608 20/12/30,11:29:04,03,10,1, 11.8,1,1, -3.333, 10536.061, 229.358, 52633.633 20/12/30,11:29:04,04,10,1, 11.8,1,1, -3.333, 10536.082, 229.348, 52633.644 20/12/30,11:29:04,05,10,1, 11.8,1,1, -3.333, 10536.072, 229.359, 52633.607 20/12/30,11:29:04,06,10,1, 11.8,1,1, -3.333, 10536.042, 229.346, 52633.596 20/12/30,11:29:04,07,10,1, 11.8,1,1, -3.333, 10536.059, 229.363, 52633.641 20/12/30,11:29:04,08,10,1, 11.8,1,1, -3.333, 10536.062, 229.368, 52633.628 20/12/30,11:29:04,09,10,1, 11.8,1,1, -3.333, 10536.086, 229.393, 52633.644 20/12/30,11:29:04,10,10,1, 11.8,1,1, -3.333, 10536.038, 229.356, 52633.652 20/12/30,11:29:04,11,10,1, 11.8,1,1, -3.333, 10536.056, 229.393, 52633.626 20/12/30,11:29:04,12,10,1, 11.8,1,1, -3.333, 10536.046, 229.419, 52633.626 20/12/30,11:29:04,13,10,1, 11.8,1,1, -3.333, 10536.058, 229.408, 52633.627 20/12/30,11:29:04,14,10,1, 11.8,1,1, -3.333, 10536.064, 229.427, 52633.654 20/12/30,11:29:04,15,10,1, 11.8,1,1, -3.333, 10536.064, 229.428, 52633.642 20/12/30,11:29:04,16,10,1, 11.8,1,1, -3.333, 10536.056, 229.415, 52633.641 20/12/30,11:29:04,17,10,1, 11.8,1,1, -3.333, 10536.067, 229.429, 52633.674 20/12/30,11:29:04,18,10,1, 11.8,1,1, -3.333, 10536.029, 229.430, 52633.612 20/12/30,11:29:04,19,10,1, 11.8,1,1, -3.333, 10536.042, 229.429, 52633.597 20/12/30,11:29:05,00,10,1, 11.9,1,1, -3.332, 10536.039, 229.429, 52633.597 20/12/30,11:29:05,01,10,1, 11.9,1,1, -3.332, 10536.035, 229.445, 52633.615 20/12/30,11:29:05,02,10,1, 11.9,1,1, -3.332, 10536.044, 229.472, 52633.619 20/12/30,11:29:05,03,10,1, 11.9,1,1, -3.332, 10536.075, 229.466, 52633.664 20/12/30,11:29:05,04,10,1, 11.9,1,1, -3.332, 10536.041, 229.471, 52633.633 20/12/30,11:29:05,05,10,1, 11.9,1,1, -3.332, 10536.047, 229.467, 52633.650 20/12/30,11:29:05,06,10,1, 11.9,1,1, -3.332, 10536.062, 229.450, 52633.593 20/12/30,11:29:05,07,10,1, 11.9,1,1, -3.332, 10536.031, 229.473, 52633.636 20/12/30,11:29:05,08,10,1, 11.9,1,1, -3.332, 10536.049, 229.451, 52633.656 20/12/30,11:29:05,09,10,1, 11.9,1,1, -3.332, 10536.048, 229.487, 52633.672 20/12/30,11:29:05,10,10,1, 11.9,1,1, -3.332, 10536.063, 229.500, 52633.643 20/12/30,11:29:05,11,10,1, 11.9,1,1, -3.332, 10536.027, 229.503, 52633.652 20/12/30,11:29:05,12,10,1, 11.9,1,1, -3.332, 10536.057, 229.501, 52633.645 20/12/30,11:29:05,13,10,1, 11.9,1,1, -3.332, 10536.041, 229.508, 52633.637 20/12/30,11:29:05,14,10,1, 11.9,1,1, -3.332, 10536.049, 229.518, 52633.615 20/12/30,11:29:05,15,10,1, 11.9,1,1, -3.332, 10536.026, 229.498, 52633.654 20/12/30,11:29:05,16,10,1, 11.9,1,1, -3.332, 10536.039, 229.522, 52633.622 20/12/30,11:29:05,17,10,1, 11.9,1,1, -3.332, 10536.034, 229.536, 52633.649 20/12/30,11:29:05,18,10,1, 11.9,1,1, -3.332, 10536.054, 229.548, 52633.660 20/12/30,11:29:05,19,10,1, 11.9,1,1, -3.332, 10536.005, 229.540, 52633.634 20/12/30,11:29:06,00,10,1, 11.9,1,1, -3.336, 10535.997, 229.540, 52633.634 20/12/30,11:29:06,01,10,1, 11.9,1,1, -3.336, 10536.049, 229.559, 52633.713 20/12/30,11:29:06,02,10,1, 11.9,1,1, -3.336, 10536.029, 229.540, 52633.557 20/12/30,11:29:06,03,10,1, 11.9,1,1, -3.336, 10536.014, 229.549, 52633.474 20/12/30,11:29:06,04,10,1, 11.9,1,1, -3.336, 10536.018, 229.588, 52633.725 20/12/30,11:29:06,05,10,1, 11.9,1,1, -3.336, 10536.030, 229.557, 52633.665 20/12/30,11:29:06,06,10,1, 11.9,1,1, -3.336, 10536.026, 229.574, 52633.656 20/12/30,11:29:06,07,10,1, 11.9,1,1, -3.336, 10536.036, 229.584, 52633.634 20/12/30,11:29:06,08,10,1, 11.9,1,1, -3.336, 10536.019, 229.592, 52633.607 20/12/30,11:29:06,09,10,1, 11.9,1,1, -3.336, 10536.015, 229.581, 52633.660 20/12/30,11:29:06,10,10,1, 11.9,1,1, -3.336, 10536.016, 229.580, 52633.667 20/12/30,11:29:06,11,10,1, 11.9,1,1, -3.336, 10536.034, 229.594, 52633.654 20/12/30,11:29:06,12,10,1, 11.9,1,1, -3.336, 10536.019, 229.617, 52633.684 20/12/30,11:29:06,13,10,1, 11.9,1,1, -3.336, 10536.021, 229.602, 52633.663 20/12/30,11:29:06,14,10,1, 11.9,1,1, -3.336, 10536.008, 229.620, 52633.668 20/12/30,11:29:06,15,10,1, 11.9,1,1, -3.336, 10536.021, 229.605, 52633.684 20/12/30,11:29:06,16,10,1, 11.9,1,1, -3.336, 10536.020, 229.621, 52633.649 20/12/30,11:29:06,17,10,1, 11.9,1,1, -3.336, 10536.028, 229.600, 52633.661 20/12/30,11:29:06,18,10,1, 11.9,1,1, -3.336, 10536.005, 229.617, 52633.656 20/12/30,11:29:06,19,10,1, 11.9,1,1, -3.336, 10536.009, 229.624, 52633.641 20/12/30,11:29:07,00,10,1, 11.9,1,1, -3.331, 10536.005, 229.624, 52633.641 20/12/30,11:29:07,01,10,1, 11.9,1,1, -3.331, 10535.973, 229.626, 52633.614 20/12/30,11:29:07,02,10,1, 11.9,1,1, -3.331, 10535.990, 229.633, 52633.644 20/12/30,11:29:07,03,10,1, 11.9,1,1, -3.331, 10535.993, 229.636, 52633.608 20/12/30,11:29:07,04,10,1, 11.9,1,1, -3.331, 10535.991, 229.649, 52633.608 20/12/30,11:29:07,05,10,1, 11.9,1,1, -3.331, 10536.000, 229.647, 52633.644 20/12/30,11:29:07,06,10,1, 11.9,1,1, -3.331, 10535.995, 229.627, 52633.595 20/12/30,11:29:07,07,10,1, 11.9,1,1, -3.331, 10535.998, 229.627, 52633.610 20/12/30,11:29:07,08,10,1, 11.9,1,1, -3.331, 10535.992, 229.645, 52633.583 20/12/30,11:29:07,09,10,1, 11.9,1,1, -3.331, 10536.020, 229.667, 52633.592 20/12/30,11:29:07,10,10,1, 11.9,1,1, -3.331, 10535.982, 229.639, 52633.581 20/12/30,11:29:07,11,10,1, 11.9,1,1, -3.331, 10535.987, 229.640, 52633.617 20/12/30,11:29:07,12,10,1, 11.9,1,1, -3.331, 10536.007, 229.630, 52633.629 20/12/30,11:29:07,13,10,1, 11.9,1,1, -3.331, 10535.994, 229.645, 52633.653 20/12/30,11:29:07,14,10,1, 11.9,1,1, -3.331, 10536.021, 229.651, 52633.603 20/12/30,11:29:07,15,10,1, 11.9,1,1, -3.331, 10536.017, 229.660, 52633.597 20/12/30,11:29:07,16,10,1, 11.9,1,1, -3.331, 10535.998, 229.627, 52633.618 20/12/30,11:29:07,17,10,1, 11.9,1,1, -3.331, 10535.987, 229.656, 52633.618 20/12/30,11:29:07,18,10,1, 11.9,1,1, -3.331, 10535.993, 229.614, 52633.592 20/12/30,11:29:07,19,10,1, 11.9,1,1, -3.331, 10535.973, 229.629, 52633.596 20/12/30,11:29:08,00,09,1, 11.8,1,1, -3.334, 10535.972, 229.629, 52633.596 20/12/30,11:29:08,01,09,1, 11.8,1,1, -3.334, 10535.991, 229.635, 52633.609 20/12/30,11:29:08,02,09,1, 11.8,1,1, -3.334, 10536.010, 229.662, 52633.633 20/12/30,11:29:08,03,09,1, 11.8,1,1, -3.334, 10535.991, 229.646, 52633.833 20/12/30,11:29:08,04,09,1, 11.8,1,1, -3.334, 10536.007, 229.622, 52633.479 20/12/30,11:29:08,05,09,1, 11.8,1,1, -3.334, 10535.973, 229.644, 52633.539 20/12/30,11:29:08,06,09,1, 11.8,1,1, -3.334, 10536.010, 229.627, 52633.550 20/12/30,11:29:08,07,09,1, 11.8,1,1, -3.334, 10535.995, 229.656, 52633.563 20/12/30,11:29:08,08,09,1, 11.8,1,1, -3.334, 10535.995, 229.621, 52633.573 20/12/30,11:29:08,09,09,1, 11.8,1,1, -3.334, 10535.985, 229.640, 52633.552 20/12/30,11:29:08,10,09,1, 11.8,1,1, -3.334, 10536.021, 229.616, 52633.568 20/12/30,11:29:08,11,09,1, 11.8,1,1, -3.334, 10535.980, 229.631, 52633.566 20/12/30,11:29:08,12,09,1, 11.8,1,1, -3.334, 10535.967, 229.628, 52633.585 20/12/30,11:29:08,13,09,1, 11.8,1,1, -3.334, 10535.983, 229.612, 52633.577 20/12/30,11:29:08,14,09,1, 11.8,1,1, -3.334, 10536.006, 229.623, 52633.573 20/12/30,11:29:08,15,09,1, 11.8,1,1, -3.334, 10535.992, 229.623, 52633.578 20/12/30,11:29:08,16,09,1, 11.8,1,1, -3.334, 10536.001, 229.613, 52633.572 20/12/30,11:29:08,17,09,1, 11.8,1,1, -3.334, 10535.982, 229.635, 52633.594 20/12/30,11:29:08,18,09,1, 11.8,1,1, -3.334, 10535.978, 229.610, 52633.561 20/12/30,11:29:08,19,09,1, 11.8,1,1, -3.334, 10535.982, 229.595, 52633.560 20/12/30,11:29:09,00,09,1, 11.9,1,1, -3.334, 10535.980, 229.595, 52633.560 20/12/30,11:29:09,01,09,1, 11.9,1,1, -3.334, 10535.971, 229.625, 52633.539 20/12/30,11:29:09,02,09,1, 11.9,1,1, -3.334, 10535.989, 229.604, 52633.504 20/12/30,11:29:09,03,09,1, 11.9,1,1, -3.334, 10535.973, 229.616, 52633.544 20/12/30,11:29:09,04,09,1, 11.9,1,1, -3.334, 10535.992, 229.611, 52633.554 20/12/30,11:29:09,05,09,1, 11.9,1,1, -3.334, 10535.981, 229.598, 52633.535 20/12/30,11:29:09,06,09,1, 11.9,1,1, -3.334, 10535.981, 229.582, 52633.505 20/12/30,11:29:09,07,09,1, 11.9,1,1, -3.334, 10535.980, 229.586, 52633.550 20/12/30,11:29:09,08,09,1, 11.9,1,1, -3.334, 10536.008, 229.579, 52633.539 20/12/30,11:29:09,09,09,1, 11.9,1,1, -3.334, 10536.018, 229.608, 52633.517 20/12/30,11:29:09,10,09,1, 11.9,1,1, -3.334, 10535.972, 229.574, 52633.560 20/12/30,11:29:09,11,09,1, 11.9,1,1, -3.334, 10535.978, 229.571, 52633.503 20/12/30,11:29:09,12,09,1, 11.9,1,1, -3.334, 10535.962, 229.613, 52633.663 20/12/30,11:29:09,13,09,1, 11.9,1,1, -3.334, 10535.992, 229.588, 52633.493 20/12/30,11:29:09,14,09,1, 11.9,1,1, -3.334, 10535.983, 229.594, 52633.643 20/12/30,11:29:09,15,09,1, 11.9,1,1, -3.334, 10536.023, 229.569, 52633.517 20/12/30,11:29:09,16,09,1, 11.9,1,1, -3.334, 10535.984, 229.541, 52633.514 20/12/30,11:29:09,17,09,1, 11.9,1,1, -3.334, 10535.997, 229.556, 52633.520 20/12/30,11:29:09,18,09,1, 11.9,1,1, -3.334, 10535.999, 229.558, 52633.500 20/12/30,11:29:09,19,09,1, 11.9,1,1, -3.334, 10535.987, 229.559, 52633.525 20/12/30,11:29:10,00,09,1, 11.9,1,1, -3.334, 10535.980, 229.559, 52633.525 20/12/30,11:29:10,01,09,1, 11.9,1,1, -3.334, 10535.985, 229.550, 52633.499 20/12/30,11:29:10,02,09,1, 11.9,1,1, -3.334, 10535.981, 229.521, 52633.497 20/12/30,11:29:10,03,09,1, 11.9,1,1, -3.334, 10535.999, 229.540, 52633.533 20/12/30,11:29:10,04,09,1, 11.9,1,1, -3.334, 10535.998, 229.527, 52633.522 20/12/30,11:29:10,05,09,1, 11.9,1,1, -3.334, 10535.983, 229.514, 52633.497 20/12/30,11:29:10,06,09,1, 11.9,1,1, -3.334, 10535.995, 229.524, 52633.489 20/12/30,11:29:10,07,09,1, 11.9,1,1, -3.334, 10535.969, 229.505, 52633.488 20/12/30,11:29:10,08,09,1, 11.9,1,1, -3.334, 10535.980, 229.509, 52633.510 20/12/30,11:29:10,09,09,1, 11.9,1,1, -3.334, 10535.992, 229.508, 52633.504 20/12/30,11:29:10,10,09,1, 11.9,1,1, -3.334, 10535.990, 229.487, 52633.480 20/12/30,11:29:10,11,09,1, 11.9,1,1, -3.334, 10535.954, 229.492, 52633.464 20/12/30,11:29:10,12,09,1, 11.9,1,1, -3.334, 10535.982, 229.507, 52633.503 20/12/30,11:29:10,13,09,1, 11.9,1,1, -3.334, 10535.991, 229.508, 52633.501 20/12/30,11:29:10,14,09,1, 11.9,1,1, -3.334, 10535.964, 229.497, 52633.513 20/12/30,11:29:10,15,09,1, 11.9,1,1, -3.334, 10535.976, 229.493, 52633.485 20/12/30,11:29:10,16,09,1, 11.9,1,1, -3.334, 10536.006, 229.469, 52633.506 20/12/30,11:29:10,17,09,1, 11.9,1,1, -3.334, 10536.003, 229.485, 52633.487 20/12/30,11:29:10,18,09,1, 11.9,1,1, -3.334, 10535.976, 229.458, 52633.486 20/12/30,11:29:10,19,09,1, 11.9,1,1, -3.334, 10535.989, 229.472, 52633.510 20/12/30,11:29:11,00,09,1, 11.8,1,1, -3.333, 10535.989, 229.472, 52633.510 20/12/30,11:29:11,01,09,1, 11.8,1,1, -3.333, 10535.985, 229.461, 52633.493 20/12/30,11:29:11,02,09,1, 11.8,1,1, -3.333, 10536.000, 229.449, 52633.498 20/12/30,11:29:11,03,09,1, 11.8,1,1, -3.333, 10535.984, 229.441, 52633.500 20/12/30,11:29:11,04,09,1, 11.8,1,1, -3.333, 10535.970, 229.440, 52633.394 20/12/30,11:29:11,05,09,1, 11.8,1,1, -3.333, 10535.932, 229.412, 52633.557 20/12/30,11:29:11,06,09,1, 11.8,1,1, -3.333, 10535.989, 229.408, 52633.520 20/12/30,11:29:11,07,09,1, 11.8,1,1, -3.333, 10535.961, 229.398, 52633.487 20/12/30,11:29:11,08,09,1, 11.8,1,1, -3.333, 10535.998, 229.386, 52633.494 20/12/30,11:29:11,09,09,1, 11.8,1,1, -3.333, 10535.976, 229.399, 52633.429 20/12/30,11:29:11,10,09,1, 11.8,1,1, -3.333, 10535.942, 229.386, 52633.466 20/12/30,11:29:11,11,09,1, 11.8,1,1, -3.333, 10535.990, 229.363, 52633.470 20/12/30,11:29:11,12,09,1, 11.8,1,1, -3.333, 10535.968, 229.365, 52633.499 20/12/30,11:29:11,13,09,1, 11.8,1,1, -3.333, 10535.984, 229.363, 52633.495 20/12/30,11:29:11,14,09,1, 11.8,1,1, -3.333, 10535.990, 229.364, 52633.464 20/12/30,11:29:11,15,09,1, 11.8,1,1, -3.333, 10536.001, 229.337, 52633.481 20/12/30,11:29:11,16,09,1, 11.8,1,1, -3.333, 10535.971, 229.343, 52633.463 20/12/30,11:29:11,17,09,1, 11.8,1,1, -3.333, 10535.978, 229.373, 52633.469 20/12/30,11:29:11,18,09,1, 11.8,1,1, -3.333, 10535.971, 229.373, 52633.495 20/12/30,11:29:11,19,09,1, 11.8,1,1, -3.333, 10535.968, 229.335, 52633.477 20/12/30,11:29:12,00,09,1, 11.9,1,1, -3.334, 10535.964, 229.335, 52633.477 20/12/30,11:29:12,01,09,1, 11.9,1,1, -3.334, 10536.001, 229.327, 52633.476 20/12/30,11:29:12,02,09,1, 11.9,1,1, -3.334, 10535.986, 229.326, 52633.465 20/12/30,11:29:12,03,09,1, 11.9,1,1, -3.334, 10535.958, 229.298, 52633.446 20/12/30,11:29:12,04,09,1, 11.9,1,1, -3.334, 10535.980, 229.312, 52633.441 20/12/30,11:29:12,05,09,1, 11.9,1,1, -3.334, 10535.996, 229.296, 52633.435 20/12/30,11:29:12,06,09,1, 11.9,1,1, -3.334, 10535.968, 229.268, 52633.418 20/12/30,11:29:12,07,09,1, 11.9,1,1, -3.334, 10535.945, 229.308, 52633.738 20/12/30,11:29:12,08,09,1, 11.9,1,1, -3.334, 10536.014, 229.282, 52633.458 20/12/30,11:29:12,09,09,1, 11.9,1,1, -3.334, 10536.021, 229.278, 52633.436 20/12/30,11:29:12,10,09,1, 11.9,1,1, -3.334, 10535.991, 229.262, 52633.467 20/12/30,11:29:12,11,09,1, 11.9,1,1, -3.334, 10535.980, 229.246, 52633.398 20/12/30,11:29:12,12,09,1, 11.9,1,1, -3.334, 10535.966, 229.227, 52633.447 20/12/30,11:29:12,13,09,1, 11.9,1,1, -3.334, 10535.967, 229.239, 52633.404 20/12/30,11:29:12,14,09,1, 11.9,1,1, -3.334, 10535.953, 229.226, 52633.401 20/12/30,11:29:12,15,09,1, 11.9,1,1, -3.334, 10535.961, 229.210, 52633.352 20/12/30,11:29:12,16,09,1, 11.9,1,1, -3.334, 10535.955, 229.194, 52633.387 20/12/30,11:29:12,17,09,1, 11.9,1,1, -3.334, 10535.991, 229.188, 52633.385 20/12/30,11:29:12,18,09,1, 11.9,1,1, -3.334, 10535.964, 229.176, 52633.349 20/12/30,11:29:12,19,09,1, 11.9,1,1, -3.334, 10536.005, 229.172, 52633.351 20/12/30,11:29:13,00,09,1, 11.9,1,1, -3.332, 10535.997, 229.172, 52633.351 20/12/30,11:29:13,01,09,1, 11.9,1,1, -3.332, 10535.969, 229.140, 52633.331 20/12/30,11:29:13,02,09,1, 11.9,1,1, -3.332, 10535.989, 229.128, 52633.349 20/12/30,11:29:13,03,09,1, 11.9,1,1, -3.332, 10535.995, 229.129, 52633.368 20/12/30,11:29:13,04,09,1, 11.9,1,1, -3.332, 10535.985, 229.126, 52633.343 20/12/30,11:29:13,05,09,1, 11.9,1,1, -3.332, 10535.992, 229.096, 52633.367 20/12/30,11:29:13,06,09,1, 11.9,1,1, -3.332, 10535.967, 229.100, 52633.385 20/12/30,11:29:13,07,09,1, 11.9,1,1, -3.332, 10535.990, 229.088, 52633.335 20/12/30,11:29:13,08,09,1, 11.9,1,1, -3.332, 10535.983, 229.098, 52633.347 20/12/30,11:29:13,09,09,1, 11.9,1,1, -3.332, 10536.026, 229.091, 52633.469 20/12/30,11:29:13,10,09,1, 11.9,1,1, -3.332, 10535.966, 229.067, 52633.293 20/12/30,11:29:13,11,09,1, 11.9,1,1, -3.332, 10535.957, 229.044, 52633.307 20/12/30,11:29:13,12,09,1, 11.9,1,1, -3.332, 10535.976, 229.045, 52633.338 20/12/30,11:29:13,13,09,1, 11.9,1,1, -3.332, 10535.970, 229.037, 52633.313 20/12/30,11:29:13,14,09,1, 11.9,1,1, -3.332, 10535.990, 229.031, 52633.314 20/12/30,11:29:13,15,09,1, 11.9,1,1, -3.332, 10535.969, 229.032, 52633.310 20/12/30,11:29:13,16,09,1, 11.9,1,1, -3.332, 10535.977, 229.003, 52633.353 20/12/30,11:29:13,17,09,1, 11.9,1,1, -3.332, 10535.983, 229.006, 52633.344 20/12/30,11:29:13,18,09,1, 11.9,1,1, -3.332, 10536.027, 228.994, 52633.160 20/12/30,11:29:13,19,09,1, 11.9,1,1, -3.332, 10536.030, 228.986, 52633.266 20/12/30,11:29:14,00,09,1, 11.9,1,1, -3.334, 10536.022, 228.986, 52633.266 20/12/30,11:29:14,01,09,1, 11.9,1,1, -3.334, 10535.983, 228.952, 52633.281 20/12/30,11:29:14,02,09,1, 11.9,1,1, -3.334, 10535.987, 228.959, 52633.297 20/12/30,11:29:14,03,09,1, 11.9,1,1, -3.334, 10535.992, 228.938, 52633.281 20/12/30,11:29:14,04,09,1, 11.9,1,1, -3.334, 10536.008, 228.919, 52633.305 20/12/30,11:29:14,05,09,1, 11.9,1,1, -3.334, 10535.981, 228.896, 52633.276 20/12/30,11:29:14,06,09,1, 11.9,1,1, -3.334, 10536.014, 228.900, 52633.313 20/12/30,11:29:14,07,09,1, 11.9,1,1, -3.334, 10536.016, 228.898, 52633.291 20/12/30,11:29:14,08,09,1, 11.9,1,1, -3.334, 10536.031, 228.901, 52633.306 20/12/30,11:29:14,09,09,1, 11.9,1,1, -3.334, 10536.031, 228.895, 52633.280 20/12/30,11:29:14,10,09,1, 11.9,1,1, -3.334, 10536.005, 228.881, 52633.285 20/12/30,11:29:14,11,09,1, 11.9,1,1, -3.334, 10536.036, 228.879, 52633.250 20/12/30,11:29:14,12,09,1, 11.9,1,1, -3.334, 10536.015, 228.850, 52633.308 20/12/30,11:29:14,13,09,1, 11.9,1,1, -3.334, 10536.015, 228.827, 52633.283 20/12/30,11:29:14,14,09,1, 11.9,1,1, -3.334, 10536.022, 228.824, 52633.291 20/12/30,11:29:14,15,09,1, 11.9,1,1, -3.334, 10536.010, 228.842, 52633.277 20/12/30,11:29:14,16,09,1, 11.9,1,1, -3.334, 10536.039, 228.825, 52633.261 20/12/30,11:29:14,17,09,1, 11.9,1,1, -3.334, 10536.034, 228.825, 52633.272 20/12/30,11:29:14,18,09,1, 11.9,1,1, -3.334, 10536.077, 228.826, 52633.175 20/12/30,11:29:14,19,09,1, 11.9,1,1, -3.334, 10536.040, 228.812, 52633.218 20/12/30,11:29:15,00,09,1, 11.9,1,1, -3.330, 10536.039, 228.812, 52633.218 20/12/30,11:29:15,01,09,1, 11.9,1,1, -3.330, 10536.072, 228.764, 52633.233 20/12/30,11:29:15,02,09,1, 11.9,1,1, -3.330, 10536.060, 228.785, 52633.249 20/12/30,11:29:15,03,09,1, 11.9,1,1, -3.330, 10536.036, 228.766, 52633.343 20/12/30,11:29:15,04,09,1, 11.9,1,1, -3.330, 10536.060, 228.783, 52633.406 20/12/30,11:29:15,05,09,1, 11.9,1,1, -3.330, 10536.063, 228.742, 52633.358 20/12/30,11:29:15,06,09,1, 11.9,1,1, -3.330, 10536.087, 228.758, 52633.401 20/12/30,11:29:15,07,09,1, 11.9,1,1, -3.330, 10536.062, 228.739, 52633.380 20/12/30,11:29:15,08,09,1, 11.9,1,1, -3.330, 10536.066, 228.712, 52633.389 20/12/30,11:29:15,09,09,1, 11.9,1,1, -3.330, 10536.066, 228.695, 52633.366 20/12/30,11:29:15,10,09,1, 11.9,1,1, -3.330, 10536.110, 228.702, 52633.388 20/12/30,11:29:15,11,09,1, 11.9,1,1, -3.330, 10536.087, 228.699, 52633.385 20/12/30,11:29:15,12,09,1, 11.9,1,1, -3.330, 10536.089, 228.675, 52633.351 20/12/30,11:29:15,13,09,1, 11.9,1,1, -3.330, 10536.080, 228.635, 52633.350 20/12/30,11:29:15,14,09,1, 11.9,1,1, -3.330, 10536.108, 228.671, 52633.377 20/12/30,11:29:15,15,09,1, 11.9,1,1, -3.330, 10536.110, 228.679, 52633.382 20/12/30,11:29:15,16,09,1, 11.9,1,1, -3.330, 10536.095, 228.629, 52633.365 20/12/30,11:29:15,17,09,1, 11.9,1,1, -3.330, 10536.114, 228.629, 52633.400 20/12/30,11:29:15,18,09,1, 11.9,1,1, -3.330, 10536.130, 228.598, 52633.384 20/12/30,11:29:15,19,09,1, 11.9,1,1, -3.330, 10536.114, 228.594, 52633.387 20/12/30,11:29:16,00,09,1, 11.9,1,1, -3.334, 10536.106, 228.594, 52633.387 20/12/30,11:29:16,01,09,1, 11.9,1,1, -3.334, 10536.118, 228.587, 52633.509 20/12/30,11:29:16,02,09,1, 11.9,1,1, -3.334, 10536.131, 228.575, 52633.380 20/12/30,11:29:16,03,09,1, 11.9,1,1, -3.334, 10536.158, 228.574, 52633.362 20/12/30,11:29:16,04,09,1, 11.9,1,1, -3.334, 10536.143, 228.544, 52633.357 20/12/30,11:29:16,05,09,1, 11.9,1,1, -3.334, 10536.149, 228.554, 52633.365 20/12/30,11:29:16,06,09,1, 11.9,1,1, -3.334, 10536.146, 228.537, 52633.373 20/12/30,11:29:16,07,09,1, 11.9,1,1, -3.334, 10536.153, 228.531, 52633.347 20/12/30,11:29:16,08,09,1, 11.9,1,1, -3.334, 10536.176, 228.519, 52633.404 20/12/30,11:29:16,09,09,1, 11.9,1,1, -3.334, 10536.173, 228.507, 52633.380 20/12/30,11:29:16,10,09,1, 11.9,1,1, -3.334, 10536.171, 228.486, 52633.368 20/12/30,11:29:16,11,09,1, 11.9,1,1, -3.334, 10536.165, 228.475, 52633.341 20/12/30,11:29:16,12,09,1, 11.9,1,1, -3.334, 10536.155, 228.485, 52633.370 20/12/30,11:29:16,13,09,1, 11.9,1,1, -3.334, 10536.161, 228.460, 52633.357 20/12/30,11:29:16,14,09,1, 11.9,1,1, -3.334, 10536.194, 228.478, 52633.365 20/12/30,11:29:16,15,09,1, 11.9,1,1, -3.334, 10536.191, 228.453, 52633.329 20/12/30,11:29:16,16,09,1, 11.9,1,1, -3.334, 10536.216, 228.460, 52633.392 20/12/30,11:29:16,17,09,1, 11.9,1,1, -3.334, 10536.192, 228.446, 52633.326 20/12/30,11:29:16,18,09,1, 11.9,1,1, -3.334, 10536.212, 228.431, 52633.338 20/12/30,11:29:16,19,09,1, 11.9,1,1, -3.334, 10536.220, 228.406, 52633.335 20/12/30,11:29:17,00,09,1, 11.8,1,1, -3.335, 10536.214, 228.406, 52633.335 20/12/30,11:29:17,01,09,1, 11.8,1,1, -3.335, 10536.225, 228.406, 52633.343 20/12/30,11:29:17,02,09,1, 11.8,1,1, -3.335, 10536.247, 228.382, 52633.351 20/12/30,11:29:17,03,09,1, 11.8,1,1, -3.335, 10536.248, 228.350, 52633.347 20/12/30,11:29:17,04,09,1, 11.8,1,1, -3.335, 10536.254, 228.344, 52633.330 20/12/30,11:29:17,05,09,1, 11.8,1,1, -3.335, 10536.263, 228.359, 52633.301 20/12/30,11:29:17,06,09,1, 11.8,1,1, -3.335, 10536.264, 228.322, 52633.321 20/12/30,11:29:17,07,09,1, 11.8,1,1, -3.335, 10536.261, 228.308, 52633.301 20/12/30,11:29:17,08,09,1, 11.8,1,1, -3.335, 10536.251, 228.334, 52633.351 20/12/30,11:29:17,09,09,1, 11.8,1,1, -3.335, 10536.287, 228.306, 52633.367 20/12/30,11:29:17,10,09,1, 11.8,1,1, -3.335, 10536.271, 228.295, 52633.309 20/12/30,11:29:17,11,09,1, 11.8,1,1, -3.335, 10536.285, 228.289, 52633.353 20/12/30,11:29:17,12,09,1, 11.8,1,1, -3.335, 10536.292, 228.281, 52633.355 20/12/30,11:29:17,13,09,1, 11.8,1,1, -3.335, 10536.308, 228.278, 52633.338 20/12/30,11:29:17,14,09,1, 11.8,1,1, -3.335, 10536.307, 228.235, 52633.327 20/12/30,11:29:17,15,09,1, 11.8,1,1, -3.335, 10536.333, 228.254, 52633.329 20/12/30,11:29:17,16,09,1, 11.8,1,1, -3.335, 10536.311, 228.208, 52633.363 20/12/30,11:29:17,17,09,1, 11.8,1,1, -3.335, 10536.310, 228.219, 52633.365 20/12/30,11:29:17,18,09,1, 11.8,1,1, -3.335, 10536.336, 228.220, 52633.337 20/12/30,11:29:17,19,09,1, 11.8,1,1, -3.335, 10536.325, 228.209, 52633.358 20/12/30,11:29:18,00,09,1, 11.9,1,1, -3.332, 10536.323, 228.209, 52633.358 20/12/30,11:29:18,01,09,1, 11.9,1,1, -3.332, 10536.352, 228.169, 52633.293 20/12/30,11:29:18,02,09,1, 11.9,1,1, -3.332, 10536.344, 228.197, 52633.279 20/12/30,11:29:18,03,09,1, 11.9,1,1, -3.332, 10536.369, 228.179, 52633.316 20/12/30,11:29:18,04,09,1, 11.9,1,1, -3.332, 10536.371, 228.171, 52633.293 20/12/30,11:29:18,05,09,1, 11.9,1,1, -3.332, 10536.389, 228.151, 52633.308 20/12/30,11:29:18,06,09,1, 11.9,1,1, -3.332, 10536.374, 228.141, 52633.306 20/12/30,11:29:18,07,09,1, 11.9,1,1, -3.332, 10536.404, 228.116, 52633.292 20/12/30,11:29:18,08,09,1, 11.9,1,1, -3.332, 10536.370, 228.154, 52633.278 20/12/30,11:29:18,09,09,1, 11.9,1,1, -3.332, 10536.426, 228.145, 52633.303 20/12/30,11:29:18,10,09,1, 11.9,1,1, -3.332, 10536.408, 228.111, 52633.276 20/12/30,11:29:18,11,09,1, 11.9,1,1, -3.332, 10536.387, 228.077, 52633.309 20/12/30,11:29:18,12,09,1, 11.9,1,1, -3.332, 10536.396, 228.091, 52633.361 20/12/30,11:29:18,13,09,1, 11.9,1,1, -3.332, 10536.450, 228.089, 52633.284 20/12/30,11:29:18,14,09,1, 11.9,1,1, -3.332, 10536.435, 228.097, 52633.330 20/12/30,11:29:18,15,09,1, 11.9,1,1, -3.332, 10536.442, 228.066, 52633.300 20/12/30,11:29:18,16,09,1, 11.9,1,1, -3.332, 10536.449, 228.057, 52633.348 20/12/30,11:29:18,17,09,1, 11.9,1,1, -3.332, 10536.441, 228.087, 52633.311 20/12/30,11:29:18,18,09,1, 11.9,1,1, -3.332, 10536.459, 228.074, 52633.309 20/12/30,11:29:18,19,09,1, 11.9,1,1, -3.332, 10536.496, 228.037, 52633.304 20/12/30,11:29:19,00,09,1, 11.8,1,1, -3.334, 10536.489, 228.037, 52633.304 20/12/30,11:29:19,01,09,1, 11.8,1,1, -3.334, 10536.470, 228.047, 52633.304 20/12/30,11:29:19,02,09,1, 11.8,1,1, -3.334, 10536.461, 228.026, 52633.289 20/12/30,11:29:19,03,09,1, 11.8,1,1, -3.334, 10536.467, 227.993, 52633.321 20/12/30,11:29:19,04,09,1, 11.8,1,1, -3.334, 10536.493, 227.991, 52633.276 20/12/30,11:29:19,05,09,1, 11.8,1,1, -3.334, 10536.515, 227.993, 52633.278 20/12/30,11:29:19,06,09,1, 11.8,1,1, -3.334, 10536.499, 227.976, 52633.258 20/12/30,11:29:19,07,09,1, 11.8,1,1, -3.334, 10536.474, 227.988, 52633.286 20/12/30,11:29:19,08,09,1, 11.8,1,1, -3.334, 10536.508, 227.965, 52633.274 20/12/30,11:29:19,09,09,1, 11.8,1,1, -3.334, 10536.512, 227.984, 52633.330 20/12/30,11:29:19,10,09,1, 11.8,1,1, -3.334, 10536.516, 227.961, 52633.314 20/12/30,11:29:19,11,09,1, 11.8,1,1, -3.334, 10536.535, 227.939, 52633.290 20/12/30,11:29:19,12,09,1, 11.8,1,1, -3.334, 10536.536, 227.941, 52633.289 20/12/30,11:29:19,13,09,1, 11.8,1,1, -3.334, 10536.552, 227.939, 52633.293 20/12/30,11:29:19,14,09,1, 11.8,1,1, -3.334, 10536.551, 227.952, 52633.284 20/12/30,11:29:19,15,09,1, 11.8,1,1, -3.334, 10536.542, 227.917, 52633.308 20/12/30,11:29:19,16,09,1, 11.8,1,1, -3.334, 10536.579, 227.930, 52633.267 20/12/30,11:29:19,17,09,1, 11.8,1,1, -3.334, 10536.583, 227.914, 52633.304 20/12/30,11:29:19,18,09,1, 11.8,1,1, -3.334, 10536.595, 227.915, 52633.343 20/12/30,11:29:19,19,09,1, 11.8,1,1, -3.334, 10536.571, 227.938, 52633.314 20/12/30,11:29:20,00,09,1, 11.9,1,1, -3.333, 10536.565, 227.938, 52633.314 20/12/30,11:29:20,01,09,1, 11.9,1,1, -3.333, 10536.593, 227.906, 52633.279 20/12/30,11:29:20,02,09,1, 11.9,1,1, -3.333, 10536.586, 227.889, 52633.289 20/12/30,11:29:20,03,09,1, 11.9,1,1, -3.333, 10536.617, 227.884, 52633.141 20/12/30,11:29:20,04,09,1, 11.9,1,1, -3.333, 10536.621, 227.865, 52633.205 20/12/30,11:29:20,05,09,1, 11.9,1,1, -3.333, 10536.611, 227.838, 52633.202 20/12/30,11:29:20,06,09,1, 11.9,1,1, -3.333, 10536.622, 227.860, 52633.161 20/12/30,11:29:20,07,09,1, 11.9,1,1, -3.333, 10536.618, 227.819, 52633.180 20/12/30,11:29:20,08,09,1, 11.9,1,1, -3.333, 10536.650, 227.821, 52633.176 20/12/30,11:29:20,09,09,1, 11.9,1,1, -3.333, 10536.647, 227.832, 52633.170 20/12/30,11:29:20,10,09,1, 11.9,1,1, -3.333, 10536.637, 227.799, 52633.179 20/12/30,11:29:20,11,09,1, 11.9,1,1, -3.333, 10536.656, 227.796, 52633.172 20/12/30,11:29:20,12,09,1, 11.9,1,1, -3.333, 10536.681, 227.785, 52633.138 20/12/30,11:29:20,13,09,1, 11.9,1,1, -3.333, 10536.659, 227.769, 52633.139 20/12/30,11:29:20,14,09,1, 11.9,1,1, -3.333, 10536.658, 227.766, 52633.141 20/12/30,11:29:20,15,09,1, 11.9,1,1, -3.333, 10536.692, 227.772, 52633.138 20/12/30,11:29:20,16,09,1, 11.9,1,1, -3.333, 10536.697, 227.768, 52633.154 20/12/30,11:29:20,17,09,1, 11.9,1,1, -3.333, 10536.667, 227.739, 52633.095 20/12/30,11:29:20,18,09,1, 11.9,1,1, -3.333, 10536.673, 227.751, 52633.124 20/12/30,11:29:20,19,09,1, 11.9,1,1, -3.333, 10536.679, 227.743, 52633.116 20/12/30,11:29:21,00,09,1, 11.8,1,1, -3.334, 10536.673, 227.743, 52633.116 20/12/30,11:29:21,01,09,1, 11.8,1,1, -3.334, 10536.720, 227.720, 52633.145 20/12/30,11:29:21,02,09,1, 11.8,1,1, -3.334, 10536.714, 227.737, 52633.126 20/12/30,11:29:21,03,09,1, 11.8,1,1, -3.334, 10536.734, 227.723, 52633.141 20/12/30,11:29:21,04,09,1, 11.8,1,1, -3.334, 10536.743, 227.726, 52633.140 20/12/30,11:29:21,05,09,1, 11.8,1,1, -3.334, 10536.758, 227.731, 52633.139 20/12/30,11:29:21,06,09,1, 11.8,1,1, -3.334, 10536.731, 227.691, 52633.137 20/12/30,11:29:21,07,09,1, 11.8,1,1, -3.334, 10536.757, 227.691, 52633.152 20/12/30,11:29:21,08,09,1, 11.8,1,1, -3.334, 10536.782, 227.699, 52633.135 20/12/30,11:29:21,09,09,1, 11.8,1,1, -3.334, 10536.762, 227.658, 52633.106 20/12/30,11:29:21,10,09,1, 11.8,1,1, -3.334, 10536.776, 227.687, 52633.193 20/12/30,11:29:21,11,09,1, 11.8,1,1, -3.334, 10536.791, 227.690, 52633.174 20/12/30,11:29:21,12,09,1, 11.8,1,1, -3.334, 10536.775, 227.679, 52633.190 20/12/30,11:29:21,13,09,1, 11.8,1,1, -3.334, 10536.787, 227.675, 52633.164 20/12/30,11:29:21,14,09,1, 11.8,1,1, -3.334, 10536.796, 227.691, 52633.169 20/12/30,11:29:21,15,09,1, 11.8,1,1, -3.334, 10536.800, 227.678, 52633.154 20/12/30,11:29:21,16,09,1, 11.8,1,1, -3.334, 10536.787, 227.677, 52633.143 20/12/30,11:29:21,17,09,1, 11.8,1,1, -3.334, 10536.825, 227.660, 52633.141 20/12/30,11:29:21,18,09,1, 11.8,1,1, -3.334, 10536.825, 227.656, 52633.140 20/12/30,11:29:21,19,09,1, 11.8,1,1, -3.334, 10536.852, 227.667, 52633.135 20/12/30,11:29:22,00,09,1, 11.8,1,1, -3.329, 10536.848, 227.667, 52633.135 20/12/30,11:29:22,01,09,1, 11.8,1,1, -3.329, 10536.842, 227.664, 52633.173 20/12/30,11:29:22,02,09,1, 11.8,1,1, -3.329, 10536.865, 227.626, 52633.161 20/12/30,11:29:22,03,09,1, 11.8,1,1, -3.329, 10536.833, 227.660, 52633.177 20/12/30,11:29:22,04,09,1, 11.8,1,1, -3.329, 10536.852, 227.629, 52633.166 20/12/30,11:29:22,05,09,1, 11.8,1,1, -3.329, 10536.858, 227.629, 52633.084 20/12/30,11:29:22,06,09,1, 11.8,1,1, -3.329, 10536.848, 227.638, 52633.256 20/12/30,11:29:22,07,09,1, 11.8,1,1, -3.329, 10536.849, 227.621, 52633.226 20/12/30,11:29:22,08,09,1, 11.8,1,1, -3.329, 10536.869, 227.604, 52633.189 20/12/30,11:29:22,09,09,1, 11.8,1,1, -3.329, 10536.873, 227.611, 52633.120 20/12/30,11:29:22,10,09,1, 11.8,1,1, -3.329, 10536.872, 227.609, 52633.155 20/12/30,11:29:22,11,09,1, 11.8,1,1, -3.329, 10536.878, 227.585, 52633.141 20/12/30,11:29:22,12,09,1, 11.8,1,1, -3.329, 10536.889, 227.579, 52633.135 20/12/30,11:29:22,13,09,1, 11.8,1,1, -3.329, 10536.911, 227.597, 52633.184 20/12/30,11:29:22,14,09,1, 11.8,1,1, -3.329, 10536.892, 227.606, 52633.168 20/12/30,11:29:22,15,09,1, 11.8,1,1, -3.329, 10536.928, 227.571, 52633.166 20/12/30,11:29:22,16,09,1, 11.8,1,1, -3.329, 10536.884, 227.543, 52633.178 20/12/30,11:29:22,17,09,1, 11.8,1,1, -3.329, 10536.928, 227.564, 52633.169 20/12/30,11:29:22,18,09,1, 11.8,1,1, -3.329, 10536.950, 227.569, 52633.172 20/12/30,11:29:22,19,09,1, 11.8,1,1, -3.329, 10536.936, 227.571, 52633.161 20/12/30,11:29:23,00,10,1, 11.9,1,1, -3.333, 10536.932, 227.571, 52633.161 20/12/30,11:29:23,01,10,1, 11.9,1,1, -3.333, 10536.939, 227.539, 52633.185 20/12/30,11:29:23,02,10,1, 11.9,1,1, -3.333, 10536.948, 227.586, 52633.182 20/12/30,11:29:23,03,10,1, 11.9,1,1, -3.333, 10536.971, 227.565, 52633.192 20/12/30,11:29:23,04,10,1, 11.9,1,1, -3.333, 10536.960, 227.550, 52633.163 20/12/30,11:29:23,05,10,1, 11.9,1,1, -3.333, 10536.998, 227.562, 52633.182 20/12/30,11:29:23,06,10,1, 11.9,1,1, -3.333, 10536.967, 227.549, 52633.164 20/12/30,11:29:23,07,10,1, 11.9,1,1, -3.333, 10536.993, 227.557, 52633.216 20/12/30,11:29:23,08,10,1, 11.9,1,1, -3.333, 10537.004, 227.556, 52633.172 20/12/30,11:29:23,09,10,1, 11.9,1,1, -3.333, 10536.985, 227.562, 52633.343 20/12/30,11:29:23,10,10,1, 11.9,1,1, -3.333, 10537.039, 227.547, 52633.232 20/12/30,11:29:23,11,10,1, 11.9,1,1, -3.333, 10536.995, 227.531, 52633.181 20/12/30,11:29:23,12,10,1, 11.9,1,1, -3.333, 10537.000, 227.544, 52633.219 20/12/30,11:29:23,13,10,1, 11.9,1,1, -3.333, 10537.016, 227.550, 52633.196 20/12/30,11:29:23,14,10,1, 11.9,1,1, -3.333, 10537.048, 227.555, 52633.213 20/12/30,11:29:23,15,10,1, 11.9,1,1, -3.333, 10537.015, 227.564, 52633.191 20/12/30,11:29:23,16,10,1, 11.9,1,1, -3.333, 10537.025, 227.539, 52633.200 20/12/30,11:29:23,17,10,1, 11.9,1,1, -3.333, 10537.045, 227.563, 52633.186 20/12/30,11:29:23,18,10,1, 11.9,1,1, -3.333, 10537.045, 227.538, 52633.178 20/12/30,11:29:23,19,10,1, 11.9,1,1, -3.333, 10537.060, 227.555, 52633.150 20/12/30,11:29:24,00,09,1, 11.9,1,1, -3.337, 10537.057, 227.555, 52633.150 20/12/30,11:29:24,01,09,1, 11.9,1,1, -3.337, 10537.076, 227.542, 52633.193 20/12/30,11:29:24,02,09,1, 11.9,1,1, -3.337, 10537.049, 227.533, 52633.166 20/12/30,11:29:24,03,09,1, 11.9,1,1, -3.337, 10537.054, 227.510, 52633.167 20/12/30,11:29:24,04,09,1, 11.9,1,1, -3.337, 10537.065, 227.542, 52633.180 20/12/30,11:29:24,05,09,1, 11.9,1,1, -3.337, 10537.061, 227.520, 52633.181 20/12/30,11:29:24,06,09,1, 11.9,1,1, -3.337, 10537.076, 227.507, 52633.217 20/12/30,11:29:24,07,09,1, 11.9,1,1, -3.337, 10537.093, 227.498, 52633.203 20/12/30,11:29:24,08,09,1, 11.9,1,1, -3.337, 10537.094, 227.522, 52633.190 20/12/30,11:29:24,09,09,1, 11.9,1,1, -3.337, 10537.115, 227.538, 52633.226 20/12/30,11:29:24,10,09,1, 11.9,1,1, -3.337, 10537.106, 227.528, 52633.223 20/12/30,11:29:24,11,09,1, 11.9,1,1, -3.337, 10537.102, 227.509, 52633.204 20/12/30,11:29:24,12,09,1, 11.9,1,1, -3.337, 10537.159, 227.505, 52633.190 20/12/30,11:29:24,13,09,1, 11.9,1,1, -3.337, 10537.130, 227.532, 52633.193 20/12/30,11:29:24,14,09,1, 11.9,1,1, -3.337, 10537.136, 227.527, 52633.205 20/12/30,11:29:24,15,09,1, 11.9,1,1, -3.337, 10537.149, 227.524, 52633.227 20/12/30,11:29:24,16,09,1, 11.9,1,1, -3.337, 10537.152, 227.507, 52633.255 20/12/30,11:29:24,17,09,1, 11.9,1,1, -3.337, 10537.149, 227.539, 52633.244 20/12/30,11:29:24,18,09,1, 11.9,1,1, -3.337, 10537.142, 227.520, 52633.235 20/12/30,11:29:24,19,09,1, 11.9,1,1, -3.337, 10537.167, 227.509, 52633.227 20/12/30,11:29:25,00,09,1, 12.0,1,1, -3.332, 10537.165, 227.509, 52633.227 20/12/30,11:29:25,01,09,1, 12.0,1,1, -3.332, 10537.152, 227.528, 52633.232 20/12/30,11:29:25,02,09,1, 12.0,1,1, -3.332, 10537.167, 227.527, 52633.244 20/12/30,11:29:25,03,09,1, 12.0,1,1, -3.332, 10537.178, 227.517, 52633.235 20/12/30,11:29:25,04,09,1, 12.0,1,1, -3.332, 10537.170, 227.547, 52633.274 20/12/30,11:29:25,05,09,1, 12.0,1,1, -3.332, 10537.182, 227.536, 52633.221 20/12/30,11:29:25,06,09,1, 12.0,1,1, -3.332, 10537.207, 227.517, 52633.214 20/12/30,11:29:25,07,09,1, 12.0,1,1, -3.332, 10537.191, 227.530, 52633.234 20/12/30,11:29:25,08,09,1, 12.0,1,1, -3.332, 10537.202, 227.540, 52633.209 20/12/30,11:29:25,09,09,1, 12.0,1,1, -3.332, 10537.238, 227.546, 52633.242 20/12/30,11:29:25,10,09,1, 12.0,1,1, -3.332, 10537.209, 227.529, 52633.234 20/12/30,11:29:25,11,09,1, 12.0,1,1, -3.332, 10537.191, 227.551, 52633.227 20/12/30,11:29:25,12,09,1, 12.0,1,1, -3.332, 10537.229, 227.537, 52633.263 20/12/30,11:29:25,13,09,1, 12.0,1,1, -3.332, 10537.219, 227.528, 52633.256 20/12/30,11:29:25,14,09,1, 12.0,1,1, -3.332, 10537.227, 227.537, 52633.247 20/12/30,11:29:25,15,09,1, 12.0,1,1, -3.332, 10537.221, 227.536, 52633.256 20/12/30,11:29:25,16,09,1, 12.0,1,1, -3.332, 10537.237, 227.566, 52633.256 20/12/30,11:29:25,17,09,1, 12.0,1,1, -3.332, 10537.233, 227.571, 52633.242 20/12/30,11:29:25,18,09,1, 12.0,1,1, -3.332, 10537.238, 227.551, 52633.272 20/12/30,11:29:25,19,09,1, 12.0,1,1, -3.332, 10537.242, 227.560, 52633.238 20/12/30,11:29:26,00,09,1, 11.9,1,1, -3.336, 10537.241, 227.560, 52633.238 20/12/30,11:29:26,01,09,1, 11.9,1,1, -3.336, 10537.255, 227.565, 52633.269 20/12/30,11:29:26,02,09,1, 11.9,1,1, -3.336, 10537.253, 227.570, 52633.294 20/12/30,11:29:26,03,09,1, 11.9,1,1, -3.336, 10537.286, 227.572, 52633.296 20/12/30,11:29:26,04,09,1, 11.9,1,1, -3.336, 10537.264, 227.562, 52633.268 20/12/30,11:29:26,05,09,1, 11.9,1,1, -3.336, 10537.252, 227.547, 52633.310 20/12/30,11:29:26,06,09,1, 11.9,1,1, -3.336, 10537.264, 227.577, 52633.311 20/12/30,11:29:26,07,09,1, 11.9,1,1, -3.336, 10537.247, 227.558, 52633.257 20/12/30,11:29:26,08,09,1, 11.9,1,1, -3.336, 10537.278, 227.571, 52633.308 20/12/30,11:29:26,09,09,1, 11.9,1,1, -3.336, 10537.278, 227.554, 52633.294 20/12/30,11:29:26,10,09,1, 11.9,1,1, -3.336, 10537.277, 227.581, 52633.354 20/12/30,11:29:26,11,09,1, 11.9,1,1, -3.336, 10537.295, 227.576, 52633.285 20/12/30,11:29:26,12,09,1, 11.9,1,1, -3.336, 10537.312, 227.603, 52633.328 20/12/30,11:29:26,13,09,1, 11.9,1,1, -3.336, 10537.313, 227.599, 52633.335 20/12/30,11:29:26,14,09,1, 11.9,1,1, -3.336, 10537.291, 227.603, 52633.292 20/12/30,11:29:26,15,09,1, 11.9,1,1, -3.336, 10537.325, 227.620, 52633.355 20/12/30,11:29:26,16,09,1, 11.9,1,1, -3.336, 10537.311, 227.595, 52633.316 20/12/30,11:29:26,17,09,1, 11.9,1,1, -3.336, 10537.311, 227.601, 52633.313 20/12/30,11:29:26,18,09,1, 11.9,1,1, -3.336, 10537.330, 227.588, 52633.320 20/12/30,11:29:26,19,09,1, 11.9,1,1, -3.336, 10537.337, 227.595, 52633.336 20/12/30,11:29:27,00,10,1, 11.9,1,1, -3.335, 10537.332, 227.595, 52633.336 20/12/30,11:29:27,01,10,1, 11.9,1,1, -3.335, 10537.315, 227.603, 52633.321 20/12/30,11:29:27,02,10,1, 11.9,1,1, -3.335, 10537.331, 227.591, 52633.368 20/12/30,11:29:27,03,10,1, 11.9,1,1, -3.335, 10537.325, 227.627, 52633.364 20/12/30,11:29:27,04,10,1, 11.9,1,1, -3.335, 10537.356, 227.633, 52633.378 20/12/30,11:29:27,05,10,1, 11.9,1,1, -3.335, 10537.326, 227.599, 52633.353 20/12/30,11:29:27,06,10,1, 11.9,1,1, -3.335, 10537.349, 227.637, 52633.345 20/12/30,11:29:27,07,10,1, 11.9,1,1, -3.335, 10537.348, 227.620, 52633.372 20/12/30,11:29:27,08,10,1, 11.9,1,1, -3.335, 10537.347, 227.630, 52633.327 20/12/30,11:29:27,09,10,1, 11.9,1,1, -3.335, 10537.368, 227.628, 52633.372 20/12/30,11:29:27,10,10,1, 11.9,1,1, -3.335, 10537.358, 227.650, 52633.407 20/12/30,11:29:27,11,10,1, 11.9,1,1, -3.335, 10537.357, 227.654, 52633.400 20/12/30,11:29:27,12,10,1, 11.9,1,1, -3.335, 10537.363, 227.646, 52633.380 20/12/30,11:29:27,13,10,1, 11.9,1,1, -3.335, 10537.362, 227.656, 52633.369 20/12/30,11:29:27,14,10,1, 11.9,1,1, -3.335, 10537.375, 227.677, 52633.382 20/12/30,11:29:27,15,10,1, 11.9,1,1, -3.335, 10537.385, 227.656, 52633.387 20/12/30,11:29:27,16,10,1, 11.9,1,1, -3.335, 10537.378, 227.666, 52633.389 20/12/30,11:29:27,17,10,1, 11.9,1,1, -3.335, 10537.394, 227.675, 52633.399 20/12/30,11:29:27,18,10,1, 11.9,1,1, -3.335, 10537.394, 227.694, 52633.378 20/12/30,11:29:27,19,10,1, 11.9,1,1, -3.335, 10537.388, 227.687, 52633.408 20/12/30,11:29:28,00,09,1, 11.9,1,1, -3.332, 10537.382, 227.687, 52633.408 20/12/30,11:29:28,01,09,1, 11.9,1,1, -3.332, 10537.410, 227.698, 52633.396 20/12/30,11:29:28,02,09,1, 11.9,1,1, -3.332, 10537.401, 227.704, 52633.406 20/12/30,11:29:28,03,09,1, 11.9,1,1, -3.332, 10537.386, 227.731, 52633.412 20/12/30,11:29:28,04,09,1, 11.9,1,1, -3.332, 10537.405, 227.717, 52633.408 20/12/30,11:29:28,05,09,1, 11.9,1,1, -3.332, 10537.404, 227.735, 52633.419 20/12/30,11:29:28,06,09,1, 11.9,1,1, -3.332, 10537.415, 227.721, 52633.404 20/12/30,11:29:28,07,09,1, 11.9,1,1, -3.332, 10537.406, 227.726, 52633.409 20/12/30,11:29:28,08,09,1, 11.9,1,1, -3.332, 10537.436, 227.748, 52633.426 20/12/30,11:29:28,09,09,1, 11.9,1,1, -3.332, 10537.411, 227.731, 52633.403 20/12/30,11:29:28,10,09,1, 11.9,1,1, -3.332, 10537.448, 227.753, 52633.458 20/12/30,11:29:28,11,09,1, 11.9,1,1, -3.332, 10537.429, 227.761, 52633.440 20/12/30,11:29:28,12,09,1, 11.9,1,1, -3.332, 10537.430, 227.752, 52633.453 20/12/30,11:29:28,13,09,1, 11.9,1,1, -3.332, 10537.440, 227.771, 52633.445 20/12/30,11:29:28,14,09,1, 11.9,1,1, -3.332, 10537.421, 227.782, 52633.449 20/12/30,11:29:28,15,09,1, 11.9,1,1, -3.332, 10537.440, 227.774, 52633.387 20/12/30,11:29:28,16,09,1, 11.9,1,1, -3.332, 10537.441, 227.782, 52633.417 20/12/30,11:29:28,17,09,1, 11.9,1,1, -3.332, 10537.429, 227.780, 52633.442 20/12/30,11:29:28,18,09,1, 11.9,1,1, -3.332, 10537.455, 227.805, 52633.458 20/12/30,11:29:28,19,09,1, 11.9,1,1, -3.332, 10537.450, 227.810, 52633.437 20/12/30,11:29:29,00,10,1, 11.9,1,1, -3.330, 10537.449, 227.810, 52633.437 20/12/30,11:29:29,01,10,1, 11.9,1,1, -3.330, 10537.453, 227.831, 52633.454 20/12/30,11:29:29,02,10,1, 11.9,1,1, -3.330, 10537.450, 227.806, 52633.431 20/12/30,11:29:29,03,10,1, 11.9,1,1, -3.330, 10537.455, 227.804, 52633.431 20/12/30,11:29:29,04,10,1, 11.9,1,1, -3.330, 10537.461, 227.829, 52633.473 20/12/30,11:29:29,05,10,1, 11.9,1,1, -3.330, 10537.459, 227.822, 52633.472 20/12/30,11:29:29,06,10,1, 11.9,1,1, -3.330, 10537.457, 227.826, 52633.456 20/12/30,11:29:29,07,10,1, 11.9,1,1, -3.330, 10537.475, 227.823, 52633.462 20/12/30,11:29:29,08,10,1, 11.9,1,1, -3.330, 10537.465, 227.855, 52633.472 20/12/30,11:29:29,09,10,1, 11.9,1,1, -3.330, 10537.481, 227.840, 52633.443 20/12/30,11:29:29,10,10,1, 11.9,1,1, -3.330, 10537.459, 227.847, 52633.475 20/12/30,11:29:29,11,10,1, 11.9,1,1, -3.330, 10537.470, 227.832, 52633.474 20/12/30,11:29:29,12,10,1, 11.9,1,1, -3.330, 10537.482, 227.861, 52633.497 20/12/30,11:29:29,13,10,1, 11.9,1,1, -3.330, 10537.468, 227.847, 52633.464 20/12/30,11:29:29,14,10,1, 11.9,1,1, -3.330, 10537.478, 227.870, 52633.506 20/12/30,11:29:29,15,10,1, 11.9,1,1, -3.330, 10537.492, 227.913, 52633.495 20/12/30,11:29:29,16,10,1, 11.9,1,1, -3.330, 10537.491, 227.907, 52633.521 20/12/30,11:29:29,17,10,1, 11.9,1,1, -3.330, 10537.498, 227.879, 52633.610 20/12/30,11:29:29,18,10,1, 11.9,1,1, -3.330, 10537.475, 227.895, 52633.450 20/12/30,11:29:29,19,10,1, 11.9,1,1, -3.330, 10537.478, 227.932, 52633.489 20/12/30,11:29:30,00,09,1, 11.9,1,1, -3.337, 10537.474, 227.932, 52633.489 20/12/30,11:29:30,01,09,1, 11.9,1,1, -3.337, 10537.493, 227.918, 52633.479 20/12/30,11:29:30,02,09,1, 11.9,1,1, -3.337, 10537.467, 227.947, 52633.505 20/12/30,11:29:30,03,09,1, 11.9,1,1, -3.337, 10537.492, 227.940, 52633.490 20/12/30,11:29:30,04,09,1, 11.9,1,1, -3.337, 10537.500, 227.941, 52633.506 20/12/30,11:29:30,05,09,1, 11.9,1,1, -3.337, 10537.488, 227.945, 52633.502 20/12/30,11:29:30,06,09,1, 11.9,1,1, -3.337, 10537.512, 227.927, 52633.197 20/12/30,11:29:30,07,09,1, 11.9,1,1, -3.337, 10537.454, 227.956, 52633.608 20/12/30,11:29:30,08,09,1, 11.9,1,1, -3.337, 10537.470, 227.972, 52633.606 20/12/30,11:29:30,09,09,1, 11.9,1,1, -3.337, 10537.489, 227.978, 52633.554 20/12/30,11:29:30,10,09,1, 11.9,1,1, -3.337, 10537.504, 227.984, 52633.551 20/12/30,11:29:30,11,09,1, 11.9,1,1, -3.337, 10537.505, 227.978, 52633.503 20/12/30,11:29:30,12,09,1, 11.9,1,1, -3.337, 10537.486, 228.000, 52633.504 20/12/30,11:29:30,13,09,1, 11.9,1,1, -3.337, 10537.501, 227.993, 52633.522 20/12/30,11:29:30,14,09,1, 11.9,1,1, -3.337, 10537.520, 228.001, 52633.568 20/12/30,11:29:30,15,09,1, 11.9,1,1, -3.337, 10537.497, 227.987, 52633.567 20/12/30,11:29:30,16,09,1, 11.9,1,1, -3.337, 10537.490, 228.020, 52633.532 20/12/30,11:29:30,17,09,1, 11.9,1,1, -3.337, 10537.497, 228.009, 52633.584 20/12/30,11:29:30,18,09,1, 11.9,1,1, -3.337, 10537.505, 228.026, 52633.535 20/12/30,11:29:30,19,09,1, 11.9,1,1, -3.337, 10537.503, 228.003, 52633.568 20/12/30,11:29:31,00,10,1, 11.8,1,1, -3.334, 10537.499, 228.003, 52633.568 20/12/30,11:29:31,01,10,1, 11.8,1,1, -3.334, 10537.505, 228.031, 52633.547 20/12/30,11:29:31,02,10,1, 11.8,1,1, -3.334, 10537.511, 228.022, 52633.565 20/12/30,11:29:31,03,10,1, 11.8,1,1, -3.334, 10537.502, 228.028, 52633.586 20/12/30,11:29:31,04,10,1, 11.8,1,1, -3.334, 10537.508, 228.043, 52633.558 20/12/30,11:29:31,05,10,1, 11.8,1,1, -3.334, 10537.532, 228.056, 52633.610 20/12/30,11:29:31,06,10,1, 11.8,1,1, -3.334, 10537.515, 228.086, 52633.563 20/12/30,11:29:31,07,10,1, 11.8,1,1, -3.334, 10537.487, 228.093, 52633.575 20/12/30,11:29:31,08,10,1, 11.8,1,1, -3.334, 10537.509, 228.096, 52633.612 20/12/30,11:29:31,09,10,1, 11.8,1,1, -3.334, 10537.477, 228.101, 52633.616 20/12/30,11:29:31,10,10,1, 11.8,1,1, -3.334, 10537.507, 228.100, 52633.574 20/12/30,11:29:31,11,10,1, 11.8,1,1, -3.334, 10537.500, 228.132, 52633.619 20/12/30,11:29:31,12,10,1, 11.8,1,1, -3.334, 10537.487, 228.135, 52633.603 20/12/30,11:29:31,13,10,1, 11.8,1,1, -3.334, 10537.483, 228.097, 52633.591 20/12/30,11:29:31,14,10,1, 11.8,1,1, -3.334, 10537.511, 228.117, 52633.581 20/12/30,11:29:31,15,10,1, 11.8,1,1, -3.334, 10537.490, 228.131, 52633.620 20/12/30,11:29:31,16,10,1, 11.8,1,1, -3.334, 10537.509, 228.136, 52633.617 20/12/30,11:29:31,17,10,1, 11.8,1,1, -3.334, 10537.488, 228.125, 52633.622 20/12/30,11:29:31,18,10,1, 11.8,1,1, -3.334, 10537.510, 228.146, 52633.654 20/12/30,11:29:31,19,10,1, 11.8,1,1, -3.334, 10537.482, 228.146, 52633.654 20/12/30,11:29:32,00,09,1, 11.9,1,1, -3.336, 10537.474, 228.146, 52633.654 20/12/30,11:29:32,01,09,1, 11.9,1,1, -3.336, 10537.471, 228.189, 52633.594 20/12/30,11:29:32,02,09,1, 11.9,1,1, -3.336, 10537.479, 228.165, 52633.601 20/12/30,11:29:32,03,09,1, 11.9,1,1, -3.336, 10537.498, 228.168, 52633.613 20/12/30,11:29:32,04,09,1, 11.9,1,1, -3.336, 10537.492, 228.188, 52633.641 20/12/30,11:29:32,05,09,1, 11.9,1,1, -3.336, 10537.486, 228.170, 52633.629 20/12/30,11:29:32,06,09,1, 11.9,1,1, -3.336, 10537.506, 228.190, 52633.621 20/12/30,11:29:32,07,09,1, 11.9,1,1, -3.336, 10537.509, 228.225, 52633.639 20/12/30,11:29:32,08,09,1, 11.9,1,1, -3.336, 10537.485, 228.196, 52633.678 20/12/30,11:29:32,09,09,1, 11.9,1,1, -3.336, 10537.496, 228.221, 52633.688 20/12/30,11:29:32,10,09,1, 11.9,1,1, -3.336, 10537.487, 228.223, 52633.665 20/12/30,11:29:32,11,09,1, 11.9,1,1, -3.336, 10537.484, 228.261, 52633.654 20/12/30,11:29:32,12,09,1, 11.9,1,1, -3.336, 10537.493, 228.224, 52633.686 20/12/30,11:29:32,13,09,1, 11.9,1,1, -3.336, 10537.489, 228.251, 52633.655 20/12/30,11:29:32,14,09,1, 11.9,1,1, -3.336, 10537.484, 228.242, 52633.692 20/12/30,11:29:32,15,09,1, 11.9,1,1, -3.336, 10537.485, 228.277, 52633.710 20/12/30,11:29:32,16,09,1, 11.9,1,1, -3.336, 10537.468, 228.247, 52633.659 20/12/30,11:29:32,17,09,1, 11.9,1,1, -3.336, 10537.466, 228.274, 52633.705 20/12/30,11:29:32,18,09,1, 11.9,1,1, -3.336, 10537.469, 228.265, 52633.702 20/12/30,11:29:32,19,09,1, 11.9,1,1, -3.336, 10537.476, 228.276, 52633.684 20/12/30,11:29:33,00,09,1, 11.8,1,1, -3.333, 10537.474, 228.276, 52633.684 20/12/30,11:29:33,01,09,1, 11.8,1,1, -3.333, 10537.481, 228.293, 52633.718 20/12/30,11:29:33,02,09,1, 11.8,1,1, -3.333, 10537.469, 228.323, 52633.963 20/12/30,11:29:33,03,09,1, 11.8,1,1, -3.333, 10537.499, 228.313, 52633.706 20/12/30,11:29:33,04,09,1, 11.8,1,1, -3.333, 10537.500, 228.305, 52633.657 20/12/30,11:29:33,05,09,1, 11.8,1,1, -3.333, 10537.487, 228.315, 52633.665 20/12/30,11:29:33,06,09,1, 11.8,1,1, -3.333, 10537.463, 228.315, 52633.735 20/12/30,11:29:33,07,09,1, 11.8,1,1, -3.333, 10537.468, 228.347, 52633.745 20/12/30,11:29:33,08,09,1, 11.8,1,1, -3.333, 10537.490, 228.358, 52633.732 20/12/30,11:29:33,09,09,1, 11.8,1,1, -3.333, 10537.459, 228.338, 52633.723 20/12/30,11:29:33,10,09,1, 11.8,1,1, -3.333, 10537.450, 228.348, 52633.730 20/12/30,11:29:33,11,09,1, 11.8,1,1, -3.333, 10537.454, 228.348, 52633.734 20/12/30,11:29:33,12,09,1, 11.8,1,1, -3.333, 10537.484, 228.366, 52633.731 20/12/30,11:29:33,13,09,1, 11.8,1,1, -3.333, 10537.439, 228.373, 52633.747 20/12/30,11:29:33,14,09,1, 11.8,1,1, -3.333, 10537.444, 228.326, 52633.726 20/12/30,11:29:33,15,09,1, 11.8,1,1, -3.333, 10537.466, 228.373, 52633.776 20/12/30,11:29:33,16,09,1, 11.8,1,1, -3.333, 10537.442, 228.355, 52633.739 20/12/30,11:29:33,17,09,1, 11.8,1,1, -3.333, 10537.468, 228.387, 52633.761 20/12/30,11:29:33,18,09,1, 11.8,1,1, -3.333, 10537.462, 228.417, 52633.749 20/12/30,11:29:33,19,09,1, 11.8,1,1, -3.333, 10537.450, 228.373, 52633.754 20/12/30,11:29:34,00,09,1, 11.8,1,1, -3.338, 10537.449, 228.373, 52633.754 20/12/30,11:29:34,01,09,1, 11.8,1,1, -3.338, 10537.446, 228.388, 52633.757 20/12/30,11:29:34,02,09,1, 11.8,1,1, -3.338, 10537.439, 228.396, 52633.783 20/12/30,11:29:34,03,09,1, 11.8,1,1, -3.338, 10537.440, 228.416, 52633.774 20/12/30,11:29:34,04,09,1, 11.8,1,1, -3.338, 10537.448, 228.414, 52633.792 20/12/30,11:29:34,05,09,1, 11.8,1,1, -3.338, 10537.426, 228.408, 52633.745 20/12/30,11:29:34,06,09,1, 11.8,1,1, -3.338, 10537.441, 228.444, 52633.805 20/12/30,11:29:34,07,09,1, 11.8,1,1, -3.338, 10537.445, 228.436, 52633.835 20/12/30,11:29:34,08,09,1, 11.8,1,1, -3.338, 10537.415, 228.449, 52633.825 20/12/30,11:29:34,09,09,1, 11.8,1,1, -3.338, 10537.413, 228.427, 52633.815 20/12/30,11:29:34,10,09,1, 11.8,1,1, -3.338, 10537.407, 228.441, 52633.782 20/12/30,11:29:34,11,09,1, 11.8,1,1, -3.338, 10537.435, 228.486, 52633.806 20/12/30,11:29:34,12,09,1, 11.8,1,1, -3.338, 10537.423, 228.456, 52633.803 20/12/30,11:29:34,13,09,1, 11.8,1,1, -3.338, 10537.436, 228.438, 52633.824 20/12/30,11:29:34,14,09,1, 11.8,1,1, -3.338, 10537.475, 228.478, 52633.759 20/12/30,11:29:34,15,09,1, 11.8,1,1, -3.338, 10537.394, 228.500, 52633.706 20/12/30,11:29:34,16,09,1, 11.8,1,1, -3.338, 10537.393, 228.473, 52633.865 20/12/30,11:29:34,17,09,1, 11.8,1,1, -3.338, 10537.436, 228.508, 52633.986 20/12/30,11:29:34,18,09,1, 11.8,1,1, -3.338, 10537.393, 228.477, 52633.745 20/12/30,11:29:34,19,09,1, 11.8,1,1, -3.338, 10537.398, 228.513, 52633.892 20/12/30,11:29:35,00,09,1, 11.8,1,1, -3.334, 10537.391, 228.513, 52633.892 20/12/30,11:29:35,01,09,1, 11.8,1,1, -3.334, 10537.394, 228.526, 52633.885 20/12/30,11:29:35,02,09,1, 11.8,1,1, -3.334, 10537.389, 228.495, 52633.823 20/12/30,11:29:35,03,09,1, 11.8,1,1, -3.334, 10537.404, 228.516, 52633.857 20/12/30,11:29:35,04,09,1, 11.8,1,1, -3.334, 10537.387, 228.528, 52633.820 20/12/30,11:29:35,05,09,1, 11.8,1,1, -3.334, 10537.379, 228.543, 52633.834 20/12/30,11:29:35,06,09,1, 11.8,1,1, -3.334, 10537.393, 228.533, 52633.861 20/12/30,11:29:35,07,09,1, 11.8,1,1, -3.334, 10537.373, 228.544, 52633.840 20/12/30,11:29:35,08,09,1, 11.8,1,1, -3.334, 10537.393, 228.550, 52633.830 20/12/30,11:29:35,09,09,1, 11.8,1,1, -3.334, 10537.361, 228.552, 52633.866 20/12/30,11:29:35,10,09,1, 11.8,1,1, -3.334, 10537.387, 228.538, 52633.832 20/12/30,11:29:35,11,09,1, 11.8,1,1, -3.334, 10537.363, 228.538, 52633.823 20/12/30,11:29:35,12,09,1, 11.8,1,1, -3.334, 10537.363, 228.570, 52633.845 20/12/30,11:29:35,13,09,1, 11.8,1,1, -3.334, 10537.383, 228.535, 52633.880 20/12/30,11:29:35,14,09,1, 11.8,1,1, -3.334, 10537.367, 228.566, 52633.845 20/12/30,11:29:35,15,09,1, 11.8,1,1, -3.334, 10537.352, 228.568, 52633.861 20/12/30,11:29:35,16,09,1, 11.8,1,1, -3.334, 10537.344, 228.588, 52633.862 20/12/30,11:29:35,17,09,1, 11.8,1,1, -3.334, 10537.355, 228.611, 52633.864 20/12/30,11:29:35,18,09,1, 11.8,1,1, -3.334, 10537.331, 228.596, 52633.866 20/12/30,11:29:35,19,09,1, 11.8,1,1, -3.334, 10537.338, 228.578, 52633.876 20/12/30,11:29:36,00,09,1, 11.8,1,1, -3.333, 10537.332, 228.578, 52633.876 20/12/30,11:29:36,01,09,1, 11.8,1,1, -3.333, 10537.347, 228.632, 52633.861 20/12/30,11:29:36,02,09,1, 11.8,1,1, -3.333, 10537.316, 228.646, 52633.892 20/12/30,11:29:36,03,09,1, 11.8,1,1, -3.333, 10537.323, 228.609, 52633.941 20/12/30,11:29:36,04,09,1, 11.8,1,1, -3.333, 10537.306, 228.630, 52633.845 20/12/30,11:29:36,05,09,1, 11.8,1,1, -3.333, 10537.315, 228.645, 52633.909 20/12/30,11:29:36,06,09,1, 11.8,1,1, -3.333, 10537.325, 228.628, 52633.922 20/12/30,11:29:36,07,09,1, 11.8,1,1, -3.333, 10537.305, 228.658, 52633.912 20/12/30,11:29:36,08,09,1, 11.8,1,1, -3.333, 10537.311, 228.670, 52633.878 20/12/30,11:29:36,09,09,1, 11.8,1,1, -3.333, 10537.306, 228.662, 52633.873 20/12/30,11:29:36,10,09,1, 11.8,1,1, -3.333, 10537.331, 228.672, 52633.906 20/12/30,11:29:36,11,09,1, 11.8,1,1, -3.333, 10537.304, 228.651, 52633.887 20/12/30,11:29:36,12,09,1, 11.8,1,1, -3.333, 10537.305, 228.659, 52633.899 20/12/30,11:29:36,13,09,1, 11.8,1,1, -3.333, 10537.305, 228.668, 52633.948 20/12/30,11:29:36,14,09,1, 11.8,1,1, -3.333, 10537.286, 228.665, 52633.940 20/12/30,11:29:36,15,09,1, 11.8,1,1, -3.333, 10537.303, 228.675, 52633.910 20/12/30,11:29:36,16,09,1, 11.8,1,1, -3.333, 10537.278, 228.684, 52633.938 20/12/30,11:29:36,17,09,1, 11.8,1,1, -3.333, 10537.282, 228.672, 52633.952 20/12/30,11:29:36,18,09,1, 11.8,1,1, -3.333, 10537.267, 228.675, 52633.904 20/12/30,11:29:36,19,09,1, 11.8,1,1, -3.333, 10537.267, 228.675, 52633.929 20/12/30,11:29:37,00,09,1, 11.9,1,1, -3.332, 10537.266, 228.675, 52633.929 20/12/30,11:29:37,01,09,1, 11.9,1,1, -3.332, 10537.290, 228.691, 52633.934 20/12/30,11:29:37,02,09,1, 11.9,1,1, -3.332, 10537.278, 228.697, 52633.944 20/12/30,11:29:37,03,09,1, 11.9,1,1, -3.332, 10537.262, 228.708, 52633.929 20/12/30,11:29:37,04,09,1, 11.9,1,1, -3.332, 10537.265, 228.695, 52633.932 20/12/30,11:29:37,05,09,1, 11.9,1,1, -3.332, 10537.276, 228.724, 52633.945 20/12/30,11:29:37,06,09,1, 11.9,1,1, -3.332, 10537.271, 228.725, 52633.970 20/12/30,11:29:37,07,09,1, 11.9,1,1, -3.332, 10537.271, 228.742, 52633.970 20/12/30,11:29:37,08,09,1, 11.9,1,1, -3.332, 10537.240, 228.752, 52633.941 20/12/30,11:29:37,09,09,1, 11.9,1,1, -3.332, 10537.227, 228.726, 52633.912 20/12/30,11:29:37,10,09,1, 11.9,1,1, -3.332, 10537.234, 228.717, 52633.947 20/12/30,11:29:37,11,09,1, 11.9,1,1, -3.332, 10537.247, 228.739, 52633.918 20/12/30,11:29:37,12,09,1, 11.9,1,1, -3.332, 10537.227, 228.758, 52633.961 20/12/30,11:29:37,13,09,1, 11.9,1,1, -3.332, 10537.218, 228.765, 52633.947 20/12/30,11:29:37,14,09,1, 11.9,1,1, -3.332, 10537.232, 228.757, 52633.940 20/12/30,11:29:37,15,09,1, 11.9,1,1, -3.332, 10537.219, 228.759, 52633.933 20/12/30,11:29:37,16,09,1, 11.9,1,1, -3.332, 10537.235, 228.769, 52633.948 20/12/30,11:29:37,17,09,1, 11.9,1,1, -3.332, 10537.220, 228.747, 52633.952 20/12/30,11:29:37,18,09,1, 11.9,1,1, -3.332, 10537.204, 228.778, 52633.978 20/12/30,11:29:37,19,09,1, 11.9,1,1, -3.332, 10537.217, 228.755, 52633.996 20/12/30,11:29:38,00,09,1, 11.9,1,1, -3.334, 10537.215, 228.755, 52633.996 20/12/30,11:29:38,01,09,1, 11.9,1,1, -3.334, 10537.216, 228.744, 52633.950 20/12/30,11:29:38,02,09,1, 11.9,1,1, -3.334, 10537.227, 228.759, 52633.997 20/12/30,11:29:38,03,09,1, 11.9,1,1, -3.334, 10537.200, 228.779, 52633.996 20/12/30,11:29:38,04,09,1, 11.9,1,1, -3.334, 10537.202, 228.768, 52633.987 20/12/30,11:29:38,05,09,1, 11.9,1,1, -3.334, 10537.194, 228.787, 52633.978 20/12/30,11:29:38,06,09,1, 11.9,1,1, -3.334, 10537.205, 228.780, 52633.993 20/12/30,11:29:38,07,09,1, 11.9,1,1, -3.334, 10537.216, 228.779, 52633.998 20/12/30,11:29:38,08,09,1, 11.9,1,1, -3.334, 10537.205, 228.778, 52633.993 20/12/30,11:29:38,09,09,1, 11.9,1,1, -3.334, 10537.192, 228.795, 52633.971 20/12/30,11:29:38,10,09,1, 11.9,1,1, -3.334, 10537.185, 228.767, 52634.009 20/12/30,11:29:38,11,09,1, 11.9,1,1, -3.334, 10537.203, 228.788, 52634.000 20/12/30,11:29:38,12,09,1, 11.9,1,1, -3.334, 10537.197, 228.769, 52633.963 20/12/30,11:29:38,13,09,1, 11.9,1,1, -3.334, 10537.176, 228.778, 52633.992 20/12/30,11:29:38,14,09,1, 11.9,1,1, -3.334, 10537.184, 228.811, 52634.017 20/12/30,11:29:38,15,09,1, 11.9,1,1, -3.334, 10537.171, 228.791, 52633.991 20/12/30,11:29:38,16,09,1, 11.9,1,1, -3.334, 10537.168, 228.781, 52633.985 20/12/30,11:29:38,17,09,1, 11.9,1,1, -3.334, 10537.162, 228.812, 52634.028 20/12/30,11:29:38,18,09,1, 11.9,1,1, -3.334, 10537.146, 228.782, 52634.004 20/12/30,11:29:38,19,09,1, 11.9,1,1, -3.334, 10537.162, 228.778, 52633.970 20/12/30,11:29:39,00,09,1, 11.9,1,1, -3.335, 10537.157, 228.778, 52633.970 20/12/30,11:29:39,01,09,1, 11.9,1,1, -3.335, 10537.154, 228.812, 52633.981 20/12/30,11:29:39,02,09,1, 11.9,1,1, -3.335, 10537.176, 228.786, 52633.973 20/12/30,11:29:39,03,09,1, 11.9,1,1, -3.335, 10537.152, 228.788, 52633.975 20/12/30,11:29:39,04,09,1, 11.9,1,1, -3.335, 10537.164, 228.796, 52633.977 20/12/30,11:29:39,05,09,1, 11.9,1,1, -3.335, 10537.177, 228.770, 52633.907 20/12/30,11:29:39,06,09,1, 11.9,1,1, -3.335, 10537.129, 228.798, 52634.026 20/12/30,11:29:39,07,09,1, 11.9,1,1, -3.335, 10537.144, 228.801, 52634.036 20/12/30,11:29:39,08,09,1, 11.9,1,1, -3.335, 10537.147, 228.797, 52633.970 20/12/30,11:29:39,09,09,1, 11.9,1,1, -3.335, 10537.126, 228.794, 52634.044 20/12/30,11:29:39,10,09,1, 11.9,1,1, -3.335, 10537.147, 228.784, 52634.019 20/12/30,11:29:39,11,09,1, 11.9,1,1, -3.335, 10537.137, 228.789, 52634.014 20/12/30,11:29:39,12,09,1, 11.9,1,1, -3.335, 10537.125, 228.792, 52634.003 20/12/30,11:29:39,13,09,1, 11.9,1,1, -3.335, 10537.143, 228.805, 52633.989 20/12/30,11:29:39,14,09,1, 11.9,1,1, -3.335, 10537.142, 228.799, 52634.013 20/12/30,11:29:39,15,09,1, 11.9,1,1, -3.335, 10537.136, 228.824, 52634.033 20/12/30,11:29:39,16,09,1, 11.9,1,1, -3.335, 10537.125, 228.802, 52634.010 20/12/30,11:29:39,17,09,1, 11.9,1,1, -3.335, 10537.124, 228.796, 52634.013 20/12/30,11:29:39,18,09,1, 11.9,1,1, -3.335, 10537.125, 228.801, 52633.999 20/12/30,11:29:39,19,09,1, 11.9,1,1, -3.335, 10537.133, 228.811, 52634.004 20/12/30,11:29:40,00,09,1, 11.8,1,1, -3.334, 10537.132, 228.811, 52634.004 20/12/30,11:29:40,01,09,1, 11.8,1,1, -3.334, 10537.114, 228.806, 52633.990 20/12/30,11:29:40,02,09,1, 11.8,1,1, -3.334, 10537.131, 228.776, 52634.024 20/12/30,11:29:40,03,09,1, 11.8,1,1, -3.334, 10537.133, 228.789, 52633.974 20/12/30,11:29:40,04,09,1, 11.8,1,1, -3.334, 10537.137, 228.808, 52634.007 20/12/30,11:29:40,05,09,1, 11.8,1,1, -3.334, 10537.144, 228.799, 52634.009 20/12/30,11:29:40,06,09,1, 11.8,1,1, -3.334, 10537.103, 228.811, 52634.028 20/12/30,11:29:40,07,09,1, 11.8,1,1, -3.334, 10537.121, 228.797, 52633.995 20/12/30,11:29:40,08,09,1, 11.8,1,1, -3.334, 10537.102, 228.797, 52633.992 20/12/30,11:29:40,09,09,1, 11.8,1,1, -3.334, 10537.139, 228.797, 52633.998 20/12/30,11:29:40,10,09,1, 11.8,1,1, -3.334, 10537.103, 228.798, 52634.039 20/12/30,11:29:40,11,09,1, 11.8,1,1, -3.334, 10537.118, 228.798, 52634.028 20/12/30,11:29:40,12,09,1, 11.8,1,1, -3.334, 10537.130, 228.806, 52634.016 20/12/30,11:29:40,13,09,1, 11.8,1,1, -3.334, 10537.119, 228.801, 52634.009 20/12/30,11:29:40,14,09,1, 11.8,1,1, -3.334, 10537.108, 228.813, 52634.028 20/12/30,11:29:40,15,09,1, 11.8,1,1, -3.334, 10537.084, 228.816, 52634.039 20/12/30,11:29:40,16,09,1, 11.8,1,1, -3.334, 10537.099, 228.788, 52634.017 20/12/30,11:29:40,17,09,1, 11.8,1,1, -3.334, 10537.093, 228.782, 52634.025 20/12/30,11:29:40,18,09,1, 11.8,1,1, -3.334, 10537.079, 228.809, 52634.012 20/12/30,11:29:40,19,09,1, 11.8,1,1, -3.334, 10537.100, 228.789, 52633.989 20/12/30,11:29:41,00,09,1, 11.8,1,1, -3.331, 10537.099, 228.789, 52633.989 20/12/30,11:29:41,01,09,1, 11.8,1,1, -3.331, 10537.102, 228.794, 52634.023 20/12/30,11:29:41,02,09,1, 11.8,1,1, -3.331, 10537.100, 228.802, 52634.039 20/12/30,11:29:41,03,09,1, 11.8,1,1, -3.331, 10537.099, 228.813, 52634.033 20/12/30,11:29:41,04,09,1, 11.8,1,1, -3.331, 10537.091, 228.776, 52634.000 20/12/30,11:29:41,05,09,1, 11.8,1,1, -3.331, 10537.095, 228.795, 52634.027 20/12/30,11:29:41,06,09,1, 11.8,1,1, -3.331, 10537.098, 228.796, 52634.017 20/12/30,11:29:41,07,09,1, 11.8,1,1, -3.331, 10537.089, 228.777, 52634.022 20/12/30,11:29:41,08,09,1, 11.8,1,1, -3.331, 10537.084, 228.790, 52634.041 20/12/30,11:29:41,09,09,1, 11.8,1,1, -3.331, 10537.095, 228.790, 52634.009 20/12/30,11:29:41,10,09,1, 11.8,1,1, -3.331, 10537.108, 228.767, 52634.016 20/12/30,11:29:41,11,09,1, 11.8,1,1, -3.331, 10537.100, 228.764, 52634.045 20/12/30,11:29:41,12,09,1, 11.8,1,1, -3.331, 10537.068, 228.768, 52634.039 20/12/30,11:29:41,13,09,1, 11.8,1,1, -3.331, 10537.072, 228.746, 52634.026 20/12/30,11:29:41,14,09,1, 11.8,1,1, -3.331, 10537.096, 228.749, 52633.775 20/12/30,11:29:41,15,09,1, 11.8,1,1, -3.331, 10537.073, 228.748, 52633.979 20/12/30,11:29:41,16,09,1, 11.8,1,1, -3.331, 10537.071, 228.740, 52634.017 20/12/30,11:29:41,17,09,1, 11.8,1,1, -3.331, 10537.091, 228.762, 52634.044 20/12/30,11:29:41,18,09,1, 11.8,1,1, -3.331, 10537.073, 228.762, 52634.020 20/12/30,11:29:41,19,09,1, 11.8,1,1, -3.331, 10537.079, 228.745, 52634.049 20/12/30,11:29:42,00,09,1, 11.7,1,1, -3.332, 10537.074, 228.745, 52634.049 20/12/30,11:29:42,01,09,1, 11.7,1,1, -3.332, 10537.057, 228.726, 52633.995 20/12/30,11:29:42,02,09,1, 11.7,1,1, -3.332, 10537.077, 228.708, 52634.028 20/12/30,11:29:42,03,09,1, 11.7,1,1, -3.332, 10537.049, 228.733, 52634.017 20/12/30,11:29:42,04,09,1, 11.7,1,1, -3.332, 10537.068, 228.731, 52633.991 20/12/30,11:29:42,05,09,1, 11.7,1,1, -3.332, 10537.038, 228.743, 52634.000 20/12/30,11:29:42,06,09,1, 11.7,1,1, -3.332, 10537.047, 228.748, 52634.015 20/12/30,11:29:42,07,09,1, 11.7,1,1, -3.332, 10537.043, 228.736, 52634.032 20/12/30,11:29:42,08,09,1, 11.7,1,1, -3.332, 10537.070, 228.761, 52634.006 20/12/30,11:29:42,09,09,1, 11.7,1,1, -3.332, 10537.048, 228.707, 52634.019 20/12/30,11:29:42,10,09,1, 11.7,1,1, -3.332, 10537.065, 228.741, 52634.041 20/12/30,11:29:42,11,09,1, 11.7,1,1, -3.332, 10537.075, 228.730, 52634.003 20/12/30,11:29:42,12,09,1, 11.7,1,1, -3.332, 10537.077, 228.744, 52633.986 20/12/30,11:29:42,13,09,1, 11.7,1,1, -3.332, 10537.063, 228.740, 52634.009 20/12/30,11:29:42,14,09,1, 11.7,1,1, -3.332, 10537.054, 228.730, 52634.010 20/12/30,11:29:42,15,09,1, 11.7,1,1, -3.332, 10537.052, 228.691, 52633.998 20/12/30,11:29:42,16,09,1, 11.7,1,1, -3.332, 10537.061, 228.727, 52634.091 20/12/30,11:29:42,17,09,1, 11.7,1,1, -3.332, 10537.049, 228.719, 52634.054 20/12/30,11:29:42,18,09,1, 11.7,1,1, -3.332, 10537.059, 228.713, 52634.063 20/12/30,11:29:42,19,09,1, 11.7,1,1, -3.332, 10537.024, 228.730, 52634.055 20/12/30,11:29:43,00,09,1, 11.8,1,1, -3.331, 10537.024, 228.730, 52634.055 20/12/30,11:29:43,01,09,1, 11.8,1,1, -3.331, 10537.048, 228.701, 52634.012 20/12/30,11:29:43,02,09,1, 11.8,1,1, -3.331, 10537.063, 228.708, 52633.859 20/12/30,11:29:43,03,09,1, 11.8,1,1, -3.331, 10537.042, 228.697, 52634.085 20/12/30,11:29:43,04,09,1, 11.8,1,1, -3.331, 10537.055, 228.729, 52633.995 20/12/30,11:29:43,05,09,1, 11.8,1,1, -3.331, 10537.050, 228.700, 52634.011 20/12/30,11:29:43,06,09,1, 11.8,1,1, -3.331, 10537.026, 228.707, 52633.997 20/12/30,11:29:43,07,09,1, 11.8,1,1, -3.331, 10537.048, 228.684, 52633.970 20/12/30,11:29:43,08,09,1, 11.8,1,1, -3.331, 10537.026, 228.694, 52633.980 20/12/30,11:29:43,09,09,1, 11.8,1,1, -3.331, 10537.024, 228.689, 52633.982 20/12/30,11:29:43,10,09,1, 11.8,1,1, -3.331, 10537.054, 228.710, 52633.984 20/12/30,11:29:43,11,09,1, 11.8,1,1, -3.331, 10537.065, 228.692, 52633.995 20/12/30,11:29:43,12,09,1, 11.8,1,1, -3.331, 10537.016, 228.668, 52633.957 20/12/30,11:29:43,13,09,1, 11.8,1,1, -3.331, 10537.057, 228.663, 52633.959 20/12/30,11:29:43,14,09,1, 11.8,1,1, -3.331, 10537.067, 228.665, 52633.959 20/12/30,11:29:43,15,09,1, 11.8,1,1, -3.331, 10537.031, 228.644, 52634.017 20/12/30,11:29:43,16,09,1, 11.8,1,1, -3.331, 10537.058, 228.659, 52634.000 20/12/30,11:29:43,17,09,1, 11.8,1,1, -3.331, 10537.041, 228.657, 52633.985 20/12/30,11:29:43,18,09,1, 11.8,1,1, -3.331, 10537.010, 228.648, 52633.973 20/12/30,11:29:43,19,09,1, 11.8,1,1, -3.331, 10537.050, 228.658, 52633.934 20/12/30,11:29:44,00,09,1, 11.9,1,1, -3.335, 10537.049, 228.658, 52633.934 20/12/30,11:29:44,01,09,1, 11.9,1,1, -3.335, 10537.020, 228.644, 52633.950 20/12/30,11:29:44,02,09,1, 11.9,1,1, -3.335, 10537.052, 228.661, 52633.956 20/12/30,11:29:44,03,09,1, 11.9,1,1, -3.335, 10537.034, 228.677, 52633.975 20/12/30,11:29:44,04,09,1, 11.9,1,1, -3.335, 10537.008, 228.662, 52634.123 20/12/30,11:29:44,05,09,1, 11.9,1,1, -3.335, 10537.014, 228.643, 52633.973 20/12/30,11:29:44,06,09,1, 11.9,1,1, -3.335, 10537.019, 228.638, 52634.001 20/12/30,11:29:44,07,09,1, 11.9,1,1, -3.335, 10537.033, 228.662, 52633.960 20/12/30,11:29:44,08,09,1, 11.9,1,1, -3.335, 10537.033, 228.648, 52633.924 20/12/30,11:29:44,09,09,1, 11.9,1,1, -3.335, 10537.025, 228.629, 52633.968 20/12/30,11:29:44,10,09,1, 11.9,1,1, -3.335, 10537.030, 228.610, 52633.973 20/12/30,11:29:44,11,09,1, 11.9,1,1, -3.335, 10537.027, 228.611, 52633.934 20/12/30,11:29:44,12,09,1, 11.9,1,1, -3.335, 10537.010, 228.604, 52633.949 20/12/30,11:29:44,13,09,1, 11.9,1,1, -3.335, 10537.009, 228.598, 52633.981 20/12/30,11:29:44,14,09,1, 11.9,1,1, -3.335, 10537.020, 228.602, 52633.980 20/12/30,11:29:44,15,09,1, 11.9,1,1, -3.335, 10537.013, 228.588, 52633.985 20/12/30,11:29:44,16,09,1, 11.9,1,1, -3.335, 10537.037, 228.618, 52634.005 20/12/30,11:29:44,17,09,1, 11.9,1,1, -3.335, 10537.016, 228.575, 52633.974 20/12/30,11:29:44,18,09,1, 11.9,1,1, -3.335, 10537.040, 228.605, 52633.989 20/12/30,11:29:44,19,09,1, 11.9,1,1, -3.335, 10537.002, 228.588, 52633.745 20/12/30,11:29:45,00,09,1, 11.8,1,1, -3.334, 10536.999, 228.588, 52633.745 20/12/30,11:29:45,01,09,1, 11.8,1,1, -3.334, 10537.033, 228.582, 52633.987 20/12/30,11:29:45,02,09,1, 11.8,1,1, -3.334, 10537.058, 228.617, 52634.017 20/12/30,11:29:45,03,09,1, 11.8,1,1, -3.334, 10537.050, 228.551, 52633.721 20/12/30,11:29:45,04,09,1, 11.8,1,1, -3.334, 10537.009, 228.576, 52633.942 20/12/30,11:29:45,05,09,1, 11.8,1,1, -3.334, 10536.991, 228.566, 52633.996 20/12/30,11:29:45,06,09,1, 11.8,1,1, -3.334, 10537.004, 228.560, 52633.973 20/12/30,11:29:45,07,09,1, 11.8,1,1, -3.334, 10537.031, 228.553, 52633.973 20/12/30,11:29:45,08,09,1, 11.8,1,1, -3.334, 10537.036, 228.557, 52633.969 20/12/30,11:29:45,09,09,1, 11.8,1,1, -3.334, 10537.039, 228.553, 52633.966 20/12/30,11:29:45,10,09,1, 11.8,1,1, -3.334, 10537.029, 228.538, 52633.928 20/12/30,11:29:45,11,09,1, 11.8,1,1, -3.334, 10537.030, 228.558, 52633.956 20/12/30,11:29:45,12,09,1, 11.8,1,1, -3.334, 10536.996, 228.521, 52633.949 20/12/30,11:29:45,13,09,1, 11.8,1,1, -3.334, 10537.017, 228.557, 52633.948 20/12/30,11:29:45,14,09,1, 11.8,1,1, -3.334, 10537.037, 228.537, 52633.984 20/12/30,11:29:45,15,09,1, 11.8,1,1, -3.334, 10537.031, 228.540, 52633.980 20/12/30,11:29:45,16,09,1, 11.8,1,1, -3.334, 10537.029, 228.538, 52633.936 20/12/30,11:29:45,17,09,1, 11.8,1,1, -3.334, 10537.026, 228.535, 52633.951 20/12/30,11:29:45,18,09,1, 11.8,1,1, -3.334, 10537.010, 228.520, 52633.977 20/12/30,11:29:45,19,09,1, 11.8,1,1, -3.334, 10537.054, 228.512, 52634.049 20/12/30,11:29:46,00,09,1, 11.9,1,1, -3.332, 10537.049, 228.512, 52634.049 20/12/30,11:29:46,01,09,1, 11.9,1,1, -3.332, 10537.015, 228.488, 52633.998 20/12/30,11:29:46,02,09,1, 11.9,1,1, -3.332, 10537.033, 228.477, 52633.927 20/12/30,11:29:46,03,09,1, 11.9,1,1, -3.332, 10537.008, 228.498, 52633.941 20/12/30,11:29:46,04,09,1, 11.9,1,1, -3.332, 10537.034, 228.502, 52633.960 20/12/30,11:29:46,05,09,1, 11.9,1,1, -3.332, 10537.055, 228.468, 52633.917 20/12/30,11:29:46,06,09,1, 11.9,1,1, -3.332, 10537.033, 228.483, 52633.956 20/12/30,11:29:46,07,09,1, 11.9,1,1, -3.332, 10537.014, 228.480, 52633.950 20/12/30,11:29:46,08,09,1, 11.9,1,1, -3.332, 10537.034, 228.478, 52633.911 20/12/30,11:29:46,09,09,1, 11.9,1,1, -3.332, 10537.047, 228.479, 52633.942 20/12/30,11:29:46,10,09,1, 11.9,1,1, -3.332, 10537.013, 228.469, 52633.916 20/12/30,11:29:46,11,09,1, 11.9,1,1, -3.332, 10537.021, 228.469, 52633.902 20/12/30,11:29:46,12,09,1, 11.9,1,1, -3.332, 10537.010, 228.466, 52633.925 20/12/30,11:29:46,13,09,1, 11.9,1,1, -3.332, 10537.013, 228.473, 52633.929 20/12/30,11:29:46,14,09,1, 11.9,1,1, -3.332, 10537.029, 228.442, 52633.921 20/12/30,11:29:46,15,09,1, 11.9,1,1, -3.332, 10537.019, 228.447, 52633.931 20/12/30,11:29:46,16,09,1, 11.9,1,1, -3.332, 10537.026, 228.430, 52633.889 20/12/30,11:29:46,17,09,1, 11.9,1,1, -3.332, 10537.030, 228.442, 52633.920 20/12/30,11:29:46,18,09,1, 11.9,1,1, -3.332, 10537.030, 228.429, 52633.935 20/12/30,11:29:46,19,09,1, 11.9,1,1, -3.332, 10537.056, 228.439, 52633.922 20/12/30,11:29:47,00,09,1, 11.9,1,1, -3.333, 10537.049, 228.439, 52633.922 20/12/30,11:29:47,01,09,1, 11.9,1,1, -3.333, 10537.030, 228.404, 52633.869 20/12/30,11:29:47,02,09,1, 11.9,1,1, -3.333, 10537.037, 228.398, 52633.905 20/12/30,11:29:47,03,09,1, 11.9,1,1, -3.333, 10537.027, 228.415, 52633.957 20/12/30,11:29:47,04,09,1, 11.9,1,1, -3.333, 10537.042, 228.403, 52633.917 20/12/30,11:29:47,05,09,1, 11.9,1,1, -3.333, 10537.030, 228.429, 52633.940 20/12/30,11:29:47,06,09,1, 11.9,1,1, -3.333, 10537.056, 228.414, 52633.910 20/12/30,11:29:47,07,09,1, 11.9,1,1, -3.333, 10537.023, 228.373, 52633.927 20/12/30,11:29:47,08,09,1, 11.9,1,1, -3.333, 10537.054, 228.413, 52633.946 20/12/30,11:29:47,09,09,1, 11.9,1,1, -3.333, 10537.065, 228.380, 52633.904 20/12/30,11:29:47,10,09,1, 11.9,1,1, -3.333, 10537.038, 228.389, 52633.965 20/12/30,11:29:47,11,09,1, 11.9,1,1, -3.333, 10537.065, 228.371, 52633.923 20/12/30,11:29:47,12,09,1, 11.9,1,1, -3.333, 10537.049, 228.387, 52633.937 20/12/30,11:29:47,13,09,1, 11.9,1,1, -3.333, 10537.066, 228.372, 52633.946 20/12/30,11:29:47,14,09,1, 11.9,1,1, -3.333, 10537.045, 228.372, 52633.921 20/12/30,11:29:47,15,09,1, 11.9,1,1, -3.333, 10537.057, 228.357, 52633.925 20/12/30,11:29:47,16,09,1, 11.9,1,1, -3.333, 10537.060, 228.373, 52633.904 20/12/30,11:29:47,17,09,1, 11.9,1,1, -3.333, 10537.042, 228.349, 52633.902 20/12/30,11:29:47,18,09,1, 11.9,1,1, -3.333, 10537.045, 228.344, 52633.885 20/12/30,11:29:47,19,09,1, 11.9,1,1, -3.333, 10537.066, 228.353, 52633.899 20/12/30,11:29:48,00,09,1, 11.8,1,1, -3.331, 10537.065, 228.353, 52633.899 20/12/30,11:29:48,01,09,1, 11.8,1,1, -3.331, 10537.064, 228.326, 52633.898 20/12/30,11:29:48,02,09,1, 11.8,1,1, -3.331, 10537.056, 228.354, 52633.738 20/12/30,11:29:48,03,09,1, 11.8,1,1, -3.331, 10537.085, 228.342, 52633.976 20/12/30,11:29:48,04,09,1, 11.8,1,1, -3.331, 10537.065, 228.318, 52633.914 20/12/30,11:29:48,05,09,1, 11.8,1,1, -3.331, 10537.090, 228.304, 52633.946 20/12/30,11:29:48,06,09,1, 11.8,1,1, -3.331, 10537.081, 228.306, 52633.935 20/12/30,11:29:48,07,09,1, 11.8,1,1, -3.331, 10537.080, 228.311, 52633.919 20/12/30,11:29:48,08,09,1, 11.8,1,1, -3.331, 10537.093, 228.323, 52633.937 20/12/30,11:29:48,09,09,1, 11.8,1,1, -3.331, 10537.091, 228.322, 52633.904 20/12/30,11:29:48,10,09,1, 11.8,1,1, -3.331, 10537.080, 228.306, 52633.934 20/12/30,11:29:48,11,09,1, 11.8,1,1, -3.331, 10537.087, 228.294, 52633.888 20/12/30,11:29:48,12,09,1, 11.8,1,1, -3.331, 10537.075, 228.302, 52633.909 20/12/30,11:29:48,13,09,1, 11.8,1,1, -3.331, 10537.078, 228.307, 52633.925 20/12/30,11:29:48,14,09,1, 11.8,1,1, -3.331, 10537.069, 228.284, 52633.886 20/12/30,11:29:48,15,09,1, 11.8,1,1, -3.331, 10537.081, 228.245, 52633.878 20/12/30,11:29:48,16,09,1, 11.8,1,1, -3.331, 10537.087, 228.284, 52633.935 20/12/30,11:29:48,17,09,1, 11.8,1,1, -3.331, 10537.077, 228.267, 52633.888 20/12/30,11:29:48,18,09,1, 11.8,1,1, -3.331, 10537.077, 228.248, 52633.903 20/12/30,11:29:48,19,09,1, 11.8,1,1, -3.331, 10537.068, 228.251, 52633.768 20/12/30,11:29:49,00,09,1, 11.8,1,1, -3.336, 10537.065, 228.251, 52633.768 20/12/30,11:29:49,01,09,1, 11.8,1,1, -3.336, 10537.114, 228.234, 52633.892 20/12/30,11:29:49,02,09,1, 11.8,1,1, -3.336, 10537.101, 228.229, 52634.051 20/12/30,11:29:49,03,09,1, 11.8,1,1, -3.336, 10537.099, 228.254, 52633.957 20/12/30,11:29:49,04,09,1, 11.8,1,1, -3.336, 10537.092, 228.222, 52633.942 20/12/30,11:29:49,05,09,1, 11.8,1,1, -3.336, 10537.093, 228.214, 52633.902 20/12/30,11:29:49,06,09,1, 11.8,1,1, -3.336, 10537.091, 228.213, 52633.912 20/12/30,11:29:49,07,09,1, 11.8,1,1, -3.336, 10537.095, 228.206, 52633.882 20/12/30,11:29:49,08,09,1, 11.8,1,1, -3.336, 10537.112, 228.206, 52633.874 20/12/30,11:29:49,09,09,1, 11.8,1,1, -3.336, 10537.104, 228.204, 52633.929 20/12/30,11:29:49,10,09,1, 11.8,1,1, -3.336, 10537.119, 228.190, 52633.911 20/12/30,11:29:49,11,09,1, 11.8,1,1, -3.336, 10537.117, 228.191, 52633.892 20/12/30,11:29:49,12,09,1, 11.8,1,1, -3.336, 10537.093, 228.189, 52633.838 20/12/30,11:29:49,13,09,1, 11.8,1,1, -3.336, 10537.112, 228.190, 52633.883 20/12/30,11:29:49,14,09,1, 11.8,1,1, -3.336, 10537.093, 228.164, 52633.841 20/12/30,11:29:49,15,09,1, 11.8,1,1, -3.336, 10537.117, 228.162, 52633.872 20/12/30,11:29:49,16,09,1, 11.8,1,1, -3.336, 10537.101, 228.187, 52633.861 20/12/30,11:29:49,17,09,1, 11.8,1,1, -3.336, 10537.137, 228.156, 52633.892 20/12/30,11:29:49,18,09,1, 11.8,1,1, -3.336, 10537.110, 228.171, 52633.890 20/12/30,11:29:49,19,09,1, 11.8,1,1, -3.336, 10537.102, 228.133, 52633.825 20/12/30,11:29:50,00,09,1, 11.9,1,1, -3.330, 10537.099, 228.133, 52633.825 20/12/30,11:29:50,01,09,1, 11.9,1,1, -3.330, 10537.124, 228.145, 52633.871 20/12/30,11:29:50,02,09,1, 11.9,1,1, -3.330, 10537.112, 228.160, 52633.884 20/12/30,11:29:50,03,09,1, 11.9,1,1, -3.330, 10537.146, 228.143, 52633.843 20/12/30,11:29:50,04,09,1, 11.9,1,1, -3.330, 10537.122, 228.149, 52633.872 20/12/30,11:29:50,05,09,1, 11.9,1,1, -3.330, 10537.121, 228.123, 52633.858 20/12/30,11:29:50,06,09,1, 11.9,1,1, -3.330, 10537.147, 228.132, 52633.877 20/12/30,11:29:50,07,09,1, 11.9,1,1, -3.330, 10537.142, 228.110, 52633.879 20/12/30,11:29:50,08,09,1, 11.9,1,1, -3.330, 10537.143, 228.126, 52633.885 20/12/30,11:29:50,09,09,1, 11.9,1,1, -3.330, 10537.155, 228.113, 52633.879 20/12/30,11:29:50,10,09,1, 11.9,1,1, -3.330, 10537.142, 228.131, 52633.864 20/12/30,11:29:50,11,09,1, 11.9,1,1, -3.330, 10537.149, 228.125, 52633.839 20/12/30,11:29:50,12,09,1, 11.9,1,1, -3.330, 10537.164, 228.106, 52633.855 20/12/30,11:29:50,13,09,1, 11.9,1,1, -3.330, 10537.131, 228.090, 52633.836 20/12/30,11:29:50,14,09,1, 11.9,1,1, -3.330, 10537.155, 228.105, 52633.857 20/12/30,11:29:50,15,09,1, 11.9,1,1, -3.330, 10537.132, 228.080, 52633.854 20/12/30,11:29:50,16,09,1, 11.9,1,1, -3.330, 10537.129, 228.087, 52633.834 20/12/30,11:29:50,17,09,1, 11.9,1,1, -3.330, 10537.162, 228.063, 52633.846 20/12/30,11:29:50,18,09,1, 11.9,1,1, -3.330, 10537.147, 228.081, 52633.846 20/12/30,11:29:50,19,09,1, 11.9,1,1, -3.330, 10537.166, 228.093, 52633.858 20/12/30,11:29:51,00,09,1, 11.8,1,1, -3.332, 10537.165, 228.093, 52633.858 20/12/30,11:29:51,01,09,1, 11.8,1,1, -3.332, 10537.148, 228.073, 52633.837 20/12/30,11:29:51,02,09,1, 11.8,1,1, -3.332, 10537.137, 228.085, 52633.867 20/12/30,11:29:51,03,09,1, 11.8,1,1, -3.332, 10537.131, 228.061, 52633.858 20/12/30,11:29:51,04,09,1, 11.8,1,1, -3.332, 10537.151, 228.054, 52633.832 20/12/30,11:29:51,05,09,1, 11.8,1,1, -3.332, 10537.166, 228.064, 52633.821 20/12/30,11:29:51,06,09,1, 11.8,1,1, -3.332, 10537.182, 228.058, 52633.813 20/12/30,11:29:51,07,09,1, 11.8,1,1, -3.332, 10537.175, 228.067, 52633.860 20/12/30,11:29:51,08,09,1, 11.8,1,1, -3.332, 10537.162, 228.043, 52633.820 20/12/30,11:29:51,09,09,1, 11.8,1,1, -3.332, 10537.163, 228.029, 52633.837 20/12/30,11:29:51,10,09,1, 11.8,1,1, -3.332, 10537.182, 228.040, 52633.847 20/12/30,11:29:51,11,09,1, 11.8,1,1, -3.332, 10537.172, 228.025, 52633.825 20/12/30,11:29:51,12,09,1, 11.8,1,1, -3.332, 10537.185, 228.031, 52633.856 20/12/30,11:29:51,13,09,1, 11.8,1,1, -3.332, 10537.187, 228.026, 52633.862 20/12/30,11:29:51,14,09,1, 11.8,1,1, -3.332, 10537.162, 228.037, 52633.880 20/12/30,11:29:51,15,09,1, 11.8,1,1, -3.332, 10537.148, 228.009, 52633.824 20/12/30,11:29:51,16,09,1, 11.8,1,1, -3.332, 10537.156, 228.018, 52633.831 20/12/30,11:29:51,17,09,1, 11.8,1,1, -3.332, 10537.179, 228.022, 52633.856 20/12/30,11:29:51,18,09,1, 11.8,1,1, -3.332, 10537.179, 228.018, 52633.799 20/12/30,11:29:51,19,09,1, 11.8,1,1, -3.332, 10537.187, 227.991, 52633.837 20/12/30,11:29:52,00,09,1, 11.8,1,1, -3.330, 10537.182, 227.991, 52633.837 20/12/30,11:29:52,01,09,1, 11.8,1,1, -3.330, 10537.169, 227.979, 52633.821 20/12/30,11:29:52,02,09,1, 11.8,1,1, -3.330, 10537.180, 227.995, 52633.855 20/12/30,11:29:52,03,09,1, 11.8,1,1, -3.330, 10537.174, 227.969, 52633.800 20/12/30,11:29:52,04,09,1, 11.8,1,1, -3.330, 10537.152, 227.985, 52633.851 20/12/30,11:29:52,05,09,1, 11.8,1,1, -3.330, 10537.167, 227.967, 52633.867 20/12/30,11:29:52,06,09,1, 11.8,1,1, -3.330, 10537.184, 227.975, 52633.857 20/12/30,11:29:52,07,09,1, 11.8,1,1, -3.330, 10537.166, 227.957, 52633.821 20/12/30,11:29:52,08,09,1, 11.8,1,1, -3.330, 10537.187, 227.956, 52633.873 20/12/30,11:29:52,09,09,1, 11.8,1,1, -3.330, 10537.161, 227.958, 52633.938 20/12/30,11:29:52,10,09,1, 11.8,1,1, -3.330, 10537.152, 227.945, 52633.878 20/12/30,11:29:52,11,09,1, 11.8,1,1, -3.330, 10537.226, 227.944, 52633.709 20/12/30,11:29:52,12,09,1, 11.8,1,1, -3.330, 10537.136, 227.987, 52633.782 20/12/30,11:29:52,13,09,1, 11.8,1,1, -3.330, 10537.152, 227.972, 52633.916 20/12/30,11:29:52,14,09,1, 11.8,1,1, -3.330, 10537.178, 227.934, 52633.847 20/12/30,11:29:52,15,09,1, 11.8,1,1, -3.330, 10537.189, 227.954, 52633.855 20/12/30,11:29:52,16,09,1, 11.8,1,1, -3.330, 10537.172, 227.935, 52633.854 20/12/30,11:29:52,17,09,1, 11.8,1,1, -3.330, 10537.164, 227.930, 52633.764 20/12/30,11:29:52,18,09,1, 11.8,1,1, -3.330, 10537.194, 227.935, 52633.919 20/12/30,11:29:52,19,09,1, 11.8,1,1, -3.330, 10537.204, 227.917, 52633.878 20/12/30,11:29:53,00,09,1, 11.8,1,1, -3.333, 10537.199, 227.917, 52633.878 20/12/30,11:29:53,01,09,1, 11.8,1,1, -3.333, 10537.189, 227.929, 52633.862 20/12/30,11:29:53,02,09,1, 11.8,1,1, -3.333, 10537.133, 227.926, 52633.839 20/12/30,11:29:53,03,09,1, 11.8,1,1, -3.333, 10537.198, 227.946, 52633.875 20/12/30,11:29:53,04,09,1, 11.8,1,1, -3.333, 10537.180, 227.925, 52633.850 20/12/30,11:29:53,05,09,1, 11.8,1,1, -3.333, 10537.161, 227.903, 52633.844 20/12/30,11:29:53,06,09,1, 11.8,1,1, -3.333, 10537.182, 227.929, 52633.822 20/12/30,11:29:53,07,09,1, 11.8,1,1, -3.333, 10537.146, 227.923, 52633.813 20/12/30,11:29:53,08,09,1, 11.8,1,1, -3.333, 10537.178, 227.917, 52633.850 20/12/30,11:29:53,09,09,1, 11.8,1,1, -3.333, 10537.146, 227.895, 52633.826 20/12/30,11:29:53,10,09,1, 11.8,1,1, -3.333, 10537.156, 227.868, 52633.808 20/12/30,11:29:53,11,09,1, 11.8,1,1, -3.333, 10537.175, 227.908, 52633.832 20/12/30,11:29:53,12,09,1, 11.8,1,1, -3.333, 10537.185, 227.903, 52633.858 20/12/30,11:29:53,13,09,1, 11.8,1,1, -3.333, 10537.162, 227.901, 52633.849 20/12/30,11:29:53,14,09,1, 11.8,1,1, -3.333, 10537.176, 227.905, 52633.865 20/12/30,11:29:53,15,09,1, 11.8,1,1, -3.333, 10537.165, 227.911, 52633.875 20/12/30,11:29:53,16,09,1, 11.8,1,1, -3.333, 10537.167, 227.887, 52633.841 20/12/30,11:29:53,17,09,1, 11.8,1,1, -3.333, 10537.163, 227.894, 52633.838 20/12/30,11:29:53,18,09,1, 11.8,1,1, -3.333, 10537.173, 227.888, 52633.842 20/12/30,11:29:53,19,09,1, 11.8,1,1, -3.333, 10537.134, 227.887, 52633.830 20/12/30,11:29:54,00,09,1, 11.9,1,1, -3.331, 10537.132, 227.887, 52633.830 20/12/30,11:29:54,01,09,1, 11.9,1,1, -3.331, 10537.152, 227.909, 52633.876 20/12/30,11:29:54,02,09,1, 11.9,1,1, -3.331, 10537.131, 227.921, 52633.905 20/12/30,11:29:54,03,09,1, 11.9,1,1, -3.331, 10537.144, 227.876, 52633.826 20/12/30,11:29:54,04,09,1, 11.9,1,1, -3.331, 10537.164, 227.883, 52633.865 20/12/30,11:29:54,05,09,1, 11.9,1,1, -3.331, 10537.158, 227.895, 52633.842 20/12/30,11:29:54,06,09,1, 11.9,1,1, -3.331, 10537.147, 227.875, 52633.863 20/12/30,11:29:54,07,09,1, 11.9,1,1, -3.331, 10537.146, 227.838, 52633.830 20/12/30,11:29:54,08,09,1, 11.9,1,1, -3.331, 10537.137, 227.868, 52633.848 20/12/30,11:29:54,09,09,1, 11.9,1,1, -3.331, 10537.146, 227.853, 52633.829 20/12/30,11:29:54,10,09,1, 11.9,1,1, -3.331, 10537.124, 227.866, 52633.864 20/12/30,11:29:54,11,09,1, 11.9,1,1, -3.331, 10537.130, 227.871, 52633.823 20/12/30,11:29:54,12,09,1, 11.9,1,1, -3.331, 10537.141, 227.860, 52633.830 20/12/30,11:29:54,13,09,1, 11.9,1,1, -3.331, 10537.135, 227.852, 52633.812 20/12/30,11:29:54,14,09,1, 11.9,1,1, -3.331, 10537.131, 227.870, 52633.875 20/12/30,11:29:54,15,09,1, 11.9,1,1, -3.331, 10537.123, 227.840, 52633.807 20/12/30,11:29:54,16,09,1, 11.9,1,1, -3.331, 10537.159, 227.879, 52633.847 20/12/30,11:29:54,17,09,1, 11.9,1,1, -3.331, 10537.135, 227.870, 52633.860 20/12/30,11:29:54,18,09,1, 11.9,1,1, -3.331, 10537.112, 227.870, 52633.805 20/12/30,11:29:54,19,09,1, 11.9,1,1, -3.331, 10537.126, 227.874, 52633.871 20/12/30,11:29:55,00,09,1, 12.0,1,1, -3.334, 10537.124, 227.874, 52633.871 20/12/30,11:29:55,01,09,1, 12.0,1,1, -3.334, 10537.133, 227.871, 52633.849 20/12/30,11:29:55,02,09,1, 12.0,1,1, -3.334, 10537.117, 227.867, 52633.852 20/12/30,11:29:55,03,09,1, 12.0,1,1, -3.334, 10537.125, 227.859, 52633.881 20/12/30,11:29:55,04,09,1, 12.0,1,1, -3.334, 10537.098, 227.863, 52633.821 20/12/30,11:29:55,05,09,1, 12.0,1,1, -3.334, 10537.094, 227.845, 52633.842 20/12/30,11:29:55,06,09,1, 12.0,1,1, -3.334, 10537.119, 227.860, 52633.868 20/12/30,11:29:55,07,09,1, 12.0,1,1, -3.334, 10537.121, 227.870, 52633.840 20/12/30,11:29:55,08,09,1, 12.0,1,1, -3.334, 10537.107, 227.874, 52633.845 20/12/30,11:29:55,09,09,1, 12.0,1,1, -3.334, 10537.088, 227.882, 52633.853 20/12/30,11:29:55,10,09,1, 12.0,1,1, -3.334, 10537.107, 227.848, 52633.835 20/12/30,11:29:55,11,09,1, 12.0,1,1, -3.334, 10537.093, 227.851, 52633.862 20/12/30,11:29:55,12,09,1, 12.0,1,1, -3.334, 10537.099, 227.878, 52633.852 20/12/30,11:29:55,13,09,1, 12.0,1,1, -3.334, 10537.107, 227.898, 52633.868 20/12/30,11:29:55,14,09,1, 12.0,1,1, -3.334, 10537.099, 227.854, 52633.834 20/12/30,11:29:55,15,09,1, 12.0,1,1, -3.334, 10537.131, 227.839, 52633.648 20/12/30,11:29:55,16,09,1, 12.0,1,1, -3.334, 10537.108, 227.842, 52633.941 20/12/30,11:29:55,17,09,1, 12.0,1,1, -3.334, 10537.088, 227.854, 52633.781 20/12/30,11:29:55,18,09,1, 12.0,1,1, -3.334, 10537.081, 227.856, 52633.812 20/12/30,11:29:55,19,09,1, 12.0,1,1, -3.334, 10537.079, 227.839, 52633.831 20/12/30,11:29:56,00,09,1, 11.9,1,1, -3.332, 10537.074, 227.839, 52633.831 20/12/30,11:29:56,01,09,1, 11.9,1,1, -3.332, 10537.065, 227.863, 52633.880 20/12/30,11:29:56,02,09,1, 11.9,1,1, -3.332, 10537.072, 227.863, 52633.891 20/12/30,11:29:56,03,09,1, 11.9,1,1, -3.332, 10537.085, 227.852, 52633.901 20/12/30,11:29:56,04,09,1, 11.9,1,1, -3.332, 10537.060, 227.877, 52633.897 20/12/30,11:29:56,05,09,1, 11.9,1,1, -3.332, 10537.080, 227.883, 52633.865 20/12/30,11:29:56,06,09,1, 11.9,1,1, -3.332, 10537.067, 227.877, 52633.879 20/12/30,11:29:56,07,09,1, 11.9,1,1, -3.332, 10537.052, 227.879, 52633.861 20/12/30,11:29:56,08,09,1, 11.9,1,1, -3.332, 10537.057, 227.863, 52633.872 20/12/30,11:29:56,09,09,1, 11.9,1,1, -3.332, 10537.056, 227.856, 52633.865 20/12/30,11:29:56,10,09,1, 11.9,1,1, -3.332, 10537.076, 227.881, 52633.916 20/12/30,11:29:56,11,09,1, 11.9,1,1, -3.332, 10537.048, 227.879, 52633.904 20/12/30,11:29:56,12,09,1, 11.9,1,1, -3.332, 10537.041, 227.875, 52633.907 20/12/30,11:29:56,13,09,1, 11.9,1,1, -3.332, 10537.049, 227.876, 52633.924 20/12/30,11:29:56,14,09,1, 11.9,1,1, -3.332, 10537.045, 227.874, 52633.907 20/12/30,11:29:56,15,09,1, 11.9,1,1, -3.332, 10537.042, 227.882, 52633.920 20/12/30,11:29:56,16,09,1, 11.9,1,1, -3.332, 10537.030, 227.890, 52633.902 20/12/30,11:29:56,17,09,1, 11.9,1,1, -3.332, 10537.029, 227.897, 52633.931 20/12/30,11:29:56,18,09,1, 11.9,1,1, -3.332, 10537.036, 227.919, 52633.976 20/12/30,11:29:56,19,09,1, 11.9,1,1, -3.332, 10537.029, 227.914, 52633.939 20/12/30,11:29:57,00,09,1, 11.8,1,1, -3.332, 10537.024, 227.914, 52633.939 20/12/30,11:29:57,01,09,1, 11.8,1,1, -3.332, 10537.017, 227.901, 52633.901 20/12/30,11:29:57,02,09,1, 11.8,1,1, -3.332, 10537.003, 227.889, 52633.895 20/12/30,11:29:57,03,09,1, 11.8,1,1, -3.332, 10537.054, 227.915, 52633.966 20/12/30,11:29:57,04,09,1, 11.8,1,1, -3.332, 10537.012, 227.892, 52633.935 20/12/30,11:29:57,05,09,1, 11.8,1,1, -3.332, 10537.020, 227.918, 52633.972 20/12/30,11:29:57,06,09,1, 11.8,1,1, -3.332, 10537.008, 227.931, 52633.924 20/12/30,11:29:57,07,09,1, 11.8,1,1, -3.332, 10537.007, 227.942, 52633.895 20/12/30,11:29:57,08,09,1, 11.8,1,1, -3.332, 10537.034, 227.930, 52633.816 20/12/30,11:29:57,09,09,1, 11.8,1,1, -3.332, 10537.016, 227.930, 52634.010 20/12/30,11:29:57,10,09,1, 11.8,1,1, -3.332, 10536.999, 227.944, 52633.970 20/12/30,11:29:57,11,09,1, 11.8,1,1, -3.332, 10536.992, 227.920, 52633.945 20/12/30,11:29:57,12,09,1, 11.8,1,1, -3.332, 10537.000, 227.916, 52633.932 20/12/30,11:29:57,13,09,1, 11.8,1,1, -3.332, 10536.981, 227.938, 52633.921 20/12/30,11:29:57,14,09,1, 11.8,1,1, -3.332, 10536.984, 227.953, 52633.958 20/12/30,11:29:57,15,09,1, 11.8,1,1, -3.332, 10536.992, 227.944, 52633.970 20/12/30,11:29:57,16,09,1, 11.8,1,1, -3.332, 10536.976, 227.969, 52633.956 20/12/30,11:29:57,17,09,1, 11.8,1,1, -3.332, 10536.989, 227.939, 52633.944 20/12/30,11:29:57,18,09,1, 11.8,1,1, -3.332, 10536.970, 227.944, 52633.981 20/12/30,11:29:57,19,09,1, 11.8,1,1, -3.332, 10536.995, 227.937, 52633.976 20/12/30,11:29:58,00,09,1, 11.8,1,1, -3.333, 10536.990, 227.937, 52633.976 20/12/30,11:29:58,01,09,1, 11.8,1,1, -3.333, 10536.961, 227.958, 52633.975 20/12/30,11:29:58,02,09,1, 11.8,1,1, -3.333, 10536.945, 227.959, 52634.104 20/12/30,11:29:58,03,09,1, 11.8,1,1, -3.333, 10536.986, 227.962, 52634.122 20/12/30,11:29:58,04,09,1, 11.8,1,1, -3.333, 10536.948, 227.977, 52633.942 20/12/30,11:29:58,05,09,1, 11.8,1,1, -3.333, 10536.940, 227.978, 52633.996 20/12/30,11:29:58,06,09,1, 11.8,1,1, -3.333, 10536.952, 227.990, 52633.985 20/12/30,11:29:58,07,09,1, 11.8,1,1, -3.333, 10536.934, 227.981, 52633.980 20/12/30,11:29:58,08,09,1, 11.8,1,1, -3.333, 10536.960, 227.984, 52633.988 20/12/30,11:29:58,09,09,1, 11.8,1,1, -3.333, 10536.916, 227.976, 52633.988 20/12/30,11:29:58,10,09,1, 11.8,1,1, -3.333, 10536.931, 227.984, 52634.044 20/12/30,11:29:58,11,09,1, 11.8,1,1, -3.333, 10536.924, 228.000, 52633.953 20/12/30,11:29:58,12,09,1, 11.8,1,1, -3.333, 10536.908, 227.975, 52633.973 20/12/30,11:29:58,13,09,1, 11.8,1,1, -3.333, 10536.918, 228.000, 52634.027 20/12/30,11:29:58,14,09,1, 11.8,1,1, -3.333, 10536.912, 228.022, 52634.012 20/12/30,11:29:58,15,09,1, 11.8,1,1, -3.333, 10536.916, 228.012, 52634.039 20/12/30,11:29:58,16,09,1, 11.8,1,1, -3.333, 10536.895, 228.016, 52634.042 20/12/30,11:29:58,17,09,1, 11.8,1,1, -3.333, 10536.919, 228.021, 52634.045 20/12/30,11:29:58,18,09,1, 11.8,1,1, -3.333, 10536.891, 228.028, 52634.025 20/12/30,11:29:58,19,09,1, 11.8,1,1, -3.333, 10536.901, 228.044, 52634.077 20/12/30,11:29:59,00,10,1, 11.9,1,1, -3.331, 10536.898, 228.044, 52634.077 20/12/30,11:29:59,01,10,1, 11.9,1,1, -3.331, 10536.898, 228.054, 52634.015 20/12/30,11:29:59,02,10,1, 11.9,1,1, -3.331, 10536.885, 228.053, 52634.041 20/12/30,11:29:59,03,10,1, 11.9,1,1, -3.331, 10536.891, 228.081, 52634.025 20/12/30,11:29:59,04,10,1, 11.9,1,1, -3.331, 10536.882, 228.093, 52634.037 20/12/30,11:29:59,05,10,1, 11.9,1,1, -3.331, 10536.896, 228.097, 52634.014 20/12/30,11:29:59,06,10,1, 11.9,1,1, -3.331, 10536.863, 228.077, 52634.038 20/12/30,11:29:59,07,10,1, 11.9,1,1, -3.331, 10536.862, 228.114, 52634.021 20/12/30,11:29:59,08,10,1, 11.9,1,1, -3.331, 10536.874, 228.101, 52634.047 20/12/30,11:29:59,09,10,1, 11.9,1,1, -3.331, 10536.878, 228.122, 52634.080 20/12/30,11:29:59,10,10,1, 11.9,1,1, -3.331, 10536.868, 228.124, 52634.071 20/12/30,11:29:59,11,10,1, 11.9,1,1, -3.331, 10536.871, 228.141, 52634.061 20/12/30,11:29:59,12,10,1, 11.9,1,1, -3.331, 10536.874, 228.147, 52634.075 20/12/30,11:29:59,13,10,1, 11.9,1,1, -3.331, 10536.865, 228.132, 52634.104 20/12/30,11:29:59,14,10,1, 11.9,1,1, -3.331, 10536.840, 228.131, 52634.061 20/12/30,11:29:59,15,10,1, 11.9,1,1, -3.331, 10536.831, 228.154, 52634.079 20/12/30,11:29:59,16,10,1, 11.9,1,1, -3.331, 10536.846, 228.147, 52634.067 20/12/30,11:29:59,17,10,1, 11.9,1,1, -3.331, 10536.837, 228.169, 52634.091 20/12/30,11:29:59,18,10,1, 11.9,1,1, -3.331, 10536.851, 228.172, 52634.109 20/12/30,11:29:59,19,10,1, 11.9,1,1, -3.331, 10536.795, 228.203, 52634.176 20/12/30,11:30:00,00,10,1, 11.8,1,1, -3.329, 10536.790, 228.203, 52634.176 20/12/30,11:30:00,01,10,1, 11.8,1,1, -3.329, 10536.839, 228.175, 52634.082 20/12/30,11:30:00,02,10,1, 11.8,1,1, -3.329, 10536.826, 228.198, 52634.109 20/12/30,11:30:00,03,10,1, 11.8,1,1, -3.329, 10536.834, 228.213, 52634.155 20/12/30,11:30:00,04,10,1, 11.8,1,1, -3.329, 10536.818, 228.183, 52634.089 20/12/30,11:30:00,05,10,1, 11.8,1,1, -3.329, 10536.803, 228.218, 52634.140 20/12/30,11:30:00,06,10,1, 11.8,1,1, -3.329, 10536.819, 228.237, 52634.106 20/12/30,11:30:00,07,10,1, 11.8,1,1, -3.329, 10536.806, 228.208, 52634.114 20/12/30,11:30:00,08,10,1, 11.8,1,1, -3.329, 10536.797, 228.232, 52634.114 20/12/30,11:30:00,09,10,1, 11.8,1,1, -3.329, 10536.798, 228.239, 52634.134 20/12/30,11:30:00,10,10,1, 11.8,1,1, -3.329, 10536.785, 228.238, 52634.144 20/12/30,11:30:00,11,10,1, 11.8,1,1, -3.329, 10536.793, 228.252, 52634.082 20/12/30,11:30:00,12,10,1, 11.8,1,1, -3.329, 10536.781, 228.272, 52634.118 20/12/30,11:30:00,13,10,1, 11.8,1,1, -3.329, 10536.775, 228.294, 52634.123 20/12/30,11:30:00,14,10,1, 11.8,1,1, -3.329, 10536.803, 228.290, 52634.120 20/12/30,11:30:00,15,10,1, 11.8,1,1, -3.329, 10536.769, 228.304, 52634.133 20/12/30,11:30:00,16,10,1, 11.8,1,1, -3.329, 10536.744, 228.295, 52634.147 20/12/30,11:30:00,17,10,1, 11.8,1,1, -3.329, 10536.742, 228.295, 52634.154 20/12/30,11:30:00,18,10,1, 11.8,1,1, -3.329, 10536.764, 228.329, 52634.132 20/12/30,11:30:00,19,10,1, 11.8,1,1, -3.329, 10536.759, 228.308, 52634.122 20/12/30,11:30:01,00,10,1, 11.9,1,1, -3.332, 10536.757, 228.308, 52634.122 20/12/30,11:30:01,01,10,1, 11.9,1,1, -3.332, 10536.768, 228.362, 52634.172 20/12/30,11:30:01,02,10,1, 11.9,1,1, -3.332, 10536.752, 228.326, 52634.179 20/12/30,11:30:01,03,10,1, 11.9,1,1, -3.332, 10536.761, 228.358, 52634.180 20/12/30,11:30:01,04,10,1, 11.9,1,1, -3.332, 10536.736, 228.333, 52634.175 20/12/30,11:30:01,05,10,1, 11.9,1,1, -3.332, 10536.768, 228.362, 52634.197 20/12/30,11:30:01,06,10,1, 11.9,1,1, -3.332, 10536.732, 228.400, 52634.172 20/12/30,11:30:01,07,10,1, 11.9,1,1, -3.332, 10536.728, 228.388, 52634.167 20/12/30,11:30:01,08,10,1, 11.9,1,1, -3.332, 10536.733, 228.415, 52634.200 20/12/30,11:30:01,09,10,1, 11.9,1,1, -3.332, 10536.731, 228.425, 52634.199 20/12/30,11:30:01,10,10,1, 11.9,1,1, -3.332, 10536.738, 228.412, 52634.207 20/12/30,11:30:01,11,10,1, 11.9,1,1, -3.332, 10536.754, 228.432, 52634.409 20/12/30,11:30:01,12,10,1, 11.9,1,1, -3.332, 10536.729, 228.415, 52634.094 20/12/30,11:30:01,13,10,1, 11.9,1,1, -3.332, 10536.701, 228.424, 52634.171 20/12/30,11:30:01,14,10,1, 11.9,1,1, -3.332, 10536.707, 228.438, 52634.180 20/12/30,11:30:01,15,10,1, 11.9,1,1, -3.332, 10536.710, 228.458, 52634.188 20/12/30,11:30:01,16,10,1, 11.9,1,1, -3.332, 10536.717, 228.456, 52634.201 20/12/30,11:30:01,17,10,1, 11.9,1,1, -3.332, 10536.734, 228.460, 52634.230 20/12/30,11:30:01,18,10,1, 11.9,1,1, -3.332, 10536.720, 228.470, 52634.169 20/12/30,11:30:01,19,10,1, 11.9,1,1, -3.332, 10536.697, 228.501, 52634.228 20/12/30,11:30:02,00,10,1, 11.8,1,1, -3.333, 10536.690, 228.501, 52634.228 20/12/30,11:30:02,01,10,1, 11.8,1,1, -3.333, 10536.726, 228.538, 52634.363 20/12/30,11:30:02,02,10,1, 11.8,1,1, -3.333, 10536.705, 228.513, 52634.190 20/12/30,11:30:02,03,10,1, 11.8,1,1, -3.333, 10536.675, 228.535, 52634.242 20/12/30,11:30:02,04,10,1, 11.8,1,1, -3.333, 10536.711, 228.567, 52634.257 20/12/30,11:30:02,05,10,1, 11.8,1,1, -3.333, 10536.691, 228.542, 52634.244 20/12/30,11:30:02,06,10,1, 11.8,1,1, -3.333, 10536.708, 228.532, 52634.235 20/12/30,11:30:02,07,10,1, 11.8,1,1, -3.333, 10536.682, 228.566, 52634.247 20/12/30,11:30:02,08,10,1, 11.8,1,1, -3.333, 10536.695, 228.579, 52634.270 20/12/30,11:30:02,09,10,1, 11.8,1,1, -3.333, 10536.706, 228.586, 52634.232 20/12/30,11:30:02,10,10,1, 11.8,1,1, -3.333, 10536.672, 228.617, 52634.252 20/12/30,11:30:02,11,10,1, 11.8,1,1, -3.333, 10536.690, 228.613, 52634.277 20/12/30,11:30:02,12,10,1, 11.8,1,1, -3.333, 10536.686, 228.622, 52634.289 20/12/30,11:30:02,13,10,1, 11.8,1,1, -3.333, 10536.666, 228.611, 52634.301 20/12/30,11:30:02,14,10,1, 11.8,1,1, -3.333, 10536.687, 228.613, 52634.308 20/12/30,11:30:02,15,10,1, 11.8,1,1, -3.333, 10536.707, 228.623, 52634.303 20/12/30,11:30:02,16,10,1, 11.8,1,1, -3.333, 10536.654, 228.631, 52634.309 20/12/30,11:30:02,17,10,1, 11.8,1,1, -3.333, 10536.664, 228.636, 52634.342 20/12/30,11:30:02,18,10,1, 11.8,1,1, -3.333, 10536.687, 228.659, 52634.299 20/12/30,11:30:02,19,10,1, 11.8,1,1, -3.333, 10536.683, 228.645, 52634.341 20/12/30,11:30:03,00,10,1, 11.7,1,1, -3.335, 10536.681, 228.645, 52634.341 20/12/30,11:30:03,01,10,1, 11.7,1,1, -3.335, 10536.666, 228.680, 52634.341 20/12/30,11:30:03,02,10,1, 11.7,1,1, -3.335, 10536.645, 228.701, 52634.327 20/12/30,11:30:03,03,10,1, 11.7,1,1, -3.335, 10536.657, 228.693, 52634.328 20/12/30,11:30:03,04,10,1, 11.7,1,1, -3.335, 10536.681, 228.699, 52634.331 20/12/30,11:30:03,05,10,1, 11.7,1,1, -3.335, 10536.654, 228.723, 52634.284 20/12/30,11:30:03,06,10,1, 11.7,1,1, -3.335, 10536.659, 228.720, 52634.320 20/12/30,11:30:03,07,10,1, 11.7,1,1, -3.335, 10536.666, 228.753, 52634.317 20/12/30,11:30:03,08,10,1, 11.7,1,1, -3.335, 10536.669, 228.731, 52634.302 20/12/30,11:30:03,09,10,1, 11.7,1,1, -3.335, 10536.630, 228.748, 52634.331 20/12/30,11:30:03,10,10,1, 11.7,1,1, -3.335, 10536.654, 228.787, 52634.371 20/12/30,11:30:03,11,10,1, 11.7,1,1, -3.335, 10536.659, 228.756, 52634.355 20/12/30,11:30:03,12,10,1, 11.7,1,1, -3.335, 10536.648, 228.756, 52634.342 20/12/30,11:30:03,13,10,1, 11.7,1,1, -3.335, 10536.650, 228.784, 52634.364 20/12/30,11:30:03,14,10,1, 11.7,1,1, -3.335, 10536.643, 228.790, 52634.349 20/12/30,11:30:03,15,10,1, 11.7,1,1, -3.335, 10536.645, 228.786, 52634.375 20/12/30,11:30:03,16,10,1, 11.7,1,1, -3.335, 10536.658, 228.787, 52634.414 20/12/30,11:30:03,17,10,1, 11.7,1,1, -3.335, 10536.658, 228.809, 52634.385 20/12/30,11:30:03,18,10,1, 11.7,1,1, -3.335, 10536.625, 228.803, 52634.359 20/12/30,11:30:03,19,10,1, 11.7,1,1, -3.335, 10536.633, 228.820, 52634.359 20/12/30,11:30:04,00,10,1, 11.8,1,1, -3.333, 10536.631, 228.820, 52634.359 20/12/30,11:30:04,01,10,1, 11.8,1,1, -3.333, 10536.637, 228.856, 52634.378 20/12/30,11:30:04,02,10,1, 11.8,1,1, -3.333, 10536.623, 228.855, 52634.350 20/12/30,11:30:04,03,10,1, 11.8,1,1, -3.333, 10536.616, 228.852, 52634.353 20/12/30,11:30:04,04,10,1, 11.8,1,1, -3.333, 10536.651, 228.854, 52634.371 20/12/30,11:30:04,05,10,1, 11.8,1,1, -3.333, 10536.658, 228.861, 52634.381 20/12/30,11:30:04,06,10,1, 11.8,1,1, -3.333, 10536.622, 228.900, 52634.416 20/12/30,11:30:04,07,10,1, 11.8,1,1, -3.333, 10536.642, 228.910, 52634.385 20/12/30,11:30:04,08,10,1, 11.8,1,1, -3.333, 10536.630, 228.894, 52634.394 20/12/30,11:30:04,09,10,1, 11.8,1,1, -3.333, 10536.652, 228.917, 52634.382 20/12/30,11:30:04,10,10,1, 11.8,1,1, -3.333, 10536.633, 228.926, 52634.391 20/12/30,11:30:04,11,10,1, 11.8,1,1, -3.333, 10536.625, 228.949, 52634.404 20/12/30,11:30:04,12,10,1, 11.8,1,1, -3.333, 10536.660, 228.977, 52634.482 20/12/30,11:30:04,13,10,1, 11.8,1,1, -3.333, 10536.590, 228.977, 52634.477 20/12/30,11:30:04,14,10,1, 11.8,1,1, -3.333, 10536.643, 228.985, 52634.461 20/12/30,11:30:04,15,10,1, 11.8,1,1, -3.333, 10536.626, 228.969, 52634.420 20/12/30,11:30:04,16,10,1, 11.8,1,1, -3.333, 10536.641, 229.011, 52634.418 20/12/30,11:30:04,17,10,1, 11.8,1,1, -3.333, 10536.611, 228.994, 52634.424 20/12/30,11:30:04,18,10,1, 11.8,1,1, -3.333, 10536.621, 229.004, 52634.442 20/12/30,11:30:04,19,10,1, 11.8,1,1, -3.333, 10536.636, 229.000, 52634.422 20/12/30,11:30:05,00,10,1, 11.9,1,1, -3.335, 10536.631, 229.000, 52634.422 20/12/30,11:30:05,01,10,1, 11.9,1,1, -3.335, 10536.626, 229.035, 52634.409 20/12/30,11:30:05,02,10,1, 11.9,1,1, -3.335, 10536.604, 229.028, 52634.389 20/12/30,11:30:05,03,10,1, 11.9,1,1, -3.335, 10536.638, 229.026, 52634.438 20/12/30,11:30:05,04,10,1, 11.9,1,1, -3.335, 10536.623, 229.030, 52634.427 20/12/30,11:30:05,05,10,1, 11.9,1,1, -3.335, 10536.643, 229.051, 52634.441 20/12/30,11:30:05,06,10,1, 11.9,1,1, -3.335, 10536.630, 229.054, 52634.443 20/12/30,11:30:05,07,10,1, 11.9,1,1, -3.335, 10536.638, 229.049, 52634.424 20/12/30,11:30:05,08,10,1, 11.9,1,1, -3.335, 10536.622, 229.082, 52634.426 20/12/30,11:30:05,09,10,1, 11.9,1,1, -3.335, 10536.641, 229.082, 52634.442 20/12/30,11:30:05,10,10,1, 11.9,1,1, -3.335, 10536.647, 229.070, 52634.455 20/12/30,11:30:05,11,10,1, 11.9,1,1, -3.335, 10536.634, 229.096, 52634.449 20/12/30,11:30:05,12,10,1, 11.9,1,1, -3.335, 10536.632, 229.080, 52634.421 20/12/30,11:30:05,13,10,1, 11.9,1,1, -3.335, 10536.633, 229.115, 52634.441 20/12/30,11:30:05,14,10,1, 11.9,1,1, -3.335, 10536.637, 229.104, 52634.423 20/12/30,11:30:05,15,10,1, 11.9,1,1, -3.335, 10536.623, 229.114, 52634.413 20/12/30,11:30:05,16,10,1, 11.9,1,1, -3.335, 10536.629, 229.105, 52634.414 20/12/30,11:30:05,17,10,1, 11.9,1,1, -3.335, 10536.644, 229.143, 52634.480 20/12/30,11:30:05,18,10,1, 11.9,1,1, -3.335, 10536.643, 229.141, 52634.462 20/12/30,11:30:05,19,10,1, 11.9,1,1, -3.335, 10536.633, 229.140, 52634.441 20/12/30,11:30:06,00,10,1, 11.9,1,1, -3.334, 10536.631, 229.140, 52634.441 20/12/30,11:30:06,01,10,1, 11.9,1,1, -3.334, 10536.630, 229.162, 52634.439 20/12/30,11:30:06,02,10,1, 11.9,1,1, -3.334, 10536.628, 229.180, 52634.448 20/12/30,11:30:06,03,10,1, 11.9,1,1, -3.334, 10536.631, 229.181, 52634.415 20/12/30,11:30:06,04,10,1, 11.9,1,1, -3.334, 10536.610, 229.185, 52634.458 20/12/30,11:30:06,05,10,1, 11.9,1,1, -3.334, 10536.630, 229.166, 52634.449 20/12/30,11:30:06,06,10,1, 11.9,1,1, -3.334, 10536.640, 229.173, 52634.469 20/12/30,11:30:06,07,10,1, 11.9,1,1, -3.334, 10536.651, 229.212, 52634.479 20/12/30,11:30:06,08,10,1, 11.9,1,1, -3.334, 10536.636, 229.210, 52634.458 20/12/30,11:30:06,09,10,1, 11.9,1,1, -3.334, 10536.661, 229.228, 52634.488 20/12/30,11:30:06,10,10,1, 11.9,1,1, -3.334, 10536.645, 229.213, 52634.522 20/12/30,11:30:06,11,10,1, 11.9,1,1, -3.334, 10536.657, 229.203, 52634.484 20/12/30,11:30:06,12,10,1, 11.9,1,1, -3.334, 10536.655, 229.211, 52634.506 20/12/30,11:30:06,13,10,1, 11.9,1,1, -3.334, 10536.640, 229.223, 52634.493 20/12/30,11:30:06,14,10,1, 11.9,1,1, -3.334, 10536.629, 229.231, 52634.483 20/12/30,11:30:06,15,10,1, 11.9,1,1, -3.334, 10536.630, 229.229, 52634.512 20/12/30,11:30:06,16,10,1, 11.9,1,1, -3.334, 10536.654, 229.240, 52634.510 20/12/30,11:30:06,17,10,1, 11.9,1,1, -3.334, 10536.647, 229.235, 52634.480 20/12/30,11:30:06,18,10,1, 11.9,1,1, -3.334, 10536.643, 229.251, 52634.498 20/12/30,11:30:06,19,10,1, 11.9,1,1, -3.334, 10536.679, 229.273, 52634.619 20/12/30,11:30:07,00,10,1, 11.9,1,1, -3.333, 10536.673, 229.273, 52634.619 20/12/30,11:30:07,01,10,1, 11.9,1,1, -3.333, 10536.638, 229.266, 52634.524 20/12/30,11:30:07,02,10,1, 11.9,1,1, -3.333, 10536.659, 229.277, 52634.537 20/12/30,11:30:07,03,10,1, 11.9,1,1, -3.333, 10536.677, 229.245, 52634.509 20/12/30,11:30:07,04,10,1, 11.9,1,1, -3.333, 10536.674, 229.271, 52634.536 20/12/30,11:30:07,05,10,1, 11.9,1,1, -3.333, 10536.694, 229.282, 52634.481 20/12/30,11:30:07,06,10,1, 11.9,1,1, -3.333, 10536.698, 229.286, 52634.504 20/12/30,11:30:07,07,10,1, 11.9,1,1, -3.333, 10536.703, 229.299, 52634.517 20/12/30,11:30:07,08,10,1, 11.9,1,1, -3.333, 10536.674, 229.275, 52634.495 20/12/30,11:30:07,09,10,1, 11.9,1,1, -3.333, 10536.701, 229.317, 52634.521 20/12/30,11:30:07,10,10,1, 11.9,1,1, -3.333, 10536.673, 229.331, 52634.544 20/12/30,11:30:07,11,10,1, 11.9,1,1, -3.333, 10536.692, 229.311, 52634.522 20/12/30,11:30:07,12,10,1, 11.9,1,1, -3.333, 10536.686, 229.309, 52634.526 20/12/30,11:30:07,13,10,1, 11.9,1,1, -3.333, 10536.703, 229.333, 52634.527 20/12/30,11:30:07,14,10,1, 11.9,1,1, -3.333, 10536.733, 229.326, 52634.527 20/12/30,11:30:07,15,10,1, 11.9,1,1, -3.333, 10536.707, 229.326, 52634.526 20/12/30,11:30:07,16,10,1, 11.9,1,1, -3.333, 10536.712, 229.344, 52634.518 20/12/30,11:30:07,17,10,1, 11.9,1,1, -3.333, 10536.703, 229.343, 52634.528 20/12/30,11:30:07,18,10,1, 11.9,1,1, -3.333, 10536.727, 229.335, 52634.517 20/12/30,11:30:07,19,10,1, 11.9,1,1, -3.333, 10536.753, 229.357, 52634.555 20/12/30,11:30:08,00,10,1, 11.9,1,1, -3.332, 10536.748, 229.357, 52634.555 20/12/30,11:30:08,01,10,1, 11.9,1,1, -3.332, 10536.722, 229.338, 52634.585 20/12/30,11:30:08,02,10,1, 11.9,1,1, -3.332, 10536.731, 229.366, 52634.534 20/12/30,11:30:08,03,10,1, 11.9,1,1, -3.332, 10536.751, 229.367, 52634.550 20/12/30,11:30:08,04,10,1, 11.9,1,1, -3.332, 10536.738, 229.355, 52634.549 20/12/30,11:30:08,05,10,1, 11.9,1,1, -3.332, 10536.758, 229.343, 52634.519 20/12/30,11:30:08,06,10,1, 11.9,1,1, -3.332, 10536.740, 229.346, 52634.479 20/12/30,11:30:08,07,10,1, 11.9,1,1, -3.332, 10536.750, 229.350, 52634.533 20/12/30,11:30:08,08,10,1, 11.9,1,1, -3.332, 10536.737, 229.366, 52634.555 20/12/30,11:30:08,09,10,1, 11.9,1,1, -3.332, 10536.751, 229.352, 52634.555 20/12/30,11:30:08,10,10,1, 11.9,1,1, -3.332, 10536.775, 229.356, 52634.584 20/12/30,11:30:08,11,10,1, 11.9,1,1, -3.332, 10536.750, 229.383, 52634.560 20/12/30,11:30:08,12,10,1, 11.9,1,1, -3.332, 10536.791, 229.367, 52634.581 20/12/30,11:30:08,13,10,1, 11.9,1,1, -3.332, 10536.765, 229.367, 52634.554 20/12/30,11:30:08,14,10,1, 11.9,1,1, -3.332, 10536.793, 229.366, 52634.555 20/12/30,11:30:08,15,10,1, 11.9,1,1, -3.332, 10536.773, 229.363, 52634.548 20/12/30,11:30:08,16,10,1, 11.9,1,1, -3.332, 10536.776, 229.378, 52634.565 20/12/30,11:30:08,17,10,1, 11.9,1,1, -3.332, 10536.794, 229.370, 52634.579 20/12/30,11:30:08,18,10,1, 11.9,1,1, -3.332, 10536.807, 229.403, 52634.581 20/12/30,11:30:08,19,10,1, 11.9,1,1, -3.332, 10536.787, 229.376, 52634.579 20/12/30,11:30:09,00,10,1, 11.9,1,1, -3.334, 10536.782, 229.376, 52634.579 20/12/30,11:30:09,01,10,1, 11.9,1,1, -3.334, 10536.817, 229.386, 52634.573 20/12/30,11:30:09,02,10,1, 11.9,1,1, -3.334, 10536.830, 229.369, 52634.586 20/12/30,11:30:09,03,10,1, 11.9,1,1, -3.334, 10536.834, 229.364, 52634.581 20/12/30,11:30:09,04,10,1, 11.9,1,1, -3.334, 10536.808, 229.390, 52634.570 20/12/30,11:30:09,05,10,1, 11.9,1,1, -3.334, 10536.839, 229.353, 52634.553 20/12/30,11:30:09,06,10,1, 11.9,1,1, -3.334, 10536.835, 229.365, 52634.555 20/12/30,11:30:09,07,10,1, 11.9,1,1, -3.334, 10536.849, 229.375, 52634.525 20/12/30,11:30:09,08,10,1, 11.9,1,1, -3.334, 10536.858, 229.395, 52634.530 20/12/30,11:30:09,09,10,1, 11.9,1,1, -3.334, 10536.856, 229.376, 52634.587 20/12/30,11:30:09,10,10,1, 11.9,1,1, -3.334, 10536.848, 229.385, 52634.557 20/12/30,11:30:09,11,10,1, 11.9,1,1, -3.334, 10536.857, 229.383, 52634.514 20/12/30,11:30:09,12,10,1, 11.9,1,1, -3.334, 10536.869, 229.376, 52634.544 20/12/30,11:30:09,13,10,1, 11.9,1,1, -3.334, 10536.880, 229.353, 52634.552 20/12/30,11:30:09,14,10,1, 11.9,1,1, -3.334, 10536.887, 229.379, 52634.555 20/12/30,11:30:09,15,10,1, 11.9,1,1, -3.334, 10536.887, 229.398, 52634.548 20/12/30,11:30:09,16,10,1, 11.9,1,1, -3.334, 10536.907, 229.379, 52634.545 20/12/30,11:30:09,17,10,1, 11.9,1,1, -3.334, 10536.875, 229.392, 52634.573 20/12/30,11:30:09,18,10,1, 11.9,1,1, -3.334, 10536.918, 229.376, 52634.590 20/12/30,11:30:09,19,10,1, 11.9,1,1, -3.334, 10536.914, 229.383, 52634.599 20/12/30,11:30:10,00,10,1, 11.8,1,1, -3.333, 10536.907, 229.383, 52634.599 20/12/30,11:30:10,01,10,1, 11.8,1,1, -3.333, 10536.952, 229.376, 52634.561 20/12/30,11:30:10,02,10,1, 11.8,1,1, -3.333, 10536.929, 229.354, 52634.556 20/12/30,11:30:10,03,10,1, 11.8,1,1, -3.333, 10536.924, 229.397, 52634.661 20/12/30,11:30:10,04,10,1, 11.8,1,1, -3.333, 10536.923, 229.395, 52634.647 20/12/30,11:30:10,05,10,1, 11.8,1,1, -3.333, 10536.965, 229.388, 52634.718 20/12/30,11:30:10,06,10,1, 11.8,1,1, -3.333, 10536.975, 229.370, 52634.677 20/12/30,11:30:10,07,10,1, 11.8,1,1, -3.333, 10536.973, 229.400, 52634.699 20/12/30,11:30:10,08,10,1, 11.8,1,1, -3.333, 10536.964, 229.397, 52634.708 20/12/30,11:30:10,09,10,1, 11.8,1,1, -3.333, 10536.972, 229.399, 52634.716 20/12/30,11:30:10,10,10,1, 11.8,1,1, -3.333, 10536.989, 229.386, 52634.766 20/12/30,11:30:10,11,10,1, 11.8,1,1, -3.333, 10537.007, 229.369, 52634.726 20/12/30,11:30:10,12,10,1, 11.8,1,1, -3.333, 10537.015, 229.348, 52634.717 20/12/30,11:30:10,13,10,1, 11.8,1,1, -3.333, 10537.027, 229.352, 52634.744 20/12/30,11:30:10,14,10,1, 11.8,1,1, -3.333, 10537.022, 229.389, 52634.743 20/12/30,11:30:10,15,10,1, 11.8,1,1, -3.333, 10537.048, 229.360, 52634.694 20/12/30,11:30:10,16,10,1, 11.8,1,1, -3.333, 10537.034, 229.331, 52634.711 20/12/30,11:30:10,17,10,1, 11.8,1,1, -3.333, 10537.053, 229.343, 52634.708 20/12/30,11:30:10,18,10,1, 11.8,1,1, -3.333, 10537.050, 229.338, 52634.724 20/12/30,11:30:10,19,10,1, 11.8,1,1, -3.333, 10537.037, 229.333, 52634.734 20/12/30,11:30:11,00,10,1, 11.8,1,1, -3.329, 10537.032, 229.333, 52634.734 20/12/30,11:30:11,01,10,1, 11.8,1,1, -3.329, 10537.082, 229.312, 52634.744 20/12/30,11:30:11,02,10,1, 11.8,1,1, -3.329, 10537.083, 229.292, 52634.681 20/12/30,11:30:11,03,10,1, 11.8,1,1, -3.329, 10537.110, 229.309, 52634.773 20/12/30,11:30:11,04,10,1, 11.8,1,1, -3.329, 10537.091, 229.319, 52634.761 20/12/30,11:30:11,05,10,1, 11.8,1,1, -3.329, 10537.083, 229.329, 52634.746 20/12/30,11:30:11,06,10,1, 11.8,1,1, -3.329, 10537.111, 229.305, 52634.741 20/12/30,11:30:11,07,10,1, 11.8,1,1, -3.329, 10537.139, 229.274, 52634.731 20/12/30,11:30:11,08,10,1, 11.8,1,1, -3.329, 10537.121, 229.279, 52634.672 20/12/30,11:30:11,09,10,1, 11.8,1,1, -3.329, 10537.121, 229.278, 52634.707 20/12/30,11:30:11,10,10,1, 11.8,1,1, -3.329, 10537.153, 229.273, 52634.687 20/12/30,11:30:11,11,10,1, 11.8,1,1, -3.329, 10537.158, 229.296, 52634.710 20/12/30,11:30:11,12,10,1, 11.8,1,1, -3.329, 10537.172, 229.269, 52634.731 20/12/30,11:30:11,13,10,1, 11.8,1,1, -3.329, 10537.187, 229.278, 52634.712 20/12/30,11:30:11,14,10,1, 11.8,1,1, -3.329, 10537.182, 229.264, 52634.690 20/12/30,11:30:11,15,10,1, 11.8,1,1, -3.329, 10537.211, 229.278, 52634.755 20/12/30,11:30:11,16,10,1, 11.8,1,1, -3.329, 10537.194, 229.253, 52634.698 20/12/30,11:30:11,17,10,1, 11.8,1,1, -3.329, 10537.186, 229.251, 52634.738 20/12/30,11:30:11,18,10,1, 11.8,1,1, -3.329, 10537.239, 229.245, 52634.716 20/12/30,11:30:11,19,10,1, 11.8,1,1, -3.329, 10537.229, 229.211, 52634.734 20/12/30,11:30:12,00,10,1, 11.8,1,1, -3.332, 10537.224, 229.211, 52634.734 20/12/30,11:30:12,01,10,1, 11.8,1,1, -3.332, 10537.247, 229.199, 52634.708 20/12/30,11:30:12,02,10,1, 11.8,1,1, -3.332, 10537.251, 229.177, 52634.689 20/12/30,11:30:12,03,10,1, 11.8,1,1, -3.332, 10537.258, 229.200, 52634.709 20/12/30,11:30:12,04,10,1, 11.8,1,1, -3.332, 10537.265, 229.188, 52634.701 20/12/30,11:30:12,05,10,1, 11.8,1,1, -3.332, 10537.292, 229.199, 52634.730 20/12/30,11:30:12,06,10,1, 11.8,1,1, -3.332, 10537.284, 229.181, 52634.548 20/12/30,11:30:12,07,10,1, 11.8,1,1, -3.332, 10537.280, 229.181, 52634.790 20/12/30,11:30:12,08,10,1, 11.8,1,1, -3.332, 10537.304, 229.158, 52634.770 20/12/30,11:30:12,09,10,1, 11.8,1,1, -3.332, 10537.313, 229.157, 52634.748 20/12/30,11:30:12,10,10,1, 11.8,1,1, -3.332, 10537.317, 229.119, 52634.740 20/12/30,11:30:12,11,10,1, 11.8,1,1, -3.332, 10537.337, 229.130, 52634.698 20/12/30,11:30:12,12,10,1, 11.8,1,1, -3.332, 10537.346, 229.143, 52634.679 20/12/30,11:30:12,13,10,1, 11.8,1,1, -3.332, 10537.379, 229.128, 52634.700 20/12/30,11:30:12,14,10,1, 11.8,1,1, -3.332, 10537.393, 229.131, 52634.714 20/12/30,11:30:12,15,10,1, 11.8,1,1, -3.332, 10537.388, 229.123, 52634.718 20/12/30,11:30:12,16,10,1, 11.8,1,1, -3.332, 10537.383, 229.111, 52634.697 20/12/30,11:30:12,17,10,1, 11.8,1,1, -3.332, 10537.414, 229.112, 52634.715 20/12/30,11:30:12,18,10,1, 11.8,1,1, -3.332, 10537.396, 229.107, 52634.703 20/12/30,11:30:12,19,10,1, 11.8,1,1, -3.332, 10537.412, 229.090, 52634.695 20/12/30,11:30:13,00,10,1, 11.9,1,1, -3.330, 10537.407, 229.090, 52634.695 20/12/30,11:30:13,01,10,1, 11.9,1,1, -3.330, 10537.456, 229.053, 52634.704 20/12/30,11:30:13,02,10,1, 11.9,1,1, -3.330, 10537.430, 229.035, 52634.661 20/12/30,11:30:13,03,10,1, 11.9,1,1, -3.330, 10537.434, 229.044, 52634.684 20/12/30,11:30:13,04,10,1, 11.9,1,1, -3.330, 10537.467, 229.050, 52634.647 20/12/30,11:30:13,05,10,1, 11.9,1,1, -3.330, 10537.462, 229.049, 52634.658 20/12/30,11:30:13,06,10,1, 11.9,1,1, -3.330, 10537.483, 229.009, 52634.655 20/12/30,11:30:13,07,10,1, 11.9,1,1, -3.330, 10537.489, 229.007, 52634.660 20/12/30,11:30:13,08,10,1, 11.9,1,1, -3.330, 10537.510, 229.001, 52634.635 20/12/30,11:30:13,09,10,1, 11.9,1,1, -3.330, 10537.492, 229.021, 52634.650 20/12/30,11:30:13,10,10,1, 11.9,1,1, -3.330, 10537.516, 229.000, 52634.631 20/12/30,11:30:13,11,10,1, 11.9,1,1, -3.330, 10537.524, 228.974, 52634.634 20/12/30,11:30:13,12,10,1, 11.9,1,1, -3.330, 10537.514, 228.991, 52634.636 20/12/30,11:30:13,13,10,1, 11.9,1,1, -3.330, 10537.528, 228.970, 52634.639 20/12/30,11:30:13,14,10,1, 11.9,1,1, -3.330, 10537.541, 228.965, 52634.622 20/12/30,11:30:13,15,10,1, 11.9,1,1, -3.330, 10537.547, 228.966, 52634.655 20/12/30,11:30:13,16,10,1, 11.9,1,1, -3.330, 10537.587, 228.922, 52634.649 20/12/30,11:30:13,17,10,1, 11.9,1,1, -3.330, 10537.597, 228.944, 52634.610 20/12/30,11:30:13,18,10,1, 11.9,1,1, -3.330, 10537.604, 228.934, 52634.633 20/12/30,11:30:13,19,10,1, 11.9,1,1, -3.330, 10537.611, 228.927, 52634.635 20/12/30,11:30:14,00,10,1, 11.8,1,1, -3.333, 10537.608, 228.927, 52634.635 20/12/30,11:30:14,01,10,1, 11.8,1,1, -3.333, 10537.655, 228.892, 52634.609 20/12/30,11:30:14,02,10,1, 11.8,1,1, -3.333, 10537.621, 228.886, 52634.602 20/12/30,11:30:14,03,10,1, 11.8,1,1, -3.333, 10537.647, 228.911, 52634.621 20/12/30,11:30:14,04,10,1, 11.8,1,1, -3.333, 10537.683, 228.911, 52634.629 20/12/30,11:30:14,05,10,1, 11.8,1,1, -3.333, 10537.679, 228.886, 52634.631 20/12/30,11:30:14,06,10,1, 11.8,1,1, -3.333, 10537.719, 228.860, 52634.640 20/12/30,11:30:14,07,10,1, 11.8,1,1, -3.333, 10537.718, 228.824, 52634.611 20/12/30,11:30:14,08,10,1, 11.8,1,1, -3.333, 10537.696, 228.860, 52634.633 20/12/30,11:30:14,09,10,1, 11.8,1,1, -3.333, 10537.709, 228.817, 52634.590 20/12/30,11:30:14,10,10,1, 11.8,1,1, -3.333, 10537.741, 228.860, 52634.672 20/12/30,11:30:14,11,10,1, 11.8,1,1, -3.333, 10537.732, 228.799, 52634.617 20/12/30,11:30:14,12,10,1, 11.8,1,1, -3.333, 10537.766, 228.813, 52634.619 20/12/30,11:30:14,13,10,1, 11.8,1,1, -3.333, 10537.762, 228.800, 52634.581 20/12/30,11:30:14,14,10,1, 11.8,1,1, -3.333, 10537.772, 228.795, 52634.614 20/12/30,11:30:14,15,10,1, 11.8,1,1, -3.333, 10537.779, 228.783, 52634.580 20/12/30,11:30:14,16,10,1, 11.8,1,1, -3.333, 10537.819, 228.785, 52634.605 20/12/30,11:30:14,17,10,1, 11.8,1,1, -3.333, 10537.822, 228.782, 52634.612 20/12/30,11:30:14,18,10,1, 11.8,1,1, -3.333, 10537.819, 228.771, 52634.587 20/12/30,11:30:14,19,10,1, 11.8,1,1, -3.333, 10537.817, 228.729, 52634.344 20/12/30,11:30:15,00,10,1, 11.8,1,1, -3.332, 10537.816, 228.729, 52634.344 20/12/30,11:30:15,01,10,1, 11.8,1,1, -3.332, 10537.812, 228.725, 52634.644 20/12/30,11:30:15,02,10,1, 11.8,1,1, -3.332, 10537.823, 228.716, 52634.614 20/12/30,11:30:15,03,10,1, 11.8,1,1, -3.332, 10537.862, 228.673, 52634.488 20/12/30,11:30:15,04,10,1, 11.8,1,1, -3.332, 10537.857, 228.662, 52634.417 20/12/30,11:30:15,05,10,1, 11.8,1,1, -3.332, 10537.908, 228.645, 52634.425 20/12/30,11:30:15,06,10,1, 11.8,1,1, -3.332, 10537.922, 228.657, 52634.451 20/12/30,11:30:15,07,10,1, 11.8,1,1, -3.332, 10537.919, 228.629, 52634.409 20/12/30,11:30:15,08,10,1, 11.8,1,1, -3.332, 10537.902, 228.652, 52634.405 20/12/30,11:30:15,09,10,1, 11.8,1,1, -3.332, 10537.914, 228.627, 52634.446 20/12/30,11:30:15,10,10,1, 11.8,1,1, -3.332, 10537.944, 228.628, 52634.443 20/12/30,11:30:15,11,10,1, 11.8,1,1, -3.332, 10537.942, 228.625, 52634.424 20/12/30,11:30:15,12,10,1, 11.8,1,1, -3.332, 10537.980, 228.591, 52634.455 20/12/30,11:30:15,13,10,1, 11.8,1,1, -3.332, 10537.952, 228.572, 52634.400 20/12/30,11:30:15,14,10,1, 11.8,1,1, -3.332, 10537.989, 228.561, 52634.298 20/12/30,11:30:15,15,10,1, 11.8,1,1, -3.332, 10538.029, 228.581, 52634.514 20/12/30,11:30:15,16,10,1, 11.8,1,1, -3.332, 10538.027, 228.574, 52634.454 20/12/30,11:30:15,17,10,1, 11.8,1,1, -3.332, 10537.996, 228.556, 52634.446 20/12/30,11:30:15,18,10,1, 11.8,1,1, -3.332, 10538.014, 228.565, 52634.484 20/12/30,11:30:15,19,10,1, 11.8,1,1, -3.332, 10538.042, 228.524, 52634.448 20/12/30,11:30:16,00,10,1, 11.8,1,1, -3.332, 10538.042, 228.524, 52634.448 20/12/30,11:30:16,01,10,1, 11.8,1,1, -3.332, 10538.091, 228.505, 52634.154 20/12/30,11:30:16,02,10,1, 11.8,1,1, -3.332, 10538.078, 228.490, 52634.372 20/12/30,11:30:16,03,10,1, 11.8,1,1, -3.332, 10538.068, 228.505, 52634.377 20/12/30,11:30:16,04,10,1, 11.8,1,1, -3.332, 10538.103, 228.489, 52634.438 20/12/30,11:30:16,05,10,1, 11.8,1,1, -3.332, 10538.086, 228.482, 52634.592 20/12/30,11:30:16,06,10,1, 11.8,1,1, -3.332, 10538.119, 228.439, 52634.379 20/12/30,11:30:16,07,10,1, 11.8,1,1, -3.332, 10538.126, 228.476, 52634.362 20/12/30,11:30:16,08,10,1, 11.8,1,1, -3.332, 10538.166, 228.439, 52634.290 20/12/30,11:30:16,09,10,1, 11.8,1,1, -3.332, 10538.132, 228.438, 52634.403 20/12/30,11:30:16,10,10,1, 11.8,1,1, -3.332, 10538.148, 228.436, 52634.431 20/12/30,11:30:16,11,10,1, 11.8,1,1, -3.332, 10538.162, 228.422, 52634.414 20/12/30,11:30:16,12,10,1, 11.8,1,1, -3.332, 10538.167, 228.419, 52634.344 20/12/30,11:30:16,13,10,1, 11.8,1,1, -3.332, 10538.194, 228.422, 52634.431 20/12/30,11:30:16,14,10,1, 11.8,1,1, -3.332, 10538.189, 228.393, 52634.422 20/12/30,11:30:16,15,10,1, 11.8,1,1, -3.332, 10538.189, 228.379, 52634.433 20/12/30,11:30:16,16,10,1, 11.8,1,1, -3.332, 10538.216, 228.384, 52634.393 20/12/30,11:30:16,17,10,1, 11.8,1,1, -3.332, 10538.220, 228.377, 52634.418 20/12/30,11:30:16,18,10,1, 11.8,1,1, -3.332, 10538.251, 228.349, 52634.380 20/12/30,11:30:16,19,10,1, 11.8,1,1, -3.332, 10538.255, 228.385, 52634.340 20/12/30,11:30:17,00,10,1, 11.9,1,1, -3.331, 10538.250, 228.385, 52634.340 20/12/30,11:30:17,01,10,1, 11.9,1,1, -3.331, 10538.271, 228.324, 52634.374 20/12/30,11:30:17,02,10,1, 11.9,1,1, -3.331, 10538.299, 228.339, 52634.355 20/12/30,11:30:17,03,10,1, 11.9,1,1, -3.331, 10538.294, 228.330, 52634.348 20/12/30,11:30:17,04,10,1, 11.9,1,1, -3.331, 10538.329, 228.335, 52634.467 20/12/30,11:30:17,05,10,1, 11.9,1,1, -3.331, 10538.313, 228.339, 52634.334 20/12/30,11:30:17,06,10,1, 11.9,1,1, -3.331, 10538.323, 228.331, 52634.412 20/12/30,11:30:17,07,10,1, 11.9,1,1, -3.331, 10538.342, 228.273, 52634.360 20/12/30,11:30:17,08,10,1, 11.9,1,1, -3.331, 10538.354, 228.298, 52634.369 20/12/30,11:30:17,09,10,1, 11.9,1,1, -3.331, 10538.349, 228.259, 52634.344 20/12/30,11:30:17,10,10,1, 11.9,1,1, -3.331, 10538.392, 228.276, 52634.397 20/12/30,11:30:17,11,10,1, 11.9,1,1, -3.331, 10538.385, 228.254, 52634.339 20/12/30,11:30:17,12,10,1, 11.9,1,1, -3.331, 10538.382, 228.269, 52634.407 20/12/30,11:30:17,13,10,1, 11.9,1,1, -3.331, 10538.400, 228.234, 52634.319 20/12/30,11:30:17,14,10,1, 11.9,1,1, -3.331, 10538.415, 228.250, 52634.332 20/12/30,11:30:17,15,10,1, 11.9,1,1, -3.331, 10538.430, 228.220, 52634.313 20/12/30,11:30:17,16,10,1, 11.9,1,1, -3.331, 10538.439, 228.218, 52634.359 20/12/30,11:30:17,17,10,1, 11.9,1,1, -3.331, 10538.459, 228.196, 52634.324 20/12/30,11:30:17,18,10,1, 11.9,1,1, -3.331, 10538.453, 228.178, 52634.326 20/12/30,11:30:17,19,10,1, 11.9,1,1, -3.331, 10538.465, 228.200, 52634.312 20/12/30,11:30:18,00,10,1, 11.9,1,1, -3.332, 10538.459, 228.200, 52634.312 20/12/30,11:30:18,01,10,1, 11.9,1,1, -3.332, 10538.514, 228.159, 52634.294 20/12/30,11:30:18,02,10,1, 11.9,1,1, -3.332, 10538.478, 228.150, 52634.131 20/12/30,11:30:18,03,10,1, 11.9,1,1, -3.332, 10538.535, 228.156, 52634.422 20/12/30,11:30:18,04,10,1, 11.9,1,1, -3.332, 10538.553, 228.138, 52634.292 20/12/30,11:30:18,05,10,1, 11.9,1,1, -3.332, 10538.560, 228.139, 52634.301 20/12/30,11:30:18,06,10,1, 11.9,1,1, -3.332, 10538.573, 228.127, 52634.319 20/12/30,11:30:18,07,10,1, 11.9,1,1, -3.332, 10538.558, 228.132, 52634.348 20/12/30,11:30:18,08,10,1, 11.9,1,1, -3.332, 10538.582, 228.122, 52634.346 20/12/30,11:30:18,09,10,1, 11.9,1,1, -3.332, 10538.572, 228.098, 52634.305 20/12/30,11:30:18,10,10,1, 11.9,1,1, -3.332, 10538.592, 228.091, 52634.322 20/12/30,11:30:18,11,10,1, 11.9,1,1, -3.332, 10538.612, 228.077, 52634.304 20/12/30,11:30:18,12,10,1, 11.9,1,1, -3.332, 10538.611, 228.095, 52634.319 20/12/30,11:30:18,13,10,1, 11.9,1,1, -3.332, 10538.639, 228.083, 52634.328 20/12/30,11:30:18,14,10,1, 11.9,1,1, -3.332, 10538.658, 228.092, 52634.360 20/12/30,11:30:18,15,10,1, 11.9,1,1, -3.332, 10538.668, 228.071, 52634.339 20/12/30,11:30:18,16,10,1, 11.9,1,1, -3.332, 10538.694, 228.038, 52634.328 20/12/30,11:30:18,17,10,1, 11.9,1,1, -3.332, 10538.696, 228.026, 52634.347 20/12/30,11:30:18,18,10,1, 11.9,1,1, -3.332, 10538.704, 228.029, 52634.311 20/12/30,11:30:18,19,10,1, 11.9,1,1, -3.332, 10538.721, 228.028, 52634.337 20/12/30,11:30:19,00,10,1, 11.9,1,1, -3.331, 10538.718, 228.028, 52634.337 20/12/30,11:30:19,01,10,1, 11.9,1,1, -3.331, 10538.733, 228.007, 52634.318 20/12/30,11:30:19,02,10,1, 11.9,1,1, -3.331, 10538.743, 228.011, 52634.314 20/12/30,11:30:19,03,10,1, 11.9,1,1, -3.331, 10538.764, 228.020, 52634.342 20/12/30,11:30:19,04,10,1, 11.9,1,1, -3.331, 10538.759, 227.995, 52634.268 20/12/30,11:30:19,05,10,1, 11.9,1,1, -3.331, 10538.770, 227.997, 52634.313 20/12/30,11:30:19,06,10,1, 11.9,1,1, -3.331, 10538.781, 227.957, 52634.302 20/12/30,11:30:19,07,10,1, 11.9,1,1, -3.331, 10538.776, 227.955, 52634.256 20/12/30,11:30:19,08,10,1, 11.9,1,1, -3.331, 10538.808, 227.948, 52634.311 20/12/30,11:30:19,09,10,1, 11.9,1,1, -3.331, 10538.812, 227.964, 52634.311 20/12/30,11:30:19,10,10,1, 11.9,1,1, -3.331, 10538.809, 227.950, 52634.293 20/12/30,11:30:19,11,10,1, 11.9,1,1, -3.331, 10538.849, 227.996, 52634.323 20/12/30,11:30:19,12,10,1, 11.9,1,1, -3.331, 10538.848, 227.942, 52634.328 20/12/30,11:30:19,13,10,1, 11.9,1,1, -3.331, 10538.873, 227.951, 52634.354 20/12/30,11:30:19,14,10,1, 11.9,1,1, -3.331, 10538.889, 227.964, 52634.328 20/12/30,11:30:19,15,10,1, 11.9,1,1, -3.331, 10538.845, 227.923, 52634.309 20/12/30,11:30:19,16,10,1, 11.9,1,1, -3.331, 10538.890, 227.931, 52634.304 20/12/30,11:30:19,17,10,1, 11.9,1,1, -3.331, 10538.873, 227.925, 52634.298 20/12/30,11:30:19,18,10,1, 11.9,1,1, -3.331, 10538.892, 227.905, 52634.294 20/12/30,11:30:19,19,10,1, 11.9,1,1, -3.331, 10538.923, 227.918, 52634.307 20/12/30,11:30:20,00,10,1, 11.8,1,1, -3.331, 10538.918, 227.918, 52634.307 20/12/30,11:30:20,01,10,1, 11.8,1,1, -3.331, 10538.952, 227.898, 52634.285 20/12/30,11:30:20,02,10,1, 11.8,1,1, -3.331, 10538.955, 227.898, 52634.325 20/12/30,11:30:20,03,10,1, 11.8,1,1, -3.331, 10538.981, 227.892, 52634.335 20/12/30,11:30:20,04,10,1, 11.8,1,1, -3.331, 10538.965, 227.889, 52634.296 20/12/30,11:30:20,05,10,1, 11.8,1,1, -3.331, 10538.976, 227.874, 52634.280 20/12/30,11:30:20,06,10,1, 11.8,1,1, -3.331, 10538.980, 227.862, 52634.301 20/12/30,11:30:20,07,10,1, 11.8,1,1, -3.331, 10538.993, 227.878, 52634.309 20/12/30,11:30:20,08,10,1, 11.8,1,1, -3.331, 10539.008, 227.880, 52634.312 20/12/30,11:30:20,09,10,1, 11.8,1,1, -3.331, 10538.999, 227.853, 52634.308 20/12/30,11:30:20,10,10,1, 11.8,1,1, -3.331, 10539.013, 227.834, 52634.294 20/12/30,11:30:20,11,10,1, 11.8,1,1, -3.331, 10539.021, 227.839, 52634.289 20/12/30,11:30:20,12,10,1, 11.8,1,1, -3.331, 10539.030, 227.838, 52634.276 20/12/30,11:30:20,13,10,1, 11.8,1,1, -3.331, 10539.064, 227.853, 52634.334 20/12/30,11:30:20,14,10,1, 11.8,1,1, -3.331, 10539.056, 227.820, 52634.285 20/12/30,11:30:20,15,10,1, 11.8,1,1, -3.331, 10539.072, 227.840, 52634.287 20/12/30,11:30:20,16,10,1, 11.8,1,1, -3.331, 10539.076, 227.816, 52634.296 20/12/30,11:30:20,17,10,1, 11.8,1,1, -3.331, 10539.065, 227.813, 52634.223 20/12/30,11:30:20,18,10,1, 11.8,1,1, -3.331, 10539.183, 227.789, 52634.190 20/12/30,11:30:20,19,10,1, 11.8,1,1, -3.331, 10539.091, 227.798, 52634.218 20/12/30,11:30:21,00,09,1, 11.9,1,1, -3.331, 10539.085, 227.798, 52634.218 20/12/30,11:30:21,01,09,1, 11.9,1,1, -3.331, 10539.127, 227.798, 52634.297 20/12/30,11:30:21,02,09,1, 11.9,1,1, -3.331, 10539.116, 227.772, 52634.297 20/12/30,11:30:21,03,09,1, 11.9,1,1, -3.331, 10539.143, 227.788, 52634.301 20/12/30,11:30:21,04,09,1, 11.9,1,1, -3.331, 10539.133, 227.773, 52634.339 20/12/30,11:30:21,05,09,1, 11.9,1,1, -3.331, 10539.155, 227.775, 52634.325 20/12/30,11:30:21,06,09,1, 11.9,1,1, -3.331, 10539.161, 227.762, 52634.288 20/12/30,11:30:21,07,09,1, 11.9,1,1, -3.331, 10539.186, 227.750, 52634.249 20/12/30,11:30:21,08,09,1, 11.9,1,1, -3.331, 10539.222, 227.756, 52634.233 20/12/30,11:30:21,09,09,1, 11.9,1,1, -3.331, 10539.181, 227.748, 52634.265 20/12/30,11:30:21,10,09,1, 11.9,1,1, -3.331, 10539.207, 227.753, 52634.312 20/12/30,11:30:21,11,09,1, 11.9,1,1, -3.331, 10539.232, 227.733, 52634.311 20/12/30,11:30:21,12,09,1, 11.9,1,1, -3.331, 10539.226, 227.759, 52634.334 20/12/30,11:30:21,13,09,1, 11.9,1,1, -3.331, 10539.226, 227.759, 52634.351 20/12/30,11:30:21,14,09,1, 11.9,1,1, -3.331, 10539.256, 227.727, 52634.347 20/12/30,11:30:21,15,09,1, 11.9,1,1, -3.331, 10539.260, 227.746, 52634.348 20/12/30,11:30:21,16,09,1, 11.9,1,1, -3.331, 10539.246, 227.736, 52634.344 20/12/30,11:30:21,17,09,1, 11.9,1,1, -3.331, 10539.243, 227.718, 52634.343 20/12/30,11:30:21,18,09,1, 11.9,1,1, -3.331, 10539.251, 227.731, 52634.347 20/12/30,11:30:21,19,09,1, 11.9,1,1, -3.331, 10539.271, 227.719, 52634.380 20/12/30,11:30:22,00,10,1, 11.8,1,1, -3.331, 10539.268, 227.719, 52634.380 20/12/30,11:30:22,01,10,1, 11.8,1,1, -3.331, 10539.290, 227.717, 52634.365 20/12/30,11:30:22,02,10,1, 11.8,1,1, -3.331, 10539.282, 227.726, 52634.328 20/12/30,11:30:22,03,10,1, 11.8,1,1, -3.331, 10539.277, 227.723, 52634.483 20/12/30,11:30:22,04,10,1, 11.8,1,1, -3.331, 10539.328, 227.710, 52634.326 20/12/30,11:30:22,05,10,1, 11.8,1,1, -3.331, 10539.295, 227.710, 52634.327 20/12/30,11:30:22,06,10,1, 11.8,1,1, -3.331, 10539.317, 227.709, 52634.323 20/12/30,11:30:22,07,10,1, 11.8,1,1, -3.331, 10539.335, 227.691, 52634.326 20/12/30,11:30:22,08,10,1, 11.8,1,1, -3.331, 10539.340, 227.738, 52634.363 20/12/30,11:30:22,09,10,1, 11.8,1,1, -3.331, 10539.343, 227.727, 52634.378 20/12/30,11:30:22,10,10,1, 11.8,1,1, -3.331, 10539.331, 227.702, 52634.349 20/12/30,11:30:22,11,10,1, 11.8,1,1, -3.331, 10539.353, 227.692, 52634.350 20/12/30,11:30:22,12,10,1, 11.8,1,1, -3.331, 10539.349, 227.711, 52634.352 20/12/30,11:30:22,13,10,1, 11.8,1,1, -3.331, 10539.371, 227.674, 52634.362 20/12/30,11:30:22,14,10,1, 11.8,1,1, -3.331, 10539.367, 227.674, 52634.345 20/12/30,11:30:22,15,10,1, 11.8,1,1, -3.331, 10539.373, 227.677, 52634.375 20/12/30,11:30:22,16,10,1, 11.8,1,1, -3.331, 10539.386, 227.684, 52634.358 20/12/30,11:30:22,17,10,1, 11.8,1,1, -3.331, 10539.390, 227.659, 52634.367 20/12/30,11:30:22,18,10,1, 11.8,1,1, -3.331, 10539.390, 227.661, 52634.342 20/12/30,11:30:22,19,10,1, 11.8,1,1, -3.331, 10539.384, 227.657, 52634.341 20/12/30,11:30:23,00,10,1, 11.8,1,1, -3.333, 10539.377, 227.657, 52634.341 20/12/30,11:30:23,01,10,1, 11.8,1,1, -3.333, 10539.429, 227.652, 52634.331 20/12/30,11:30:23,02,10,1, 11.8,1,1, -3.333, 10539.421, 227.664, 52634.320 20/12/30,11:30:23,03,10,1, 11.8,1,1, -3.333, 10539.413, 227.648, 52634.323 20/12/30,11:30:23,04,10,1, 11.8,1,1, -3.333, 10539.453, 227.673, 52634.346 20/12/30,11:30:23,05,10,1, 11.8,1,1, -3.333, 10539.435, 227.668, 52634.335 20/12/30,11:30:23,06,10,1, 11.8,1,1, -3.333, 10539.444, 227.646, 52634.315 20/12/30,11:30:23,07,10,1, 11.8,1,1, -3.333, 10539.428, 227.656, 52634.320 20/12/30,11:30:23,08,10,1, 11.8,1,1, -3.333, 10539.428, 227.651, 52634.334 20/12/30,11:30:23,09,10,1, 11.8,1,1, -3.333, 10539.439, 227.642, 52634.345 20/12/30,11:30:23,10,10,1, 11.8,1,1, -3.333, 10539.448, 227.657, 52634.373 20/12/30,11:30:23,11,10,1, 11.8,1,1, -3.333, 10539.448, 227.642, 52634.335 20/12/30,11:30:23,12,10,1, 11.8,1,1, -3.333, 10539.468, 227.636, 52634.347 20/12/30,11:30:23,13,10,1, 11.8,1,1, -3.333, 10539.481, 227.639, 52634.343 20/12/30,11:30:23,14,10,1, 11.8,1,1, -3.333, 10539.509, 227.656, 52634.385 20/12/30,11:30:23,15,10,1, 11.8,1,1, -3.333, 10539.471, 227.646, 52634.404 20/12/30,11:30:23,16,10,1, 11.8,1,1, -3.333, 10539.476, 227.631, 52634.368 20/12/30,11:30:23,17,10,1, 11.8,1,1, -3.333, 10539.485, 227.628, 52634.411 20/12/30,11:30:23,18,10,1, 11.8,1,1, -3.333, 10539.507, 227.615, 52634.391 20/12/30,11:30:23,19,10,1, 11.8,1,1, -3.333, 10539.469, 227.637, 52634.384 20/12/30,11:30:24,00,09,1, 11.8,1,1, -3.328, 10539.469, 227.637, 52634.384 20/12/30,11:30:24,01,09,1, 11.8,1,1, -3.328, 10539.510, 227.629, 52634.378 20/12/30,11:30:24,02,09,1, 11.8,1,1, -3.328, 10539.505, 227.637, 52634.386 20/12/30,11:30:24,03,09,1, 11.8,1,1, -3.328, 10539.491, 227.608, 52634.398 20/12/30,11:30:24,04,09,1, 11.8,1,1, -3.328, 10539.517, 227.637, 52634.411 20/12/30,11:30:24,05,09,1, 11.8,1,1, -3.328, 10539.510, 227.635, 52634.402 20/12/30,11:30:24,06,09,1, 11.8,1,1, -3.328, 10539.488, 227.640, 52634.396 20/12/30,11:30:24,07,09,1, 11.8,1,1, -3.328, 10539.476, 227.610, 52634.384 20/12/30,11:30:24,08,09,1, 11.8,1,1, -3.328, 10539.490, 227.623, 52634.388 20/12/30,11:30:24,09,09,1, 11.8,1,1, -3.328, 10539.521, 227.640, 52634.414 20/12/30,11:30:24,10,09,1, 11.8,1,1, -3.328, 10539.526, 227.612, 52634.403 20/12/30,11:30:24,11,09,1, 11.8,1,1, -3.328, 10539.519, 227.621, 52634.434 20/12/30,11:30:24,12,09,1, 11.8,1,1, -3.328, 10539.514, 227.645, 52634.400 20/12/30,11:30:24,13,09,1, 11.8,1,1, -3.328, 10539.501, 227.609, 52634.383 20/12/30,11:30:24,14,09,1, 11.8,1,1, -3.328, 10539.526, 227.602, 52634.402 20/12/30,11:30:24,15,09,1, 11.8,1,1, -3.328, 10539.518, 227.596, 52634.398 20/12/30,11:30:24,16,09,1, 11.8,1,1, -3.328, 10539.519, 227.611, 52634.396 20/12/30,11:30:24,17,09,1, 11.8,1,1, -3.328, 10539.528, 227.618, 52634.450 20/12/30,11:30:24,18,09,1, 11.8,1,1, -3.328, 10539.541, 227.616, 52634.429 20/12/30,11:30:24,19,09,1, 11.8,1,1, -3.328, 10539.515, 227.591, 52634.442 20/12/30,11:30:25,00,10,1, 11.8,1,1, -3.330, 10539.510, 227.591, 52634.442 20/12/30,11:30:25,01,10,1, 11.8,1,1, -3.330, 10539.516, 227.592, 52634.424 20/12/30,11:30:25,02,10,1, 11.8,1,1, -3.330, 10539.494, 227.608, 52634.312 20/12/30,11:30:25,03,10,1, 11.8,1,1, -3.330, 10539.536, 227.621, 52634.466 20/12/30,11:30:25,04,10,1, 11.8,1,1, -3.330, 10539.562, 227.581, 52634.424 20/12/30,11:30:25,05,10,1, 11.8,1,1, -3.330, 10539.553, 227.618, 52634.444 20/12/30,11:30:25,06,10,1, 11.8,1,1, -3.330, 10539.552, 227.610, 52634.451 20/12/30,11:30:25,07,10,1, 11.8,1,1, -3.330, 10539.539, 227.597, 52634.442 20/12/30,11:30:25,08,10,1, 11.8,1,1, -3.330, 10539.548, 227.590, 52634.439 20/12/30,11:30:25,09,10,1, 11.8,1,1, -3.330, 10539.550, 227.593, 52634.444 20/12/30,11:30:25,10,10,1, 11.8,1,1, -3.330, 10539.542, 227.587, 52634.433 20/12/30,11:30:25,11,10,1, 11.8,1,1, -3.330, 10539.539, 227.591, 52634.439 20/12/30,11:30:25,12,10,1, 11.8,1,1, -3.330, 10539.546, 227.604, 52634.433 20/12/30,11:30:25,13,10,1, 11.8,1,1, -3.330, 10539.496, 227.584, 52634.419 20/12/30,11:30:25,14,10,1, 11.8,1,1, -3.330, 10539.494, 227.581, 52634.399 20/12/30,11:30:25,15,10,1, 11.8,1,1, -3.330, 10539.540, 227.596, 52634.458 20/12/30,11:30:25,16,10,1, 11.8,1,1, -3.330, 10539.486, 227.569, 52634.420 20/12/30,11:30:25,17,10,1, 11.8,1,1, -3.330, 10539.524, 227.607, 52634.451 20/12/30,11:30:25,18,10,1, 11.8,1,1, -3.330, 10539.516, 227.593, 52634.435 20/12/30,11:30:25,19,10,1, 11.8,1,1, -3.330, 10539.501, 227.580, 52634.412 20/12/30,11:30:26,00,10,1, 11.9,1,1, -3.328, 10539.494, 227.580, 52634.412 20/12/30,11:30:26,01,10,1, 11.9,1,1, -3.328, 10539.522, 227.561, 52634.412 20/12/30,11:30:26,02,10,1, 11.9,1,1, -3.328, 10539.530, 227.584, 52634.401 20/12/30,11:30:26,03,10,1, 11.9,1,1, -3.328, 10539.520, 227.595, 52634.370 20/12/30,11:30:26,04,10,1, 11.9,1,1, -3.328, 10539.505, 227.599, 52634.513 20/12/30,11:30:26,05,10,1, 11.9,1,1, -3.328, 10539.524, 227.605, 52634.526 20/12/30,11:30:26,06,10,1, 11.9,1,1, -3.328, 10539.507, 227.599, 52634.574 20/12/30,11:30:26,07,10,1, 11.9,1,1, -3.328, 10539.502, 227.607, 52634.475 20/12/30,11:30:26,08,10,1, 11.9,1,1, -3.328, 10539.486, 227.601, 52634.454 20/12/30,11:30:26,09,10,1, 11.9,1,1, -3.328, 10539.491, 227.553, 52634.466 20/12/30,11:30:26,10,10,1, 11.9,1,1, -3.328, 10539.505, 227.593, 52634.495 20/12/30,11:30:26,11,10,1, 11.9,1,1, -3.328, 10539.503, 227.579, 52634.466 20/12/30,11:30:26,12,10,1, 11.9,1,1, -3.328, 10539.491, 227.594, 52634.492 20/12/30,11:30:26,13,10,1, 11.9,1,1, -3.328, 10539.508, 227.613, 52634.533 20/12/30,11:30:26,14,10,1, 11.9,1,1, -3.328, 10539.478, 227.608, 52634.515 20/12/30,11:30:26,15,10,1, 11.9,1,1, -3.328, 10539.489, 227.597, 52634.501 20/12/30,11:30:26,16,10,1, 11.9,1,1, -3.328, 10539.486, 227.602, 52634.486 20/12/30,11:30:26,17,10,1, 11.9,1,1, -3.328, 10539.479, 227.568, 52634.500 20/12/30,11:30:26,18,10,1, 11.9,1,1, -3.328, 10539.474, 227.576, 52634.507 20/12/30,11:30:26,19,10,1, 11.9,1,1, -3.328, 10539.492, 227.571, 52634.482 20/12/30,11:30:27,00,09,1, 11.9,1,1, -3.333, 10539.485, 227.571, 52634.482 20/12/30,11:30:27,01,09,1, 11.9,1,1, -3.333, 10539.459, 227.622, 52634.513 20/12/30,11:30:27,02,09,1, 11.9,1,1, -3.333, 10539.473, 227.599, 52634.529 20/12/30,11:30:27,03,09,1, 11.9,1,1, -3.333, 10539.478, 227.606, 52634.474 20/12/30,11:30:27,04,09,1, 11.9,1,1, -3.333, 10539.484, 227.570, 52634.504 20/12/30,11:30:27,05,09,1, 11.9,1,1, -3.333, 10539.443, 227.585, 52634.525 20/12/30,11:30:27,06,09,1, 11.9,1,1, -3.333, 10539.449, 227.568, 52634.516 20/12/30,11:30:27,07,09,1, 11.9,1,1, -3.333, 10539.455, 227.588, 52634.487 20/12/30,11:30:27,08,09,1, 11.9,1,1, -3.333, 10539.434, 227.610, 52634.521 20/12/30,11:30:27,09,09,1, 11.9,1,1, -3.333, 10539.439, 227.592, 52634.518 20/12/30,11:30:27,10,09,1, 11.9,1,1, -3.333, 10539.438, 227.585, 52634.520 20/12/30,11:30:27,11,09,1, 11.9,1,1, -3.333, 10539.428, 227.602, 52634.531 20/12/30,11:30:27,12,09,1, 11.9,1,1, -3.333, 10539.416, 227.552, 52634.528 20/12/30,11:30:27,13,09,1, 11.9,1,1, -3.333, 10539.417, 227.574, 52634.533 20/12/30,11:30:27,14,09,1, 11.9,1,1, -3.333, 10539.408, 227.633, 52634.543 20/12/30,11:30:27,15,09,1, 11.9,1,1, -3.333, 10539.435, 227.609, 52634.588 20/12/30,11:30:27,16,09,1, 11.9,1,1, -3.333, 10539.406, 227.588, 52634.549 20/12/30,11:30:27,17,09,1, 11.9,1,1, -3.333, 10539.378, 227.617, 52634.666 20/12/30,11:30:27,18,09,1, 11.9,1,1, -3.333, 10539.394, 227.599, 52634.500 20/12/30,11:30:27,19,09,1, 11.9,1,1, -3.333, 10539.381, 227.620, 52634.539 20/12/30,11:30:28,00,10,1, 11.8,1,1, -3.332, 10539.377, 227.620, 52634.539 20/12/30,11:30:28,01,10,1, 11.8,1,1, -3.332, 10539.389, 227.603, 52634.512 20/12/30,11:30:28,02,10,1, 11.8,1,1, -3.332, 10539.400, 227.625, 52634.409 20/12/30,11:30:28,03,10,1, 11.8,1,1, -3.332, 10539.362, 227.605, 52634.565 20/12/30,11:30:28,04,10,1, 11.8,1,1, -3.332, 10539.366, 227.617, 52634.692 20/12/30,11:30:28,05,10,1, 11.8,1,1, -3.332, 10539.353, 227.599, 52634.564 20/12/30,11:30:28,06,10,1, 11.8,1,1, -3.332, 10539.342, 227.626, 52634.538 20/12/30,11:30:28,07,10,1, 11.8,1,1, -3.332, 10539.360, 227.624, 52634.680 20/12/30,11:30:28,08,10,1, 11.8,1,1, -3.332, 10539.351, 227.610, 52634.481 20/12/30,11:30:28,09,10,1, 11.8,1,1, -3.332, 10539.334, 227.607, 52634.533 20/12/30,11:30:28,10,10,1, 11.8,1,1, -3.332, 10539.338, 227.628, 52634.566 20/12/30,11:30:28,11,10,1, 11.8,1,1, -3.332, 10539.348, 227.620, 52634.532 20/12/30,11:30:28,12,10,1, 11.8,1,1, -3.332, 10539.306, 227.622, 52634.594 20/12/30,11:30:28,13,10,1, 11.8,1,1, -3.332, 10539.328, 227.621, 52634.580 20/12/30,11:30:28,14,10,1, 11.8,1,1, -3.332, 10539.306, 227.634, 52634.571 20/12/30,11:30:28,15,10,1, 11.8,1,1, -3.332, 10539.305, 227.620, 52634.569 20/12/30,11:30:28,16,10,1, 11.8,1,1, -3.332, 10539.318, 227.627, 52634.577 20/12/30,11:30:28,17,10,1, 11.8,1,1, -3.332, 10539.309, 227.608, 52634.591 20/12/30,11:30:28,18,10,1, 11.8,1,1, -3.332, 10539.291, 227.624, 52634.592 20/12/30,11:30:28,19,10,1, 11.8,1,1, -3.332, 10539.284, 227.630, 52634.609 20/12/30,11:30:29,00,10,1, 11.9,1,1, -3.333, 10539.277, 227.630, 52634.609 20/12/30,11:30:29,01,10,1, 11.9,1,1, -3.333, 10539.262, 227.647, 52634.604 20/12/30,11:30:29,02,10,1, 11.9,1,1, -3.333, 10539.257, 227.617, 52634.569 20/12/30,11:30:29,03,10,1, 11.9,1,1, -3.333, 10539.232, 227.634, 52634.622 20/12/30,11:30:29,04,10,1, 11.9,1,1, -3.333, 10539.244, 227.630, 52634.620 20/12/30,11:30:29,05,10,1, 11.9,1,1, -3.333, 10539.232, 227.622, 52634.589 20/12/30,11:30:29,06,10,1, 11.9,1,1, -3.333, 10539.226, 227.637, 52634.633 20/12/30,11:30:29,07,10,1, 11.9,1,1, -3.333, 10539.209, 227.641, 52634.611 20/12/30,11:30:29,08,10,1, 11.9,1,1, -3.333, 10539.228, 227.617, 52634.660 20/12/30,11:30:29,09,10,1, 11.9,1,1, -3.333, 10539.191, 227.637, 52634.647 20/12/30,11:30:29,10,10,1, 11.9,1,1, -3.333, 10539.185, 227.645, 52634.625 20/12/30,11:30:29,11,10,1, 11.9,1,1, -3.333, 10539.183, 227.672, 52634.631 20/12/30,11:30:29,12,10,1, 11.9,1,1, -3.333, 10539.179, 227.641, 52634.634 20/12/30,11:30:29,13,10,1, 11.9,1,1, -3.333, 10539.185, 227.650, 52634.654 20/12/30,11:30:29,14,10,1, 11.9,1,1, -3.333, 10539.157, 227.656, 52634.671 20/12/30,11:30:29,15,10,1, 11.9,1,1, -3.333, 10539.157, 227.656, 52634.671 20/12/30,11:30:29,16,10,1, 11.9,1,1, -3.333, 10539.153, 227.669, 52634.644 20/12/30,11:30:29,17,10,1, 11.9,1,1, -3.333, 10539.151, 227.653, 52634.661 20/12/30,11:30:29,18,10,1, 11.9,1,1, -3.333, 10539.104, 227.631, 52634.680 20/12/30,11:30:29,19,10,1, 11.9,1,1, -3.333, 10539.105, 227.653, 52634.678 20/12/30,11:30:30,00,09,1, 11.9,1,1, -3.332, 10539.101, 227.653, 52634.678 20/12/30,11:30:30,01,09,1, 11.9,1,1, -3.332, 10539.100, 227.654, 52634.668 20/12/30,11:30:30,02,09,1, 11.9,1,1, -3.332, 10539.087, 227.668, 52634.697 20/12/30,11:30:30,03,09,1, 11.9,1,1, -3.332, 10539.061, 227.643, 52634.688 20/12/30,11:30:30,04,09,1, 11.9,1,1, -3.332, 10539.063, 227.673, 52634.714 20/12/30,11:30:30,05,09,1, 11.9,1,1, -3.332, 10539.047, 227.668, 52634.681 20/12/30,11:30:30,06,09,1, 11.9,1,1, -3.332, 10539.094, 227.640, 52634.634 20/12/30,11:30:30,07,09,1, 11.9,1,1, -3.332, 10539.029, 227.662, 52634.648 20/12/30,11:30:30,08,09,1, 11.9,1,1, -3.332, 10539.005, 227.635, 52634.699 20/12/30,11:30:30,09,09,1, 11.9,1,1, -3.332, 10539.006, 227.652, 52634.680 20/12/30,11:30:30,10,09,1, 11.9,1,1, -3.332, 10539.010, 227.658, 52634.702 20/12/30,11:30:30,11,09,1, 11.9,1,1, -3.332, 10538.997, 227.681, 52634.682 20/12/30,11:30:30,12,09,1, 11.9,1,1, -3.332, 10538.988, 227.679, 52634.694 20/12/30,11:30:30,13,09,1, 11.9,1,1, -3.332, 10538.983, 227.689, 52634.715 20/12/30,11:30:30,14,09,1, 11.9,1,1, -3.332, 10538.966, 227.662, 52634.680 20/12/30,11:30:30,15,09,1, 11.9,1,1, -3.332, 10538.948, 227.682, 52634.716 20/12/30,11:30:30,16,09,1, 11.9,1,1, -3.332, 10538.946, 227.693, 52634.711 20/12/30,11:30:30,17,09,1, 11.9,1,1, -3.332, 10538.943, 227.671, 52634.726 20/12/30,11:30:30,18,09,1, 11.9,1,1, -3.332, 10538.923, 227.685, 52634.716 20/12/30,11:30:30,19,09,1, 11.9,1,1, -3.332, 10538.931, 227.678, 52634.697 20/12/30,11:30:31,00,09,1, 11.9,1,1, -3.330, 10538.926, 227.678, 52634.697 20/12/30,11:30:31,01,09,1, 11.9,1,1, -3.330, 10538.893, 227.674, 52634.699 20/12/30,11:30:31,02,09,1, 11.9,1,1, -3.330, 10538.901, 227.691, 52634.719 20/12/30,11:30:31,03,09,1, 11.9,1,1, -3.330, 10538.882, 227.696, 52634.721 20/12/30,11:30:31,04,09,1, 11.9,1,1, -3.330, 10538.875, 227.695, 52634.753 20/12/30,11:30:31,05,09,1, 11.9,1,1, -3.330, 10538.849, 227.715, 52634.725 20/12/30,11:30:31,06,09,1, 11.9,1,1, -3.330, 10538.840, 227.706, 52634.700 20/12/30,11:30:31,07,09,1, 11.9,1,1, -3.330, 10538.829, 227.693, 52634.732 20/12/30,11:30:31,08,09,1, 11.9,1,1, -3.330, 10538.806, 227.696, 52634.720 20/12/30,11:30:31,09,09,1, 11.9,1,1, -3.330, 10538.816, 227.709, 52634.783 20/12/30,11:30:31,10,09,1, 11.9,1,1, -3.330, 10538.789, 227.673, 52634.754 20/12/30,11:30:31,11,09,1, 11.9,1,1, -3.330, 10538.788, 227.701, 52634.723 20/12/30,11:30:31,12,09,1, 11.9,1,1, -3.330, 10538.782, 227.726, 52634.749 20/12/30,11:30:31,13,09,1, 11.9,1,1, -3.330, 10538.777, 227.740, 52634.778 20/12/30,11:30:31,14,09,1, 11.9,1,1, -3.330, 10538.753, 227.695, 52634.733 20/12/30,11:30:31,15,09,1, 11.9,1,1, -3.330, 10538.742, 227.716, 52634.739 20/12/30,11:30:31,16,09,1, 11.9,1,1, -3.330, 10538.725, 227.720, 52634.749 20/12/30,11:30:31,17,09,1, 11.9,1,1, -3.330, 10538.718, 227.725, 52634.764 20/12/30,11:30:31,18,09,1, 11.9,1,1, -3.330, 10538.680, 227.720, 52634.780 20/12/30,11:30:31,19,09,1, 11.9,1,1, -3.330, 10538.713, 227.726, 52634.776 20/12/30,11:30:32,00,09,1, 11.9,1,1, -3.330, 10538.709, 227.726, 52634.776 20/12/30,11:30:32,01,09,1, 11.9,1,1, -3.330, 10538.677, 227.724, 52634.793 20/12/30,11:30:32,02,09,1, 11.9,1,1, -3.330, 10538.654, 227.714, 52634.738 20/12/30,11:30:32,03,09,1, 11.9,1,1, -3.330, 10538.620, 227.694, 52634.760 20/12/30,11:30:32,04,09,1, 11.9,1,1, -3.330, 10538.626, 227.742, 52634.799 20/12/30,11:30:32,05,09,1, 11.9,1,1, -3.330, 10538.618, 227.729, 52634.808 20/12/30,11:30:32,06,09,1, 11.9,1,1, -3.330, 10538.586, 227.736, 52634.796 20/12/30,11:30:32,07,09,1, 11.9,1,1, -3.330, 10538.620, 227.726, 52634.800 20/12/30,11:30:32,08,09,1, 11.9,1,1, -3.330, 10538.567, 227.715, 52634.781 20/12/30,11:30:32,09,09,1, 11.9,1,1, -3.330, 10538.556, 227.739, 52634.793 20/12/30,11:30:32,10,09,1, 11.9,1,1, -3.330, 10538.553, 227.766, 52634.798 20/12/30,11:30:32,11,09,1, 11.9,1,1, -3.330, 10538.510, 227.756, 52634.802 20/12/30,11:30:32,12,09,1, 11.9,1,1, -3.330, 10538.522, 227.749, 52634.810 20/12/30,11:30:32,13,09,1, 11.9,1,1, -3.330, 10538.499, 227.750, 52634.803 20/12/30,11:30:32,14,09,1, 11.9,1,1, -3.330, 10538.482, 227.733, 52634.757 20/12/30,11:30:32,15,09,1, 11.9,1,1, -3.330, 10538.488, 227.755, 52634.812 20/12/30,11:30:32,16,09,1, 11.9,1,1, -3.330, 10538.454, 227.750, 52634.808 20/12/30,11:30:32,17,09,1, 11.9,1,1, -3.330, 10538.475, 227.762, 52634.791 20/12/30,11:30:32,18,09,1, 11.9,1,1, -3.330, 10538.447, 227.781, 52634.866 20/12/30,11:30:32,19,09,1, 11.9,1,1, -3.330, 10538.433, 227.759, 52634.838 20/12/30,11:30:33,00,09,1, 11.8,1,1, -3.329, 10538.425, 227.759, 52634.838 20/12/30,11:30:33,01,09,1, 11.8,1,1, -3.329, 10538.398, 227.730, 52634.790 20/12/30,11:30:33,02,09,1, 11.8,1,1, -3.329, 10538.385, 227.733, 52634.787 20/12/30,11:30:33,03,09,1, 11.8,1,1, -3.329, 10538.399, 227.738, 52634.814 20/12/30,11:30:33,04,09,1, 11.8,1,1, -3.329, 10538.355, 227.732, 52634.800 20/12/30,11:30:33,05,09,1, 11.8,1,1, -3.329, 10538.382, 227.767, 52634.846 20/12/30,11:30:33,06,09,1, 11.8,1,1, -3.329, 10538.361, 227.788, 52634.847 20/12/30,11:30:33,07,09,1, 11.8,1,1, -3.329, 10538.319, 227.804, 52634.876 20/12/30,11:30:33,08,09,1, 11.8,1,1, -3.329, 10538.300, 227.761, 52634.851 20/12/30,11:30:33,09,09,1, 11.8,1,1, -3.329, 10538.288, 227.747, 52634.821 20/12/30,11:30:33,10,09,1, 11.8,1,1, -3.329, 10538.275, 227.750, 52634.846 20/12/30,11:30:33,11,09,1, 11.8,1,1, -3.329, 10538.279, 227.778, 52634.851 20/12/30,11:30:33,12,09,1, 11.8,1,1, -3.329, 10538.284, 227.773, 52634.849 20/12/30,11:30:33,13,09,1, 11.8,1,1, -3.329, 10538.250, 227.808, 52634.900 20/12/30,11:30:33,14,09,1, 11.8,1,1, -3.329, 10538.246, 227.797, 52634.930 20/12/30,11:30:33,15,09,1, 11.8,1,1, -3.329, 10538.201, 227.785, 52634.938 20/12/30,11:30:33,16,09,1, 11.8,1,1, -3.329, 10538.200, 227.755, 52634.882 20/12/30,11:30:33,17,09,1, 11.8,1,1, -3.329, 10538.224, 227.778, 52634.898 20/12/30,11:30:33,18,09,1, 11.8,1,1, -3.329, 10538.176, 227.800, 52634.898 20/12/30,11:30:33,19,09,1, 11.8,1,1, -3.329, 10538.151, 227.774, 52634.859 20/12/30,11:30:34,00,09,1, 11.9,1,1, -3.329, 10538.150, 227.774, 52634.859 20/12/30,11:30:34,01,09,1, 11.9,1,1, -3.329, 10538.155, 227.775, 52634.897 20/12/30,11:30:34,02,09,1, 11.9,1,1, -3.329, 10538.128, 227.772, 52634.885 20/12/30,11:30:34,03,09,1, 11.9,1,1, -3.329, 10538.121, 227.767, 52634.848 20/12/30,11:30:34,04,09,1, 11.9,1,1, -3.329, 10538.111, 227.778, 52634.905 20/12/30,11:30:34,05,09,1, 11.9,1,1, -3.329, 10538.102, 227.802, 52634.906 20/12/30,11:30:34,06,09,1, 11.9,1,1, -3.329, 10538.062, 227.789, 52634.893 20/12/30,11:30:34,07,09,1, 11.9,1,1, -3.329, 10538.062, 227.780, 52634.901 20/12/30,11:30:34,08,09,1, 11.9,1,1, -3.329, 10538.056, 227.763, 52634.867 20/12/30,11:30:34,09,09,1, 11.9,1,1, -3.329, 10538.046, 227.775, 52634.873 20/12/30,11:30:34,10,09,1, 11.9,1,1, -3.329, 10538.031, 227.802, 52634.941 20/12/30,11:30:34,11,09,1, 11.9,1,1, -3.329, 10538.024, 227.802, 52634.946 20/12/30,11:30:34,12,09,1, 11.9,1,1, -3.329, 10537.985, 227.820, 52634.947 20/12/30,11:30:34,13,09,1, 11.9,1,1, -3.329, 10537.971, 227.826, 52634.948 20/12/30,11:30:34,14,09,1, 11.9,1,1, -3.329, 10537.981, 227.797, 52634.891 20/12/30,11:30:34,15,09,1, 11.9,1,1, -3.329, 10537.947, 227.805, 52634.907 20/12/30,11:30:34,16,09,1, 11.9,1,1, -3.329, 10537.945, 227.767, 52634.921 20/12/30,11:30:34,17,09,1, 11.9,1,1, -3.329, 10537.896, 227.781, 52634.897 20/12/30,11:30:34,18,09,1, 11.9,1,1, -3.329, 10537.899, 227.814, 52634.924 20/12/30,11:30:34,19,09,1, 11.9,1,1, -3.329, 10537.909, 227.808, 52634.930 20/12/30,11:30:35,00,09,1, 11.8,1,1, -3.329, 10537.908, 227.808, 52634.930 20/12/30,11:30:35,01,09,1, 11.8,1,1, -3.329, 10537.884, 227.811, 52634.974 20/12/30,11:30:35,02,09,1, 11.8,1,1, -3.329, 10537.860, 227.777, 52634.909 20/12/30,11:30:35,03,09,1, 11.8,1,1, -3.329, 10537.829, 227.800, 52634.943 20/12/30,11:30:35,04,09,1, 11.8,1,1, -3.329, 10537.848, 227.752, 52634.902 20/12/30,11:30:35,05,09,1, 11.8,1,1, -3.329, 10537.819, 227.763, 52634.902 20/12/30,11:30:35,06,09,1, 11.8,1,1, -3.329, 10537.801, 227.799, 52634.851 20/12/30,11:30:35,07,09,1, 11.8,1,1, -3.329, 10537.786, 227.772, 52634.785 20/12/30,11:30:35,08,09,1, 11.8,1,1, -3.329, 10537.767, 227.836, 52634.987 20/12/30,11:30:35,09,09,1, 11.8,1,1, -3.329, 10537.772, 227.804, 52634.978 20/12/30,11:30:35,10,09,1, 11.8,1,1, -3.329, 10537.748, 227.786, 52634.925 20/12/30,11:30:35,11,09,1, 11.8,1,1, -3.329, 10537.760, 227.814, 52634.969 20/12/30,11:30:35,12,09,1, 11.8,1,1, -3.329, 10537.744, 227.821, 52634.984 20/12/30,11:30:35,13,09,1, 11.8,1,1, -3.329, 10537.720, 227.833, 52635.013 20/12/30,11:30:35,14,09,1, 11.8,1,1, -3.329, 10537.721, 227.801, 52635.002 20/12/30,11:30:35,15,09,1, 11.8,1,1, -3.329, 10537.723, 227.790, 52634.976 20/12/30,11:30:35,16,09,1, 11.8,1,1, -3.329, 10537.703, 227.803, 52634.990 20/12/30,11:30:35,17,09,1, 11.8,1,1, -3.329, 10537.684, 227.817, 52634.998 20/12/30,11:30:35,18,09,1, 11.8,1,1, -3.329, 10537.650, 227.803, 52634.983 20/12/30,11:30:35,19,09,1, 11.8,1,1, -3.329, 10537.645, 227.813, 52634.981 20/12/30,11:30:36,00,09,1, 11.8,1,1, -3.334, 10537.641, 227.813, 52634.981 20/12/30,11:30:36,01,09,1, 11.8,1,1, -3.334, 10537.631, 227.821, 52634.995 20/12/30,11:30:36,02,09,1, 11.8,1,1, -3.334, 10537.633, 227.787, 52634.984 20/12/30,11:30:36,03,09,1, 11.8,1,1, -3.334, 10537.581, 227.822, 52635.194 20/12/30,11:30:36,04,09,1, 11.8,1,1, -3.334, 10537.593, 227.831, 52635.012 20/12/30,11:30:36,05,09,1, 11.8,1,1, -3.334, 10537.583, 227.827, 52635.018 20/12/30,11:30:36,06,09,1, 11.8,1,1, -3.334, 10537.564, 227.816, 52634.983 20/12/30,11:30:36,07,09,1, 11.8,1,1, -3.334, 10537.543, 227.812, 52634.983 20/12/30,11:30:36,08,09,1, 11.8,1,1, -3.334, 10537.543, 227.821, 52635.006 20/12/30,11:30:36,09,09,1, 11.8,1,1, -3.334, 10537.551, 227.827, 52634.994 20/12/30,11:30:36,10,09,1, 11.8,1,1, -3.334, 10537.512, 227.836, 52635.009 20/12/30,11:30:36,11,09,1, 11.8,1,1, -3.334, 10537.510, 227.835, 52635.009 20/12/30,11:30:36,12,09,1, 11.8,1,1, -3.334, 10537.512, 227.863, 52635.058 20/12/30,11:30:36,13,09,1, 11.8,1,1, -3.334, 10537.522, 227.878, 52635.022 20/12/30,11:30:36,14,09,1, 11.8,1,1, -3.334, 10537.471, 227.818, 52634.986 20/12/30,11:30:36,15,09,1, 11.8,1,1, -3.334, 10537.456, 227.843, 52634.985 20/12/30,11:30:36,16,09,1, 11.8,1,1, -3.334, 10537.430, 227.827, 52634.976 20/12/30,11:30:36,17,09,1, 11.8,1,1, -3.334, 10537.439, 227.824, 52634.946 20/12/30,11:30:36,18,09,1, 11.8,1,1, -3.334, 10537.410, 227.841, 52635.005 20/12/30,11:30:36,19,09,1, 11.8,1,1, -3.334, 10537.447, 227.835, 52635.033 20/12/30,11:30:37,00,10,1, 11.9,1,1, -3.329, 10537.441, 227.835, 52635.033 20/12/30,11:30:37,01,10,1, 11.9,1,1, -3.329, 10537.396, 227.836, 52635.047 20/12/30,11:30:37,02,10,1, 11.9,1,1, -3.329, 10537.393, 227.852, 52635.044 20/12/30,11:30:37,03,10,1, 11.9,1,1, -3.329, 10537.383, 227.851, 52635.030 20/12/30,11:30:37,04,10,1, 11.9,1,1, -3.329, 10537.341, 227.844, 52635.005 20/12/30,11:30:37,05,10,1, 11.9,1,1, -3.329, 10537.338, 227.832, 52635.037 20/12/30,11:30:37,06,10,1, 11.9,1,1, -3.329, 10537.328, 227.836, 52634.993 20/12/30,11:30:37,07,10,1, 11.9,1,1, -3.329, 10537.306, 227.853, 52635.052 20/12/30,11:30:37,08,10,1, 11.9,1,1, -3.329, 10537.277, 227.836, 52634.994 20/12/30,11:30:37,09,10,1, 11.9,1,1, -3.329, 10537.308, 227.829, 52635.060 20/12/30,11:30:37,10,10,1, 11.9,1,1, -3.329, 10537.294, 227.834, 52635.051 20/12/30,11:30:37,11,10,1, 11.9,1,1, -3.329, 10537.278, 227.848, 52635.078 20/12/30,11:30:37,12,10,1, 11.9,1,1, -3.329, 10537.275, 227.812, 52635.064 20/12/30,11:30:37,13,10,1, 11.9,1,1, -3.329, 10537.246, 227.819, 52635.043 20/12/30,11:30:37,14,10,1, 11.9,1,1, -3.329, 10537.247, 227.830, 52635.029 20/12/30,11:30:37,15,10,1, 11.9,1,1, -3.329, 10537.225, 227.841, 52635.045 20/12/30,11:30:37,16,10,1, 11.9,1,1, -3.329, 10537.204, 227.824, 52635.042 20/12/30,11:30:37,17,10,1, 11.9,1,1, -3.329, 10537.210, 227.826, 52635.072 20/12/30,11:30:37,18,10,1, 11.9,1,1, -3.329, 10537.215, 227.843, 52635.091 20/12/30,11:30:37,19,10,1, 11.9,1,1, -3.329, 10537.203, 227.818, 52635.058 20/12/30,11:30:38,00,10,1, 11.8,1,1, -3.330, 10537.199, 227.818, 52635.058 20/12/30,11:30:38,01,10,1, 11.8,1,1, -3.330, 10537.197, 227.838, 52635.044 20/12/30,11:30:38,02,10,1, 11.8,1,1, -3.330, 10537.178, 227.839, 52635.062 20/12/30,11:30:38,03,10,1, 11.8,1,1, -3.330, 10537.155, 227.817, 52635.070 20/12/30,11:30:38,04,10,1, 11.8,1,1, -3.330, 10537.143, 227.853, 52635.071 20/12/30,11:30:38,05,10,1, 11.8,1,1, -3.330, 10537.127, 227.829, 52635.050 20/12/30,11:30:38,06,10,1, 11.8,1,1, -3.330, 10537.109, 227.843, 52635.072 20/12/30,11:30:38,07,10,1, 11.8,1,1, -3.330, 10537.120, 227.849, 52635.071 20/12/30,11:30:38,08,10,1, 11.8,1,1, -3.330, 10537.085, 227.838, 52635.065 20/12/30,11:30:38,09,10,1, 11.8,1,1, -3.330, 10537.068, 227.834, 52635.037 20/12/30,11:30:38,10,10,1, 11.8,1,1, -3.330, 10537.086, 227.859, 52635.104 20/12/30,11:30:38,11,10,1, 11.8,1,1, -3.330, 10537.070, 227.847, 52635.057 20/12/30,11:30:38,12,10,1, 11.8,1,1, -3.330, 10537.074, 227.872, 52635.067 20/12/30,11:30:38,13,10,1, 11.8,1,1, -3.330, 10537.048, 227.834, 52635.055 20/12/30,11:30:38,14,10,1, 11.8,1,1, -3.330, 10537.036, 227.866, 52635.118 20/12/30,11:30:38,15,10,1, 11.8,1,1, -3.330, 10537.052, 227.850, 52635.118 20/12/30,11:30:38,16,10,1, 11.8,1,1, -3.330, 10537.035, 227.841, 52635.080 20/12/30,11:30:38,17,10,1, 11.8,1,1, -3.330, 10537.024, 227.884, 52635.105 20/12/30,11:30:38,18,10,1, 11.8,1,1, -3.330, 10537.001, 227.839, 52635.085 20/12/30,11:30:38,19,10,1, 11.8,1,1, -3.330, 10537.005, 227.853, 52635.095 20/12/30,11:30:39,00,09,1, 11.8,1,1, -3.329, 10536.999, 227.853, 52635.095 20/12/30,11:30:39,01,09,1, 11.8,1,1, -3.329, 10536.997, 227.848, 52635.092 20/12/30,11:30:39,02,09,1, 11.8,1,1, -3.329, 10536.962, 227.881, 52635.095 20/12/30,11:30:39,03,09,1, 11.8,1,1, -3.329, 10536.962, 227.873, 52635.051 20/12/30,11:30:39,04,09,1, 11.8,1,1, -3.329, 10536.936, 227.851, 52635.014 20/12/30,11:30:39,05,09,1, 11.8,1,1, -3.329, 10536.966, 227.888, 52635.079 20/12/30,11:30:39,06,09,1, 11.8,1,1, -3.329, 10536.924, 227.857, 52635.082 20/12/30,11:30:39,07,09,1, 11.8,1,1, -3.329, 10536.914, 227.875, 52635.132 20/12/30,11:30:39,08,09,1, 11.8,1,1, -3.329, 10536.910, 227.870, 52635.087 20/12/30,11:30:39,09,09,1, 11.8,1,1, -3.329, 10536.893, 227.863, 52635.072 20/12/30,11:30:39,10,09,1, 11.8,1,1, -3.329, 10536.908, 227.892, 52635.132 20/12/30,11:30:39,11,09,1, 11.8,1,1, -3.329, 10536.872, 227.869, 52635.101 20/12/30,11:30:39,12,09,1, 11.8,1,1, -3.329, 10536.853, 227.887, 52635.104 20/12/30,11:30:39,13,09,1, 11.8,1,1, -3.329, 10536.863, 227.881, 52635.181 20/12/30,11:30:39,14,09,1, 11.8,1,1, -3.329, 10536.831, 227.860, 52635.118 20/12/30,11:30:39,15,09,1, 11.8,1,1, -3.329, 10536.877, 227.885, 52635.153 20/12/30,11:30:39,16,09,1, 11.8,1,1, -3.329, 10536.840, 227.883, 52635.167 20/12/30,11:30:39,17,09,1, 11.8,1,1, -3.329, 10536.815, 227.869, 52635.139 20/12/30,11:30:39,18,09,1, 11.8,1,1, -3.329, 10536.823, 227.881, 52635.167 20/12/30,11:30:39,19,09,1, 11.8,1,1, -3.329, 10536.817, 227.867, 52635.141 20/12/30,11:30:40,00,09,1, 11.9,1,1, -3.331, 10536.815, 227.867, 52635.141 20/12/30,11:30:40,01,09,1, 11.9,1,1, -3.331, 10536.808, 227.914, 52635.160 20/12/30,11:30:40,02,09,1, 11.9,1,1, -3.331, 10536.783, 227.872, 52635.136 20/12/30,11:30:40,03,09,1, 11.9,1,1, -3.331, 10536.777, 227.888, 52635.155 20/12/30,11:30:40,04,09,1, 11.9,1,1, -3.331, 10536.755, 227.876, 52635.175 20/12/30,11:30:40,05,09,1, 11.9,1,1, -3.331, 10536.746, 227.875, 52635.144 20/12/30,11:30:40,06,09,1, 11.9,1,1, -3.331, 10536.762, 227.867, 52634.986 20/12/30,11:30:40,07,09,1, 11.9,1,1, -3.331, 10536.744, 227.883, 52635.214 20/12/30,11:30:40,08,09,1, 11.9,1,1, -3.331, 10536.735, 227.867, 52635.135 20/12/30,11:30:40,09,09,1, 11.9,1,1, -3.331, 10536.729, 227.915, 52635.202 20/12/30,11:30:40,10,09,1, 11.9,1,1, -3.331, 10536.730, 227.955, 52635.244 20/12/30,11:30:40,11,09,1, 11.9,1,1, -3.331, 10536.707, 227.861, 52635.171 20/12/30,11:30:40,12,09,1, 11.9,1,1, -3.331, 10536.723, 227.904, 52635.164 20/12/30,11:30:40,13,09,1, 11.9,1,1, -3.331, 10536.713, 227.857, 52635.157 20/12/30,11:30:40,14,09,1, 11.9,1,1, -3.331, 10536.674, 227.813, 52635.088 20/12/30,11:30:40,15,09,1, 11.9,1,1, -3.331, 10536.694, 227.918, 52635.173 20/12/30,11:30:40,16,09,1, 11.9,1,1, -3.331, 10536.665, 227.904, 52635.147 20/12/30,11:30:40,17,09,1, 11.9,1,1, -3.331, 10536.658, 227.880, 52635.143 20/12/30,11:30:40,18,09,1, 11.9,1,1, -3.331, 10536.673, 227.939, 52635.249 20/12/30,11:30:40,19,09,1, 11.9,1,1, -3.331, 10536.658, 227.900, 52635.156 20/12/30,11:30:41,00,09,1, 11.9,1,1, -3.332, 10536.656, 227.900, 52635.156 20/12/30,11:30:41,01,09,1, 11.9,1,1, -3.332, 10536.669, 227.971, 52635.269 20/12/30,11:30:41,02,09,1, 11.9,1,1, -3.332, 10536.619, 227.870, 52635.140 20/12/30,11:30:41,03,09,1, 11.9,1,1, -3.332, 10536.657, 227.908, 52635.265 20/12/30,11:30:41,04,09,1, 11.9,1,1, -3.332, 10536.586, 227.903, 52635.166 20/12/30,11:30:41,05,09,1, 11.9,1,1, -3.332, 10536.598, 227.859, 52635.156 20/12/30,11:30:41,06,09,1, 11.9,1,1, -3.332, 10536.591, 227.922, 52635.204 20/12/30,11:30:41,07,09,1, 11.9,1,1, -3.332, 10536.599, 227.964, 52635.224 20/12/30,11:30:41,08,09,1, 11.9,1,1, -3.332, 10536.599, 227.868, 52635.143 20/12/30,11:30:41,09,09,1, 11.9,1,1, -3.332, 10536.626, 227.973, 52635.217 20/12/30,11:30:41,10,09,1, 11.9,1,1, -3.332, 10536.597, 227.940, 52635.229 20/12/30,11:30:41,11,09,1, 11.9,1,1, -3.332, 10536.591, 227.892, 52635.127 20/12/30,11:30:41,12,09,1, 11.9,1,1, -3.332, 10536.602, 227.950, 52635.221 20/12/30,11:30:41,13,09,1, 11.9,1,1, -3.332, 10536.587, 227.933, 52635.175 20/12/30,11:30:41,14,09,1, 11.9,1,1, -3.332, 10536.587, 227.910, 52635.181 20/12/30,11:30:41,15,09,1, 11.9,1,1, -3.332, 10536.565, 227.951, 52635.196 20/12/30,11:30:41,16,09,1, 11.9,1,1, -3.332, 10536.563, 227.923, 52635.204 20/12/30,11:30:41,17,09,1, 11.9,1,1, -3.332, 10536.607, 227.923, 52635.187 20/12/30,11:30:41,18,09,1, 11.9,1,1, -3.332, 10536.568, 227.941, 52635.093 20/12/30,11:30:41,19,09,1, 11.9,1,1, -3.332, 10536.522, 227.921, 52635.256 20/12/30,11:30:42,00,09,1, 11.9,1,1, -3.328, 10536.515, 227.921, 52635.256 20/12/30,11:30:42,01,09,1, 11.9,1,1, -3.328, 10536.522, 227.937, 52635.213 20/12/30,11:30:42,02,09,1, 11.9,1,1, -3.328, 10536.521, 227.959, 52635.266 20/12/30,11:30:42,03,09,1, 11.9,1,1, -3.328, 10536.545, 227.979, 52635.272 20/12/30,11:30:42,04,09,1, 11.9,1,1, -3.328, 10536.514, 227.980, 52635.283 20/12/30,11:30:42,05,09,1, 11.9,1,1, -3.328, 10536.505, 227.942, 52635.232 20/12/30,11:30:42,06,09,1, 11.9,1,1, -3.328, 10536.493, 227.921, 52635.211 20/12/30,11:30:42,07,09,1, 11.9,1,1, -3.328, 10536.454, 227.918, 52635.168 20/12/30,11:30:42,08,09,1, 11.9,1,1, -3.328, 10536.521, 227.943, 52635.212 20/12/30,11:30:42,09,09,1, 11.9,1,1, -3.328, 10536.476, 227.956, 52635.221 20/12/30,11:30:42,10,09,1, 11.9,1,1, -3.328, 10536.468, 227.965, 52635.259 20/12/30,11:30:42,11,09,1, 11.9,1,1, -3.328, 10536.463, 227.961, 52635.179 20/12/30,11:30:42,12,09,1, 11.9,1,1, -3.328, 10536.451, 227.951, 52635.229 20/12/30,11:30:42,13,09,1, 11.9,1,1, -3.328, 10536.464, 227.888, 52635.201 20/12/30,11:30:42,14,09,1, 11.9,1,1, -3.328, 10536.444, 227.931, 52635.194 20/12/30,11:30:42,15,09,1, 11.9,1,1, -3.328, 10536.460, 227.935, 52635.251 20/12/30,11:30:42,16,09,1, 11.9,1,1, -3.328, 10536.465, 227.971, 52635.244 20/12/30,11:30:42,17,09,1, 11.9,1,1, -3.328, 10536.457, 227.964, 52635.253 20/12/30,11:30:42,18,09,1, 11.9,1,1, -3.328, 10536.446, 227.949, 52635.223 20/12/30,11:30:42,19,09,1, 11.9,1,1, -3.328, 10536.403, 227.923, 52635.189 20/12/30,11:30:43,00,09,1, 11.8,1,1, -3.332, 10536.398, 227.923, 52635.189 20/12/30,11:30:43,01,09,1, 11.8,1,1, -3.332, 10536.411, 227.912, 52635.193 20/12/30,11:30:43,02,09,1, 11.8,1,1, -3.332, 10536.418, 227.974, 52635.238 20/12/30,11:30:43,03,09,1, 11.8,1,1, -3.332, 10536.431, 227.953, 52635.225 20/12/30,11:30:43,04,09,1, 11.8,1,1, -3.332, 10536.399, 227.958, 52635.174 20/12/30,11:30:43,05,09,1, 11.8,1,1, -3.332, 10536.414, 227.958, 52635.208 20/12/30,11:30:43,06,09,1, 11.8,1,1, -3.332, 10536.412, 227.947, 52635.226 20/12/30,11:30:43,07,09,1, 11.8,1,1, -3.332, 10536.408, 227.967, 52635.230 20/12/30,11:30:43,08,09,1, 11.8,1,1, -3.332, 10536.406, 227.960, 52635.205 20/12/30,11:30:43,09,09,1, 11.8,1,1, -3.332, 10536.391, 227.966, 52635.186 20/12/30,11:30:43,10,09,1, 11.8,1,1, -3.332, 10536.416, 227.973, 52635.194 20/12/30,11:30:43,11,09,1, 11.8,1,1, -3.332, 10536.380, 227.974, 52635.205 20/12/30,11:30:43,12,09,1, 11.8,1,1, -3.332, 10536.391, 227.947, 52635.194 20/12/30,11:30:43,13,09,1, 11.8,1,1, -3.332, 10536.366, 227.967, 52635.185 20/12/30,11:30:43,14,09,1, 11.8,1,1, -3.332, 10536.399, 227.936, 52635.209 20/12/30,11:30:43,15,09,1, 11.8,1,1, -3.332, 10536.361, 227.971, 52635.171 20/12/30,11:30:43,16,09,1, 11.8,1,1, -3.332, 10536.358, 227.960, 52635.197 20/12/30,11:30:43,17,09,1, 11.8,1,1, -3.332, 10536.344, 227.960, 52635.155 20/12/30,11:30:43,18,09,1, 11.8,1,1, -3.332, 10536.359, 227.963, 52635.189 20/12/30,11:30:43,19,09,1, 11.8,1,1, -3.332, 10536.358, 227.968, 52635.187 20/12/30,11:30:44,00,10,1, 11.8,1,1, -3.334, 10536.356, 227.968, 52635.187 20/12/30,11:30:44,01,10,1, 11.8,1,1, -3.334, 10536.359, 227.961, 52635.203 20/12/30,11:30:44,02,10,1, 11.8,1,1, -3.334, 10536.389, 227.988, 52635.223 20/12/30,11:30:44,03,10,1, 11.8,1,1, -3.334, 10536.357, 227.966, 52635.175 20/12/30,11:30:44,04,10,1, 11.8,1,1, -3.334, 10536.367, 227.953, 52635.202 20/12/30,11:30:44,05,10,1, 11.8,1,1, -3.334, 10536.359, 227.969, 52635.193 20/12/30,11:30:44,06,10,1, 11.8,1,1, -3.334, 10536.369, 227.981, 52635.216 20/12/30,11:30:44,07,10,1, 11.8,1,1, -3.334, 10536.344, 227.974, 52635.191 20/12/30,11:30:44,08,10,1, 11.8,1,1, -3.334, 10536.356, 227.975, 52635.199 20/12/30,11:30:44,09,10,1, 11.8,1,1, -3.334, 10536.368, 227.957, 52635.184 20/12/30,11:30:44,10,10,1, 11.8,1,1, -3.334, 10536.349, 227.976, 52635.203 20/12/30,11:30:44,11,10,1, 11.8,1,1, -3.334, 10536.364, 227.957, 52635.142 20/12/30,11:30:44,12,10,1, 11.8,1,1, -3.334, 10536.334, 227.977, 52635.202 20/12/30,11:30:44,13,10,1, 11.8,1,1, -3.334, 10536.369, 227.982, 52635.173 20/12/30,11:30:44,14,10,1, 11.8,1,1, -3.334, 10536.366, 227.985, 52635.199 20/12/30,11:30:44,15,10,1, 11.8,1,1, -3.334, 10536.332, 227.996, 52635.178 20/12/30,11:30:44,16,10,1, 11.8,1,1, -3.334, 10536.358, 227.973, 52635.200 20/12/30,11:30:44,17,10,1, 11.8,1,1, -3.334, 10536.344, 227.987, 52635.197 20/12/30,11:30:44,18,10,1, 11.8,1,1, -3.334, 10536.341, 227.989, 52635.174 20/12/30,11:30:44,19,10,1, 11.8,1,1, -3.334, 10536.323, 227.990, 52635.156 20/12/30,11:30:45,00,10,1, 11.8,1,1, -3.329, 10536.323, 227.990, 52635.156 20/12/30,11:30:45,01,10,1, 11.8,1,1, -3.329, 10536.337, 227.987, 52635.184 20/12/30,11:30:45,02,10,1, 11.8,1,1, -3.329, 10536.356, 227.979, 52635.191 20/12/30,11:30:45,03,10,1, 11.8,1,1, -3.329, 10536.340, 227.960, 52635.188 20/12/30,11:30:45,04,10,1, 11.8,1,1, -3.329, 10536.350, 227.963, 52635.176 20/12/30,11:30:45,05,10,1, 11.8,1,1, -3.329, 10536.325, 227.986, 52635.184 20/12/30,11:30:45,06,10,1, 11.8,1,1, -3.329, 10536.345, 227.964, 52635.148 20/12/30,11:30:45,07,10,1, 11.8,1,1, -3.329, 10536.349, 227.990, 52635.183 20/12/30,11:30:45,08,10,1, 11.8,1,1, -3.329, 10536.353, 227.974, 52634.956 20/12/30,11:30:45,09,10,1, 11.8,1,1, -3.329, 10536.346, 227.980, 52635.160 20/12/30,11:30:45,10,10,1, 11.8,1,1, -3.329, 10536.315, 227.984, 52635.149 20/12/30,11:30:45,11,10,1, 11.8,1,1, -3.329, 10536.343, 227.972, 52635.173 20/12/30,11:30:45,12,10,1, 11.8,1,1, -3.329, 10536.343, 227.998, 52635.181 20/12/30,11:30:45,13,10,1, 11.8,1,1, -3.329, 10536.313, 227.982, 52635.158 20/12/30,11:30:45,14,10,1, 11.8,1,1, -3.329, 10536.336, 227.975, 52635.168 20/12/30,11:30:45,15,10,1, 11.8,1,1, -3.329, 10536.360, 227.982, 52635.180 20/12/30,11:30:45,16,10,1, 11.8,1,1, -3.329, 10536.319, 227.992, 52635.247 20/12/30,11:30:45,17,10,1, 11.8,1,1, -3.329, 10536.340, 227.998, 52635.181 20/12/30,11:30:45,18,10,1, 11.8,1,1, -3.329, 10536.340, 227.990, 52635.172 20/12/30,11:30:45,19,10,1, 11.8,1,1, -3.329, 10536.326, 227.999, 52635.160 20/12/30,11:30:46,00,10,1, 11.9,1,1, -3.329, 10536.323, 227.999, 52635.160 20/12/30,11:30:46,01,10,1, 11.9,1,1, -3.329, 10536.353, 227.960, 52635.139 20/12/30,11:30:46,02,10,1, 11.9,1,1, -3.329, 10536.338, 227.998, 52635.176 20/12/30,11:30:46,03,10,1, 11.9,1,1, -3.329, 10536.331, 227.990, 52635.187 20/12/30,11:30:46,04,10,1, 11.9,1,1, -3.329, 10536.339, 227.991, 52635.181 20/12/30,11:30:46,05,10,1, 11.9,1,1, -3.329, 10536.366, 228.012, 52635.160 20/12/30,11:30:46,06,10,1, 11.9,1,1, -3.329, 10536.353, 227.991, 52635.173 20/12/30,11:30:46,07,10,1, 11.9,1,1, -3.329, 10536.342, 228.001, 52635.187 20/12/30,11:30:46,08,10,1, 11.9,1,1, -3.329, 10536.326, 227.996, 52635.174 20/12/30,11:30:46,09,10,1, 11.9,1,1, -3.329, 10536.345, 228.010, 52635.192 20/12/30,11:30:46,10,10,1, 11.9,1,1, -3.329, 10536.332, 227.991, 52635.179 20/12/30,11:30:46,11,10,1, 11.9,1,1, -3.329, 10536.356, 228.007, 52635.153 20/12/30,11:30:46,12,10,1, 11.9,1,1, -3.329, 10536.336, 228.001, 52635.171 20/12/30,11:30:46,13,10,1, 11.9,1,1, -3.329, 10536.333, 227.992, 52635.179 20/12/30,11:30:46,14,10,1, 11.9,1,1, -3.329, 10536.335, 227.959, 52635.153 20/12/30,11:30:46,15,10,1, 11.9,1,1, -3.329, 10536.337, 227.963, 52635.121 20/12/30,11:30:46,16,10,1, 11.9,1,1, -3.329, 10536.338, 227.966, 52635.131 20/12/30,11:30:46,17,10,1, 11.9,1,1, -3.329, 10536.378, 227.978, 52635.026 20/12/30,11:30:46,18,10,1, 11.9,1,1, -3.329, 10536.325, 228.004, 52635.214 20/12/30,11:30:46,19,10,1, 11.9,1,1, -3.329, 10536.345, 228.003, 52635.184 20/12/30,11:30:47,00,10,1, 11.9,1,1, -3.332, 10536.339, 228.003, 52635.184 20/12/30,11:30:47,01,10,1, 11.9,1,1, -3.332, 10536.374, 228.005, 52635.148 20/12/30,11:30:47,02,10,1, 11.9,1,1, -3.332, 10536.344, 228.006, 52635.159 20/12/30,11:30:47,03,10,1, 11.9,1,1, -3.332, 10536.370, 228.011, 52635.146 20/12/30,11:30:47,04,10,1, 11.9,1,1, -3.332, 10536.354, 227.987, 52635.157 20/12/30,11:30:47,05,10,1, 11.9,1,1, -3.332, 10536.355, 227.976, 52635.115 20/12/30,11:30:47,06,10,1, 11.9,1,1, -3.332, 10536.364, 227.988, 52635.119 20/12/30,11:30:47,07,10,1, 11.9,1,1, -3.332, 10536.332, 227.962, 52635.105 20/12/30,11:30:47,08,10,1, 11.9,1,1, -3.332, 10536.371, 227.993, 52635.126 20/12/30,11:30:47,09,10,1, 11.9,1,1, -3.332, 10536.355, 227.984, 52634.855 20/12/30,11:30:47,10,10,1, 11.9,1,1, -3.332, 10536.365, 228.004, 52635.226 20/12/30,11:30:47,11,10,1, 11.9,1,1, -3.332, 10536.388, 227.991, 52635.173 20/12/30,11:30:47,12,10,1, 11.9,1,1, -3.332, 10536.412, 228.005, 52635.158 20/12/30,11:30:47,13,10,1, 11.9,1,1, -3.332, 10536.354, 227.985, 52635.030 20/12/30,11:30:47,14,10,1, 11.9,1,1, -3.332, 10536.440, 227.986, 52635.109 20/12/30,11:30:47,15,10,1, 11.9,1,1, -3.332, 10536.426, 227.975, 52635.061 20/12/30,11:30:47,16,10,1, 11.9,1,1, -3.332, 10536.380, 227.964, 52635.112 20/12/30,11:30:47,17,10,1, 11.9,1,1, -3.332, 10536.432, 227.958, 52635.183 20/12/30,11:30:47,18,10,1, 11.9,1,1, -3.332, 10536.381, 227.986, 52635.179 20/12/30,11:30:47,19,10,1, 11.9,1,1, -3.332, 10536.405, 228.000, 52635.212 20/12/30,11:30:48,00,10,1, 11.9,1,1, -3.330, 10536.398, 228.000, 52635.212 20/12/30,11:30:48,01,10,1, 11.9,1,1, -3.330, 10536.427, 227.989, 52635.093 20/12/30,11:30:48,02,10,1, 11.9,1,1, -3.330, 10536.413, 227.985, 52635.095 20/12/30,11:30:48,03,10,1, 11.9,1,1, -3.330, 10536.426, 228.001, 52635.116 20/12/30,11:30:48,04,10,1, 11.9,1,1, -3.330, 10536.455, 227.993, 52635.146 20/12/30,11:30:48,05,10,1, 11.9,1,1, -3.330, 10536.440, 227.961, 52635.131 20/12/30,11:30:48,06,10,1, 11.9,1,1, -3.330, 10536.413, 227.923, 52635.090 20/12/30,11:30:48,07,10,1, 11.9,1,1, -3.330, 10536.434, 227.966, 52635.098 20/12/30,11:30:48,08,10,1, 11.9,1,1, -3.330, 10536.449, 227.973, 52635.314 20/12/30,11:30:48,09,10,1, 11.9,1,1, -3.330, 10536.468, 227.975, 52635.049 20/12/30,11:30:48,10,10,1, 11.9,1,1, -3.330, 10536.439, 228.001, 52635.140 20/12/30,11:30:48,11,10,1, 11.9,1,1, -3.330, 10536.464, 227.963, 52635.066 20/12/30,11:30:48,12,10,1, 11.9,1,1, -3.330, 10536.453, 228.035, 52635.128 20/12/30,11:30:48,13,10,1, 11.9,1,1, -3.330, 10536.451, 227.943, 52635.105 20/12/30,11:30:48,14,10,1, 11.9,1,1, -3.330, 10536.457, 227.974, 52635.128 20/12/30,11:30:48,15,10,1, 11.9,1,1, -3.330, 10536.451, 227.991, 52635.124 20/12/30,11:30:48,16,10,1, 11.9,1,1, -3.330, 10536.460, 227.967, 52635.077 20/12/30,11:30:48,17,10,1, 11.9,1,1, -3.330, 10536.470, 227.981, 52635.134 20/12/30,11:30:48,18,10,1, 11.9,1,1, -3.330, 10536.463, 227.944, 52635.060 20/12/30,11:30:48,19,10,1, 11.9,1,1, -3.330, 10536.472, 227.963, 52635.057 20/12/30,11:30:49,00,10,1, 11.9,1,1, -3.330, 10536.464, 227.963, 52635.057 20/12/30,11:30:49,01,10,1, 11.9,1,1, -3.330, 10536.506, 227.965, 52635.105 20/12/30,11:30:49,02,10,1, 11.9,1,1, -3.330, 10536.501, 227.986, 52635.113 20/12/30,11:30:49,03,10,1, 11.9,1,1, -3.330, 10536.499, 227.958, 52635.099 20/12/30,11:30:49,04,10,1, 11.9,1,1, -3.330, 10536.505, 227.992, 52635.108 20/12/30,11:30:49,05,10,1, 11.9,1,1, -3.330, 10536.492, 227.955, 52635.061 20/12/30,11:30:49,06,10,1, 11.9,1,1, -3.330, 10536.507, 227.946, 52635.075 20/12/30,11:30:49,07,10,1, 11.9,1,1, -3.330, 10536.513, 227.978, 52635.098 20/12/30,11:30:49,08,10,1, 11.9,1,1, -3.330, 10536.527, 227.925, 52635.089 20/12/30,11:30:49,09,10,1, 11.9,1,1, -3.330, 10536.533, 227.958, 52635.057 20/12/30,11:30:49,10,10,1, 11.9,1,1, -3.330, 10536.543, 227.956, 52634.992 20/12/30,11:30:49,11,10,1, 11.9,1,1, -3.330, 10536.520, 227.957, 52635.044 20/12/30,11:30:49,12,10,1, 11.9,1,1, -3.330, 10536.537, 227.952, 52635.055 20/12/30,11:30:49,13,10,1, 11.9,1,1, -3.330, 10536.533, 227.962, 52635.061 20/12/30,11:30:49,14,10,1, 11.9,1,1, -3.330, 10536.544, 227.946, 52635.038 20/12/30,11:30:49,15,10,1, 11.9,1,1, -3.330, 10536.546, 227.956, 52635.045 20/12/30,11:30:49,16,10,1, 11.9,1,1, -3.330, 10536.567, 227.963, 52635.092 20/12/30,11:30:49,17,10,1, 11.9,1,1, -3.330, 10536.553, 227.892, 52635.022 20/12/30,11:30:49,18,10,1, 11.9,1,1, -3.330, 10536.568, 227.910, 52635.016 20/12/30,11:30:49,19,10,1, 11.9,1,1, -3.330, 10536.576, 227.955, 52635.060 20/12/30,11:30:50,00,10,1, 11.9,1,1, -3.331, 10536.573, 227.955, 52635.060 20/12/30,11:30:50,01,10,1, 11.9,1,1, -3.331, 10536.594, 227.950, 52635.070 20/12/30,11:30:50,02,10,1, 11.9,1,1, -3.331, 10536.585, 227.947, 52635.057 20/12/30,11:30:50,03,10,1, 11.9,1,1, -3.331, 10536.578, 227.890, 52634.979 20/12/30,11:30:50,04,10,1, 11.9,1,1, -3.331, 10536.608, 227.940, 52635.043 20/12/30,11:30:50,05,10,1, 11.9,1,1, -3.331, 10536.604, 227.939, 52635.043 20/12/30,11:30:50,06,10,1, 11.9,1,1, -3.331, 10536.599, 227.904, 52635.042 20/12/30,11:30:50,07,10,1, 11.9,1,1, -3.331, 10536.619, 227.933, 52635.046 20/12/30,11:30:50,08,10,1, 11.9,1,1, -3.331, 10536.609, 227.935, 52635.033 20/12/30,11:30:50,09,10,1, 11.9,1,1, -3.331, 10536.595, 227.876, 52635.004 20/12/30,11:30:50,10,10,1, 11.9,1,1, -3.331, 10536.640, 227.917, 52635.043 20/12/30,11:30:50,11,10,1, 11.9,1,1, -3.331, 10536.647, 227.928, 52635.044 20/12/30,11:30:50,12,10,1, 11.9,1,1, -3.331, 10536.632, 227.882, 52634.983 20/12/30,11:30:50,13,10,1, 11.9,1,1, -3.331, 10536.654, 227.925, 52635.055 20/12/30,11:30:50,14,10,1, 11.9,1,1, -3.331, 10536.666, 227.922, 52635.049 20/12/30,11:30:50,15,10,1, 11.9,1,1, -3.331, 10536.644, 227.874, 52635.027 20/12/30,11:30:50,16,10,1, 11.9,1,1, -3.331, 10536.697, 227.903, 52635.045 20/12/30,11:30:50,17,10,1, 11.9,1,1, -3.331, 10536.692, 227.910, 52635.026 20/12/30,11:30:50,18,10,1, 11.9,1,1, -3.331, 10536.676, 227.868, 52635.003 20/12/30,11:30:50,19,10,1, 11.9,1,1, -3.331, 10536.704, 227.880, 52635.027 20/12/30,11:30:51,00,10,1, 11.9,1,1, -3.329, 10536.698, 227.880, 52635.027 20/12/30,11:30:51,01,10,1, 11.9,1,1, -3.329, 10536.699, 227.849, 52635.001 20/12/30,11:30:51,02,10,1, 11.9,1,1, -3.329, 10536.700, 227.873, 52635.022 20/12/30,11:30:51,03,10,1, 11.9,1,1, -3.329, 10536.724, 227.841, 52635.011 20/12/30,11:30:51,04,10,1, 11.9,1,1, -3.329, 10536.738, 227.858, 52635.030 20/12/30,11:30:51,05,10,1, 11.9,1,1, -3.329, 10536.718, 227.872, 52635.016 20/12/30,11:30:51,06,10,1, 11.9,1,1, -3.329, 10536.738, 227.847, 52634.967 20/12/30,11:30:51,07,10,1, 11.9,1,1, -3.329, 10536.742, 227.854, 52634.991 20/12/30,11:30:51,08,10,1, 11.9,1,1, -3.329, 10536.748, 227.837, 52634.996 20/12/30,11:30:51,09,10,1, 11.9,1,1, -3.329, 10536.751, 227.826, 52634.988 20/12/30,11:30:51,10,10,1, 11.9,1,1, -3.329, 10536.746, 227.817, 52634.979 20/12/30,11:30:51,11,10,1, 11.9,1,1, -3.329, 10536.757, 227.782, 52634.931 20/12/30,11:30:51,12,10,1, 11.9,1,1, -3.329, 10536.780, 227.790, 52634.929 20/12/30,11:30:51,13,10,1, 11.9,1,1, -3.329, 10536.791, 227.816, 52634.988 20/12/30,11:30:51,14,10,1, 11.9,1,1, -3.329, 10536.810, 227.813, 52634.988 20/12/30,11:30:51,15,10,1, 11.9,1,1, -3.329, 10536.798, 227.770, 52634.966 20/12/30,11:30:51,16,10,1, 11.9,1,1, -3.329, 10536.819, 227.778, 52635.007 20/12/30,11:30:51,17,10,1, 11.9,1,1, -3.329, 10536.788, 227.772, 52634.841 20/12/30,11:30:51,18,10,1, 11.9,1,1, -3.329, 10536.867, 227.786, 52634.967 20/12/30,11:30:51,19,10,1, 11.9,1,1, -3.329, 10536.840, 227.759, 52634.907 20/12/30,11:30:52,00,10,1, 11.8,1,1, -3.328, 10536.840, 227.759, 52634.907 20/12/30,11:30:52,01,10,1, 11.8,1,1, -3.328, 10536.836, 227.745, 52634.951 20/12/30,11:30:52,02,10,1, 11.8,1,1, -3.328, 10536.852, 227.759, 52634.952 20/12/30,11:30:52,03,10,1, 11.8,1,1, -3.328, 10536.883, 227.767, 52634.971 20/12/30,11:30:52,04,10,1, 11.8,1,1, -3.328, 10536.895, 227.787, 52634.965 20/12/30,11:30:52,05,10,1, 11.8,1,1, -3.328, 10536.875, 227.741, 52634.957 20/12/30,11:30:52,06,10,1, 11.8,1,1, -3.328, 10536.884, 227.728, 52634.984 20/12/30,11:30:52,07,10,1, 11.8,1,1, -3.328, 10536.890, 227.722, 52634.952 20/12/30,11:30:52,08,10,1, 11.8,1,1, -3.328, 10536.892, 227.697, 52634.962 20/12/30,11:30:52,09,10,1, 11.8,1,1, -3.328, 10536.939, 227.699, 52634.953 20/12/30,11:30:52,10,10,1, 11.8,1,1, -3.328, 10536.907, 227.726, 52634.962 20/12/30,11:30:52,11,10,1, 11.8,1,1, -3.328, 10536.905, 227.709, 52634.924 20/12/30,11:30:52,12,10,1, 11.8,1,1, -3.328, 10536.920, 227.696, 52634.971 20/12/30,11:30:52,13,10,1, 11.8,1,1, -3.328, 10536.938, 227.696, 52634.929 20/12/30,11:30:52,14,10,1, 11.8,1,1, -3.328, 10536.933, 227.690, 52634.957 20/12/30,11:30:52,15,10,1, 11.8,1,1, -3.328, 10536.949, 227.690, 52634.942 20/12/30,11:30:52,16,10,1, 11.8,1,1, -3.328, 10536.974, 227.675, 52634.925 20/12/30,11:30:52,17,10,1, 11.8,1,1, -3.328, 10536.965, 227.687, 52634.881 20/12/30,11:30:52,18,10,1, 11.8,1,1, -3.328, 10536.991, 227.666, 52634.908 20/12/30,11:30:52,19,10,1, 11.8,1,1, -3.328, 10536.982, 227.640, 52634.927 20/12/30,11:30:53,00,10,1, 11.9,1,1, -3.327, 10536.982, 227.640, 52634.927 20/12/30,11:30:53,01,10,1, 11.9,1,1, -3.327, 10536.984, 227.667, 52635.014 20/12/30,11:30:53,02,10,1, 11.9,1,1, -3.327, 10537.012, 227.658, 52634.940 20/12/30,11:30:53,03,10,1, 11.9,1,1, -3.327, 10537.002, 227.642, 52634.967 20/12/30,11:30:53,04,10,1, 11.9,1,1, -3.327, 10537.024, 227.642, 52634.967 20/12/30,11:30:53,05,10,1, 11.9,1,1, -3.327, 10537.029, 227.643, 52634.887 20/12/30,11:30:53,06,10,1, 11.9,1,1, -3.327, 10537.017, 227.634, 52634.902 20/12/30,11:30:53,07,10,1, 11.9,1,1, -3.327, 10537.045, 227.622, 52634.926 20/12/30,11:30:53,08,10,1, 11.9,1,1, -3.327, 10537.066, 227.662, 52634.968 20/12/30,11:30:53,09,10,1, 11.9,1,1, -3.327, 10537.062, 227.625, 52634.952 20/12/30,11:30:53,10,10,1, 11.9,1,1, -3.327, 10537.098, 227.622, 52634.903 20/12/30,11:30:53,11,10,1, 11.9,1,1, -3.327, 10537.072, 227.590, 52634.902 20/12/30,11:30:53,12,10,1, 11.9,1,1, -3.327, 10537.105, 227.620, 52634.938 20/12/30,11:30:53,13,10,1, 11.9,1,1, -3.327, 10537.100, 227.606, 52634.911 20/12/30,11:30:53,14,10,1, 11.9,1,1, -3.327, 10537.090, 227.591, 52634.902 20/12/30,11:30:53,15,10,1, 11.9,1,1, -3.327, 10537.103, 227.574, 52634.897 20/12/30,11:30:53,16,10,1, 11.9,1,1, -3.327, 10537.114, 227.585, 52634.888 20/12/30,11:30:53,17,10,1, 11.9,1,1, -3.327, 10537.122, 227.569, 52634.893 20/12/30,11:30:53,18,10,1, 11.9,1,1, -3.327, 10537.130, 227.568, 52634.885 20/12/30,11:30:53,19,10,1, 11.9,1,1, -3.327, 10537.159, 227.550, 52634.872 20/12/30,11:30:54,00,10,1, 11.8,1,1, -3.329, 10537.157, 227.550, 52634.872 20/12/30,11:30:54,01,10,1, 11.8,1,1, -3.329, 10537.179, 227.514, 52634.888 20/12/30,11:30:54,02,10,1, 11.8,1,1, -3.329, 10537.158, 227.506, 52634.852 20/12/30,11:30:54,03,10,1, 11.8,1,1, -3.329, 10537.163, 227.521, 52634.846 20/12/30,11:30:54,04,10,1, 11.8,1,1, -3.329, 10537.206, 227.514, 52634.880 20/12/30,11:30:54,05,10,1, 11.8,1,1, -3.329, 10537.194, 227.503, 52634.857 20/12/30,11:30:54,06,10,1, 11.8,1,1, -3.329, 10537.208, 227.499, 52634.853 20/12/30,11:30:54,07,10,1, 11.8,1,1, -3.329, 10537.218, 227.483, 52634.886 20/12/30,11:30:54,08,10,1, 11.8,1,1, -3.329, 10537.229, 227.489, 52634.906 20/12/30,11:30:54,09,10,1, 11.8,1,1, -3.329, 10537.239, 227.513, 52634.904 20/12/30,11:30:54,10,10,1, 11.8,1,1, -3.329, 10537.236, 227.483, 52634.887 20/12/30,11:30:54,11,10,1, 11.8,1,1, -3.329, 10537.239, 227.467, 52634.845 20/12/30,11:30:54,12,10,1, 11.8,1,1, -3.329, 10537.227, 227.468, 52634.854 20/12/30,11:30:54,13,10,1, 11.8,1,1, -3.329, 10537.261, 227.463, 52634.802 20/12/30,11:30:54,14,10,1, 11.8,1,1, -3.329, 10537.234, 227.460, 52634.925 20/12/30,11:30:54,15,10,1, 11.8,1,1, -3.329, 10537.257, 227.470, 52634.882 20/12/30,11:30:54,16,10,1, 11.8,1,1, -3.329, 10537.270, 227.459, 52634.893 20/12/30,11:30:54,17,10,1, 11.8,1,1, -3.329, 10537.278, 227.442, 52634.881 20/12/30,11:30:54,18,10,1, 11.8,1,1, -3.329, 10537.282, 227.447, 52634.876 20/12/30,11:30:54,19,10,1, 11.8,1,1, -3.329, 10537.321, 227.426, 52634.873 20/12/30,11:30:55,00,10,1, 11.9,1,1, -3.332, 10537.316, 227.426, 52634.873 20/12/30,11:30:55,01,10,1, 11.9,1,1, -3.332, 10537.316, 227.403, 52634.890 20/12/30,11:30:55,02,10,1, 11.9,1,1, -3.332, 10537.292, 227.414, 52635.050 20/12/30,11:30:55,03,10,1, 11.9,1,1, -3.332, 10537.292, 227.401, 52634.863 20/12/30,11:30:55,04,10,1, 11.9,1,1, -3.332, 10537.347, 227.410, 52634.916 20/12/30,11:30:55,05,10,1, 11.9,1,1, -3.332, 10537.321, 227.389, 52634.790 20/12/30,11:30:55,06,10,1, 11.9,1,1, -3.332, 10537.349, 227.381, 52634.790 20/12/30,11:30:55,07,10,1, 11.9,1,1, -3.332, 10537.354, 227.363, 52634.829 20/12/30,11:30:55,08,10,1, 11.9,1,1, -3.332, 10537.379, 227.382, 52634.829 20/12/30,11:30:55,09,10,1, 11.9,1,1, -3.332, 10537.395, 227.384, 52634.817 20/12/30,11:30:55,10,10,1, 11.9,1,1, -3.332, 10537.384, 227.361, 52634.831 20/12/30,11:30:55,11,10,1, 11.9,1,1, -3.332, 10537.384, 227.330, 52634.847 20/12/30,11:30:55,12,10,1, 11.9,1,1, -3.332, 10537.402, 227.334, 52634.862 20/12/30,11:30:55,13,10,1, 11.9,1,1, -3.332, 10537.389, 227.322, 52634.846 20/12/30,11:30:55,14,10,1, 11.9,1,1, -3.332, 10537.404, 227.332, 52634.815 20/12/30,11:30:55,15,10,1, 11.9,1,1, -3.332, 10537.415, 227.311, 52634.847 20/12/30,11:30:55,16,10,1, 11.9,1,1, -3.332, 10537.420, 227.299, 52634.843 20/12/30,11:30:55,17,10,1, 11.9,1,1, -3.332, 10537.429, 227.303, 52634.816 20/12/30,11:30:55,18,10,1, 11.9,1,1, -3.332, 10537.433, 227.308, 52634.850 20/12/30,11:30:55,19,10,1, 11.9,1,1, -3.332, 10537.455, 227.309, 52634.856 20/12/30,11:30:56,00,10,1, 11.8,1,1, -3.327, 10537.449, 227.309, 52634.856 20/12/30,11:30:56,01,10,1, 11.8,1,1, -3.327, 10537.444, 227.283, 52634.829 20/12/30,11:30:56,02,10,1, 11.8,1,1, -3.327, 10537.487, 227.279, 52634.861 20/12/30,11:30:56,03,10,1, 11.8,1,1, -3.327, 10537.475, 227.274, 52634.831 20/12/30,11:30:56,04,10,1, 11.8,1,1, -3.327, 10537.492, 227.267, 52634.822 20/12/30,11:30:56,05,10,1, 11.8,1,1, -3.327, 10537.511, 227.243, 52634.803 20/12/30,11:30:56,06,10,1, 11.8,1,1, -3.327, 10537.511, 227.250, 52634.800 20/12/30,11:30:56,07,10,1, 11.8,1,1, -3.327, 10537.513, 227.256, 52634.811 20/12/30,11:30:56,08,10,1, 11.8,1,1, -3.327, 10537.516, 227.248, 52634.800 20/12/30,11:30:56,09,10,1, 11.8,1,1, -3.327, 10537.532, 227.246, 52634.809 20/12/30,11:30:56,10,10,1, 11.8,1,1, -3.327, 10537.533, 227.195, 52634.787 20/12/30,11:30:56,11,10,1, 11.8,1,1, -3.327, 10537.547, 227.224, 52634.788 20/12/30,11:30:56,12,10,1, 11.8,1,1, -3.327, 10537.547, 227.199, 52634.781 20/12/30,11:30:56,13,10,1, 11.8,1,1, -3.327, 10537.558, 227.180, 52634.826 20/12/30,11:30:56,14,10,1, 11.8,1,1, -3.327, 10537.574, 227.176, 52634.859 20/12/30,11:30:56,15,10,1, 11.8,1,1, -3.327, 10537.563, 227.179, 52634.857 20/12/30,11:30:56,16,10,1, 11.8,1,1, -3.327, 10537.572, 227.175, 52634.824 20/12/30,11:30:56,17,10,1, 11.8,1,1, -3.327, 10537.584, 227.151, 52634.816 20/12/30,11:30:56,18,10,1, 11.8,1,1, -3.327, 10537.564, 227.151, 52634.761 20/12/30,11:30:56,19,10,1, 11.8,1,1, -3.327, 10537.583, 227.173, 52634.826 20/12/30,11:30:57,00,10,1, 11.9,1,1, -3.330, 10537.583, 227.173, 52634.826 20/12/30,11:30:57,01,10,1, 11.9,1,1, -3.330, 10537.612, 227.151, 52634.801 20/12/30,11:30:57,02,10,1, 11.9,1,1, -3.330, 10537.595, 227.142, 52634.850 20/12/30,11:30:57,03,10,1, 11.9,1,1, -3.330, 10537.607, 227.148, 52634.801 20/12/30,11:30:57,04,10,1, 11.9,1,1, -3.330, 10537.621, 227.136, 52634.802 20/12/30,11:30:57,05,10,1, 11.9,1,1, -3.330, 10537.594, 227.153, 52634.810 20/12/30,11:30:57,06,10,1, 11.9,1,1, -3.330, 10537.611, 227.121, 52634.830 20/12/30,11:30:57,07,10,1, 11.9,1,1, -3.330, 10537.647, 227.136, 52634.815 20/12/30,11:30:57,08,10,1, 11.9,1,1, -3.330, 10537.642, 227.130, 52634.766 20/12/30,11:30:57,09,10,1, 11.9,1,1, -3.330, 10537.668, 227.105, 52634.804 20/12/30,11:30:57,10,10,1, 11.9,1,1, -3.330, 10537.640, 227.112, 52634.788 20/12/30,11:30:57,11,10,1, 11.9,1,1, -3.330, 10537.661, 227.107, 52634.794 20/12/30,11:30:57,12,10,1, 11.9,1,1, -3.330, 10537.650, 227.065, 52634.697 20/12/30,11:30:57,13,10,1, 11.9,1,1, -3.330, 10537.664, 227.108, 52634.868 20/12/30,11:30:57,14,10,1, 11.9,1,1, -3.330, 10537.692, 227.071, 52634.792 20/12/30,11:30:57,15,10,1, 11.9,1,1, -3.330, 10537.669, 227.089, 52634.780 20/12/30,11:30:57,16,10,1, 11.9,1,1, -3.330, 10537.692, 227.053, 52634.783 20/12/30,11:30:57,17,10,1, 11.9,1,1, -3.330, 10537.701, 227.058, 52634.788 20/12/30,11:30:57,18,10,1, 11.9,1,1, -3.330, 10537.701, 227.054, 52634.766 20/12/30,11:30:57,19,10,1, 11.9,1,1, -3.330, 10537.705, 227.070, 52634.785 20/12/30,11:30:58,00,10,1, 11.8,1,1, -3.330, 10537.699, 227.070, 52634.785 20/12/30,11:30:58,01,10,1, 11.8,1,1, -3.330, 10537.711, 227.031, 52634.723 20/12/30,11:30:58,02,10,1, 11.8,1,1, -3.330, 10537.727, 227.051, 52634.812 20/12/30,11:30:58,03,10,1, 11.8,1,1, -3.330, 10537.731, 227.046, 52634.779 20/12/30,11:30:58,04,10,1, 11.8,1,1, -3.330, 10537.746, 227.031, 52634.774 20/12/30,11:30:58,05,10,1, 11.8,1,1, -3.330, 10537.740, 227.038, 52634.792 20/12/30,11:30:58,06,10,1, 11.8,1,1, -3.330, 10537.753, 227.015, 52634.743 20/12/30,11:30:58,07,10,1, 11.8,1,1, -3.330, 10537.761, 227.019, 52634.733 20/12/30,11:30:58,08,10,1, 11.8,1,1, -3.330, 10537.750, 227.021, 52634.730 20/12/30,11:30:58,09,10,1, 11.8,1,1, -3.330, 10537.748, 226.986, 52634.724 20/12/30,11:30:58,10,10,1, 11.8,1,1, -3.330, 10537.756, 226.999, 52634.732 20/12/30,11:30:58,11,10,1, 11.8,1,1, -3.330, 10537.760, 226.965, 52634.743 20/12/30,11:30:58,12,10,1, 11.8,1,1, -3.330, 10537.765, 226.994, 52634.750 20/12/30,11:30:58,13,10,1, 11.8,1,1, -3.330, 10537.770, 226.977, 52634.778 20/12/30,11:30:58,14,10,1, 11.8,1,1, -3.330, 10537.741, 226.963, 52634.756 20/12/30,11:30:58,15,10,1, 11.8,1,1, -3.330, 10537.794, 226.967, 52634.742 20/12/30,11:30:58,16,10,1, 11.8,1,1, -3.330, 10537.809, 226.969, 52634.793 20/12/30,11:30:58,17,10,1, 11.8,1,1, -3.330, 10537.791, 226.965, 52634.751 20/12/30,11:30:58,18,10,1, 11.8,1,1, -3.330, 10537.795, 226.942, 52634.799 20/12/30,11:30:58,19,10,1, 11.8,1,1, -3.330, 10537.768, 226.944, 52634.662 20/12/30,11:30:59,00,10,1, 11.8,1,1, -3.329, 10537.766, 226.944, 52634.662 20/12/30,11:30:59,01,10,1, 11.8,1,1, -3.329, 10537.830, 226.950, 52634.772 20/12/30,11:30:59,02,10,1, 11.8,1,1, -3.329, 10537.817, 226.941, 52634.799 20/12/30,11:30:59,03,10,1, 11.8,1,1, -3.329, 10537.813, 226.956, 52634.773 20/12/30,11:30:59,04,10,1, 11.8,1,1, -3.329, 10537.821, 226.938, 52634.787 20/12/30,11:30:59,05,10,1, 11.8,1,1, -3.329, 10537.816, 226.933, 52634.776 20/12/30,11:30:59,06,10,1, 11.8,1,1, -3.329, 10537.837, 226.938, 52634.745 20/12/30,11:30:59,07,10,1, 11.8,1,1, -3.329, 10537.830, 226.938, 52634.771 20/12/30,11:30:59,08,10,1, 11.8,1,1, -3.329, 10537.841, 226.931, 52634.724 20/12/30,11:30:59,09,10,1, 11.8,1,1, -3.329, 10537.839, 226.904, 52634.764 20/12/30,11:30:59,10,10,1, 11.8,1,1, -3.329, 10537.838, 226.899, 52634.768 20/12/30,11:30:59,11,10,1, 11.8,1,1, -3.329, 10537.857, 226.911, 52634.785 20/12/30,11:30:59,12,10,1, 11.8,1,1, -3.329, 10537.868, 226.895, 52634.796 20/12/30,11:30:59,13,10,1, 11.8,1,1, -3.329, 10537.858, 226.886, 52634.771 20/12/30,11:30:59,14,10,1, 11.8,1,1, -3.329, 10537.866, 226.889, 52634.782 20/12/30,11:30:59,15,10,1, 11.8,1,1, -3.329, 10537.849, 226.858, 52634.787 20/12/30,11:30:59,16,10,1, 11.8,1,1, -3.329, 10537.869, 226.876, 52634.809 20/12/30,11:30:59,17,10,1, 11.8,1,1, -3.329, 10537.856, 226.879, 52634.781 20/12/30,11:30:59,18,10,1, 11.8,1,1, -3.329, 10537.867, 226.895, 52634.774 20/12/30,11:30:59,19,10,1, 11.8,1,1, -3.329, 10537.875, 226.886, 52634.758 20/12/30,11:31:00,00,10,1, 11.8,1,1, -3.327, 10537.875, 226.886, 52634.758 20/12/30,11:31:00,01,10,1, 11.8,1,1, -3.327, 10537.879, 226.875, 52634.766 20/12/30,11:31:00,02,10,1, 11.8,1,1, -3.327, 10537.889, 226.878, 52634.799 20/12/30,11:31:00,03,10,1, 11.8,1,1, -3.327, 10537.829, 226.868, 52634.831 20/12/30,11:31:00,04,10,1, 11.8,1,1, -3.327, 10537.891, 226.892, 52634.999 20/12/30,11:31:00,05,10,1, 11.8,1,1, -3.327, 10537.894, 226.884, 52634.676 20/12/30,11:31:00,06,10,1, 11.8,1,1, -3.327, 10537.932, 226.877, 52634.853 20/12/30,11:31:00,07,10,1, 11.8,1,1, -3.327, 10537.913, 226.867, 52635.003 20/12/30,11:31:00,08,10,1, 11.8,1,1, -3.327, 10537.866, 226.857, 52634.848 20/12/30,11:31:00,09,10,1, 11.8,1,1, -3.327, 10537.901, 226.844, 52634.833 20/12/30,11:31:00,10,10,1, 11.8,1,1, -3.327, 10537.903, 226.887, 52634.847 20/12/30,11:31:00,11,10,1, 11.8,1,1, -3.327, 10537.893, 226.838, 52634.833 20/12/30,11:31:00,12,10,1, 11.8,1,1, -3.327, 10537.884, 226.817, 52634.759 20/12/30,11:31:00,13,10,1, 11.8,1,1, -3.327, 10537.889, 226.818, 52634.778 20/12/30,11:31:00,14,10,1, 11.8,1,1, -3.327, 10537.900, 226.849, 52634.792 20/12/30,11:31:00,15,10,1, 11.8,1,1, -3.327, 10537.934, 226.837, 52634.817 20/12/30,11:31:00,16,10,1, 11.8,1,1, -3.327, 10537.902, 226.831, 52634.758 20/12/30,11:31:00,17,10,1, 11.8,1,1, -3.327, 10537.903, 226.815, 52634.774 20/12/30,11:31:00,18,10,1, 11.8,1,1, -3.327, 10537.921, 226.824, 52634.793 20/12/30,11:31:00,19,10,1, 11.8,1,1, -3.327, 10537.938, 226.805, 52634.779 20/12/30,11:31:01,00,10,1, 11.8,1,1, -3.326, 10537.933, 226.805, 52634.779 20/12/30,11:31:01,01,10,1, 11.8,1,1, -3.326, 10537.916, 226.810, 52634.775 20/12/30,11:31:01,02,10,1, 11.8,1,1, -3.326, 10537.931, 226.807, 52634.785 20/12/30,11:31:01,03,10,1, 11.8,1,1, -3.326, 10537.916, 226.791, 52634.788 20/12/30,11:31:01,04,10,1, 11.8,1,1, -3.326, 10537.930, 226.790, 52634.806 20/12/30,11:31:01,05,10,1, 11.8,1,1, -3.326, 10537.948, 226.807, 52634.780 20/12/30,11:31:01,06,10,1, 11.8,1,1, -3.326, 10537.954, 226.802, 52634.801 20/12/30,11:31:01,07,10,1, 11.8,1,1, -3.326, 10537.952, 226.820, 52634.820 20/12/30,11:31:01,08,10,1, 11.8,1,1, -3.326, 10537.960, 226.801, 52634.818 20/12/30,11:31:01,09,10,1, 11.8,1,1, -3.326, 10537.938, 226.760, 52634.793 20/12/30,11:31:01,10,10,1, 11.8,1,1, -3.326, 10537.939, 226.782, 52634.814 20/12/30,11:31:01,11,10,1, 11.8,1,1, -3.326, 10537.968, 226.815, 52634.806 20/12/30,11:31:01,12,10,1, 11.8,1,1, -3.326, 10537.949, 226.779, 52634.802 20/12/30,11:31:01,13,10,1, 11.8,1,1, -3.326, 10537.946, 226.788, 52634.790 20/12/30,11:31:01,14,10,1, 11.8,1,1, -3.326, 10537.960, 226.793, 52634.811 20/12/30,11:31:01,15,10,1, 11.8,1,1, -3.326, 10537.960, 226.783, 52634.806 20/12/30,11:31:01,16,10,1, 11.8,1,1, -3.326, 10537.965, 226.772, 52634.827 20/12/30,11:31:01,17,10,1, 11.8,1,1, -3.326, 10537.960, 226.782, 52634.794 20/12/30,11:31:01,18,10,1, 11.8,1,1, -3.326, 10537.952, 226.775, 52634.812 20/12/30,11:31:01,19,10,1, 11.8,1,1, -3.326, 10537.979, 226.779, 52634.825 20/12/30,11:31:02,00,09,1, 11.8,1,1, -3.329, 10537.975, 226.779, 52634.825 20/12/30,11:31:02,01,09,1, 11.8,1,1, -3.329, 10537.955, 226.770, 52634.794 20/12/30,11:31:02,02,09,1, 11.8,1,1, -3.329, 10537.972, 226.778, 52634.791 20/12/30,11:31:02,03,09,1, 11.8,1,1, -3.329, 10537.967, 226.761, 52634.807 20/12/30,11:31:02,04,09,1, 11.8,1,1, -3.329, 10537.956, 226.769, 52634.812 20/12/30,11:31:02,05,09,1, 11.8,1,1, -3.329, 10537.973, 226.775, 52634.824 20/12/30,11:31:02,06,09,1, 11.8,1,1, -3.329, 10537.980, 226.760, 52634.824 20/12/30,11:31:02,07,09,1, 11.8,1,1, -3.329, 10537.972, 226.762, 52634.796 20/12/30,11:31:02,08,09,1, 11.8,1,1, -3.329, 10537.961, 226.749, 52634.776 20/12/30,11:31:02,09,09,1, 11.8,1,1, -3.329, 10537.983, 226.763, 52634.850 20/12/30,11:31:02,10,09,1, 11.8,1,1, -3.329, 10537.981, 226.749, 52634.834 20/12/30,11:31:02,11,09,1, 11.8,1,1, -3.329, 10537.954, 226.748, 52634.788 20/12/30,11:31:02,12,09,1, 11.8,1,1, -3.329, 10537.978, 226.767, 52634.828 20/12/30,11:31:02,13,09,1, 11.8,1,1, -3.329, 10537.963, 226.752, 52634.846 20/12/30,11:31:02,14,09,1, 11.8,1,1, -3.329, 10537.960, 226.749, 52634.858 20/12/30,11:31:02,15,09,1, 11.8,1,1, -3.329, 10537.976, 226.739, 52634.828 20/12/30,11:31:02,16,09,1, 11.8,1,1, -3.329, 10537.999, 226.747, 52634.839 20/12/30,11:31:02,17,09,1, 11.8,1,1, -3.329, 10537.968, 226.764, 52634.827 20/12/30,11:31:02,18,09,1, 11.8,1,1, -3.329, 10537.961, 226.746, 52634.845 20/12/30,11:31:02,19,09,1, 11.8,1,1, -3.329, 10537.976, 226.761, 52634.842 20/12/30,11:31:03,00,09,1, 11.9,1,1, -3.329, 10537.975, 226.761, 52634.842 20/12/30,11:31:03,01,09,1, 11.9,1,1, -3.329, 10537.990, 226.757, 52634.853 20/12/30,11:31:03,02,09,1, 11.9,1,1, -3.329, 10537.993, 226.735, 52634.842 20/12/30,11:31:03,03,09,1, 11.9,1,1, -3.329, 10538.007, 226.768, 52634.835 20/12/30,11:31:03,04,09,1, 11.9,1,1, -3.329, 10537.998, 226.721, 52634.838 20/12/30,11:31:03,05,09,1, 11.9,1,1, -3.329, 10537.993, 226.753, 52634.882 20/12/30,11:31:03,06,09,1, 11.9,1,1, -3.329, 10537.978, 226.713, 52634.858 20/12/30,11:31:03,07,09,1, 11.9,1,1, -3.329, 10537.987, 226.744, 52634.846 20/12/30,11:31:03,08,09,1, 11.9,1,1, -3.329, 10537.977, 226.750, 52634.820 20/12/30,11:31:03,09,09,1, 11.9,1,1, -3.329, 10537.971, 226.756, 52634.822 20/12/30,11:31:03,10,09,1, 11.9,1,1, -3.329, 10537.966, 226.755, 52634.881 20/12/30,11:31:03,11,09,1, 11.9,1,1, -3.329, 10537.971, 226.736, 52634.869 20/12/30,11:31:03,12,09,1, 11.9,1,1, -3.329, 10537.989, 226.737, 52634.870 20/12/30,11:31:03,13,09,1, 11.9,1,1, -3.329, 10537.979, 226.763, 52634.875 20/12/30,11:31:03,14,09,1, 11.9,1,1, -3.329, 10537.981, 226.748, 52634.795 20/12/30,11:31:03,15,09,1, 11.9,1,1, -3.329, 10537.927, 226.773, 52634.851 20/12/30,11:31:03,16,09,1, 11.9,1,1, -3.329, 10537.959, 226.769, 52634.904 20/12/30,11:31:03,17,09,1, 11.9,1,1, -3.329, 10537.943, 226.774, 52634.871 20/12/30,11:31:03,18,09,1, 11.9,1,1, -3.329, 10537.962, 226.766, 52634.831 20/12/30,11:31:03,19,09,1, 11.9,1,1, -3.329, 10537.955, 226.771, 52634.843 20/12/30,11:31:04,00,09,1, 11.8,1,1, -3.332, 10537.950, 226.771, 52634.843 20/12/30,11:31:04,01,09,1, 11.8,1,1, -3.332, 10537.944, 226.751, 52634.835 20/12/30,11:31:04,02,09,1, 11.8,1,1, -3.332, 10537.954, 226.761, 52634.862 20/12/30,11:31:04,03,09,1, 11.8,1,1, -3.332, 10537.942, 226.799, 52634.891 20/12/30,11:31:04,04,09,1, 11.8,1,1, -3.332, 10537.970, 226.766, 52634.849 20/12/30,11:31:04,05,09,1, 11.8,1,1, -3.332, 10537.933, 226.752, 52634.838 20/12/30,11:31:04,06,09,1, 11.8,1,1, -3.332, 10537.960, 226.809, 52634.901 20/12/30,11:31:04,07,09,1, 11.8,1,1, -3.332, 10537.949, 226.759, 52634.853 20/12/30,11:31:04,08,09,1, 11.8,1,1, -3.332, 10537.933, 226.781, 52634.892 20/12/30,11:31:04,09,09,1, 11.8,1,1, -3.332, 10537.947, 226.798, 52634.853 20/12/30,11:31:04,10,09,1, 11.8,1,1, -3.332, 10537.957, 226.787, 52634.938 20/12/30,11:31:04,11,09,1, 11.8,1,1, -3.332, 10537.921, 226.758, 52634.860 20/12/30,11:31:04,12,09,1, 11.8,1,1, -3.332, 10537.926, 226.798, 52634.874 20/12/30,11:31:04,13,09,1, 11.8,1,1, -3.332, 10537.948, 226.805, 52634.931 20/12/30,11:31:04,14,09,1, 11.8,1,1, -3.332, 10537.925, 226.779, 52634.878 20/12/30,11:31:04,15,09,1, 11.8,1,1, -3.332, 10537.957, 226.799, 52634.883 20/12/30,11:31:04,16,09,1, 11.8,1,1, -3.332, 10537.970, 226.774, 52634.718 20/12/30,11:31:04,17,09,1, 11.8,1,1, -3.332, 10537.974, 226.779, 52634.931 20/12/30,11:31:04,18,09,1, 11.8,1,1, -3.332, 10537.957, 226.768, 52634.888 20/12/30,11:31:04,19,09,1, 11.8,1,1, -3.332, 10537.956, 226.821, 52634.907 20/12/30,11:31:05,00,09,1, 11.8,1,1, -3.329, 10537.950, 226.821, 52634.907 20/12/30,11:31:05,01,09,1, 11.8,1,1, -3.329, 10537.938, 226.801, 52634.862 20/12/30,11:31:05,02,09,1, 11.8,1,1, -3.329, 10537.917, 226.783, 52634.923 20/12/30,11:31:05,03,09,1, 11.8,1,1, -3.329, 10537.926, 226.830, 52635.013 20/12/30,11:31:05,04,09,1, 11.8,1,1, -3.329, 10537.926, 226.818, 52635.050 20/12/30,11:31:05,05,09,1, 11.8,1,1, -3.329, 10537.914, 226.847, 52635.061 20/12/30,11:31:05,06,09,1, 11.8,1,1, -3.329, 10537.931, 226.830, 52635.037 20/12/30,11:31:05,07,09,1, 11.8,1,1, -3.329, 10537.912, 226.836, 52635.019 20/12/30,11:31:05,08,09,1, 11.8,1,1, -3.329, 10537.917, 226.843, 52635.051 20/12/30,11:31:05,09,09,1, 11.8,1,1, -3.329, 10537.926, 226.828, 52635.011 20/12/30,11:31:05,10,09,1, 11.8,1,1, -3.329, 10537.889, 226.834, 52635.033 20/12/30,11:31:05,11,09,1, 11.8,1,1, -3.329, 10537.915, 226.859, 52635.047 20/12/30,11:31:05,12,09,1, 11.8,1,1, -3.329, 10537.915, 226.828, 52635.044 20/12/30,11:31:05,13,09,1, 11.8,1,1, -3.329, 10537.884, 226.855, 52635.061 20/12/30,11:31:05,14,09,1, 11.8,1,1, -3.329, 10537.889, 226.847, 52635.094 20/12/30,11:31:05,15,09,1, 11.8,1,1, -3.329, 10537.895, 226.840, 52635.067 20/12/30,11:31:05,16,09,1, 11.8,1,1, -3.329, 10537.897, 226.892, 52635.118 20/12/30,11:31:05,17,09,1, 11.8,1,1, -3.329, 10537.873, 226.879, 52635.087 20/12/30,11:31:05,18,09,1, 11.8,1,1, -3.329, 10537.888, 226.877, 52635.099 20/12/30,11:31:05,19,09,1, 11.8,1,1, -3.329, 10537.890, 226.858, 52635.053 20/12/30,11:31:06,00,09,1, 11.8,1,1, -3.331, 10537.883, 226.858, 52635.053 20/12/30,11:31:06,01,09,1, 11.8,1,1, -3.331, 10537.870, 226.872, 52635.073 20/12/30,11:31:06,02,09,1, 11.8,1,1, -3.331, 10537.868, 226.882, 52635.057 20/12/30,11:31:06,03,09,1, 11.8,1,1, -3.331, 10537.869, 226.874, 52635.065 20/12/30,11:31:06,04,09,1, 11.8,1,1, -3.331, 10537.880, 226.870, 52635.053 20/12/30,11:31:06,05,09,1, 11.8,1,1, -3.331, 10537.876, 226.882, 52635.083 20/12/30,11:31:06,06,09,1, 11.8,1,1, -3.331, 10537.858, 226.878, 52635.071 20/12/30,11:31:06,07,09,1, 11.8,1,1, -3.331, 10537.847, 226.876, 52635.043 20/12/30,11:31:06,08,09,1, 11.8,1,1, -3.331, 10537.852, 226.875, 52635.068 20/12/30,11:31:06,09,09,1, 11.8,1,1, -3.331, 10537.847, 226.878, 52635.049 20/12/30,11:31:06,10,09,1, 11.8,1,1, -3.331, 10537.845, 226.888, 52635.095 20/12/30,11:31:06,11,09,1, 11.8,1,1, -3.331, 10537.854, 226.875, 52635.097 20/12/30,11:31:06,12,09,1, 11.8,1,1, -3.331, 10537.841, 226.884, 52635.080 20/12/30,11:31:06,13,09,1, 11.8,1,1, -3.331, 10537.864, 226.919, 52635.138 20/12/30,11:31:06,14,09,1, 11.8,1,1, -3.331, 10537.843, 226.907, 52635.095 20/12/30,11:31:06,15,09,1, 11.8,1,1, -3.331, 10537.846, 226.909, 52635.100 20/12/30,11:31:06,16,09,1, 11.8,1,1, -3.331, 10537.839, 226.892, 52635.070 20/12/30,11:31:06,17,09,1, 11.8,1,1, -3.331, 10537.837, 226.921, 52635.097 20/12/30,11:31:06,18,09,1, 11.8,1,1, -3.331, 10537.814, 226.894, 52635.081 20/12/30,11:31:06,19,09,1, 11.8,1,1, -3.331, 10537.821, 226.923, 52635.081 20/12/30,11:31:07,00,09,1, 11.9,1,1, -3.325, 10537.816, 226.923, 52635.081 20/12/30,11:31:07,01,09,1, 11.9,1,1, -3.325, 10537.844, 226.939, 52635.194 20/12/30,11:31:07,02,09,1, 11.9,1,1, -3.325, 10537.783, 226.936, 52635.070 20/12/30,11:31:07,03,09,1, 11.9,1,1, -3.325, 10537.780, 226.907, 52635.111 20/12/30,11:31:07,04,09,1, 11.9,1,1, -3.325, 10537.826, 226.939, 52635.094 20/12/30,11:31:07,05,09,1, 11.9,1,1, -3.325, 10537.795, 226.919, 52635.107 20/12/30,11:31:07,06,09,1, 11.9,1,1, -3.325, 10537.777, 226.950, 52635.101 20/12/30,11:31:07,07,09,1, 11.9,1,1, -3.325, 10537.780, 226.925, 52635.045 20/12/30,11:31:07,08,09,1, 11.9,1,1, -3.325, 10537.789, 226.929, 52635.073 20/12/30,11:31:07,09,09,1, 11.9,1,1, -3.325, 10537.768, 226.945, 52635.080 20/12/30,11:31:07,10,09,1, 11.9,1,1, -3.325, 10537.795, 226.971, 52635.080 20/12/30,11:31:07,11,09,1, 11.9,1,1, -3.325, 10537.779, 227.004, 52635.082 20/12/30,11:31:07,12,09,1, 11.9,1,1, -3.325, 10537.779, 226.967, 52635.099 20/12/30,11:31:07,13,09,1, 11.9,1,1, -3.325, 10537.795, 226.985, 52635.221 20/12/30,11:31:07,14,09,1, 11.9,1,1, -3.325, 10537.755, 226.977, 52634.982 20/12/30,11:31:07,15,09,1, 11.9,1,1, -3.325, 10537.746, 226.988, 52635.076 20/12/30,11:31:07,16,09,1, 11.9,1,1, -3.325, 10537.729, 226.958, 52635.052 20/12/30,11:31:07,17,09,1, 11.9,1,1, -3.325, 10537.738, 226.989, 52635.098 20/12/30,11:31:07,18,09,1, 11.9,1,1, -3.325, 10537.742, 226.989, 52635.066 20/12/30,11:31:07,19,09,1, 11.9,1,1, -3.325, 10537.739, 226.993, 52635.095 20/12/30,11:31:08,00,09,1, 11.8,1,1, -3.331, 10537.733, 226.993, 52635.095 20/12/30,11:31:08,01,09,1, 11.8,1,1, -3.331, 10537.717, 227.007, 52635.093 20/12/30,11:31:08,02,09,1, 11.8,1,1, -3.331, 10537.738, 226.996, 52635.105 20/12/30,11:31:08,03,09,1, 11.8,1,1, -3.331, 10537.740, 227.025, 52635.125 20/12/30,11:31:08,04,09,1, 11.8,1,1, -3.331, 10537.711, 227.001, 52635.088 20/12/30,11:31:08,05,09,1, 11.8,1,1, -3.331, 10537.715, 227.015, 52635.078 20/12/30,11:31:08,06,09,1, 11.8,1,1, -3.331, 10537.715, 227.017, 52635.080 20/12/30,11:31:08,07,09,1, 11.8,1,1, -3.331, 10537.714, 227.022, 52635.112 20/12/30,11:31:08,08,09,1, 11.8,1,1, -3.331, 10537.709, 227.025, 52635.126 20/12/30,11:31:08,09,09,1, 11.8,1,1, -3.331, 10537.709, 227.056, 52635.105 20/12/30,11:31:08,10,09,1, 11.8,1,1, -3.331, 10537.704, 227.021, 52635.107 20/12/30,11:31:08,11,09,1, 11.8,1,1, -3.331, 10537.726, 227.011, 52635.086 20/12/30,11:31:08,12,09,1, 11.8,1,1, -3.331, 10537.689, 227.032, 52635.079 20/12/30,11:31:08,13,09,1, 11.8,1,1, -3.331, 10537.709, 227.049, 52635.109 20/12/30,11:31:08,14,09,1, 11.8,1,1, -3.331, 10537.694, 227.064, 52635.142 20/12/30,11:31:08,15,09,1, 11.8,1,1, -3.331, 10537.704, 227.060, 52635.143 20/12/30,11:31:08,16,09,1, 11.8,1,1, -3.331, 10537.709, 227.053, 52635.108 20/12/30,11:31:08,17,09,1, 11.8,1,1, -3.331, 10537.682, 227.071, 52635.120 20/12/30,11:31:08,18,09,1, 11.8,1,1, -3.331, 10537.683, 227.076, 52635.133 20/12/30,11:31:08,19,09,1, 11.8,1,1, -3.331, 10537.699, 227.057, 52635.125 20/12/30,11:31:09,00,09,1, 11.8,1,1, -3.326, 10537.699, 227.057, 52635.125 20/12/30,11:31:09,01,09,1, 11.8,1,1, -3.326, 10537.713, 227.050, 52635.033 20/12/30,11:31:09,02,09,1, 11.8,1,1, -3.326, 10537.652, 227.070, 52635.174 20/12/30,11:31:09,03,09,1, 11.8,1,1, -3.326, 10537.670, 227.074, 52635.195 20/12/30,11:31:09,04,09,1, 11.8,1,1, -3.326, 10537.675, 227.096, 52635.156 20/12/30,11:31:09,05,09,1, 11.8,1,1, -3.326, 10537.689, 227.080, 52635.135 20/12/30,11:31:09,06,09,1, 11.8,1,1, -3.326, 10537.690, 227.108, 52635.142 20/12/30,11:31:09,07,09,1, 11.8,1,1, -3.326, 10537.676, 227.077, 52635.130 20/12/30,11:31:09,08,09,1, 11.8,1,1, -3.326, 10537.677, 227.116, 52635.176 20/12/30,11:31:09,09,09,1, 11.8,1,1, -3.326, 10537.671, 227.124, 52635.125 20/12/30,11:31:09,10,09,1, 11.8,1,1, -3.326, 10537.668, 227.093, 52635.100 20/12/30,11:31:09,11,09,1, 11.8,1,1, -3.326, 10537.668, 227.156, 52635.154 20/12/30,11:31:09,12,09,1, 11.8,1,1, -3.326, 10537.651, 227.089, 52635.143 20/12/30,11:31:09,13,09,1, 11.8,1,1, -3.326, 10537.674, 227.119, 52635.116 20/12/30,11:31:09,14,09,1, 11.8,1,1, -3.326, 10537.672, 227.154, 52635.150 20/12/30,11:31:09,15,09,1, 11.8,1,1, -3.326, 10537.667, 227.126, 52635.140 20/12/30,11:31:09,16,09,1, 11.8,1,1, -3.326, 10537.645, 227.120, 52635.142 20/12/30,11:31:09,17,09,1, 11.8,1,1, -3.326, 10537.641, 227.128, 52635.121 20/12/30,11:31:09,18,09,1, 11.8,1,1, -3.326, 10537.656, 227.123, 52635.119 20/12/30,11:31:09,19,09,1, 11.8,1,1, -3.326, 10537.642, 227.139, 52635.145 20/12/30,11:31:10,00,09,1, 11.9,1,1, -3.328, 10537.641, 227.139, 52635.145 20/12/30,11:31:10,01,09,1, 11.9,1,1, -3.328, 10537.614, 227.158, 52635.141 20/12/30,11:31:10,02,09,1, 11.9,1,1, -3.328, 10537.625, 227.170, 52635.128 20/12/30,11:31:10,03,09,1, 11.9,1,1, -3.328, 10537.635, 227.158, 52634.986 20/12/30,11:31:10,04,09,1, 11.9,1,1, -3.328, 10537.636, 227.121, 52634.954 20/12/30,11:31:10,05,09,1, 11.9,1,1, -3.328, 10537.595, 227.174, 52634.962 20/12/30,11:31:10,06,09,1, 11.9,1,1, -3.328, 10537.613, 227.158, 52634.968 20/12/30,11:31:10,07,09,1, 11.9,1,1, -3.328, 10537.605, 227.130, 52634.913 20/12/30,11:31:10,08,09,1, 11.9,1,1, -3.328, 10537.607, 227.170, 52634.980 20/12/30,11:31:10,09,09,1, 11.9,1,1, -3.328, 10537.621, 227.160, 52634.968 20/12/30,11:31:10,10,09,1, 11.9,1,1, -3.328, 10537.589, 227.179, 52634.965 20/12/30,11:31:10,11,09,1, 11.9,1,1, -3.328, 10537.611, 227.162, 52634.933 20/12/30,11:31:10,12,09,1, 11.9,1,1, -3.328, 10537.620, 227.209, 52634.980 20/12/30,11:31:10,13,09,1, 11.9,1,1, -3.328, 10537.608, 227.199, 52634.976 20/12/30,11:31:10,14,09,1, 11.9,1,1, -3.328, 10537.588, 227.195, 52634.952 20/12/30,11:31:10,15,09,1, 11.9,1,1, -3.328, 10537.590, 227.191, 52634.968 20/12/30,11:31:10,16,09,1, 11.9,1,1, -3.328, 10537.594, 227.193, 52634.979 20/12/30,11:31:10,17,09,1, 11.9,1,1, -3.328, 10537.572, 227.188, 52634.999 20/12/30,11:31:10,18,09,1, 11.9,1,1, -3.328, 10537.598, 227.206, 52634.990 20/12/30,11:31:10,19,09,1, 11.9,1,1, -3.328, 10537.611, 227.198, 52634.989 20/12/30,11:31:11,00,10,1, 11.9,1,1, -3.328, 10537.608, 227.198, 52634.989 20/12/30,11:31:11,01,10,1, 11.9,1,1, -3.328, 10537.585, 227.199, 52634.895 20/12/30,11:31:11,02,10,1, 11.9,1,1, -3.328, 10537.611, 227.237, 52634.976 20/12/30,11:31:11,03,10,1, 11.9,1,1, -3.328, 10537.602, 227.247, 52635.031 20/12/30,11:31:11,04,10,1, 11.9,1,1, -3.328, 10537.544, 227.214, 52634.961 20/12/30,11:31:11,05,10,1, 11.9,1,1, -3.328, 10537.575, 227.244, 52634.959 20/12/30,11:31:11,06,10,1, 11.9,1,1, -3.328, 10537.571, 227.218, 52634.945 20/12/30,11:31:11,07,10,1, 11.9,1,1, -3.328, 10537.577, 227.244, 52634.969 20/12/30,11:31:11,08,10,1, 11.9,1,1, -3.328, 10537.595, 227.251, 52634.977 20/12/30,11:31:11,09,10,1, 11.9,1,1, -3.328, 10537.582, 227.234, 52634.968 20/12/30,11:31:11,10,10,1, 11.9,1,1, -3.328, 10537.567, 227.274, 52634.964 20/12/30,11:31:11,11,10,1, 11.9,1,1, -3.328, 10537.602, 227.268, 52634.960 20/12/30,11:31:11,12,10,1, 11.9,1,1, -3.328, 10537.602, 227.274, 52635.004 20/12/30,11:31:11,13,10,1, 11.9,1,1, -3.328, 10537.593, 227.320, 52634.980 20/12/30,11:31:11,14,10,1, 11.9,1,1, -3.328, 10537.564, 227.269, 52634.988 20/12/30,11:31:11,15,10,1, 11.9,1,1, -3.328, 10537.563, 227.244, 52634.940 20/12/30,11:31:11,16,10,1, 11.9,1,1, -3.328, 10537.551, 227.257, 52634.980 20/12/30,11:31:11,17,10,1, 11.9,1,1, -3.328, 10537.611, 227.319, 52635.053 20/12/30,11:31:11,18,10,1, 11.9,1,1, -3.328, 10537.598, 227.326, 52635.053 20/12/30,11:31:11,19,10,1, 11.9,1,1, -3.328, 10537.559, 227.306, 52634.965 20/12/30,11:31:12,00,10,1, 11.9,1,1, -3.328, 10537.558, 227.306, 52634.965 20/12/30,11:31:12,01,10,1, 11.9,1,1, -3.328, 10537.541, 227.306, 52634.966 20/12/30,11:31:12,02,10,1, 11.9,1,1, -3.328, 10537.572, 227.340, 52635.023 20/12/30,11:31:12,03,10,1, 11.9,1,1, -3.328, 10537.563, 227.355, 52635.001 20/12/30,11:31:12,04,10,1, 11.9,1,1, -3.328, 10537.554, 227.320, 52634.966 20/12/30,11:31:12,05,10,1, 11.9,1,1, -3.328, 10537.556, 227.274, 52634.942 20/12/30,11:31:12,06,10,1, 11.9,1,1, -3.328, 10537.567, 227.312, 52635.023 20/12/30,11:31:12,07,10,1, 11.9,1,1, -3.328, 10537.563, 227.402, 52634.988 20/12/30,11:31:12,08,10,1, 11.9,1,1, -3.328, 10537.556, 227.377, 52635.045 20/12/30,11:31:12,09,10,1, 11.9,1,1, -3.328, 10537.567, 227.337, 52634.962 20/12/30,11:31:12,10,10,1, 11.9,1,1, -3.328, 10537.545, 227.354, 52635.000 20/12/30,11:31:12,11,10,1, 11.9,1,1, -3.328, 10537.568, 227.359, 52634.954 20/12/30,11:31:12,12,10,1, 11.9,1,1, -3.328, 10537.571, 227.400, 52635.051 20/12/30,11:31:12,13,10,1, 11.9,1,1, -3.328, 10537.576, 227.396, 52635.017 20/12/30,11:31:12,14,10,1, 11.9,1,1, -3.328, 10537.555, 227.355, 52634.988 20/12/30,11:31:12,15,10,1, 11.9,1,1, -3.328, 10537.565, 227.371, 52634.953 20/12/30,11:31:12,16,10,1, 11.9,1,1, -3.328, 10537.580, 227.408, 52635.007 20/12/30,11:31:12,17,10,1, 11.9,1,1, -3.328, 10537.564, 227.382, 52635.011 20/12/30,11:31:12,18,10,1, 11.9,1,1, -3.328, 10537.560, 227.390, 52635.024 20/12/30,11:31:12,19,10,1, 11.9,1,1, -3.328, 10537.582, 227.417, 52635.018 20/12/30,11:31:13,00,10,1, 11.9,1,1, -3.327, 10537.574, 227.417, 52635.018 20/12/30,11:31:13,01,10,1, 11.9,1,1, -3.327, 10537.550, 227.390, 52634.930 20/12/30,11:31:13,02,10,1, 11.9,1,1, -3.327, 10537.557, 227.370, 52634.966 20/12/30,11:31:13,03,10,1, 11.9,1,1, -3.327, 10537.557, 227.402, 52634.978 20/12/30,11:31:13,04,10,1, 11.9,1,1, -3.327, 10537.570, 227.374, 52634.950 20/12/30,11:31:13,05,10,1, 11.9,1,1, -3.327, 10537.573, 227.437, 52634.999 20/12/30,11:31:13,06,10,1, 11.9,1,1, -3.327, 10537.564, 227.384, 52634.931 20/12/30,11:31:13,07,10,1, 11.9,1,1, -3.327, 10537.586, 227.421, 52635.027 20/12/30,11:31:13,08,10,1, 11.9,1,1, -3.327, 10537.574, 227.413, 52634.984 20/12/30,11:31:13,09,10,1, 11.9,1,1, -3.327, 10537.569, 227.433, 52635.021 20/12/30,11:31:13,10,10,1, 11.9,1,1, -3.327, 10537.568, 227.413, 52635.022 20/12/30,11:31:13,11,10,1, 11.9,1,1, -3.327, 10537.598, 227.466, 52635.016 20/12/30,11:31:13,12,10,1, 11.9,1,1, -3.327, 10537.579, 227.449, 52635.068 20/12/30,11:31:13,13,10,1, 11.9,1,1, -3.327, 10537.589, 227.479, 52635.012 20/12/30,11:31:13,14,10,1, 11.9,1,1, -3.327, 10537.581, 227.434, 52635.042 20/12/30,11:31:13,15,10,1, 11.9,1,1, -3.327, 10537.595, 227.456, 52635.041 20/12/30,11:31:13,16,10,1, 11.9,1,1, -3.327, 10537.609, 227.464, 52635.016 20/12/30,11:31:13,17,10,1, 11.9,1,1, -3.327, 10537.594, 227.449, 52635.013 20/12/30,11:31:13,18,10,1, 11.9,1,1, -3.327, 10537.577, 227.480, 52635.042 20/12/30,11:31:13,19,10,1, 11.9,1,1, -3.327, 10537.586, 227.466, 52635.030 20/12/30,11:31:14,00,10,1, 11.8,1,1, -3.333, 10537.583, 227.466, 52635.030 20/12/30,11:31:14,01,10,1, 11.8,1,1, -3.333, 10537.594, 227.458, 52635.012 20/12/30,11:31:14,02,10,1, 11.8,1,1, -3.333, 10537.625, 227.501, 52635.043 20/12/30,11:31:14,03,10,1, 11.8,1,1, -3.333, 10537.614, 227.500, 52635.005 20/12/30,11:31:14,04,10,1, 11.8,1,1, -3.333, 10537.594, 227.495, 52635.028 20/12/30,11:31:14,05,10,1, 11.8,1,1, -3.333, 10537.599, 227.469, 52634.996 20/12/30,11:31:14,06,10,1, 11.8,1,1, -3.333, 10537.596, 227.502, 52635.044 20/12/30,11:31:14,07,10,1, 11.8,1,1, -3.333, 10537.611, 227.480, 52635.023 20/12/30,11:31:14,08,10,1, 11.8,1,1, -3.333, 10537.588, 227.495, 52635.025 20/12/30,11:31:14,09,10,1, 11.8,1,1, -3.333, 10537.607, 227.510, 52635.021 20/12/30,11:31:14,10,10,1, 11.8,1,1, -3.333, 10537.623, 227.536, 52635.093 20/12/30,11:31:14,11,10,1, 11.8,1,1, -3.333, 10537.605, 227.509, 52635.040 20/12/30,11:31:14,12,10,1, 11.8,1,1, -3.333, 10537.632, 227.515, 52635.025 20/12/30,11:31:14,13,10,1, 11.8,1,1, -3.333, 10537.609, 227.516, 52635.028 20/12/30,11:31:14,14,10,1, 11.8,1,1, -3.333, 10537.622, 227.532, 52635.034 20/12/30,11:31:14,15,10,1, 11.8,1,1, -3.333, 10537.617, 227.524, 52635.048 20/12/30,11:31:14,16,10,1, 11.8,1,1, -3.333, 10537.622, 227.552, 52635.027 20/12/30,11:31:14,17,10,1, 11.8,1,1, -3.333, 10537.619, 227.552, 52634.995 20/12/30,11:31:14,18,10,1, 11.8,1,1, -3.333, 10537.627, 227.560, 52635.072 20/12/30,11:31:14,19,10,1, 11.8,1,1, -3.333, 10537.622, 227.562, 52635.062 20/12/30,11:31:15,00,10,1, 11.9,1,1, -3.329, 10537.616, 227.562, 52635.062 20/12/30,11:31:15,01,10,1, 11.9,1,1, -3.329, 10537.622, 227.541, 52635.009 20/12/30,11:31:15,02,10,1, 11.9,1,1, -3.329, 10537.649, 227.568, 52635.050 20/12/30,11:31:15,03,10,1, 11.9,1,1, -3.329, 10537.650, 227.577, 52635.030 20/12/30,11:31:15,04,10,1, 11.9,1,1, -3.329, 10537.630, 227.576, 52635.005 20/12/30,11:31:15,05,10,1, 11.9,1,1, -3.329, 10537.654, 227.581, 52635.058 20/12/30,11:31:15,06,10,1, 11.9,1,1, -3.329, 10537.666, 227.564, 52634.992 20/12/30,11:31:15,07,10,1, 11.9,1,1, -3.329, 10537.663, 227.577, 52635.007 20/12/30,11:31:15,08,10,1, 11.9,1,1, -3.329, 10537.644, 227.582, 52635.030 20/12/30,11:31:15,09,10,1, 11.9,1,1, -3.329, 10537.640, 227.598, 52635.012 20/12/30,11:31:15,10,10,1, 11.9,1,1, -3.329, 10537.656, 227.598, 52635.064 20/12/30,11:31:15,11,10,1, 11.9,1,1, -3.329, 10537.655, 227.583, 52635.012 20/12/30,11:31:15,12,10,1, 11.9,1,1, -3.329, 10537.653, 227.597, 52635.004 20/12/30,11:31:15,13,10,1, 11.9,1,1, -3.329, 10537.685, 227.609, 52635.041 20/12/30,11:31:15,14,10,1, 11.9,1,1, -3.329, 10537.679, 227.607, 52635.010 20/12/30,11:31:15,15,10,1, 11.9,1,1, -3.329, 10537.674, 227.595, 52635.021 20/12/30,11:31:15,16,10,1, 11.9,1,1, -3.329, 10537.675, 227.630, 52635.027 20/12/30,11:31:15,17,10,1, 11.9,1,1, -3.329, 10537.687, 227.611, 52635.032 20/12/30,11:31:15,18,10,1, 11.9,1,1, -3.329, 10537.688, 227.591, 52635.048 20/12/30,11:31:15,19,10,1, 11.9,1,1, -3.329, 10537.705, 227.640, 52635.018 20/12/30,11:31:16,00,10,1, 11.9,1,1, -3.330, 10537.699, 227.640, 52635.018 20/12/30,11:31:16,01,10,1, 11.9,1,1, -3.330, 10537.672, 227.612, 52635.020 20/12/30,11:31:16,02,10,1, 11.9,1,1, -3.330, 10537.706, 227.640, 52635.034 20/12/30,11:31:16,03,10,1, 11.9,1,1, -3.330, 10537.707, 227.633, 52635.058 20/12/30,11:31:16,04,10,1, 11.9,1,1, -3.330, 10537.696, 227.623, 52635.008 20/12/30,11:31:16,05,10,1, 11.9,1,1, -3.330, 10537.687, 227.626, 52634.944 20/12/30,11:31:16,06,10,1, 11.9,1,1, -3.330, 10537.729, 227.636, 52635.034 20/12/30,11:31:16,07,10,1, 11.9,1,1, -3.330, 10537.738, 227.640, 52634.968 20/12/30,11:31:16,08,10,1, 11.9,1,1, -3.330, 10537.722, 227.628, 52635.011 20/12/30,11:31:16,09,10,1, 11.9,1,1, -3.330, 10537.745, 227.644, 52635.026 20/12/30,11:31:16,10,10,1, 11.9,1,1, -3.330, 10537.728, 227.618, 52635.010 20/12/30,11:31:16,11,10,1, 11.9,1,1, -3.330, 10537.724, 227.635, 52634.996 20/12/30,11:31:16,12,10,1, 11.9,1,1, -3.330, 10537.737, 227.654, 52635.038 20/12/30,11:31:16,13,10,1, 11.9,1,1, -3.330, 10537.747, 227.646, 52635.091 20/12/30,11:31:16,14,10,1, 11.9,1,1, -3.330, 10537.743, 227.632, 52635.041 20/12/30,11:31:16,15,10,1, 11.9,1,1, -3.330, 10537.755, 227.646, 52635.035 20/12/30,11:31:16,16,10,1, 11.9,1,1, -3.330, 10537.760, 227.665, 52635.046 20/12/30,11:31:16,17,10,1, 11.9,1,1, -3.330, 10537.762, 227.631, 52635.031 20/12/30,11:31:16,18,10,1, 11.9,1,1, -3.330, 10537.783, 227.684, 52635.059 20/12/30,11:31:16,19,10,1, 11.9,1,1, -3.330, 10537.780, 227.657, 52635.045 20/12/30,11:31:17,00,10,1, 11.8,1,1, -3.331, 10537.775, 227.657, 52635.045 20/12/30,11:31:17,01,10,1, 11.8,1,1, -3.331, 10537.766, 227.659, 52635.056 20/12/30,11:31:17,02,10,1, 11.8,1,1, -3.331, 10537.780, 227.659, 52635.060 20/12/30,11:31:17,03,10,1, 11.8,1,1, -3.331, 10537.775, 227.673, 52635.089 20/12/30,11:31:17,04,10,1, 11.8,1,1, -3.331, 10537.801, 227.672, 52635.062 20/12/30,11:31:17,05,10,1, 11.8,1,1, -3.331, 10537.769, 227.685, 52635.031 20/12/30,11:31:17,06,10,1, 11.8,1,1, -3.331, 10537.788, 227.664, 52635.054 20/12/30,11:31:17,07,10,1, 11.8,1,1, -3.331, 10537.790, 227.666, 52635.031 20/12/30,11:31:17,08,10,1, 11.8,1,1, -3.331, 10537.818, 227.652, 52635.033 20/12/30,11:31:17,09,10,1, 11.8,1,1, -3.331, 10537.787, 227.658, 52635.027 20/12/30,11:31:17,10,10,1, 11.8,1,1, -3.331, 10537.807, 227.667, 52635.039 20/12/30,11:31:17,11,10,1, 11.8,1,1, -3.331, 10537.829, 227.683, 52635.021 20/12/30,11:31:17,12,10,1, 11.8,1,1, -3.331, 10537.826, 227.687, 52635.032 20/12/30,11:31:17,13,10,1, 11.8,1,1, -3.331, 10537.836, 227.659, 52635.040 20/12/30,11:31:17,14,10,1, 11.8,1,1, -3.331, 10537.821, 227.682, 52635.046 20/12/30,11:31:17,15,10,1, 11.8,1,1, -3.331, 10537.828, 227.705, 52635.083 20/12/30,11:31:17,16,10,1, 11.8,1,1, -3.331, 10537.847, 227.668, 52635.008 20/12/30,11:31:17,17,10,1, 11.8,1,1, -3.331, 10537.821, 227.717, 52635.052 20/12/30,11:31:17,18,10,1, 11.8,1,1, -3.331, 10537.856, 227.687, 52635.041 20/12/30,11:31:17,19,10,1, 11.8,1,1, -3.331, 10537.859, 227.710, 52635.067 20/12/30,11:31:18,00,10,1, 11.9,1,1, -3.328, 10537.858, 227.710, 52635.067 20/12/30,11:31:18,01,10,1, 11.9,1,1, -3.328, 10537.875, 227.685, 52634.985 20/12/30,11:31:18,02,10,1, 11.9,1,1, -3.328, 10537.872, 227.678, 52635.008 20/12/30,11:31:18,03,10,1, 11.9,1,1, -3.328, 10537.870, 227.705, 52635.092 20/12/30,11:31:18,04,10,1, 11.9,1,1, -3.328, 10537.888, 227.674, 52635.079 20/12/30,11:31:18,05,10,1, 11.9,1,1, -3.328, 10537.883, 227.700, 52635.060 20/12/30,11:31:18,06,10,1, 11.9,1,1, -3.328, 10537.882, 227.693, 52635.062 20/12/30,11:31:18,07,10,1, 11.9,1,1, -3.328, 10537.902, 227.678, 52635.070 20/12/30,11:31:18,08,10,1, 11.9,1,1, -3.328, 10537.913, 227.677, 52635.126 20/12/30,11:31:18,09,10,1, 11.9,1,1, -3.328, 10537.912, 227.701, 52634.970 20/12/30,11:31:18,10,10,1, 11.9,1,1, -3.328, 10537.897, 227.706, 52635.152 20/12/30,11:31:18,11,10,1, 11.9,1,1, -3.328, 10537.958, 227.709, 52635.157 20/12/30,11:31:18,12,10,1, 11.9,1,1, -3.328, 10537.917, 227.697, 52635.127 20/12/30,11:31:18,13,10,1, 11.9,1,1, -3.328, 10537.922, 227.695, 52635.112 20/12/30,11:31:18,14,10,1, 11.9,1,1, -3.328, 10537.956, 227.688, 52634.947 20/12/30,11:31:18,15,10,1, 11.9,1,1, -3.328, 10537.944, 227.675, 52635.127 20/12/30,11:31:18,16,10,1, 11.9,1,1, -3.328, 10537.967, 227.675, 52635.134 20/12/30,11:31:18,17,10,1, 11.9,1,1, -3.328, 10537.955, 227.654, 52635.071 20/12/30,11:31:18,18,10,1, 11.9,1,1, -3.328, 10537.955, 227.675, 52635.106 20/12/30,11:31:18,19,10,1, 11.9,1,1, -3.328, 10537.921, 227.637, 52634.992 20/12/30,11:31:19,00,10,1, 11.9,1,1, -3.325, 10537.916, 227.637, 52634.992 20/12/30,11:31:19,01,10,1, 11.9,1,1, -3.325, 10537.986, 227.668, 52635.052 20/12/30,11:31:19,02,10,1, 11.9,1,1, -3.325, 10537.973, 227.646, 52635.085 20/12/30,11:31:19,03,10,1, 11.9,1,1, -3.325, 10537.988, 227.634, 52635.125 20/12/30,11:31:19,04,10,1, 11.9,1,1, -3.325, 10537.984, 227.677, 52635.120 20/12/30,11:31:19,05,10,1, 11.9,1,1, -3.325, 10537.982, 227.662, 52635.110 20/12/30,11:31:19,06,10,1, 11.9,1,1, -3.325, 10538.001, 227.670, 52635.095 20/12/30,11:31:19,07,10,1, 11.9,1,1, -3.325, 10537.988, 227.655, 52635.109 20/12/30,11:31:19,08,10,1, 11.9,1,1, -3.325, 10538.011, 227.646, 52635.057 20/12/30,11:31:19,09,10,1, 11.9,1,1, -3.325, 10538.019, 227.676, 52635.115 20/12/30,11:31:19,10,10,1, 11.9,1,1, -3.325, 10538.025, 227.684, 52635.104 20/12/30,11:31:19,11,10,1, 11.9,1,1, -3.325, 10538.012, 227.659, 52635.100 20/12/30,11:31:19,12,10,1, 11.9,1,1, -3.325, 10538.063, 227.628, 52635.128 20/12/30,11:31:19,13,10,1, 11.9,1,1, -3.325, 10538.053, 227.687, 52635.131 20/12/30,11:31:19,14,10,1, 11.9,1,1, -3.325, 10538.031, 227.680, 52635.316 20/12/30,11:31:19,15,10,1, 11.9,1,1, -3.325, 10538.020, 227.600, 52635.075 20/12/30,11:31:19,16,10,1, 11.9,1,1, -3.325, 10538.074, 227.656, 52635.176 20/12/30,11:31:19,17,10,1, 11.9,1,1, -3.325, 10538.037, 227.669, 52635.235 20/12/30,11:31:19,18,10,1, 11.9,1,1, -3.325, 10538.080, 227.636, 52635.059 20/12/30,11:31:19,19,10,1, 11.9,1,1, -3.325, 10538.078, 227.615, 52635.067 20/12/30,11:31:20,00,10,1, 11.8,1,1, -3.326, 10538.075, 227.615, 52635.067 20/12/30,11:31:20,01,10,1, 11.8,1,1, -3.326, 10538.099, 227.660, 52635.152 20/12/30,11:31:20,02,10,1, 11.8,1,1, -3.326, 10538.078, 227.603, 52635.074 20/12/30,11:31:20,03,10,1, 11.8,1,1, -3.326, 10538.093, 227.608, 52635.124 20/12/30,11:31:20,04,10,1, 11.8,1,1, -3.326, 10538.112, 227.651, 52635.152 20/12/30,11:31:20,05,10,1, 11.8,1,1, -3.326, 10538.113, 227.633, 52635.140 20/12/30,11:31:20,06,10,1, 11.8,1,1, -3.326, 10538.109, 227.572, 52635.096 20/12/30,11:31:20,07,10,1, 11.8,1,1, -3.326, 10538.130, 227.612, 52635.159 20/12/30,11:31:20,08,10,1, 11.8,1,1, -3.326, 10538.124, 227.590, 52635.132 20/12/30,11:31:20,09,10,1, 11.8,1,1, -3.326, 10538.130, 227.601, 52635.137 20/12/30,11:31:20,10,10,1, 11.8,1,1, -3.326, 10538.120, 227.586, 52635.112 20/12/30,11:31:20,11,10,1, 11.8,1,1, -3.326, 10538.138, 227.613, 52635.136 20/12/30,11:31:20,12,10,1, 11.8,1,1, -3.326, 10538.140, 227.605, 52635.124 20/12/30,11:31:20,13,10,1, 11.8,1,1, -3.326, 10538.152, 227.594, 52635.128 20/12/30,11:31:20,14,10,1, 11.8,1,1, -3.326, 10538.146, 227.613, 52635.140 20/12/30,11:31:20,15,10,1, 11.8,1,1, -3.326, 10538.158, 227.581, 52635.126 20/12/30,11:31:20,16,10,1, 11.8,1,1, -3.326, 10538.167, 227.586, 52635.118 20/12/30,11:31:20,17,10,1, 11.8,1,1, -3.326, 10538.151, 227.585, 52635.123 20/12/30,11:31:20,18,10,1, 11.8,1,1, -3.326, 10538.180, 227.572, 52635.154 20/12/30,11:31:20,19,10,1, 11.8,1,1, -3.326, 10538.190, 227.569, 52635.106 20/12/30,11:31:21,00,10,1, 11.8,1,1, -3.328, 10538.183, 227.569, 52635.106 20/12/30,11:31:21,01,10,1, 11.8,1,1, -3.328, 10538.190, 227.574, 52635.168 20/12/30,11:31:21,02,10,1, 11.8,1,1, -3.328, 10538.182, 227.572, 52635.170 20/12/30,11:31:21,03,10,1, 11.8,1,1, -3.328, 10538.192, 227.564, 52635.163 20/12/30,11:31:21,04,10,1, 11.8,1,1, -3.328, 10538.196, 227.555, 52635.160 20/12/30,11:31:21,05,10,1, 11.8,1,1, -3.328, 10538.211, 227.569, 52635.171 20/12/30,11:31:21,06,10,1, 11.8,1,1, -3.328, 10538.229, 227.547, 52635.178 20/12/30,11:31:21,07,10,1, 11.8,1,1, -3.328, 10538.222, 227.572, 52635.152 20/12/30,11:31:21,08,10,1, 11.8,1,1, -3.328, 10538.229, 227.538, 52635.141 20/12/30,11:31:21,09,10,1, 11.8,1,1, -3.328, 10538.243, 227.524, 52635.115 20/12/30,11:31:21,10,10,1, 11.8,1,1, -3.328, 10538.245, 227.527, 52635.149 20/12/30,11:31:21,11,10,1, 11.8,1,1, -3.328, 10538.244, 227.507, 52635.163 20/12/30,11:31:21,12,10,1, 11.8,1,1, -3.328, 10538.255, 227.536, 52635.128 20/12/30,11:31:21,13,10,1, 11.8,1,1, -3.328, 10538.265, 227.554, 52635.144 20/12/30,11:31:21,14,10,1, 11.8,1,1, -3.328, 10538.261, 227.497, 52635.125 20/12/30,11:31:21,15,10,1, 11.8,1,1, -3.328, 10538.271, 227.513, 52635.151 20/12/30,11:31:21,16,10,1, 11.8,1,1, -3.328, 10538.268, 227.488, 52635.129 20/12/30,11:31:21,17,10,1, 11.8,1,1, -3.328, 10538.283, 227.505, 52635.169 20/12/30,11:31:21,18,10,1, 11.8,1,1, -3.328, 10538.258, 227.513, 52635.301 20/12/30,11:31:21,19,10,1, 11.8,1,1, -3.328, 10538.308, 227.513, 52635.080 20/12/30,11:31:22,00,10,1, 11.8,1,1, -3.330, 10538.300, 227.513, 52635.080 20/12/30,11:31:22,01,10,1, 11.8,1,1, -3.330, 10538.298, 227.506, 52635.153 20/12/30,11:31:22,02,10,1, 11.8,1,1, -3.330, 10538.337, 227.518, 52635.130 20/12/30,11:31:22,03,10,1, 11.8,1,1, -3.330, 10538.311, 227.494, 52635.123 20/12/30,11:31:22,04,10,1, 11.8,1,1, -3.330, 10538.320, 227.477, 52635.134 20/12/30,11:31:22,05,10,1, 11.8,1,1, -3.330, 10538.303, 227.501, 52635.185 20/12/30,11:31:22,06,10,1, 11.8,1,1, -3.330, 10538.342, 227.464, 52635.162 20/12/30,11:31:22,07,10,1, 11.8,1,1, -3.330, 10538.319, 227.482, 52635.195 20/12/30,11:31:22,08,10,1, 11.8,1,1, -3.330, 10538.342, 227.469, 52635.180 20/12/30,11:31:22,09,10,1, 11.8,1,1, -3.330, 10538.364, 227.447, 52635.122 20/12/30,11:31:22,10,10,1, 11.8,1,1, -3.330, 10538.360, 227.444, 52635.197 20/12/30,11:31:22,11,10,1, 11.8,1,1, -3.330, 10538.359, 227.441, 52635.183 20/12/30,11:31:22,12,10,1, 11.8,1,1, -3.330, 10538.368, 227.433, 52635.157 20/12/30,11:31:22,13,10,1, 11.8,1,1, -3.330, 10538.354, 227.445, 52635.141 20/12/30,11:31:22,14,10,1, 11.8,1,1, -3.330, 10538.378, 227.420, 52635.159 20/12/30,11:31:22,15,10,1, 11.8,1,1, -3.330, 10538.377, 227.429, 52635.184 20/12/30,11:31:22,16,10,1, 11.8,1,1, -3.330, 10538.406, 227.435, 52635.176 20/12/30,11:31:22,17,10,1, 11.8,1,1, -3.330, 10538.413, 227.421, 52635.329 20/12/30,11:31:22,18,10,1, 11.8,1,1, -3.330, 10538.392, 227.404, 52635.110 20/12/30,11:31:22,19,10,1, 11.8,1,1, -3.330, 10538.383, 227.411, 52635.171 20/12/30,11:31:23,00,10,1, 11.9,1,1, -3.326, 10538.375, 227.411, 52635.171 20/12/30,11:31:23,01,10,1, 11.9,1,1, -3.326, 10538.421, 227.413, 52635.173 20/12/30,11:31:23,02,10,1, 11.9,1,1, -3.326, 10538.401, 227.389, 52635.148 20/12/30,11:31:23,03,10,1, 11.9,1,1, -3.326, 10538.429, 227.415, 52635.196 20/12/30,11:31:23,04,10,1, 11.9,1,1, -3.326, 10538.431, 227.399, 52635.170 20/12/30,11:31:23,05,10,1, 11.9,1,1, -3.326, 10538.422, 227.369, 52635.169 20/12/30,11:31:23,06,10,1, 11.9,1,1, -3.326, 10538.450, 227.359, 52635.150 20/12/30,11:31:23,07,10,1, 11.9,1,1, -3.326, 10538.470, 227.375, 52635.170 20/12/30,11:31:23,08,10,1, 11.9,1,1, -3.326, 10538.455, 227.356, 52635.148 20/12/30,11:31:23,09,10,1, 11.9,1,1, -3.326, 10538.454, 227.358, 52635.160 20/12/30,11:31:23,10,10,1, 11.9,1,1, -3.326, 10538.462, 227.334, 52635.170 20/12/30,11:31:23,11,10,1, 11.9,1,1, -3.326, 10538.488, 227.342, 52635.158 20/12/30,11:31:23,12,10,1, 11.9,1,1, -3.326, 10538.472, 227.301, 52635.191 20/12/30,11:31:23,13,10,1, 11.9,1,1, -3.326, 10538.505, 227.326, 52635.186 20/12/30,11:31:23,14,10,1, 11.9,1,1, -3.326, 10538.468, 227.302, 52635.153 20/12/30,11:31:23,15,10,1, 11.9,1,1, -3.326, 10538.459, 227.327, 52635.183 20/12/30,11:31:23,16,10,1, 11.9,1,1, -3.326, 10538.506, 227.302, 52635.167 20/12/30,11:31:23,17,10,1, 11.9,1,1, -3.326, 10538.516, 227.288, 52635.165 20/12/30,11:31:23,18,10,1, 11.9,1,1, -3.326, 10538.490, 227.288, 52635.170 20/12/30,11:31:23,19,10,1, 11.9,1,1, -3.326, 10538.488, 227.291, 52635.142 20/12/30,11:31:24,00,10,1, 11.9,1,1, -3.329, 10538.484, 227.291, 52635.142 20/12/30,11:31:24,01,10,1, 11.9,1,1, -3.329, 10538.498, 227.247, 52635.191 20/12/30,11:31:24,02,10,1, 11.9,1,1, -3.329, 10538.527, 227.249, 52635.182 20/12/30,11:31:24,03,10,1, 11.9,1,1, -3.329, 10538.514, 227.237, 52635.175 20/12/30,11:31:24,04,10,1, 11.9,1,1, -3.329, 10538.504, 227.230, 52635.170 20/12/30,11:31:24,05,10,1, 11.9,1,1, -3.329, 10538.538, 227.225, 52635.203 20/12/30,11:31:24,06,10,1, 11.9,1,1, -3.329, 10538.550, 227.227, 52635.165 20/12/30,11:31:24,07,10,1, 11.9,1,1, -3.329, 10538.533, 227.216, 52635.173 20/12/30,11:31:24,08,10,1, 11.9,1,1, -3.329, 10538.546, 227.230, 52635.191 20/12/30,11:31:24,09,10,1, 11.9,1,1, -3.329, 10538.554, 227.185, 52635.151 20/12/30,11:31:24,10,10,1, 11.9,1,1, -3.329, 10538.528, 227.201, 52635.182 20/12/30,11:31:24,11,10,1, 11.9,1,1, -3.329, 10538.569, 227.200, 52635.158 20/12/30,11:31:24,12,10,1, 11.9,1,1, -3.329, 10538.562, 227.185, 52635.193 20/12/30,11:31:24,13,10,1, 11.9,1,1, -3.329, 10538.560, 227.159, 52635.159 20/12/30,11:31:24,14,10,1, 11.9,1,1, -3.329, 10538.549, 227.168, 52635.186 20/12/30,11:31:24,15,10,1, 11.9,1,1, -3.329, 10538.563, 227.185, 52635.195 20/12/30,11:31:24,16,10,1, 11.9,1,1, -3.329, 10538.576, 227.140, 52635.189 20/12/30,11:31:24,17,10,1, 11.9,1,1, -3.329, 10538.586, 227.114, 52635.218 20/12/30,11:31:24,18,10,1, 11.9,1,1, -3.329, 10538.594, 227.108, 52635.175 20/12/30,11:31:24,19,10,1, 11.9,1,1, -3.329, 10538.592, 227.104, 52635.180 20/12/30,11:31:25,00,10,1, 11.9,1,1, -3.331, 10538.584, 227.104, 52635.180 20/12/30,11:31:25,01,10,1, 11.9,1,1, -3.331, 10538.623, 227.089, 52635.228 20/12/30,11:31:25,02,10,1, 11.9,1,1, -3.331, 10538.579, 227.072, 52635.199 20/12/30,11:31:25,03,10,1, 11.9,1,1, -3.331, 10538.600, 227.088, 52635.209 20/12/30,11:31:25,04,10,1, 11.9,1,1, -3.331, 10538.577, 227.050, 52635.176 20/12/30,11:31:25,05,10,1, 11.9,1,1, -3.331, 10538.591, 227.059, 52635.163 20/12/30,11:31:25,06,10,1, 11.9,1,1, -3.331, 10538.627, 227.066, 52635.214 20/12/30,11:31:25,07,10,1, 11.9,1,1, -3.331, 10538.599, 227.036, 52635.184 20/12/30,11:31:25,08,10,1, 11.9,1,1, -3.331, 10538.624, 227.050, 52635.190 20/12/30,11:31:25,09,10,1, 11.9,1,1, -3.331, 10538.593, 227.023, 52635.167 20/12/30,11:31:25,10,10,1, 11.9,1,1, -3.331, 10538.607, 227.012, 52635.159 20/12/30,11:31:25,11,10,1, 11.9,1,1, -3.331, 10538.631, 227.002, 52635.163 20/12/30,11:31:25,12,10,1, 11.9,1,1, -3.331, 10538.627, 227.028, 52635.170 20/12/30,11:31:25,13,10,1, 11.9,1,1, -3.331, 10538.635, 227.002, 52635.159 20/12/30,11:31:25,14,10,1, 11.9,1,1, -3.331, 10538.640, 227.020, 52635.181 20/12/30,11:31:25,15,10,1, 11.9,1,1, -3.331, 10538.638, 226.987, 52635.192 20/12/30,11:31:25,16,10,1, 11.9,1,1, -3.331, 10538.633, 226.973, 52635.168 20/12/30,11:31:25,17,10,1, 11.9,1,1, -3.331, 10538.635, 226.951, 52635.149 20/12/30,11:31:25,18,10,1, 11.9,1,1, -3.331, 10538.636, 226.971, 52635.212 20/12/30,11:31:25,19,10,1, 11.9,1,1, -3.331, 10538.652, 226.963, 52635.210 20/12/30,11:31:26,00,10,1, 11.8,1,1, -3.331, 10538.651, 226.963, 52635.210 20/12/30,11:31:26,01,10,1, 11.8,1,1, -3.331, 10538.641, 226.945, 52635.205 20/12/30,11:31:26,02,10,1, 11.8,1,1, -3.331, 10538.652, 226.943, 52635.186 20/12/30,11:31:26,03,10,1, 11.8,1,1, -3.331, 10538.628, 226.911, 52635.179 20/12/30,11:31:26,04,10,1, 11.8,1,1, -3.331, 10538.660, 226.878, 52635.200 20/12/30,11:31:26,05,10,1, 11.8,1,1, -3.331, 10538.652, 226.878, 52635.185 20/12/30,11:31:26,06,10,1, 11.8,1,1, -3.331, 10538.641, 226.885, 52635.149 20/12/30,11:31:26,07,10,1, 11.8,1,1, -3.331, 10538.648, 226.874, 52635.179 20/12/30,11:31:26,08,10,1, 11.8,1,1, -3.331, 10538.640, 226.847, 52635.151 20/12/30,11:31:26,09,10,1, 11.8,1,1, -3.331, 10538.662, 226.839, 52635.156 20/12/30,11:31:26,10,10,1, 11.8,1,1, -3.331, 10538.624, 226.809, 52635.198 20/12/30,11:31:26,11,10,1, 11.8,1,1, -3.331, 10538.635, 226.813, 52635.172 20/12/30,11:31:26,12,10,1, 11.8,1,1, -3.331, 10538.628, 226.804, 52635.159 20/12/30,11:31:26,13,10,1, 11.8,1,1, -3.331, 10538.625, 226.788, 52635.179 20/12/30,11:31:26,14,10,1, 11.8,1,1, -3.331, 10538.640, 226.775, 52635.158 20/12/30,11:31:26,15,10,1, 11.8,1,1, -3.331, 10538.628, 226.781, 52635.174 20/12/30,11:31:26,16,10,1, 11.8,1,1, -3.331, 10538.617, 226.768, 52635.151 20/12/30,11:31:26,17,10,1, 11.8,1,1, -3.331, 10538.629, 226.773, 52635.164 20/12/30,11:31:26,18,10,1, 11.8,1,1, -3.331, 10538.651, 226.748, 52635.168 20/12/30,11:31:26,19,10,1, 11.8,1,1, -3.331, 10538.621, 226.760, 52635.157 20/12/30,11:31:27,00,09,1, 11.8,1,1, -3.328, 10538.617, 226.760, 52635.157 20/12/30,11:31:27,01,09,1, 11.8,1,1, -3.328, 10538.642, 226.735, 52635.164 20/12/30,11:31:27,02,09,1, 11.8,1,1, -3.328, 10538.609, 226.723, 52635.127 20/12/30,11:31:27,03,09,1, 11.8,1,1, -3.328, 10538.616, 226.680, 52635.186 20/12/30,11:31:27,04,09,1, 11.8,1,1, -3.328, 10538.602, 226.729, 52635.182 20/12/30,11:31:27,05,09,1, 11.8,1,1, -3.328, 10538.614, 226.675, 52635.174 20/12/30,11:31:27,06,09,1, 11.8,1,1, -3.328, 10538.610, 226.657, 52635.125 20/12/30,11:31:27,07,09,1, 11.8,1,1, -3.328, 10538.585, 226.661, 52635.167 20/12/30,11:31:27,08,09,1, 11.8,1,1, -3.328, 10538.588, 226.639, 52635.146 20/12/30,11:31:27,09,09,1, 11.8,1,1, -3.328, 10538.602, 226.659, 52635.175 20/12/30,11:31:27,10,09,1, 11.8,1,1, -3.328, 10538.611, 226.641, 52635.171 20/12/30,11:31:27,11,09,1, 11.8,1,1, -3.328, 10538.571, 226.607, 52635.146 20/12/30,11:31:27,12,09,1, 11.8,1,1, -3.328, 10538.576, 226.621, 52635.158 20/12/30,11:31:27,13,09,1, 11.8,1,1, -3.328, 10538.577, 226.611, 52635.171 20/12/30,11:31:27,14,09,1, 11.8,1,1, -3.328, 10538.583, 226.597, 52635.141 20/12/30,11:31:27,15,09,1, 11.8,1,1, -3.328, 10538.597, 226.554, 52634.923 20/12/30,11:31:27,16,09,1, 11.8,1,1, -3.328, 10538.604, 226.545, 52635.104 20/12/30,11:31:27,17,09,1, 11.8,1,1, -3.328, 10538.555, 226.562, 52635.048 20/12/30,11:31:27,18,09,1, 11.8,1,1, -3.328, 10538.597, 226.535, 52635.144 20/12/30,11:31:27,19,09,1, 11.8,1,1, -3.328, 10538.567, 226.522, 52635.090 20/12/30,11:31:28,00,09,1, 11.8,1,1, -3.327, 10538.559, 226.522, 52635.090 20/12/30,11:31:28,01,09,1, 11.8,1,1, -3.327, 10538.554, 226.529, 52635.176 20/12/30,11:31:28,02,09,1, 11.8,1,1, -3.327, 10538.555, 226.511, 52635.094 20/12/30,11:31:28,03,09,1, 11.8,1,1, -3.327, 10538.554, 226.486, 52635.154 20/12/30,11:31:28,04,09,1, 11.8,1,1, -3.327, 10538.553, 226.473, 52635.146 20/12/30,11:31:28,05,09,1, 11.8,1,1, -3.327, 10538.553, 226.488, 52635.195 20/12/30,11:31:28,06,09,1, 11.8,1,1, -3.327, 10538.500, 226.467, 52635.154 20/12/30,11:31:28,07,09,1, 11.8,1,1, -3.327, 10538.519, 226.405, 52635.133 20/12/30,11:31:28,08,09,1, 11.8,1,1, -3.327, 10538.521, 226.450, 52635.109 20/12/30,11:31:28,09,09,1, 11.8,1,1, -3.327, 10538.508, 226.437, 52635.097 20/12/30,11:31:28,10,09,1, 11.8,1,1, -3.327, 10538.481, 226.415, 52634.991 20/12/30,11:31:28,11,09,1, 11.8,1,1, -3.327, 10538.508, 226.414, 52635.120 20/12/30,11:31:28,12,09,1, 11.8,1,1, -3.327, 10538.504, 226.404, 52635.061 20/12/30,11:31:28,13,09,1, 11.8,1,1, -3.327, 10538.526, 226.351, 52634.819 20/12/30,11:31:28,14,09,1, 11.8,1,1, -3.327, 10538.504, 226.376, 52635.035 20/12/30,11:31:28,15,09,1, 11.8,1,1, -3.327, 10538.473, 226.361, 52635.132 20/12/30,11:31:28,16,09,1, 11.8,1,1, -3.327, 10538.464, 226.355, 52635.081 20/12/30,11:31:28,17,09,1, 11.8,1,1, -3.327, 10538.468, 226.379, 52635.113 20/12/30,11:31:28,18,09,1, 11.8,1,1, -3.327, 10538.461, 226.321, 52635.081 20/12/30,11:31:28,19,09,1, 11.8,1,1, -3.327, 10538.461, 226.342, 52635.107 20/12/30,11:31:29,00,09,1, 11.9,1,1, -3.326, 10538.459, 226.342, 52635.107 20/12/30,11:31:29,01,09,1, 11.9,1,1, -3.326, 10538.459, 226.315, 52635.082 20/12/30,11:31:29,02,09,1, 11.9,1,1, -3.326, 10538.470, 226.302, 52635.095 20/12/30,11:31:29,03,09,1, 11.9,1,1, -3.326, 10538.433, 226.283, 52635.083 20/12/30,11:31:29,04,09,1, 11.9,1,1, -3.326, 10538.459, 226.264, 52635.095 20/12/30,11:31:29,05,09,1, 11.9,1,1, -3.326, 10538.416, 226.262, 52635.041 20/12/30,11:31:29,06,09,1, 11.9,1,1, -3.326, 10538.430, 226.245, 52635.091 20/12/30,11:31:29,07,09,1, 11.9,1,1, -3.326, 10538.407, 226.242, 52635.063 20/12/30,11:31:29,08,09,1, 11.9,1,1, -3.326, 10538.406, 226.240, 52635.058 20/12/30,11:31:29,09,09,1, 11.9,1,1, -3.326, 10538.404, 226.203, 52635.086 20/12/30,11:31:29,10,09,1, 11.9,1,1, -3.326, 10538.414, 226.228, 52635.078 20/12/30,11:31:29,11,09,1, 11.9,1,1, -3.326, 10538.411, 226.226, 52635.060 20/12/30,11:31:29,12,09,1, 11.9,1,1, -3.326, 10538.396, 226.206, 52635.036 20/12/30,11:31:29,13,09,1, 11.9,1,1, -3.326, 10538.378, 226.189, 52635.058 20/12/30,11:31:29,14,09,1, 11.9,1,1, -3.326, 10538.369, 226.187, 52635.036 20/12/30,11:31:29,15,09,1, 11.9,1,1, -3.326, 10538.368, 226.188, 52635.033 20/12/30,11:31:29,16,09,1, 11.9,1,1, -3.326, 10538.347, 226.168, 52635.037 20/12/30,11:31:29,17,09,1, 11.9,1,1, -3.326, 10538.352, 226.162, 52635.045 20/12/30,11:31:29,18,09,1, 11.9,1,1, -3.326, 10538.332, 226.130, 52635.032 20/12/30,11:31:29,19,09,1, 11.9,1,1, -3.326, 10538.360, 226.143, 52635.051 20/12/30,11:31:30,00,09,1, 11.9,1,1, -3.324, 10538.359, 226.143, 52635.051 20/12/30,11:31:30,01,09,1, 11.9,1,1, -3.324, 10538.314, 226.100, 52635.047 20/12/30,11:31:30,02,09,1, 11.9,1,1, -3.324, 10538.324, 226.100, 52634.983 20/12/30,11:31:30,03,09,1, 11.9,1,1, -3.324, 10538.347, 226.096, 52635.064 20/12/30,11:31:30,04,09,1, 11.9,1,1, -3.324, 10538.300, 226.090, 52635.018 20/12/30,11:31:30,05,09,1, 11.9,1,1, -3.324, 10538.273, 226.063, 52634.982 20/12/30,11:31:30,06,09,1, 11.9,1,1, -3.324, 10538.262, 226.067, 52635.054 20/12/30,11:31:30,07,09,1, 11.9,1,1, -3.324, 10538.248, 226.067, 52635.067 20/12/30,11:31:30,08,09,1, 11.9,1,1, -3.324, 10538.270, 226.040, 52635.048 20/12/30,11:31:30,09,09,1, 11.9,1,1, -3.324, 10538.268, 226.050, 52635.018 20/12/30,11:31:30,10,09,1, 11.9,1,1, -3.324, 10538.253, 226.048, 52635.045 20/12/30,11:31:30,11,09,1, 11.9,1,1, -3.324, 10538.254, 226.016, 52635.027 20/12/30,11:31:30,12,09,1, 11.9,1,1, -3.324, 10538.249, 226.014, 52635.025 20/12/30,11:31:30,13,09,1, 11.9,1,1, -3.324, 10538.225, 225.982, 52635.014 20/12/30,11:31:30,14,09,1, 11.9,1,1, -3.324, 10538.235, 225.989, 52635.001 20/12/30,11:31:30,15,09,1, 11.9,1,1, -3.324, 10538.213, 225.974, 52635.021 20/12/30,11:31:30,16,09,1, 11.9,1,1, -3.324, 10538.198, 225.959, 52635.021 20/12/30,11:31:30,17,09,1, 11.9,1,1, -3.324, 10538.194, 225.987, 52634.996 20/12/30,11:31:30,18,09,1, 11.9,1,1, -3.324, 10538.190, 225.939, 52635.005 20/12/30,11:31:30,19,09,1, 11.9,1,1, -3.324, 10538.180, 225.921, 52635.005 20/12/30,11:31:31,00,09,1, 11.8,1,1, -3.325, 10538.175, 225.921, 52635.005 20/12/30,11:31:31,01,09,1, 11.8,1,1, -3.325, 10538.179, 225.925, 52635.029 20/12/30,11:31:31,02,09,1, 11.8,1,1, -3.325, 10538.158, 225.931, 52635.032 20/12/30,11:31:31,03,09,1, 11.8,1,1, -3.325, 10538.168, 225.905, 52635.024 20/12/30,11:31:31,04,09,1, 11.8,1,1, -3.325, 10538.141, 225.904, 52634.985 20/12/30,11:31:31,05,09,1, 11.8,1,1, -3.325, 10538.163, 225.904, 52634.968 20/12/30,11:31:31,06,09,1, 11.8,1,1, -3.325, 10538.121, 225.887, 52634.985 20/12/30,11:31:31,07,09,1, 11.8,1,1, -3.325, 10538.148, 225.887, 52634.966 20/12/30,11:31:31,08,09,1, 11.8,1,1, -3.325, 10538.111, 225.870, 52635.027 20/12/30,11:31:31,09,09,1, 11.8,1,1, -3.325, 10538.129, 225.857, 52634.974 20/12/30,11:31:31,10,09,1, 11.8,1,1, -3.325, 10538.087, 225.851, 52634.984 20/12/30,11:31:31,11,09,1, 11.8,1,1, -3.325, 10538.081, 225.860, 52634.993 20/12/30,11:31:31,12,09,1, 11.8,1,1, -3.325, 10538.063, 225.837, 52634.945 20/12/30,11:31:31,13,09,1, 11.8,1,1, -3.325, 10538.041, 225.820, 52634.944 20/12/30,11:31:31,14,09,1, 11.8,1,1, -3.325, 10538.048, 225.823, 52634.965 20/12/30,11:31:31,15,09,1, 11.8,1,1, -3.325, 10538.042, 225.810, 52635.008 20/12/30,11:31:31,16,09,1, 11.8,1,1, -3.325, 10538.042, 225.786, 52634.967 20/12/30,11:31:31,17,09,1, 11.8,1,1, -3.325, 10538.024, 225.793, 52634.960 20/12/30,11:31:31,18,09,1, 11.8,1,1, -3.325, 10538.001, 225.790, 52634.984 20/12/30,11:31:31,19,09,1, 11.8,1,1, -3.325, 10538.033, 225.789, 52634.939 20/12/30,11:31:32,00,09,1, 11.8,1,1, -3.327, 10538.025, 225.789, 52634.939 20/12/30,11:31:32,01,09,1, 11.8,1,1, -3.327, 10537.974, 225.803, 52634.951 20/12/30,11:31:32,02,09,1, 11.8,1,1, -3.327, 10538.002, 225.745, 52634.956 20/12/30,11:31:32,03,09,1, 11.8,1,1, -3.327, 10537.959, 225.735, 52634.947 20/12/30,11:31:32,04,09,1, 11.8,1,1, -3.327, 10537.969, 225.762, 52634.969 20/12/30,11:31:32,05,09,1, 11.8,1,1, -3.327, 10537.961, 225.759, 52634.938 20/12/30,11:31:32,06,09,1, 11.8,1,1, -3.327, 10537.977, 225.753, 52634.857 20/12/30,11:31:32,07,09,1, 11.8,1,1, -3.327, 10537.965, 225.745, 52634.929 20/12/30,11:31:32,08,09,1, 11.8,1,1, -3.327, 10537.934, 225.726, 52634.930 20/12/30,11:31:32,09,09,1, 11.8,1,1, -3.327, 10537.937, 225.743, 52634.951 20/12/30,11:31:32,10,09,1, 11.8,1,1, -3.327, 10537.899, 225.717, 52634.933 20/12/30,11:31:32,11,09,1, 11.8,1,1, -3.327, 10537.924, 225.730, 52634.942 20/12/30,11:31:32,12,09,1, 11.8,1,1, -3.327, 10537.891, 225.728, 52634.928 20/12/30,11:31:32,13,09,1, 11.8,1,1, -3.327, 10537.898, 225.717, 52634.977 20/12/30,11:31:32,14,09,1, 11.8,1,1, -3.327, 10537.906, 225.705, 52634.965 20/12/30,11:31:32,15,09,1, 11.8,1,1, -3.327, 10537.902, 225.717, 52634.950 20/12/30,11:31:32,16,09,1, 11.8,1,1, -3.327, 10537.854, 225.693, 52634.933 20/12/30,11:31:32,17,09,1, 11.8,1,1, -3.327, 10537.875, 225.682, 52634.909 20/12/30,11:31:32,18,09,1, 11.8,1,1, -3.327, 10537.840, 225.719, 52634.934 20/12/30,11:31:32,19,09,1, 11.8,1,1, -3.327, 10537.856, 225.676, 52634.964 20/12/30,11:31:33,00,09,1, 11.8,1,1, -3.329, 10537.850, 225.676, 52634.964 20/12/30,11:31:33,01,09,1, 11.8,1,1, -3.329, 10537.836, 225.662, 52634.941 20/12/30,11:31:33,02,09,1, 11.8,1,1, -3.329, 10537.829, 225.704, 52634.928 20/12/30,11:31:33,03,09,1, 11.8,1,1, -3.329, 10537.796, 225.679, 52634.952 20/12/30,11:31:33,04,09,1, 11.8,1,1, -3.329, 10537.830, 225.656, 52634.943 20/12/30,11:31:33,05,09,1, 11.8,1,1, -3.329, 10537.770, 225.648, 52634.937 20/12/30,11:31:33,06,09,1, 11.8,1,1, -3.329, 10537.786, 225.657, 52634.926 20/12/30,11:31:33,07,09,1, 11.8,1,1, -3.329, 10537.790, 225.657, 52634.909 20/12/30,11:31:33,08,09,1, 11.8,1,1, -3.329, 10537.773, 225.635, 52634.902 20/12/30,11:31:33,09,09,1, 11.8,1,1, -3.329, 10537.754, 225.648, 52634.907 20/12/30,11:31:33,10,09,1, 11.8,1,1, -3.329, 10537.761, 225.667, 52634.935 20/12/30,11:31:33,11,09,1, 11.8,1,1, -3.329, 10537.764, 225.648, 52634.908 20/12/30,11:31:33,12,09,1, 11.8,1,1, -3.329, 10537.722, 225.623, 52634.872 20/12/30,11:31:33,13,09,1, 11.8,1,1, -3.329, 10537.747, 225.639, 52634.890 20/12/30,11:31:33,14,09,1, 11.8,1,1, -3.329, 10537.734, 225.624, 52634.895 20/12/30,11:31:33,15,09,1, 11.8,1,1, -3.329, 10537.714, 225.638, 52634.903 20/12/30,11:31:33,16,09,1, 11.8,1,1, -3.329, 10537.697, 225.618, 52634.871 20/12/30,11:31:33,17,09,1, 11.8,1,1, -3.329, 10537.680, 225.626, 52634.891 20/12/30,11:31:33,18,09,1, 11.8,1,1, -3.329, 10537.682, 225.621, 52634.917 20/12/30,11:31:33,19,09,1, 11.8,1,1, -3.329, 10537.693, 225.618, 52635.010 20/12/30,11:31:34,00,09,1, 11.9,1,1, -3.329, 10537.691, 225.618, 52635.010 20/12/30,11:31:34,01,09,1, 11.9,1,1, -3.329, 10537.670, 225.613, 52634.891 20/12/30,11:31:34,02,09,1, 11.9,1,1, -3.329, 10537.654, 225.598, 52634.912 20/12/30,11:31:34,03,09,1, 11.9,1,1, -3.329, 10537.651, 225.611, 52634.883 20/12/30,11:31:34,04,09,1, 11.9,1,1, -3.329, 10537.639, 225.613, 52634.877 20/12/30,11:31:34,05,09,1, 11.9,1,1, -3.329, 10537.638, 225.605, 52634.882 20/12/30,11:31:34,06,09,1, 11.9,1,1, -3.329, 10537.640, 225.614, 52634.916 20/12/30,11:31:34,07,09,1, 11.9,1,1, -3.329, 10537.621, 225.602, 52634.877 20/12/30,11:31:34,08,09,1, 11.9,1,1, -3.329, 10537.628, 225.614, 52634.910 20/12/30,11:31:34,09,09,1, 11.9,1,1, -3.329, 10537.620, 225.598, 52634.908 20/12/30,11:31:34,10,09,1, 11.9,1,1, -3.329, 10537.602, 225.594, 52634.891 20/12/30,11:31:34,11,09,1, 11.9,1,1, -3.329, 10537.616, 225.591, 52634.834 20/12/30,11:31:34,12,09,1, 11.9,1,1, -3.329, 10537.576, 225.606, 52634.899 20/12/30,11:31:34,13,09,1, 11.9,1,1, -3.329, 10537.576, 225.612, 52634.869 20/12/30,11:31:34,14,09,1, 11.9,1,1, -3.329, 10537.565, 225.600, 52634.858 20/12/30,11:31:34,15,09,1, 11.9,1,1, -3.329, 10537.560, 225.588, 52634.825 20/12/30,11:31:34,16,09,1, 11.9,1,1, -3.329, 10537.546, 225.606, 52634.883 20/12/30,11:31:34,17,09,1, 11.9,1,1, -3.329, 10537.546, 225.604, 52634.863 20/12/30,11:31:34,18,09,1, 11.9,1,1, -3.329, 10537.526, 225.623, 52634.809 20/12/30,11:31:34,19,09,1, 11.9,1,1, -3.329, 10537.526, 225.615, 52634.856 20/12/30,11:31:35,00,09,1, 11.9,1,1, -3.331, 10537.524, 225.615, 52634.856 20/12/30,11:31:35,01,09,1, 11.9,1,1, -3.331, 10537.546, 225.619, 52634.850 20/12/30,11:31:35,02,09,1, 11.9,1,1, -3.331, 10537.527, 225.625, 52634.841 20/12/30,11:31:35,03,09,1, 11.9,1,1, -3.331, 10537.504, 225.617, 52634.825 20/12/30,11:31:35,04,09,1, 11.9,1,1, -3.331, 10537.501, 225.606, 52634.823 20/12/30,11:31:35,05,09,1, 11.9,1,1, -3.331, 10537.484, 225.618, 52634.802 20/12/30,11:31:35,06,09,1, 11.9,1,1, -3.331, 10537.482, 225.602, 52634.846 20/12/30,11:31:35,07,09,1, 11.9,1,1, -3.331, 10537.474, 225.620, 52634.849 20/12/30,11:31:35,08,09,1, 11.9,1,1, -3.331, 10537.463, 225.610, 52634.844 20/12/30,11:31:35,09,09,1, 11.9,1,1, -3.331, 10537.479, 225.602, 52634.572 20/12/30,11:31:35,10,09,1, 11.9,1,1, -3.331, 10537.445, 225.633, 52634.821 20/12/30,11:31:35,11,09,1, 11.9,1,1, -3.331, 10537.466, 225.617, 52634.856 20/12/30,11:31:35,12,09,1, 11.9,1,1, -3.331, 10537.433, 225.651, 52634.834 20/12/30,11:31:35,13,09,1, 11.9,1,1, -3.331, 10537.446, 225.608, 52634.863 20/12/30,11:31:35,14,09,1, 11.9,1,1, -3.331, 10537.449, 225.634, 52634.846 20/12/30,11:31:35,15,09,1, 11.9,1,1, -3.331, 10537.408, 225.624, 52634.826 20/12/30,11:31:35,16,09,1, 11.9,1,1, -3.331, 10537.434, 225.645, 52634.835 20/12/30,11:31:35,17,09,1, 11.9,1,1, -3.331, 10537.394, 225.641, 52634.842 20/12/30,11:31:35,18,09,1, 11.9,1,1, -3.331, 10537.429, 225.652, 52634.829 20/12/30,11:31:35,19,09,1, 11.9,1,1, -3.331, 10537.399, 225.644, 52634.782 20/12/30,11:31:36,00,09,1, 11.8,1,1, -3.332, 10537.399, 225.644, 52634.782 20/12/30,11:31:36,01,09,1, 11.8,1,1, -3.332, 10537.414, 225.641, 52634.801 20/12/30,11:31:36,02,09,1, 11.8,1,1, -3.332, 10537.406, 225.655, 52634.839 20/12/30,11:31:36,03,09,1, 11.8,1,1, -3.332, 10537.396, 225.639, 52634.801 20/12/30,11:31:36,04,09,1, 11.8,1,1, -3.332, 10537.379, 225.656, 52634.801 20/12/30,11:31:36,05,09,1, 11.8,1,1, -3.332, 10537.359, 225.645, 52634.801 20/12/30,11:31:36,06,09,1, 11.8,1,1, -3.332, 10537.365, 225.639, 52634.843 20/12/30,11:31:36,07,09,1, 11.8,1,1, -3.332, 10537.381, 225.648, 52634.799 20/12/30,11:31:36,08,09,1, 11.8,1,1, -3.332, 10537.361, 225.662, 52634.800 20/12/30,11:31:36,09,09,1, 11.8,1,1, -3.332, 10537.341, 225.682, 52634.802 20/12/30,11:31:36,10,09,1, 11.8,1,1, -3.332, 10537.334, 225.670, 52634.814 20/12/30,11:31:36,11,09,1, 11.8,1,1, -3.332, 10537.326, 225.664, 52634.764 20/12/30,11:31:36,12,09,1, 11.8,1,1, -3.332, 10537.340, 225.664, 52634.839 20/12/30,11:31:36,13,09,1, 11.8,1,1, -3.332, 10537.331, 225.687, 52634.809 20/12/30,11:31:36,14,09,1, 11.8,1,1, -3.332, 10537.317, 225.684, 52634.838 20/12/30,11:31:36,15,09,1, 11.8,1,1, -3.332, 10537.327, 225.695, 52634.806 20/12/30,11:31:36,16,09,1, 11.8,1,1, -3.332, 10537.300, 225.710, 52634.918 20/12/30,11:31:36,17,09,1, 11.8,1,1, -3.332, 10537.318, 225.695, 52634.761 20/12/30,11:31:36,18,09,1, 11.8,1,1, -3.332, 10537.327, 225.701, 52634.758 20/12/30,11:31:36,19,09,1, 11.8,1,1, -3.332, 10537.321, 225.718, 52634.780 20/12/30,11:31:37,00,09,1, 11.8,1,1, -3.326, 10537.316, 225.718, 52634.780 20/12/30,11:31:37,01,09,1, 11.8,1,1, -3.326, 10537.296, 225.727, 52634.936 20/12/30,11:31:37,02,09,1, 11.8,1,1, -3.326, 10537.321, 225.741, 52634.858 20/12/30,11:31:37,03,09,1, 11.8,1,1, -3.326, 10537.293, 225.733, 52634.727 20/12/30,11:31:37,04,09,1, 11.8,1,1, -3.326, 10537.271, 225.751, 52634.742 20/12/30,11:31:37,05,09,1, 11.8,1,1, -3.326, 10537.281, 225.745, 52634.770 20/12/30,11:31:37,06,09,1, 11.8,1,1, -3.326, 10537.316, 225.744, 52634.786 20/12/30,11:31:37,07,09,1, 11.8,1,1, -3.326, 10537.291, 225.742, 52634.799 20/12/30,11:31:37,08,09,1, 11.8,1,1, -3.326, 10537.305, 225.738, 52634.712 20/12/30,11:31:37,09,09,1, 11.8,1,1, -3.326, 10537.298, 225.774, 52634.796 20/12/30,11:31:37,10,09,1, 11.8,1,1, -3.326, 10537.276, 225.767, 52634.789 20/12/30,11:31:37,11,09,1, 11.8,1,1, -3.326, 10537.281, 225.753, 52634.793 20/12/30,11:31:37,12,09,1, 11.8,1,1, -3.326, 10537.271, 225.757, 52634.771 20/12/30,11:31:37,13,09,1, 11.8,1,1, -3.326, 10537.260, 225.759, 52634.784 20/12/30,11:31:37,14,09,1, 11.8,1,1, -3.326, 10537.274, 225.803, 52634.815 20/12/30,11:31:37,15,09,1, 11.8,1,1, -3.326, 10537.263, 225.802, 52634.806 20/12/30,11:31:37,16,09,1, 11.8,1,1, -3.326, 10537.282, 225.786, 52634.785 20/12/30,11:31:37,17,09,1, 11.8,1,1, -3.326, 10537.256, 225.817, 52634.828 20/12/30,11:31:37,18,09,1, 11.8,1,1, -3.326, 10537.274, 225.811, 52634.757 20/12/30,11:31:37,19,09,1, 11.8,1,1, -3.326, 10537.260, 225.822, 52634.774 20/12/30,11:31:38,00,09,1, 11.9,1,1, -3.330, 10537.257, 225.822, 52634.774 20/12/30,11:31:38,01,09,1, 11.9,1,1, -3.330, 10537.272, 225.811, 52634.774 20/12/30,11:31:38,02,09,1, 11.9,1,1, -3.330, 10537.250, 225.830, 52634.798 20/12/30,11:31:38,03,09,1, 11.9,1,1, -3.330, 10537.278, 225.844, 52634.783 20/12/30,11:31:38,04,09,1, 11.9,1,1, -3.330, 10537.226, 225.836, 52634.797 20/12/30,11:31:38,05,09,1, 11.9,1,1, -3.330, 10537.260, 225.866, 52634.805 20/12/30,11:31:38,06,09,1, 11.9,1,1, -3.330, 10537.244, 225.869, 52634.788 20/12/30,11:31:38,07,09,1, 11.9,1,1, -3.330, 10537.246, 225.892, 52634.810 20/12/30,11:31:38,08,09,1, 11.9,1,1, -3.330, 10537.261, 225.892, 52634.790 20/12/30,11:31:38,09,09,1, 11.9,1,1, -3.330, 10537.239, 225.890, 52634.785 20/12/30,11:31:38,10,09,1, 11.9,1,1, -3.330, 10537.254, 225.895, 52634.814 20/12/30,11:31:38,11,09,1, 11.9,1,1, -3.330, 10537.264, 225.879, 52634.763 20/12/30,11:31:38,12,09,1, 11.9,1,1, -3.330, 10537.238, 225.891, 52634.741 20/12/30,11:31:38,13,09,1, 11.9,1,1, -3.330, 10537.239, 225.898, 52634.784 20/12/30,11:31:38,14,09,1, 11.9,1,1, -3.330, 10537.261, 225.924, 52634.733 20/12/30,11:31:38,15,09,1, 11.9,1,1, -3.330, 10537.260, 225.954, 52634.770 20/12/30,11:31:38,16,09,1, 11.9,1,1, -3.330, 10537.234, 225.935, 52634.751 20/12/30,11:31:38,17,09,1, 11.9,1,1, -3.330, 10537.246, 225.959, 52634.729 20/12/30,11:31:38,18,09,1, 11.9,1,1, -3.330, 10537.271, 225.980, 52634.766 20/12/30,11:31:38,19,09,1, 11.9,1,1, -3.330, 10537.251, 225.985, 52634.749 20/12/30,11:31:39,00,09,1, 11.9,1,1, -3.329, 10537.249, 225.985, 52634.749 20/12/30,11:31:39,01,09,1, 11.9,1,1, -3.329, 10537.254, 225.999, 52634.727 20/12/30,11:31:39,02,09,1, 11.9,1,1, -3.329, 10537.227, 225.993, 52634.757 20/12/30,11:31:39,03,09,1, 11.9,1,1, -3.329, 10537.244, 226.018, 52634.747 20/12/30,11:31:39,04,09,1, 11.9,1,1, -3.329, 10537.228, 226.001, 52634.938 20/12/30,11:31:39,05,09,1, 11.9,1,1, -3.329, 10537.215, 226.037, 52634.777 20/12/30,11:31:39,06,09,1, 11.9,1,1, -3.329, 10537.254, 226.033, 52634.830 20/12/30,11:31:39,07,09,1, 11.9,1,1, -3.329, 10537.257, 226.038, 52634.760 20/12/30,11:31:39,08,09,1, 11.9,1,1, -3.329, 10537.274, 226.050, 52634.775 20/12/30,11:31:39,09,09,1, 11.9,1,1, -3.329, 10537.264, 226.074, 52634.750 20/12/30,11:31:39,10,09,1, 11.9,1,1, -3.329, 10537.262, 226.092, 52634.758 20/12/30,11:31:39,11,09,1, 11.9,1,1, -3.329, 10537.242, 226.059, 52634.748 20/12/30,11:31:39,12,09,1, 11.9,1,1, -3.329, 10537.263, 226.058, 52634.770 20/12/30,11:31:39,13,09,1, 11.9,1,1, -3.329, 10537.289, 226.072, 52634.707 20/12/30,11:31:39,14,09,1, 11.9,1,1, -3.329, 10537.293, 226.109, 52634.731 20/12/30,11:31:39,15,09,1, 11.9,1,1, -3.329, 10537.276, 226.110, 52634.753 20/12/30,11:31:39,16,09,1, 11.9,1,1, -3.329, 10537.290, 226.131, 52634.723 20/12/30,11:31:39,17,09,1, 11.9,1,1, -3.329, 10537.294, 226.124, 52634.784 20/12/30,11:31:39,18,09,1, 11.9,1,1, -3.329, 10537.285, 226.138, 52634.832 20/12/30,11:31:39,19,09,1, 11.9,1,1, -3.329, 10537.319, 226.171, 52634.781 20/12/30,11:31:40,00,10,1, 11.9,1,1, -3.326, 10537.316, 226.171, 52634.781 20/12/30,11:31:40,01,10,1, 11.9,1,1, -3.326, 10537.326, 226.152, 52634.745 20/12/30,11:31:40,02,10,1, 11.9,1,1, -3.326, 10537.339, 226.185, 52634.797 20/12/30,11:31:40,03,10,1, 11.9,1,1, -3.326, 10537.318, 226.186, 52634.760 20/12/30,11:31:40,04,10,1, 11.9,1,1, -3.326, 10537.317, 226.195, 52634.765 20/12/30,11:31:40,05,10,1, 11.9,1,1, -3.326, 10537.322, 226.220, 52634.756 20/12/30,11:31:40,06,10,1, 11.9,1,1, -3.326, 10537.323, 226.223, 52634.753 20/12/30,11:31:40,07,10,1, 11.9,1,1, -3.326, 10537.328, 226.237, 52634.804 20/12/30,11:31:40,08,10,1, 11.9,1,1, -3.326, 10537.324, 226.228, 52634.728 20/12/30,11:31:40,09,10,1, 11.9,1,1, -3.326, 10537.344, 226.244, 52634.717 20/12/30,11:31:40,10,10,1, 11.9,1,1, -3.326, 10537.332, 226.267, 52634.772 20/12/30,11:31:40,11,10,1, 11.9,1,1, -3.326, 10537.351, 226.306, 52634.729 20/12/30,11:31:40,12,10,1, 11.9,1,1, -3.326, 10537.329, 226.266, 52634.756 20/12/30,11:31:40,13,10,1, 11.9,1,1, -3.326, 10537.340, 226.285, 52634.769 20/12/30,11:31:40,14,10,1, 11.9,1,1, -3.326, 10537.354, 226.334, 52634.760 20/12/30,11:31:40,15,10,1, 11.9,1,1, -3.326, 10537.354, 226.326, 52634.784 20/12/30,11:31:40,16,10,1, 11.9,1,1, -3.326, 10537.347, 226.340, 52634.725 20/12/30,11:31:40,17,10,1, 11.9,1,1, -3.326, 10537.379, 226.326, 52634.778 20/12/30,11:31:40,18,10,1, 11.9,1,1, -3.326, 10537.369, 226.357, 52634.794 20/12/30,11:31:40,19,10,1, 11.9,1,1, -3.326, 10537.366, 226.364, 52634.804 20/12/30,11:31:41,00,10,1, 11.8,1,1, -3.331, 10537.357, 226.364, 52634.804 20/12/30,11:31:41,01,10,1, 11.8,1,1, -3.331, 10537.404, 226.371, 52634.784 20/12/30,11:31:41,02,10,1, 11.8,1,1, -3.331, 10537.385, 226.370, 52634.770 20/12/30,11:31:41,03,10,1, 11.8,1,1, -3.331, 10537.436, 226.382, 52634.767 20/12/30,11:31:41,04,10,1, 11.8,1,1, -3.331, 10537.424, 226.410, 52634.756 20/12/30,11:31:41,05,10,1, 11.8,1,1, -3.331, 10537.420, 226.416, 52634.811 20/12/30,11:31:41,06,10,1, 11.8,1,1, -3.331, 10537.436, 226.417, 52634.774 20/12/30,11:31:41,07,10,1, 11.8,1,1, -3.331, 10537.433, 226.428, 52634.773 20/12/30,11:31:41,08,10,1, 11.8,1,1, -3.331, 10537.446, 226.476, 52634.757 20/12/30,11:31:41,09,10,1, 11.8,1,1, -3.331, 10537.440, 226.435, 52634.737 20/12/30,11:31:41,10,10,1, 11.8,1,1, -3.331, 10537.440, 226.479, 52634.746 20/12/30,11:31:41,11,10,1, 11.8,1,1, -3.331, 10537.438, 226.482, 52634.734 20/12/30,11:31:41,12,10,1, 11.8,1,1, -3.331, 10537.442, 226.501, 52634.761 20/12/30,11:31:41,13,10,1, 11.8,1,1, -3.331, 10537.440, 226.496, 52634.733 20/12/30,11:31:41,14,10,1, 11.8,1,1, -3.331, 10537.451, 226.510, 52634.788 20/12/30,11:31:41,15,10,1, 11.8,1,1, -3.331, 10537.468, 226.530, 52634.767 20/12/30,11:31:41,16,10,1, 11.8,1,1, -3.331, 10537.462, 226.545, 52634.771 20/12/30,11:31:41,17,10,1, 11.8,1,1, -3.331, 10537.458, 226.549, 52634.757 20/12/30,11:31:41,18,10,1, 11.8,1,1, -3.331, 10537.492, 226.552, 52634.745 20/12/30,11:31:41,19,10,1, 11.8,1,1, -3.331, 10537.494, 226.584, 52634.776 20/12/30,11:31:42,00,10,1, 11.8,1,1, -3.326, 10537.491, 226.584, 52634.776 20/12/30,11:31:42,01,10,1, 11.8,1,1, -3.326, 10537.510, 226.583, 52634.761 20/12/30,11:31:42,02,10,1, 11.8,1,1, -3.326, 10537.487, 226.600, 52634.769 20/12/30,11:31:42,03,10,1, 11.8,1,1, -3.326, 10537.505, 226.608, 52634.788 20/12/30,11:31:42,04,10,1, 11.8,1,1, -3.326, 10537.527, 226.636, 52634.823 20/12/30,11:31:42,05,10,1, 11.8,1,1, -3.326, 10537.541, 226.626, 52634.779 20/12/30,11:31:42,06,10,1, 11.8,1,1, -3.326, 10537.537, 226.643, 52634.762 20/12/30,11:31:42,07,10,1, 11.8,1,1, -3.326, 10537.547, 226.643, 52634.781 20/12/30,11:31:42,08,10,1, 11.8,1,1, -3.326, 10537.564, 226.674, 52634.787 20/12/30,11:31:42,09,10,1, 11.8,1,1, -3.326, 10537.567, 226.683, 52634.802 20/12/30,11:31:42,10,10,1, 11.8,1,1, -3.326, 10537.576, 226.686, 52634.804 20/12/30,11:31:42,11,10,1, 11.8,1,1, -3.326, 10537.572, 226.709, 52634.816 20/12/30,11:31:42,12,10,1, 11.8,1,1, -3.326, 10537.588, 226.746, 52634.846 20/12/30,11:31:42,13,10,1, 11.8,1,1, -3.326, 10537.583, 226.738, 52634.840 20/12/30,11:31:42,14,10,1, 11.8,1,1, -3.326, 10537.585, 226.768, 52634.853 20/12/30,11:31:42,15,10,1, 11.8,1,1, -3.326, 10537.594, 226.740, 52634.834 20/12/30,11:31:42,16,10,1, 11.8,1,1, -3.326, 10537.621, 226.732, 52634.820 20/12/30,11:31:42,17,10,1, 11.8,1,1, -3.326, 10537.624, 226.770, 52634.824 20/12/30,11:31:42,18,10,1, 11.8,1,1, -3.326, 10537.634, 226.765, 52634.832 20/12/30,11:31:42,19,10,1, 11.8,1,1, -3.326, 10537.619, 226.797, 52634.832 20/12/30,11:31:43,00,10,1, 11.9,1,1, -3.326, 10537.616, 226.797, 52634.832 20/12/30,11:31:43,01,10,1, 11.9,1,1, -3.326, 10537.626, 226.818, 52634.774 20/12/30,11:31:43,02,10,1, 11.9,1,1, -3.326, 10537.651, 226.837, 52634.840 20/12/30,11:31:43,03,10,1, 11.9,1,1, -3.326, 10537.683, 226.860, 52634.846 20/12/30,11:31:43,04,10,1, 11.9,1,1, -3.326, 10537.683, 226.858, 52634.800 20/12/30,11:31:43,05,10,1, 11.9,1,1, -3.326, 10537.686, 226.860, 52634.823 20/12/30,11:31:43,06,10,1, 11.9,1,1, -3.326, 10537.703, 226.919, 52634.872 20/12/30,11:31:43,07,10,1, 11.9,1,1, -3.326, 10537.699, 226.889, 52634.826 20/12/30,11:31:43,08,10,1, 11.9,1,1, -3.326, 10537.718, 226.883, 52634.847 20/12/30,11:31:43,09,10,1, 11.9,1,1, -3.326, 10537.739, 226.901, 52634.818 20/12/30,11:31:43,10,10,1, 11.9,1,1, -3.326, 10537.728, 226.924, 52634.817 20/12/30,11:31:43,11,10,1, 11.9,1,1, -3.326, 10537.737, 226.920, 52634.836 20/12/30,11:31:43,12,10,1, 11.9,1,1, -3.326, 10537.733, 226.974, 52634.854 20/12/30,11:31:43,13,10,1, 11.9,1,1, -3.326, 10537.766, 226.964, 52634.843 20/12/30,11:31:43,14,10,1, 11.9,1,1, -3.326, 10537.760, 226.947, 52634.834 20/12/30,11:31:43,15,10,1, 11.9,1,1, -3.326, 10537.752, 226.980, 52634.860 20/12/30,11:31:43,16,10,1, 11.9,1,1, -3.326, 10537.791, 227.006, 52634.834 20/12/30,11:31:43,17,10,1, 11.9,1,1, -3.326, 10537.797, 227.004, 52634.877 20/12/30,11:31:43,18,10,1, 11.9,1,1, -3.326, 10537.809, 227.000, 52634.823 20/12/30,11:31:43,19,10,1, 11.9,1,1, -3.326, 10537.821, 227.031, 52634.842 20/12/30,11:31:44,00,09,1, 11.9,1,1, -3.328, 10537.816, 227.031, 52634.842 20/12/30,11:31:44,01,09,1, 11.9,1,1, -3.328, 10537.810, 227.029, 52634.819 20/12/30,11:31:44,02,09,1, 11.9,1,1, -3.328, 10537.826, 227.048, 52634.841 20/12/30,11:31:44,03,09,1, 11.9,1,1, -3.328, 10537.841, 227.064, 52634.822 20/12/30,11:31:44,04,09,1, 11.9,1,1, -3.328, 10537.841, 227.106, 52634.844 20/12/30,11:31:44,05,09,1, 11.9,1,1, -3.328, 10537.876, 227.085, 52634.880 20/12/30,11:31:44,06,09,1, 11.9,1,1, -3.328, 10537.870, 227.093, 52634.835 20/12/30,11:31:44,07,09,1, 11.9,1,1, -3.328, 10537.869, 227.103, 52634.822 20/12/30,11:31:44,08,09,1, 11.9,1,1, -3.328, 10537.871, 227.109, 52634.837 20/12/30,11:31:44,09,09,1, 11.9,1,1, -3.328, 10537.933, 227.131, 52634.865 20/12/30,11:31:44,10,09,1, 11.9,1,1, -3.328, 10537.904, 227.144, 52634.868 20/12/30,11:31:44,11,09,1, 11.9,1,1, -3.328, 10537.925, 227.180, 52634.854 20/12/30,11:31:44,12,09,1, 11.9,1,1, -3.328, 10537.940, 227.182, 52634.886 20/12/30,11:31:44,13,09,1, 11.9,1,1, -3.328, 10537.924, 227.197, 52634.882 20/12/30,11:31:44,14,09,1, 11.9,1,1, -3.328, 10537.925, 227.192, 52634.845 20/12/30,11:31:44,15,09,1, 11.9,1,1, -3.328, 10537.937, 227.170, 52634.899 20/12/30,11:31:44,16,09,1, 11.9,1,1, -3.328, 10537.941, 227.188, 52634.885 20/12/30,11:31:44,17,09,1, 11.9,1,1, -3.328, 10537.966, 227.219, 52634.867 20/12/30,11:31:44,18,09,1, 11.9,1,1, -3.328, 10537.992, 227.227, 52634.915 20/12/30,11:31:44,19,09,1, 11.9,1,1, -3.328, 10537.998, 227.242, 52634.866 20/12/30,11:31:45,00,09,1, 11.9,1,1, -3.329, 10537.992, 227.242, 52634.866 20/12/30,11:31:45,01,09,1, 11.9,1,1, -3.329, 10537.990, 227.242, 52634.862 20/12/30,11:31:45,02,09,1, 11.9,1,1, -3.329, 10538.009, 227.259, 52634.862 20/12/30,11:31:45,03,09,1, 11.9,1,1, -3.329, 10538.029, 227.283, 52634.904 20/12/30,11:31:45,04,09,1, 11.9,1,1, -3.329, 10538.056, 227.257, 52634.867 20/12/30,11:31:45,05,09,1, 11.9,1,1, -3.329, 10538.039, 227.282, 52634.864 20/12/30,11:31:45,06,09,1, 11.9,1,1, -3.329, 10538.053, 227.294, 52634.892 20/12/30,11:31:45,07,09,1, 11.9,1,1, -3.329, 10538.073, 227.282, 52634.889 20/12/30,11:31:45,08,09,1, 11.9,1,1, -3.329, 10538.052, 227.290, 52634.892 20/12/30,11:31:45,09,09,1, 11.9,1,1, -3.329, 10538.055, 227.336, 52634.890 20/12/30,11:31:45,10,09,1, 11.9,1,1, -3.329, 10538.095, 227.327, 52634.869 20/12/30,11:31:45,11,09,1, 11.9,1,1, -3.329, 10538.106, 227.330, 52634.871 20/12/30,11:31:45,12,09,1, 11.9,1,1, -3.329, 10538.103, 227.348, 52634.889 20/12/30,11:31:45,13,09,1, 11.9,1,1, -3.329, 10538.104, 227.366, 52634.942 20/12/30,11:31:45,14,09,1, 11.9,1,1, -3.329, 10538.113, 227.354, 52634.862 20/12/30,11:31:45,15,09,1, 11.9,1,1, -3.329, 10538.125, 227.344, 52634.901 20/12/30,11:31:45,16,09,1, 11.9,1,1, -3.329, 10538.142, 227.400, 52634.873 20/12/30,11:31:45,17,09,1, 11.9,1,1, -3.329, 10538.166, 227.394, 52634.909 20/12/30,11:31:45,18,09,1, 11.9,1,1, -3.329, 10538.153, 227.385, 52634.870 20/12/30,11:31:45,19,09,1, 11.9,1,1, -3.329, 10538.166, 227.438, 52634.895 20/12/30,11:31:46,00,09,1, 11.9,1,1, -3.328, 10538.158, 227.438, 52634.895 20/12/30,11:31:46,01,09,1, 11.9,1,1, -3.328, 10538.182, 227.418, 52634.907 20/12/30,11:31:46,02,09,1, 11.9,1,1, -3.328, 10538.181, 227.436, 52634.927 20/12/30,11:31:46,03,09,1, 11.9,1,1, -3.328, 10538.225, 227.438, 52634.951 20/12/30,11:31:46,04,09,1, 11.9,1,1, -3.328, 10538.225, 227.471, 52634.930 20/12/30,11:31:46,05,09,1, 11.9,1,1, -3.328, 10538.228, 227.470, 52634.931 20/12/30,11:31:46,06,09,1, 11.9,1,1, -3.328, 10538.284, 227.446, 52634.699 20/12/30,11:31:46,07,09,1, 11.9,1,1, -3.328, 10538.229, 227.483, 52634.855 20/12/30,11:31:46,08,09,1, 11.9,1,1, -3.328, 10538.262, 227.498, 52634.868 20/12/30,11:31:46,09,09,1, 11.9,1,1, -3.328, 10538.274, 227.491, 52634.894 20/12/30,11:31:46,10,09,1, 11.9,1,1, -3.328, 10538.269, 227.482, 52634.868 20/12/30,11:31:46,11,09,1, 11.9,1,1, -3.328, 10538.262, 227.489, 52634.895 20/12/30,11:31:46,12,09,1, 11.9,1,1, -3.328, 10538.296, 227.518, 52634.940 20/12/30,11:31:46,13,09,1, 11.9,1,1, -3.328, 10538.283, 227.530, 52634.940 20/12/30,11:31:46,14,09,1, 11.9,1,1, -3.328, 10538.329, 227.534, 52634.910 20/12/30,11:31:46,15,09,1, 11.9,1,1, -3.328, 10538.316, 227.524, 52634.937 20/12/30,11:31:46,16,09,1, 11.9,1,1, -3.328, 10538.310, 227.544, 52634.919 20/12/30,11:31:46,17,09,1, 11.9,1,1, -3.328, 10538.332, 227.546, 52634.966 20/12/30,11:31:46,18,09,1, 11.9,1,1, -3.328, 10538.340, 227.567, 52634.935 20/12/30,11:31:46,19,09,1, 11.9,1,1, -3.328, 10538.349, 227.568, 52634.941 20/12/30,11:31:47,00,10,1, 11.9,1,1, -3.326, 10538.342, 227.568, 52634.941 20/12/30,11:31:47,01,10,1, 11.9,1,1, -3.326, 10538.362, 227.595, 52634.888 20/12/30,11:31:47,02,10,1, 11.9,1,1, -3.326, 10538.396, 227.609, 52634.941 20/12/30,11:31:47,03,10,1, 11.9,1,1, -3.326, 10538.367, 227.608, 52634.943 20/12/30,11:31:47,04,10,1, 11.9,1,1, -3.326, 10538.374, 227.613, 52634.924 20/12/30,11:31:47,05,10,1, 11.9,1,1, -3.326, 10538.368, 227.613, 52634.919 20/12/30,11:31:47,06,10,1, 11.9,1,1, -3.326, 10538.381, 227.628, 52634.936 20/12/30,11:31:47,07,10,1, 11.9,1,1, -3.326, 10538.391, 227.639, 52634.925 20/12/30,11:31:47,08,10,1, 11.9,1,1, -3.326, 10538.419, 227.643, 52634.923 20/12/30,11:31:47,09,10,1, 11.9,1,1, -3.326, 10538.418, 227.614, 52634.937 20/12/30,11:31:47,10,10,1, 11.9,1,1, -3.326, 10538.437, 227.656, 52634.925 20/12/30,11:31:47,11,10,1, 11.9,1,1, -3.326, 10538.460, 227.660, 52634.954 20/12/30,11:31:47,12,10,1, 11.9,1,1, -3.326, 10538.434, 227.654, 52634.954 20/12/30,11:31:47,13,10,1, 11.9,1,1, -3.326, 10538.459, 227.670, 52634.985 20/12/30,11:31:47,14,10,1, 11.9,1,1, -3.326, 10538.469, 227.688, 52634.975 20/12/30,11:31:47,15,10,1, 11.9,1,1, -3.326, 10538.459, 227.669, 52634.970 20/12/30,11:31:47,16,10,1, 11.9,1,1, -3.326, 10538.469, 227.691, 52634.974 20/12/30,11:31:47,17,10,1, 11.9,1,1, -3.326, 10538.473, 227.696, 52634.948 20/12/30,11:31:47,18,10,1, 11.9,1,1, -3.326, 10538.503, 227.694, 52634.972 20/12/30,11:31:47,19,10,1, 11.9,1,1, -3.326, 10538.498, 227.695, 52634.953 20/12/30,11:31:48,00,10,1, 11.9,1,1, -3.329, 10538.492, 227.695, 52634.953 20/12/30,11:31:48,01,10,1, 11.9,1,1, -3.329, 10538.534, 227.728, 52634.959 20/12/30,11:31:48,02,10,1, 11.9,1,1, -3.329, 10538.522, 227.710, 52634.982 20/12/30,11:31:48,03,10,1, 11.9,1,1, -3.329, 10538.527, 227.724, 52634.975 20/12/30,11:31:48,04,10,1, 11.9,1,1, -3.329, 10538.527, 227.724, 52634.986 20/12/30,11:31:48,05,10,1, 11.9,1,1, -3.329, 10538.521, 227.738, 52635.003 20/12/30,11:31:48,06,10,1, 11.9,1,1, -3.329, 10538.549, 227.731, 52634.992 20/12/30,11:31:48,07,10,1, 11.9,1,1, -3.329, 10538.548, 227.736, 52635.004 20/12/30,11:31:48,08,10,1, 11.9,1,1, -3.329, 10538.568, 227.736, 52634.982 20/12/30,11:31:48,09,10,1, 11.9,1,1, -3.329, 10538.541, 227.740, 52634.951 20/12/30,11:31:48,10,10,1, 11.9,1,1, -3.329, 10538.577, 227.760, 52634.981 20/12/30,11:31:48,11,10,1, 11.9,1,1, -3.329, 10538.580, 227.747, 52634.972 20/12/30,11:31:48,12,10,1, 11.9,1,1, -3.329, 10538.617, 227.740, 52635.155 20/12/30,11:31:48,13,10,1, 11.9,1,1, -3.329, 10538.600, 227.750, 52634.935 20/12/30,11:31:48,14,10,1, 11.9,1,1, -3.329, 10538.572, 227.783, 52635.023 20/12/30,11:31:48,15,10,1, 11.9,1,1, -3.329, 10538.597, 227.759, 52634.977 20/12/30,11:31:48,16,10,1, 11.9,1,1, -3.329, 10538.608, 227.778, 52634.944 20/12/30,11:31:48,17,10,1, 11.9,1,1, -3.329, 10538.601, 227.764, 52634.945 20/12/30,11:31:48,18,10,1, 11.9,1,1, -3.329, 10538.626, 227.760, 52634.951 20/12/30,11:31:48,19,10,1, 11.9,1,1, -3.329, 10538.614, 227.753, 52634.963 20/12/30,11:31:49,00,09,1, 11.9,1,1, -3.327, 10538.609, 227.753, 52634.963 20/12/30,11:31:49,01,09,1, 11.9,1,1, -3.327, 10538.623, 227.767, 52634.974 20/12/30,11:31:49,02,09,1, 11.9,1,1, -3.327, 10538.637, 227.795, 52635.018 20/12/30,11:31:49,03,09,1, 11.9,1,1, -3.327, 10538.643, 227.786, 52635.013 20/12/30,11:31:49,04,09,1, 11.9,1,1, -3.327, 10538.634, 227.798, 52634.981 20/12/30,11:31:49,05,09,1, 11.9,1,1, -3.327, 10538.644, 227.759, 52634.993 20/12/30,11:31:49,06,09,1, 11.9,1,1, -3.327, 10538.662, 227.804, 52634.981 20/12/30,11:31:49,07,09,1, 11.9,1,1, -3.327, 10538.675, 227.776, 52634.974 20/12/30,11:31:49,08,09,1, 11.9,1,1, -3.327, 10538.671, 227.784, 52634.981 20/12/30,11:31:49,09,09,1, 11.9,1,1, -3.327, 10538.677, 227.781, 52634.985 20/12/30,11:31:49,10,09,1, 11.9,1,1, -3.327, 10538.666, 227.807, 52634.998 20/12/30,11:31:49,11,09,1, 11.9,1,1, -3.327, 10538.681, 227.782, 52634.983 20/12/30,11:31:49,12,09,1, 11.9,1,1, -3.327, 10538.683, 227.793, 52634.998 20/12/30,11:31:49,13,09,1, 11.9,1,1, -3.327, 10538.684, 227.802, 52634.979 20/12/30,11:31:49,14,09,1, 11.9,1,1, -3.327, 10538.706, 227.787, 52634.972 20/12/30,11:31:49,15,09,1, 11.9,1,1, -3.327, 10538.711, 227.806, 52635.005 20/12/30,11:31:49,16,09,1, 11.9,1,1, -3.327, 10538.706, 227.828, 52634.968 20/12/30,11:31:49,17,09,1, 11.9,1,1, -3.327, 10538.695, 227.804, 52634.974 20/12/30,11:31:49,18,09,1, 11.9,1,1, -3.327, 10538.719, 227.844, 52635.016 20/12/30,11:31:49,19,09,1, 11.9,1,1, -3.327, 10538.717, 227.828, 52635.032 20/12/30,11:31:50,00,09,1, 11.9,1,1, -3.328, 10538.709, 227.828, 52635.032 20/12/30,11:31:50,01,09,1, 11.9,1,1, -3.328, 10538.717, 227.818, 52634.979 20/12/30,11:31:50,02,09,1, 11.9,1,1, -3.328, 10538.684, 227.786, 52634.859 20/12/30,11:31:50,03,09,1, 11.9,1,1, -3.328, 10538.757, 227.795, 52635.072 20/12/30,11:31:50,04,09,1, 11.9,1,1, -3.328, 10538.753, 227.800, 52634.923 20/12/30,11:31:50,05,09,1, 11.9,1,1, -3.328, 10538.841, 227.778, 52634.798 20/12/30,11:31:50,06,09,1, 11.9,1,1, -3.328, 10538.713, 227.800, 52635.007 20/12/30,11:31:50,07,09,1, 11.9,1,1, -3.328, 10538.717, 227.823, 52635.018 20/12/30,11:31:50,08,09,1, 11.9,1,1, -3.328, 10538.778, 227.779, 52634.900 20/12/30,11:31:50,09,09,1, 11.9,1,1, -3.328, 10538.762, 227.776, 52634.998 20/12/30,11:31:50,10,09,1, 11.9,1,1, -3.328, 10538.789, 227.779, 52634.985 20/12/30,11:31:50,11,09,1, 11.9,1,1, -3.328, 10538.795, 227.803, 52635.001 20/12/30,11:31:50,12,09,1, 11.9,1,1, -3.328, 10538.786, 227.795, 52635.028 20/12/30,11:31:50,13,09,1, 11.9,1,1, -3.328, 10538.794, 227.812, 52635.073 20/12/30,11:31:50,14,09,1, 11.9,1,1, -3.328, 10538.809, 227.793, 52635.047 20/12/30,11:31:50,15,09,1, 11.9,1,1, -3.328, 10538.814, 227.797, 52635.009 20/12/30,11:31:50,16,09,1, 11.9,1,1, -3.328, 10538.812, 227.807, 52635.011 20/12/30,11:31:50,17,09,1, 11.9,1,1, -3.328, 10538.836, 227.802, 52635.163 20/12/30,11:31:50,18,09,1, 11.9,1,1, -3.328, 10538.785, 227.780, 52634.981 20/12/30,11:31:50,19,09,1, 11.9,1,1, -3.328, 10538.796, 227.808, 52635.038 20/12/30,11:31:51,00,09,1, 11.9,1,1, -3.327, 10538.793, 227.808, 52635.038 20/12/30,11:31:51,01,09,1, 11.9,1,1, -3.327, 10538.800, 227.805, 52634.995 20/12/30,11:31:51,02,09,1, 11.9,1,1, -3.327, 10538.833, 227.775, 52635.040 20/12/30,11:31:51,03,09,1, 11.9,1,1, -3.327, 10538.837, 227.769, 52634.980 20/12/30,11:31:51,04,09,1, 11.9,1,1, -3.327, 10538.828, 227.779, 52634.959 20/12/30,11:31:51,05,09,1, 11.9,1,1, -3.327, 10538.807, 227.780, 52634.988 20/12/30,11:31:51,06,09,1, 11.9,1,1, -3.327, 10538.833, 227.779, 52635.171 20/12/30,11:31:51,07,09,1, 11.9,1,1, -3.327, 10538.827, 227.780, 52634.949 20/12/30,11:31:51,08,09,1, 11.9,1,1, -3.327, 10538.809, 227.788, 52634.991 20/12/30,11:31:51,09,09,1, 11.9,1,1, -3.327, 10538.855, 227.777, 52635.007 20/12/30,11:31:51,10,09,1, 11.9,1,1, -3.327, 10538.845, 227.770, 52634.811 20/12/30,11:31:51,11,09,1, 11.9,1,1, -3.327, 10538.820, 227.772, 52634.963 20/12/30,11:31:51,12,09,1, 11.9,1,1, -3.327, 10538.824, 227.768, 52635.005 20/12/30,11:31:51,13,09,1, 11.9,1,1, -3.327, 10538.827, 227.775, 52634.998 20/12/30,11:31:51,14,09,1, 11.9,1,1, -3.327, 10538.828, 227.775, 52635.010 20/12/30,11:31:51,15,09,1, 11.9,1,1, -3.327, 10538.849, 227.766, 52635.015 20/12/30,11:31:51,16,09,1, 11.9,1,1, -3.327, 10538.886, 227.760, 52635.023 20/12/30,11:31:51,17,09,1, 11.9,1,1, -3.327, 10538.835, 227.745, 52635.000 20/12/30,11:31:51,18,09,1, 11.9,1,1, -3.327, 10538.848, 227.738, 52635.012 20/12/30,11:31:51,19,09,1, 11.9,1,1, -3.327, 10538.847, 227.758, 52634.995 20/12/30,11:31:52,00,09,1, 11.8,1,1, -3.325, 10538.843, 227.758, 52634.995 20/12/30,11:31:52,01,09,1, 11.8,1,1, -3.325, 10538.866, 227.736, 52635.040 20/12/30,11:31:52,02,09,1, 11.8,1,1, -3.325, 10538.846, 227.725, 52635.016 20/12/30,11:31:52,03,09,1, 11.8,1,1, -3.325, 10538.852, 227.746, 52635.034 20/12/30,11:31:52,04,09,1, 11.8,1,1, -3.325, 10538.856, 227.748, 52635.028 20/12/30,11:31:52,05,09,1, 11.8,1,1, -3.325, 10538.840, 227.730, 52634.992 20/12/30,11:31:52,06,09,1, 11.8,1,1, -3.325, 10538.869, 227.709, 52635.008 20/12/30,11:31:52,07,09,1, 11.8,1,1, -3.325, 10538.868, 227.695, 52635.001 20/12/30,11:31:52,08,09,1, 11.8,1,1, -3.325, 10538.852, 227.709, 52634.996 20/12/30,11:31:52,09,09,1, 11.8,1,1, -3.325, 10538.869, 227.693, 52635.011 20/12/30,11:31:52,10,09,1, 11.8,1,1, -3.325, 10538.860, 227.702, 52634.962 20/12/30,11:31:52,11,09,1, 11.8,1,1, -3.325, 10538.886, 227.673, 52634.909 20/12/30,11:31:52,12,09,1, 11.8,1,1, -3.325, 10538.849, 227.691, 52634.971 20/12/30,11:31:52,13,09,1, 11.8,1,1, -3.325, 10538.863, 227.713, 52635.024 20/12/30,11:31:52,14,09,1, 11.8,1,1, -3.325, 10538.869, 227.707, 52635.049 20/12/30,11:31:52,15,09,1, 11.8,1,1, -3.325, 10538.887, 227.690, 52635.017 20/12/30,11:31:52,16,09,1, 11.8,1,1, -3.325, 10538.861, 227.680, 52635.029 20/12/30,11:31:52,17,09,1, 11.8,1,1, -3.325, 10538.860, 227.692, 52635.032 20/12/30,11:31:52,18,09,1, 11.8,1,1, -3.325, 10538.874, 227.692, 52635.037 20/12/30,11:31:52,19,09,1, 11.8,1,1, -3.325, 10538.876, 227.690, 52635.079 20/12/30,11:31:53,00,09,1, 11.9,1,1, -3.328, 10538.876, 227.690, 52635.079 20/12/30,11:31:53,01,09,1, 11.9,1,1, -3.328, 10538.867, 227.682, 52635.050 20/12/30,11:31:53,02,09,1, 11.9,1,1, -3.328, 10538.864, 227.667, 52635.039 20/12/30,11:31:53,03,09,1, 11.9,1,1, -3.328, 10538.881, 227.684, 52635.042 20/12/30,11:31:53,04,09,1, 11.9,1,1, -3.328, 10538.885, 227.667, 52635.058 20/12/30,11:31:53,05,09,1, 11.9,1,1, -3.328, 10538.853, 227.615, 52635.003 20/12/30,11:31:53,06,09,1, 11.9,1,1, -3.328, 10538.821, 227.659, 52635.279 20/12/30,11:31:53,07,09,1, 11.9,1,1, -3.328, 10538.871, 227.634, 52635.086 20/12/30,11:31:53,08,09,1, 11.9,1,1, -3.328, 10538.885, 227.615, 52634.999 20/12/30,11:31:53,09,09,1, 11.9,1,1, -3.328, 10538.877, 227.609, 52634.996 20/12/30,11:31:53,10,09,1, 11.9,1,1, -3.328, 10538.860, 227.592, 52635.053 20/12/30,11:31:53,11,09,1, 11.9,1,1, -3.328, 10538.855, 227.596, 52635.044 20/12/30,11:31:53,12,09,1, 11.9,1,1, -3.328, 10538.879, 227.602, 52635.049 20/12/30,11:31:53,13,09,1, 11.9,1,1, -3.328, 10538.845, 227.596, 52635.038 20/12/30,11:31:53,14,09,1, 11.9,1,1, -3.328, 10538.872, 227.579, 52635.051 20/12/30,11:31:53,15,09,1, 11.9,1,1, -3.328, 10538.841, 227.566, 52635.015 20/12/30,11:31:53,16,09,1, 11.9,1,1, -3.328, 10538.870, 227.588, 52635.022 20/12/30,11:31:53,17,09,1, 11.9,1,1, -3.328, 10538.868, 227.569, 52635.025 20/12/30,11:31:53,18,09,1, 11.9,1,1, -3.328, 10538.845, 227.565, 52635.068 20/12/30,11:31:53,19,09,1, 11.9,1,1, -3.328, 10538.852, 227.560, 52635.049 20/12/30,11:31:54,00,09,1, 11.8,1,1, -3.329, 10538.851, 227.560, 52635.049 20/12/30,11:31:54,01,09,1, 11.8,1,1, -3.329, 10538.851, 227.557, 52635.083 20/12/30,11:31:54,02,09,1, 11.8,1,1, -3.329, 10538.879, 227.564, 52635.084 20/12/30,11:31:54,03,09,1, 11.8,1,1, -3.329, 10538.857, 227.563, 52635.079 20/12/30,11:31:54,04,09,1, 11.8,1,1, -3.329, 10538.850, 227.547, 52635.072 20/12/30,11:31:54,05,09,1, 11.8,1,1, -3.329, 10538.857, 227.544, 52635.054 20/12/30,11:31:54,06,09,1, 11.8,1,1, -3.329, 10538.853, 227.527, 52635.086 20/12/30,11:31:54,07,09,1, 11.8,1,1, -3.329, 10538.856, 227.504, 52635.044 20/12/30,11:31:54,08,09,1, 11.8,1,1, -3.329, 10538.873, 227.509, 52635.046 20/12/30,11:31:54,09,09,1, 11.8,1,1, -3.329, 10538.850, 227.501, 52635.052 20/12/30,11:31:54,10,09,1, 11.8,1,1, -3.329, 10538.850, 227.481, 52635.050 20/12/30,11:31:54,11,09,1, 11.8,1,1, -3.329, 10538.855, 227.500, 52635.038 20/12/30,11:31:54,12,09,1, 11.8,1,1, -3.329, 10538.825, 227.492, 52635.051 20/12/30,11:31:54,13,09,1, 11.8,1,1, -3.329, 10538.843, 227.476, 52635.046 20/12/30,11:31:54,14,09,1, 11.8,1,1, -3.329, 10538.849, 227.470, 52635.029 20/12/30,11:31:54,15,09,1, 11.8,1,1, -3.329, 10538.828, 227.471, 52635.056 20/12/30,11:31:54,16,09,1, 11.8,1,1, -3.329, 10538.851, 227.447, 52635.041 20/12/30,11:31:54,17,09,1, 11.8,1,1, -3.329, 10538.840, 227.455, 52635.171 20/12/30,11:31:54,18,09,1, 11.8,1,1, -3.329, 10538.831, 227.460, 52635.039 20/12/30,11:31:54,19,09,1, 11.8,1,1, -3.329, 10538.847, 227.453, 52635.186 20/12/30,11:31:55,00,09,1, 11.9,1,1, -3.329, 10538.843, 227.453, 52635.186 20/12/30,11:31:55,01,09,1, 11.9,1,1, -3.329, 10538.868, 227.428, 52635.016 20/12/30,11:31:55,02,09,1, 11.9,1,1, -3.329, 10538.846, 227.421, 52635.049 20/12/30,11:31:55,03,09,1, 11.9,1,1, -3.329, 10538.842, 227.434, 52635.029 20/12/30,11:31:55,04,09,1, 11.9,1,1, -3.329, 10538.844, 227.434, 52635.048 20/12/30,11:31:55,05,09,1, 11.9,1,1, -3.329, 10538.852, 227.408, 52635.028 20/12/30,11:31:55,06,09,1, 11.9,1,1, -3.329, 10538.856, 227.386, 52635.029 20/12/30,11:31:55,07,09,1, 11.9,1,1, -3.329, 10538.845, 227.393, 52635.053 20/12/30,11:31:55,08,09,1, 11.9,1,1, -3.329, 10538.845, 227.396, 52635.036 20/12/30,11:31:55,09,09,1, 11.9,1,1, -3.329, 10538.831, 227.405, 52635.010 20/12/30,11:31:55,10,09,1, 11.9,1,1, -3.329, 10538.858, 227.394, 52635.039 20/12/30,11:31:55,11,09,1, 11.9,1,1, -3.329, 10538.827, 227.372, 52635.028 20/12/30,11:31:55,12,09,1, 11.9,1,1, -3.329, 10538.824, 227.374, 52635.028 20/12/30,11:31:55,13,09,1, 11.9,1,1, -3.329, 10538.827, 227.397, 52635.047 20/12/30,11:31:55,14,09,1, 11.9,1,1, -3.329, 10538.824, 227.353, 52635.037 20/12/30,11:31:55,15,09,1, 11.9,1,1, -3.329, 10538.845, 227.380, 52635.071 20/12/30,11:31:55,16,09,1, 11.9,1,1, -3.329, 10538.823, 227.341, 52635.059 20/12/30,11:31:55,17,09,1, 11.9,1,1, -3.329, 10538.802, 227.362, 52635.071 20/12/30,11:31:55,18,09,1, 11.9,1,1, -3.329, 10538.834, 227.335, 52635.093 20/12/30,11:31:55,19,09,1, 11.9,1,1, -3.329, 10538.826, 227.337, 52635.030 20/12/30,11:31:56,00,09,1, 11.9,1,1, -3.327, 10538.818, 227.337, 52635.030 20/12/30,11:31:56,01,09,1, 11.9,1,1, -3.327, 10538.824, 227.332, 52635.050 20/12/30,11:31:56,02,09,1, 11.9,1,1, -3.327, 10538.812, 227.346, 52635.091 20/12/30,11:31:56,03,09,1, 11.9,1,1, -3.327, 10538.800, 227.303, 52635.035 20/12/30,11:31:56,04,09,1, 11.9,1,1, -3.327, 10538.822, 227.324, 52635.090 20/12/30,11:31:56,05,09,1, 11.9,1,1, -3.327, 10538.805, 227.325, 52635.042 20/12/30,11:31:56,06,09,1, 11.9,1,1, -3.327, 10538.799, 227.322, 52635.110 20/12/30,11:31:56,07,09,1, 11.9,1,1, -3.327, 10538.804, 227.296, 52635.058 20/12/30,11:31:56,08,09,1, 11.9,1,1, -3.327, 10538.800, 227.331, 52635.080 20/12/30,11:31:56,09,09,1, 11.9,1,1, -3.327, 10538.787, 227.320, 52635.084 20/12/30,11:31:56,10,09,1, 11.9,1,1, -3.327, 10538.765, 227.306, 52635.091 20/12/30,11:31:56,11,09,1, 11.9,1,1, -3.327, 10538.816, 227.304, 52635.096 20/12/30,11:31:56,12,09,1, 11.9,1,1, -3.327, 10538.764, 227.284, 52635.089 20/12/30,11:31:56,13,09,1, 11.9,1,1, -3.327, 10538.788, 227.267, 52635.087 20/12/30,11:31:56,14,09,1, 11.9,1,1, -3.327, 10538.782, 227.275, 52635.099 20/12/30,11:31:56,15,09,1, 11.9,1,1, -3.327, 10538.765, 227.288, 52635.135 20/12/30,11:31:56,16,09,1, 11.9,1,1, -3.327, 10538.775, 227.266, 52635.117 20/12/30,11:31:56,17,09,1, 11.9,1,1, -3.327, 10538.776, 227.255, 52635.087 20/12/30,11:31:56,18,09,1, 11.9,1,1, -3.327, 10538.755, 227.226, 52635.081 20/12/30,11:31:56,19,09,1, 11.9,1,1, -3.327, 10538.749, 227.229, 52635.084 20/12/30,11:31:57,00,09,1, 11.9,1,1, -3.330, 10538.743, 227.229, 52635.084 20/12/30,11:31:57,01,09,1, 11.9,1,1, -3.330, 10538.748, 227.231, 52635.074 20/12/30,11:31:57,02,09,1, 11.9,1,1, -3.330, 10538.769, 227.221, 52635.070 20/12/30,11:31:57,03,09,1, 11.9,1,1, -3.330, 10538.751, 227.245, 52635.096 20/12/30,11:31:57,04,09,1, 11.9,1,1, -3.330, 10538.747, 227.219, 52635.093 20/12/30,11:31:57,05,09,1, 11.9,1,1, -3.330, 10538.745, 227.215, 52635.072 20/12/30,11:31:57,06,09,1, 11.9,1,1, -3.330, 10538.743, 227.214, 52635.049 20/12/30,11:31:57,07,09,1, 11.9,1,1, -3.330, 10538.719, 227.225, 52635.086 20/12/30,11:31:57,08,09,1, 11.9,1,1, -3.330, 10538.746, 227.176, 52635.071 20/12/30,11:31:57,09,09,1, 11.9,1,1, -3.330, 10538.750, 227.223, 52635.086 20/12/30,11:31:57,10,09,1, 11.9,1,1, -3.330, 10538.712, 227.201, 52635.079 20/12/30,11:31:57,11,09,1, 11.9,1,1, -3.330, 10538.730, 227.194, 52635.095 20/12/30,11:31:57,12,09,1, 11.9,1,1, -3.330, 10538.712, 227.185, 52635.091 20/12/30,11:31:57,13,09,1, 11.9,1,1, -3.330, 10538.692, 227.171, 52635.092 20/12/30,11:31:57,14,09,1, 11.9,1,1, -3.330, 10538.706, 227.171, 52635.069 20/12/30,11:31:57,15,09,1, 11.9,1,1, -3.330, 10538.696, 227.166, 52635.020 20/12/30,11:31:57,16,09,1, 11.9,1,1, -3.330, 10538.718, 227.177, 52635.092 20/12/30,11:31:57,17,09,1, 11.9,1,1, -3.330, 10538.663, 227.170, 52635.043 20/12/30,11:31:57,18,09,1, 11.9,1,1, -3.330, 10538.701, 227.148, 52635.058 20/12/30,11:31:57,19,09,1, 11.9,1,1, -3.330, 10538.708, 227.142, 52635.107 20/12/30,11:31:58,00,09,1, 11.9,1,1, -3.326, 10538.701, 227.142, 52635.107 20/12/30,11:31:58,01,09,1, 11.9,1,1, -3.326, 10538.693, 227.149, 52635.113 20/12/30,11:31:58,02,09,1, 11.9,1,1, -3.326, 10538.685, 227.128, 52635.092 20/12/30,11:31:58,03,09,1, 11.9,1,1, -3.326, 10538.670, 227.124, 52635.126 20/12/30,11:31:58,04,09,1, 11.9,1,1, -3.326, 10538.677, 227.131, 52635.088 20/12/30,11:31:58,05,09,1, 11.9,1,1, -3.326, 10538.692, 227.163, 52635.094 20/12/30,11:31:58,06,09,1, 11.9,1,1, -3.326, 10538.681, 227.173, 52635.126 20/12/30,11:31:58,07,09,1, 11.9,1,1, -3.326, 10538.697, 227.122, 52635.087 20/12/30,11:31:58,08,09,1, 11.9,1,1, -3.326, 10538.678, 227.153, 52635.093 20/12/30,11:31:58,09,09,1, 11.9,1,1, -3.326, 10538.662, 227.139, 52635.075 20/12/30,11:31:58,10,09,1, 11.9,1,1, -3.326, 10538.637, 227.119, 52635.054 20/12/30,11:31:58,11,09,1, 11.9,1,1, -3.326, 10538.686, 227.135, 52635.095 20/12/30,11:31:58,12,09,1, 11.9,1,1, -3.326, 10538.670, 227.130, 52635.052 20/12/30,11:31:58,13,09,1, 11.9,1,1, -3.326, 10538.668, 227.110, 52635.079 20/12/30,11:31:58,14,09,1, 11.9,1,1, -3.326, 10538.675, 227.114, 52635.087 20/12/30,11:31:58,15,09,1, 11.9,1,1, -3.326, 10538.623, 227.132, 52635.092 20/12/30,11:31:58,16,09,1, 11.9,1,1, -3.326, 10538.676, 227.115, 52635.118 20/12/30,11:31:58,17,09,1, 11.9,1,1, -3.326, 10538.654, 227.107, 52635.094 20/12/30,11:31:58,18,09,1, 11.9,1,1, -3.326, 10538.643, 227.121, 52635.106 20/12/30,11:31:58,19,09,1, 11.9,1,1, -3.326, 10538.652, 227.105, 52635.103 20/12/30,11:31:59,00,09,1, 11.9,1,1, -3.328, 10538.651, 227.105, 52635.103 20/12/30,11:31:59,01,09,1, 11.9,1,1, -3.328, 10538.638, 227.110, 52635.129 20/12/30,11:31:59,02,09,1, 11.9,1,1, -3.328, 10538.659, 227.113, 52635.139 20/12/30,11:31:59,03,09,1, 11.9,1,1, -3.328, 10538.642, 227.084, 52635.104 20/12/30,11:31:59,04,09,1, 11.9,1,1, -3.328, 10538.637, 227.080, 52635.108 20/12/30,11:31:59,05,09,1, 11.9,1,1, -3.328, 10538.619, 227.127, 52635.103 20/12/30,11:31:59,06,09,1, 11.9,1,1, -3.328, 10538.635, 227.093, 52635.131 20/12/30,11:31:59,07,09,1, 11.9,1,1, -3.328, 10538.640, 227.102, 52635.160 20/12/30,11:31:59,08,09,1, 11.9,1,1, -3.328, 10538.624, 227.098, 52635.112 20/12/30,11:31:59,09,09,1, 11.9,1,1, -3.328, 10538.647, 227.117, 52635.114 20/12/30,11:31:59,10,09,1, 11.9,1,1, -3.328, 10538.608, 227.098, 52635.116 20/12/30,11:31:59,11,09,1, 11.9,1,1, -3.328, 10538.625, 227.083, 52635.100 20/12/30,11:31:59,12,09,1, 11.9,1,1, -3.328, 10538.609, 227.088, 52635.097 20/12/30,11:31:59,13,09,1, 11.9,1,1, -3.328, 10538.628, 227.092, 52635.155 20/12/30,11:31:59,14,09,1, 11.9,1,1, -3.328, 10538.624, 227.102, 52635.110 20/12/30,11:31:59,15,09,1, 11.9,1,1, -3.328, 10538.606, 227.074, 52635.082 20/12/30,11:31:59,16,09,1, 11.9,1,1, -3.328, 10538.611, 227.080, 52635.121 20/12/30,11:31:59,17,09,1, 11.9,1,1, -3.328, 10538.598, 227.092, 52635.091 20/12/30,11:31:59,18,09,1, 11.9,1,1, -3.328, 10538.580, 227.070, 52635.169 20/12/30,11:31:59,19,09,1, 11.9,1,1, -3.328, 10538.583, 227.065, 52635.189 20/12/30,11:32:00,00,09,1, 11.8,1,1, -3.325, 10538.576, 227.065, 52635.189 20/12/30,11:32:00,01,09,1, 11.8,1,1, -3.325, 10538.582, 227.088, 52635.182 20/12/30,11:32:00,02,09,1, 11.8,1,1, -3.325, 10538.583, 227.082, 52635.162 20/12/30,11:32:00,03,09,1, 11.8,1,1, -3.325, 10538.582, 227.102, 52635.280 20/12/30,11:32:00,04,09,1, 11.8,1,1, -3.325, 10538.598, 227.112, 52635.319 20/12/30,11:32:00,05,09,1, 11.8,1,1, -3.325, 10538.604, 227.126, 52635.318 20/12/30,11:32:00,06,09,1, 11.8,1,1, -3.325, 10538.592, 227.113, 52635.324 20/12/30,11:32:00,07,09,1, 11.8,1,1, -3.325, 10538.593, 227.108, 52635.314 20/12/30,11:32:00,08,09,1, 11.8,1,1, -3.325, 10538.597, 227.120, 52635.313 20/12/30,11:32:00,09,09,1, 11.8,1,1, -3.325, 10538.573, 227.100, 52635.293 20/12/30,11:32:00,10,09,1, 11.8,1,1, -3.325, 10538.586, 227.090, 52635.337 20/12/30,11:32:00,11,09,1, 11.8,1,1, -3.325, 10538.596, 227.119, 52635.305 20/12/30,11:32:00,12,09,1, 11.8,1,1, -3.325, 10538.590, 227.101, 52635.313 20/12/30,11:32:00,13,09,1, 11.8,1,1, -3.325, 10538.583, 227.097, 52635.318 20/12/30,11:32:00,14,09,1, 11.8,1,1, -3.325, 10538.577, 227.096, 52635.370 20/12/30,11:32:00,15,09,1, 11.8,1,1, -3.325, 10538.572, 227.086, 52635.350 20/12/30,11:32:00,16,09,1, 11.8,1,1, -3.325, 10538.574, 227.077, 52635.357 20/12/30,11:32:00,17,09,1, 11.8,1,1, -3.325, 10538.574, 227.080, 52635.317 20/12/30,11:32:00,18,09,1, 11.8,1,1, -3.325, 10538.547, 227.050, 52635.334 20/12/30,11:32:00,19,09,1, 11.8,1,1, -3.325, 10538.562, 227.055, 52635.311 20/12/30,11:32:01,00,09,1, 11.9,1,1, -3.325, 10538.559, 227.055, 52635.311 20/12/30,11:32:01,01,09,1, 11.9,1,1, -3.325, 10538.564, 227.062, 52635.360 20/12/30,11:32:01,02,09,1, 11.9,1,1, -3.325, 10538.553, 227.077, 52635.317 20/12/30,11:32:01,03,09,1, 11.9,1,1, -3.325, 10538.585, 227.057, 52635.196 20/12/30,11:32:01,04,09,1, 11.9,1,1, -3.325, 10538.589, 227.073, 52635.317 20/12/30,11:32:01,05,09,1, 11.9,1,1, -3.325, 10538.554, 227.051, 52635.323 20/12/30,11:32:01,06,09,1, 11.9,1,1, -3.325, 10538.591, 227.101, 52635.484 20/12/30,11:32:01,07,09,1, 11.9,1,1, -3.325, 10538.590, 227.095, 52635.311 20/12/30,11:32:01,08,09,1, 11.9,1,1, -3.325, 10538.565, 227.074, 52635.311 20/12/30,11:32:01,09,09,1, 11.9,1,1, -3.325, 10538.578, 227.087, 52635.324 20/12/30,11:32:01,10,09,1, 11.9,1,1, -3.325, 10538.581, 227.064, 52635.391 20/12/30,11:32:01,11,09,1, 11.9,1,1, -3.325, 10538.552, 227.085, 52635.361 20/12/30,11:32:01,12,09,1, 11.9,1,1, -3.325, 10538.552, 227.093, 52635.342 20/12/30,11:32:01,13,09,1, 11.9,1,1, -3.325, 10538.539, 227.101, 52635.382 20/12/30,11:32:01,14,09,1, 11.9,1,1, -3.325, 10538.575, 227.079, 52635.356 20/12/30,11:32:01,15,09,1, 11.9,1,1, -3.325, 10538.561, 227.074, 52635.378 20/12/30,11:32:01,16,09,1, 11.9,1,1, -3.325, 10538.541, 227.067, 52635.364 20/12/30,11:32:01,17,09,1, 11.9,1,1, -3.325, 10538.537, 227.106, 52635.399 20/12/30,11:32:01,18,09,1, 11.9,1,1, -3.325, 10538.559, 227.102, 52635.389 20/12/30,11:32:01,19,09,1, 11.9,1,1, -3.325, 10538.552, 227.079, 52635.393 20/12/30,11:32:02,00,09,1, 11.9,1,1, -3.329, 10538.551, 227.079, 52635.393 20/12/30,11:32:02,01,09,1, 11.9,1,1, -3.329, 10538.538, 227.112, 52635.393 20/12/30,11:32:02,02,09,1, 11.9,1,1, -3.329, 10538.543, 227.090, 52635.382 20/12/30,11:32:02,03,09,1, 11.9,1,1, -3.329, 10538.531, 227.082, 52635.385 20/12/30,11:32:02,04,09,1, 11.9,1,1, -3.329, 10538.538, 227.118, 52635.353 20/12/30,11:32:02,05,09,1, 11.9,1,1, -3.329, 10538.565, 227.093, 52635.394 20/12/30,11:32:02,06,09,1, 11.9,1,1, -3.329, 10538.555, 227.086, 52635.400 20/12/30,11:32:02,07,09,1, 11.9,1,1, -3.329, 10538.558, 227.085, 52635.383 20/12/30,11:32:02,08,09,1, 11.9,1,1, -3.329, 10538.562, 227.074, 52635.389 20/12/30,11:32:02,09,09,1, 11.9,1,1, -3.329, 10538.535, 227.080, 52635.404 20/12/30,11:32:02,10,09,1, 11.9,1,1, -3.329, 10538.579, 227.110, 52635.432 20/12/30,11:32:02,11,09,1, 11.9,1,1, -3.329, 10538.568, 227.065, 52635.392 20/12/30,11:32:02,12,09,1, 11.9,1,1, -3.329, 10538.579, 227.073, 52635.280 20/12/30,11:32:02,13,09,1, 11.9,1,1, -3.329, 10538.566, 227.086, 52635.409 20/12/30,11:32:02,14,09,1, 11.9,1,1, -3.329, 10538.552, 227.063, 52635.367 20/12/30,11:32:02,15,09,1, 11.9,1,1, -3.329, 10538.532, 227.080, 52635.405 20/12/30,11:32:02,16,09,1, 11.9,1,1, -3.329, 10538.550, 227.100, 52635.383 20/12/30,11:32:02,17,09,1, 11.9,1,1, -3.329, 10538.569, 227.066, 52635.379 20/12/30,11:32:02,18,09,1, 11.9,1,1, -3.329, 10538.559, 227.074, 52635.371 20/12/30,11:32:02,19,09,1, 11.9,1,1, -3.329, 10538.565, 227.074, 52635.367 20/12/30,11:32:03,00,09,1, 11.9,1,1, -3.326, 10538.559, 227.074, 52635.367 20/12/30,11:32:03,01,09,1, 11.9,1,1, -3.326, 10538.563, 227.115, 52635.388 20/12/30,11:32:03,02,09,1, 11.9,1,1, -3.326, 10538.575, 227.064, 52635.351 20/12/30,11:32:03,03,09,1, 11.9,1,1, -3.326, 10538.590, 227.095, 52635.406 20/12/30,11:32:03,04,09,1, 11.9,1,1, -3.326, 10538.571, 227.047, 52635.390 20/12/30,11:32:03,05,09,1, 11.9,1,1, -3.326, 10538.556, 227.102, 52635.410 20/12/30,11:32:03,06,09,1, 11.9,1,1, -3.326, 10538.584, 227.069, 52635.380 20/12/30,11:32:03,07,09,1, 11.9,1,1, -3.326, 10538.580, 227.071, 52635.429 20/12/30,11:32:03,08,09,1, 11.9,1,1, -3.326, 10538.577, 227.107, 52635.402 20/12/30,11:32:03,09,09,1, 11.9,1,1, -3.326, 10538.581, 227.082, 52635.373 20/12/30,11:32:03,10,09,1, 11.9,1,1, -3.326, 10538.581, 227.101, 52635.370 20/12/30,11:32:03,11,09,1, 11.9,1,1, -3.326, 10538.578, 227.076, 52635.391 20/12/30,11:32:03,12,09,1, 11.9,1,1, -3.326, 10538.557, 227.101, 52635.394 20/12/30,11:32:03,13,09,1, 11.9,1,1, -3.326, 10538.574, 227.068, 52635.419 20/12/30,11:32:03,14,09,1, 11.9,1,1, -3.326, 10538.584, 227.071, 52635.369 20/12/30,11:32:03,15,09,1, 11.9,1,1, -3.326, 10538.599, 227.107, 52635.379 20/12/30,11:32:03,16,09,1, 11.9,1,1, -3.326, 10538.598, 227.086, 52635.360 20/12/30,11:32:03,17,09,1, 11.9,1,1, -3.326, 10538.588, 227.085, 52635.372 20/12/30,11:32:03,18,09,1, 11.9,1,1, -3.326, 10538.581, 227.080, 52635.358 20/12/30,11:32:03,19,09,1, 11.9,1,1, -3.326, 10538.603, 227.119, 52635.369 20/12/30,11:32:04,00,09,1, 11.8,1,1, -3.324, 10538.601, 227.119, 52635.369 20/12/30,11:32:04,01,09,1, 11.8,1,1, -3.324, 10538.588, 227.092, 52635.391 20/12/30,11:32:04,02,09,1, 11.8,1,1, -3.324, 10538.589, 227.104, 52635.410 20/12/30,11:32:04,03,09,1, 11.8,1,1, -3.324, 10538.615, 227.080, 52635.386 20/12/30,11:32:04,04,09,1, 11.8,1,1, -3.324, 10538.612, 227.093, 52635.419 20/12/30,11:32:04,05,09,1, 11.8,1,1, -3.324, 10538.590, 227.098, 52635.422 20/12/30,11:32:04,06,09,1, 11.8,1,1, -3.324, 10538.602, 227.083, 52635.391 20/12/30,11:32:04,07,09,1, 11.8,1,1, -3.324, 10538.614, 227.082, 52635.413 20/12/30,11:32:04,08,09,1, 11.8,1,1, -3.324, 10538.605, 227.091, 52635.403 20/12/30,11:32:04,09,09,1, 11.8,1,1, -3.324, 10538.610, 227.090, 52635.426 20/12/30,11:32:04,10,09,1, 11.8,1,1, -3.324, 10538.616, 227.096, 52635.378 20/12/30,11:32:04,11,09,1, 11.8,1,1, -3.324, 10538.619, 227.105, 52635.397 20/12/30,11:32:04,12,09,1, 11.8,1,1, -3.324, 10538.627, 227.101, 52635.371 20/12/30,11:32:04,13,09,1, 11.8,1,1, -3.324, 10538.643, 227.127, 52635.386 20/12/30,11:32:04,14,09,1, 11.8,1,1, -3.324, 10538.650, 227.108, 52635.379 20/12/30,11:32:04,15,09,1, 11.8,1,1, -3.324, 10538.618, 227.079, 52635.398 20/12/30,11:32:04,16,09,1, 11.8,1,1, -3.324, 10538.661, 227.099, 52635.355 20/12/30,11:32:04,17,09,1, 11.8,1,1, -3.324, 10538.645, 227.108, 52635.389 20/12/30,11:32:04,18,09,1, 11.8,1,1, -3.324, 10538.650, 227.124, 52635.383 20/12/30,11:32:04,19,09,1, 11.8,1,1, -3.324, 10538.653, 227.101, 52635.376 20/12/30,11:32:05,00,09,1, 11.9,1,1, -3.328, 10538.651, 227.101, 52635.376 20/12/30,11:32:05,01,09,1, 11.9,1,1, -3.328, 10538.674, 227.095, 52635.337 20/12/30,11:32:05,02,09,1, 11.9,1,1, -3.328, 10538.614, 227.114, 52635.598 20/12/30,11:32:05,03,09,1, 11.9,1,1, -3.328, 10538.675, 227.085, 52635.359 20/12/30,11:32:05,04,09,1, 11.9,1,1, -3.328, 10538.677, 227.094, 52635.291 20/12/30,11:32:05,05,09,1, 11.9,1,1, -3.328, 10538.662, 227.073, 52635.282 20/12/30,11:32:05,06,09,1, 11.9,1,1, -3.328, 10538.694, 227.082, 52635.233 20/12/30,11:32:05,07,09,1, 11.9,1,1, -3.328, 10538.658, 227.086, 52635.284 20/12/30,11:32:05,08,09,1, 11.9,1,1, -3.328, 10538.681, 227.088, 52635.266 20/12/30,11:32:05,09,09,1, 11.9,1,1, -3.328, 10538.677, 227.070, 52635.262 20/12/30,11:32:05,10,09,1, 11.9,1,1, -3.328, 10538.687, 227.105, 52635.230 20/12/30,11:32:05,11,09,1, 11.9,1,1, -3.328, 10538.683, 227.070, 52635.232 20/12/30,11:32:05,12,09,1, 11.9,1,1, -3.328, 10538.692, 227.078, 52635.270 20/12/30,11:32:05,13,09,1, 11.9,1,1, -3.328, 10538.720, 227.064, 52635.269 20/12/30,11:32:05,14,09,1, 11.9,1,1, -3.328, 10538.732, 227.080, 52635.275 20/12/30,11:32:05,15,09,1, 11.9,1,1, -3.328, 10538.731, 227.079, 52635.292 20/12/30,11:32:05,16,09,1, 11.9,1,1, -3.328, 10538.746, 227.079, 52635.295 20/12/30,11:32:05,17,09,1, 11.9,1,1, -3.328, 10538.740, 227.058, 52635.270 20/12/30,11:32:05,18,09,1, 11.9,1,1, -3.328, 10538.759, 227.058, 52635.241 20/12/30,11:32:05,19,09,1, 11.9,1,1, -3.328, 10538.752, 227.066, 52635.272 20/12/30,11:32:06,00,09,1, 11.8,1,1, -3.327, 10538.751, 227.066, 52635.272 20/12/30,11:32:06,01,09,1, 11.8,1,1, -3.327, 10538.777, 227.053, 52635.259 20/12/30,11:32:06,02,09,1, 11.8,1,1, -3.327, 10538.758, 227.048, 52635.231 20/12/30,11:32:06,03,09,1, 11.8,1,1, -3.327, 10538.760, 227.054, 52635.215 20/12/30,11:32:06,04,09,1, 11.8,1,1, -3.327, 10538.791, 227.056, 52635.229 20/12/30,11:32:06,05,09,1, 11.8,1,1, -3.327, 10538.794, 227.065, 52635.248 20/12/30,11:32:06,06,09,1, 11.8,1,1, -3.327, 10538.773, 227.064, 52635.237 20/12/30,11:32:06,07,09,1, 11.8,1,1, -3.327, 10538.814, 227.055, 52635.215 20/12/30,11:32:06,08,09,1, 11.8,1,1, -3.327, 10538.790, 227.076, 52635.260 20/12/30,11:32:06,09,09,1, 11.8,1,1, -3.327, 10538.824, 227.079, 52635.319 20/12/30,11:32:06,10,09,1, 11.8,1,1, -3.327, 10538.816, 227.050, 52635.257 20/12/30,11:32:06,11,09,1, 11.8,1,1, -3.327, 10538.825, 227.060, 52635.235 20/12/30,11:32:06,12,09,1, 11.8,1,1, -3.327, 10538.836, 227.062, 52635.266 20/12/30,11:32:06,13,09,1, 11.8,1,1, -3.327, 10538.844, 227.040, 52635.306 20/12/30,11:32:06,14,09,1, 11.8,1,1, -3.327, 10538.883, 227.090, 52635.289 20/12/30,11:32:06,15,09,1, 11.8,1,1, -3.327, 10538.858, 227.060, 52635.276 20/12/30,11:32:06,16,09,1, 11.8,1,1, -3.327, 10538.875, 227.082, 52635.246 20/12/30,11:32:06,17,09,1, 11.8,1,1, -3.327, 10538.889, 227.072, 52635.298 20/12/30,11:32:06,18,09,1, 11.8,1,1, -3.327, 10538.894, 227.073, 52635.245 20/12/30,11:32:06,19,09,1, 11.8,1,1, -3.327, 10538.903, 227.086, 52635.292 20/12/30,11:32:07,00,09,1, 11.9,1,1, -3.328, 10538.901, 227.086, 52635.292 20/12/30,11:32:07,01,09,1, 11.9,1,1, -3.328, 10538.908, 227.080, 52635.292 20/12/30,11:32:07,02,09,1, 11.9,1,1, -3.328, 10538.924, 227.074, 52635.259 20/12/30,11:32:07,03,09,1, 11.9,1,1, -3.328, 10538.962, 227.076, 52635.261 20/12/30,11:32:07,04,09,1, 11.9,1,1, -3.328, 10538.939, 227.066, 52635.247 20/12/30,11:32:07,05,09,1, 11.9,1,1, -3.328, 10538.969, 227.056, 52635.243 20/12/30,11:32:07,06,09,1, 11.9,1,1, -3.328, 10538.956, 227.070, 52635.236 20/12/30,11:32:07,07,09,1, 11.9,1,1, -3.328, 10538.944, 227.059, 52635.279 20/12/30,11:32:07,08,09,1, 11.9,1,1, -3.328, 10538.994, 227.066, 52635.255 20/12/30,11:32:07,09,09,1, 11.9,1,1, -3.328, 10538.998, 227.075, 52635.241 20/12/30,11:32:07,10,09,1, 11.9,1,1, -3.328, 10539.006, 227.089, 52635.239 20/12/30,11:32:07,11,09,1, 11.9,1,1, -3.328, 10538.991, 227.066, 52635.261 20/12/30,11:32:07,12,09,1, 11.9,1,1, -3.328, 10539.001, 227.094, 52635.254 20/12/30,11:32:07,13,09,1, 11.9,1,1, -3.328, 10539.006, 227.083, 52635.252 20/12/30,11:32:07,14,09,1, 11.9,1,1, -3.328, 10539.032, 227.076, 52635.255 20/12/30,11:32:07,15,09,1, 11.9,1,1, -3.328, 10539.025, 227.094, 52635.241 20/12/30,11:32:07,16,09,1, 11.9,1,1, -3.328, 10539.013, 227.086, 52635.399 20/12/30,11:32:07,17,09,1, 11.9,1,1, -3.328, 10539.049, 227.080, 52635.242 20/12/30,11:32:07,18,09,1, 11.9,1,1, -3.328, 10539.076, 227.062, 52635.255 20/12/30,11:32:07,19,09,1, 11.9,1,1, -3.328, 10539.098, 227.077, 52635.279 20/12/30,11:32:08,00,09,1, 11.8,1,1, -3.326, 10539.093, 227.077, 52635.279 20/12/30,11:32:08,01,09,1, 11.8,1,1, -3.326, 10539.104, 227.085, 52635.268 20/12/30,11:32:08,02,09,1, 11.8,1,1, -3.326, 10539.106, 227.068, 52635.251 20/12/30,11:32:08,03,09,1, 11.8,1,1, -3.326, 10539.090, 227.063, 52635.187 20/12/30,11:32:08,04,09,1, 11.8,1,1, -3.326, 10539.103, 227.102, 52635.230 20/12/30,11:32:08,05,09,1, 11.8,1,1, -3.326, 10539.138, 227.074, 52635.237 20/12/30,11:32:08,06,09,1, 11.8,1,1, -3.326, 10539.135, 227.078, 52635.243 20/12/30,11:32:08,07,09,1, 11.8,1,1, -3.326, 10539.153, 227.061, 52635.213 20/12/30,11:32:08,08,09,1, 11.8,1,1, -3.326, 10539.142, 227.089, 52635.247 20/12/30,11:32:08,09,09,1, 11.8,1,1, -3.326, 10539.157, 227.065, 52635.203 20/12/30,11:32:08,10,09,1, 11.8,1,1, -3.326, 10539.191, 227.091, 52635.235 20/12/30,11:32:08,11,09,1, 11.8,1,1, -3.326, 10539.193, 227.090, 52635.215 20/12/30,11:32:08,12,09,1, 11.8,1,1, -3.326, 10539.200, 227.089, 52635.245 20/12/30,11:32:08,13,09,1, 11.8,1,1, -3.326, 10539.190, 227.067, 52635.196 20/12/30,11:32:08,14,09,1, 11.8,1,1, -3.326, 10539.199, 227.043, 52635.249 20/12/30,11:32:08,15,09,1, 11.8,1,1, -3.326, 10539.208, 227.075, 52635.275 20/12/30,11:32:08,16,09,1, 11.8,1,1, -3.326, 10539.243, 227.074, 52635.247 20/12/30,11:32:08,17,09,1, 11.8,1,1, -3.326, 10539.244, 227.091, 52635.263 20/12/30,11:32:08,18,09,1, 11.8,1,1, -3.326, 10539.262, 227.062, 52635.220 20/12/30,11:32:08,19,09,1, 11.8,1,1, -3.326, 10539.282, 227.053, 52635.230 20/12/30,11:32:09,00,09,1, 11.9,1,1, -3.323, 10539.277, 227.053, 52635.230 20/12/30,11:32:09,01,09,1, 11.9,1,1, -3.323, 10539.276, 227.062, 52635.253 20/12/30,11:32:09,02,09,1, 11.9,1,1, -3.323, 10539.302, 227.065, 52635.264 20/12/30,11:32:09,03,09,1, 11.9,1,1, -3.323, 10539.304, 227.078, 52635.232 20/12/30,11:32:09,04,09,1, 11.9,1,1, -3.323, 10539.323, 227.071, 52635.264 20/12/30,11:32:09,05,09,1, 11.9,1,1, -3.323, 10539.342, 227.091, 52635.237 20/12/30,11:32:09,06,09,1, 11.9,1,1, -3.323, 10539.332, 227.068, 52635.276 20/12/30,11:32:09,07,09,1, 11.9,1,1, -3.323, 10539.333, 227.091, 52635.252 20/12/30,11:32:09,08,09,1, 11.9,1,1, -3.323, 10539.378, 227.071, 52635.239 20/12/30,11:32:09,09,09,1, 11.9,1,1, -3.323, 10539.362, 227.074, 52635.263 20/12/30,11:32:09,10,09,1, 11.9,1,1, -3.323, 10539.384, 227.071, 52635.264 20/12/30,11:32:09,11,09,1, 11.9,1,1, -3.323, 10539.382, 227.079, 52635.236 20/12/30,11:32:09,12,09,1, 11.9,1,1, -3.323, 10539.397, 227.087, 52635.254 20/12/30,11:32:09,13,09,1, 11.9,1,1, -3.323, 10539.417, 227.083, 52635.219 20/12/30,11:32:09,14,09,1, 11.9,1,1, -3.323, 10539.411, 227.055, 52635.258 20/12/30,11:32:09,15,09,1, 11.9,1,1, -3.323, 10539.432, 227.072, 52635.257 20/12/30,11:32:09,16,09,1, 11.9,1,1, -3.323, 10539.421, 227.043, 52635.258 20/12/30,11:32:09,17,09,1, 11.9,1,1, -3.323, 10539.462, 227.072, 52635.245 20/12/30,11:32:09,18,09,1, 11.9,1,1, -3.323, 10539.457, 227.060, 52635.278 20/12/30,11:32:09,19,09,1, 11.9,1,1, -3.323, 10539.453, 227.086, 52635.362 20/12/30,11:32:10,00,09,1, 11.8,1,1, -3.327, 10539.452, 227.086, 52635.362 20/12/30,11:32:10,01,09,1, 11.8,1,1, -3.327, 10539.492, 227.047, 52635.198 20/12/30,11:32:10,02,09,1, 11.8,1,1, -3.327, 10539.496, 227.046, 52635.185 20/12/30,11:32:10,03,09,1, 11.8,1,1, -3.327, 10539.512, 227.019, 52635.208 20/12/30,11:32:10,04,09,1, 11.8,1,1, -3.327, 10539.535, 227.055, 52635.240 20/12/30,11:32:10,05,09,1, 11.8,1,1, -3.327, 10539.543, 227.023, 52635.218 20/12/30,11:32:10,06,09,1, 11.8,1,1, -3.327, 10539.561, 227.047, 52635.232 20/12/30,11:32:10,07,09,1, 11.8,1,1, -3.327, 10539.576, 227.011, 52635.229 20/12/30,11:32:10,08,09,1, 11.8,1,1, -3.327, 10539.598, 227.048, 52635.244 20/12/30,11:32:10,09,09,1, 11.8,1,1, -3.327, 10539.587, 227.027, 52635.255 20/12/30,11:32:10,10,09,1, 11.8,1,1, -3.327, 10539.580, 227.029, 52635.250 20/12/30,11:32:10,11,09,1, 11.8,1,1, -3.327, 10539.631, 227.024, 52635.242 20/12/30,11:32:10,12,09,1, 11.8,1,1, -3.327, 10539.604, 227.030, 52635.256 20/12/30,11:32:10,13,09,1, 11.8,1,1, -3.327, 10539.638, 227.045, 52635.258 20/12/30,11:32:10,14,09,1, 11.8,1,1, -3.327, 10539.641, 227.041, 52635.259 20/12/30,11:32:10,15,09,1, 11.8,1,1, -3.327, 10539.627, 227.049, 52635.382 20/12/30,11:32:10,16,09,1, 11.8,1,1, -3.327, 10539.692, 227.024, 52635.231 20/12/30,11:32:10,17,09,1, 11.8,1,1, -3.327, 10539.719, 227.043, 52635.236 20/12/30,11:32:10,18,09,1, 11.8,1,1, -3.327, 10539.672, 227.034, 52635.245 20/12/30,11:32:10,19,09,1, 11.8,1,1, -3.327, 10539.709, 227.022, 52635.247 20/12/30,11:32:11,00,09,1, 11.9,1,1, -3.326, 10539.702, 227.022, 52635.247 20/12/30,11:32:11,01,09,1, 11.9,1,1, -3.326, 10539.723, 227.058, 52635.238 20/12/30,11:32:11,02,09,1, 11.9,1,1, -3.326, 10539.755, 227.042, 52635.254 20/12/30,11:32:11,03,09,1, 11.9,1,1, -3.326, 10539.760, 227.065, 52635.268 20/12/30,11:32:11,04,09,1, 11.9,1,1, -3.326, 10539.766, 227.020, 52635.287 20/12/30,11:32:11,05,09,1, 11.9,1,1, -3.326, 10539.760, 227.033, 52635.241 20/12/30,11:32:11,06,09,1, 11.9,1,1, -3.326, 10539.760, 227.011, 52635.181 20/12/30,11:32:11,07,09,1, 11.9,1,1, -3.326, 10539.783, 227.039, 52635.253 20/12/30,11:32:11,08,09,1, 11.9,1,1, -3.326, 10539.798, 227.007, 52635.245 20/12/30,11:32:11,09,09,1, 11.9,1,1, -3.326, 10539.814, 227.023, 52635.204 20/12/30,11:32:11,10,09,1, 11.9,1,1, -3.326, 10539.829, 227.037, 52635.292 20/12/30,11:32:11,11,09,1, 11.9,1,1, -3.326, 10539.856, 227.033, 52635.233 20/12/30,11:32:11,12,09,1, 11.9,1,1, -3.326, 10539.851, 227.021, 52635.252 20/12/30,11:32:11,13,09,1, 11.9,1,1, -3.326, 10539.855, 227.010, 52635.260 20/12/30,11:32:11,14,09,1, 11.9,1,1, -3.326, 10539.872, 227.002, 52635.233 20/12/30,11:32:11,15,09,1, 11.9,1,1, -3.326, 10539.876, 226.996, 52635.242 20/12/30,11:32:11,16,09,1, 11.9,1,1, -3.326, 10539.884, 227.028, 52635.254 20/12/30,11:32:11,17,09,1, 11.9,1,1, -3.326, 10539.910, 227.038, 52635.280 20/12/30,11:32:11,18,09,1, 11.9,1,1, -3.326, 10539.934, 227.024, 52635.241 20/12/30,11:32:11,19,09,1, 11.9,1,1, -3.326, 10539.923, 227.031, 52635.300 20/12/30,11:32:12,00,09,1, 11.9,1,1, -3.326, 10539.919, 227.031, 52635.300 20/12/30,11:32:12,01,09,1, 11.9,1,1, -3.326, 10539.964, 227.011, 52635.135 20/12/30,11:32:12,02,09,1, 11.9,1,1, -3.326, 10539.971, 227.008, 52635.188 20/12/30,11:32:12,03,09,1, 11.9,1,1, -3.326, 10539.971, 227.020, 52635.187 20/12/30,11:32:12,04,09,1, 11.9,1,1, -3.326, 10539.959, 226.989, 52635.194 20/12/30,11:32:12,05,09,1, 11.9,1,1, -3.326, 10539.973, 227.021, 52635.242 20/12/30,11:32:12,06,09,1, 11.9,1,1, -3.326, 10540.006, 227.027, 52635.243 20/12/30,11:32:12,07,09,1, 11.9,1,1, -3.326, 10540.017, 227.018, 52635.245 20/12/30,11:32:12,08,09,1, 11.9,1,1, -3.326, 10540.040, 227.011, 52635.232 20/12/30,11:32:12,09,09,1, 11.9,1,1, -3.326, 10540.054, 227.021, 52635.247 20/12/30,11:32:12,10,09,1, 11.9,1,1, -3.326, 10540.045, 227.028, 52635.236 20/12/30,11:32:12,11,09,1, 11.9,1,1, -3.326, 10540.054, 227.005, 52635.221 20/12/30,11:32:12,12,09,1, 11.9,1,1, -3.326, 10540.064, 227.024, 52635.185 20/12/30,11:32:12,13,09,1, 11.9,1,1, -3.326, 10540.068, 226.992, 52635.220 20/12/30,11:32:12,14,09,1, 11.9,1,1, -3.326, 10540.077, 227.031, 52635.235 20/12/30,11:32:12,15,09,1, 11.9,1,1, -3.326, 10540.100, 227.000, 52635.190 20/12/30,11:32:12,16,09,1, 11.9,1,1, -3.326, 10540.122, 227.020, 52635.230 20/12/30,11:32:12,17,09,1, 11.9,1,1, -3.326, 10540.124, 227.017, 52635.285 20/12/30,11:32:12,18,09,1, 11.9,1,1, -3.326, 10540.137, 227.006, 52635.235 20/12/30,11:32:12,19,09,1, 11.9,1,1, -3.326, 10540.157, 227.003, 52635.213 20/12/30,11:32:13,00,09,1, 11.9,1,1, -3.329, 10540.153, 227.003, 52635.213 20/12/30,11:32:13,01,09,1, 11.9,1,1, -3.329, 10540.160, 226.989, 52635.220 20/12/30,11:32:13,02,09,1, 11.9,1,1, -3.329, 10540.209, 227.003, 52635.218 20/12/30,11:32:13,03,09,1, 11.9,1,1, -3.329, 10540.200, 226.980, 52635.214 20/12/30,11:32:13,04,09,1, 11.9,1,1, -3.329, 10540.179, 227.009, 52635.177 20/12/30,11:32:13,05,09,1, 11.9,1,1, -3.329, 10540.204, 227.014, 52635.251 20/12/30,11:32:13,06,09,1, 11.9,1,1, -3.329, 10540.203, 227.022, 52635.225 20/12/30,11:32:13,07,09,1, 11.9,1,1, -3.329, 10540.238, 227.002, 52635.224 20/12/30,11:32:13,08,09,1, 11.9,1,1, -3.329, 10540.248, 226.991, 52635.238 20/12/30,11:32:13,09,09,1, 11.9,1,1, -3.329, 10540.265, 227.012, 52635.237 20/12/30,11:32:13,10,09,1, 11.9,1,1, -3.329, 10540.258, 226.987, 52635.225 20/12/30,11:32:13,11,09,1, 11.9,1,1, -3.329, 10540.281, 226.987, 52635.227 20/12/30,11:32:13,12,09,1, 11.9,1,1, -3.329, 10540.285, 226.969, 52635.210 20/12/30,11:32:13,13,09,1, 11.9,1,1, -3.329, 10540.303, 226.987, 52635.244 20/12/30,11:32:13,14,09,1, 11.9,1,1, -3.329, 10540.289, 226.990, 52635.191 20/12/30,11:32:13,15,09,1, 11.9,1,1, -3.329, 10540.305, 226.994, 52635.210 20/12/30,11:32:13,16,09,1, 11.9,1,1, -3.329, 10540.331, 226.980, 52635.200 20/12/30,11:32:13,17,09,1, 11.9,1,1, -3.329, 10540.339, 226.985, 52635.231 20/12/30,11:32:13,18,09,1, 11.9,1,1, -3.329, 10540.348, 226.984, 52635.199 20/12/30,11:32:13,19,09,1, 11.9,1,1, -3.329, 10540.367, 227.010, 52635.216 20/12/30,11:32:14,00,09,1, 11.9,1,1, -3.328, 10540.361, 227.010, 52635.216 20/12/30,11:32:14,01,09,1, 11.9,1,1, -3.328, 10540.367, 226.993, 52635.203 20/12/30,11:32:14,02,09,1, 11.9,1,1, -3.328, 10540.406, 226.988, 52635.201 20/12/30,11:32:14,03,09,1, 11.9,1,1, -3.328, 10540.421, 227.003, 52635.183 20/12/30,11:32:14,04,09,1, 11.9,1,1, -3.328, 10540.424, 226.980, 52635.201 20/12/30,11:32:14,05,09,1, 11.9,1,1, -3.328, 10540.447, 227.002, 52635.202 20/12/30,11:32:14,06,09,1, 11.9,1,1, -3.328, 10540.457, 226.977, 52635.191 20/12/30,11:32:14,07,09,1, 11.9,1,1, -3.328, 10540.444, 226.994, 52635.227 20/12/30,11:32:14,08,09,1, 11.9,1,1, -3.328, 10540.466, 226.997, 52635.217 20/12/30,11:32:14,09,09,1, 11.9,1,1, -3.328, 10540.462, 226.971, 52635.219 20/12/30,11:32:14,10,09,1, 11.9,1,1, -3.328, 10540.469, 226.970, 52635.189 20/12/30,11:32:14,11,09,1, 11.9,1,1, -3.328, 10540.476, 226.979, 52635.215 20/12/30,11:32:14,12,09,1, 11.9,1,1, -3.328, 10540.489, 226.986, 52635.218 20/12/30,11:32:14,13,09,1, 11.9,1,1, -3.328, 10540.498, 226.992, 52635.243 20/12/30,11:32:14,14,09,1, 11.9,1,1, -3.328, 10540.535, 227.002, 52635.249 20/12/30,11:32:14,15,09,1, 11.9,1,1, -3.328, 10540.552, 226.993, 52635.234 20/12/30,11:32:14,16,09,1, 11.9,1,1, -3.328, 10540.543, 226.977, 52635.236 20/12/30,11:32:14,17,09,1, 11.9,1,1, -3.328, 10540.609, 226.957, 52634.953 20/12/30,11:32:14,18,09,1, 11.9,1,1, -3.328, 10540.596, 226.975, 52635.164 20/12/30,11:32:14,19,09,1, 11.9,1,1, -3.328, 10540.553, 226.970, 52635.178 20/12/30,11:32:15,00,09,1, 11.8,1,1, -3.324, 10540.553, 226.970, 52635.178 20/12/30,11:32:15,01,09,1, 11.8,1,1, -3.324, 10540.567, 226.978, 52635.234 20/12/30,11:32:15,02,09,1, 11.8,1,1, -3.324, 10540.607, 226.961, 52635.281 20/12/30,11:32:15,03,09,1, 11.8,1,1, -3.324, 10540.606, 226.992, 52635.245 20/12/30,11:32:15,04,09,1, 11.8,1,1, -3.324, 10540.612, 226.977, 52635.250 20/12/30,11:32:15,05,09,1, 11.8,1,1, -3.324, 10540.635, 226.973, 52635.221 20/12/30,11:32:15,06,09,1, 11.8,1,1, -3.324, 10540.661, 226.984, 52635.455 20/12/30,11:32:15,07,09,1, 11.8,1,1, -3.324, 10540.658, 226.967, 52635.149 20/12/30,11:32:15,08,09,1, 11.8,1,1, -3.324, 10540.644, 226.978, 52635.208 20/12/30,11:32:15,09,09,1, 11.8,1,1, -3.324, 10540.672, 226.972, 52635.222 20/12/30,11:32:15,10,09,1, 11.8,1,1, -3.324, 10540.673, 226.972, 52635.228 20/12/30,11:32:15,11,09,1, 11.8,1,1, -3.324, 10540.691, 226.956, 52635.192 20/12/30,11:32:15,12,09,1, 11.8,1,1, -3.324, 10540.677, 226.961, 52635.172 20/12/30,11:32:15,13,09,1, 11.8,1,1, -3.324, 10540.689, 226.953, 52635.222 20/12/30,11:32:15,14,09,1, 11.8,1,1, -3.324, 10540.713, 226.955, 52635.229 20/12/30,11:32:15,15,09,1, 11.8,1,1, -3.324, 10540.743, 226.957, 52635.247 20/12/30,11:32:15,16,09,1, 11.8,1,1, -3.324, 10540.738, 226.981, 52635.257 20/12/30,11:32:15,17,09,1, 11.8,1,1, -3.324, 10540.712, 226.967, 52635.436 20/12/30,11:32:15,18,09,1, 11.8,1,1, -3.324, 10540.765, 226.945, 52635.242 20/12/30,11:32:15,19,09,1, 11.8,1,1, -3.324, 10540.762, 226.968, 52635.473 20/12/30,11:32:16,00,09,1, 11.9,1,1, -3.325, 10540.754, 226.968, 52635.473 20/12/30,11:32:16,01,09,1, 11.9,1,1, -3.325, 10540.794, 226.946, 52635.177 20/12/30,11:32:16,02,09,1, 11.9,1,1, -3.325, 10540.798, 226.964, 52635.201 20/12/30,11:32:16,03,09,1, 11.9,1,1, -3.325, 10540.803, 226.965, 52635.211 20/12/30,11:32:16,04,09,1, 11.9,1,1, -3.325, 10540.810, 226.956, 52635.260 20/12/30,11:32:16,05,09,1, 11.9,1,1, -3.325, 10540.824, 226.974, 52635.252 20/12/30,11:32:16,06,09,1, 11.9,1,1, -3.325, 10540.825, 226.978, 52635.213 20/12/30,11:32:16,07,09,1, 11.9,1,1, -3.325, 10540.839, 226.952, 52635.183 20/12/30,11:32:16,08,09,1, 11.9,1,1, -3.325, 10540.837, 226.972, 52635.207 20/12/30,11:32:16,09,09,1, 11.9,1,1, -3.325, 10540.839, 226.981, 52635.192 20/12/30,11:32:16,10,09,1, 11.9,1,1, -3.325, 10540.873, 226.978, 52635.166 20/12/30,11:32:16,11,09,1, 11.9,1,1, -3.325, 10540.877, 226.965, 52635.194 20/12/30,11:32:16,12,09,1, 11.9,1,1, -3.325, 10540.849, 226.960, 52635.237 20/12/30,11:32:16,13,09,1, 11.9,1,1, -3.325, 10540.869, 226.987, 52635.197 20/12/30,11:32:16,14,09,1, 11.9,1,1, -3.325, 10540.914, 226.974, 52635.234 20/12/30,11:32:16,15,09,1, 11.9,1,1, -3.325, 10540.903, 226.952, 52635.215 20/12/30,11:32:16,16,09,1, 11.9,1,1, -3.325, 10540.900, 226.958, 52635.256 20/12/30,11:32:16,17,09,1, 11.9,1,1, -3.325, 10540.927, 226.984, 52635.237 20/12/30,11:32:16,18,09,1, 11.9,1,1, -3.325, 10540.909, 226.954, 52635.210 20/12/30,11:32:16,19,09,1, 11.9,1,1, -3.325, 10540.909, 226.982, 52635.233 20/12/30,11:32:17,00,10,1, 11.9,1,1, -3.325, 10540.904, 226.982, 52635.233 20/12/30,11:32:17,01,10,1, 11.9,1,1, -3.325, 10540.916, 226.973, 52635.223 20/12/30,11:32:17,02,10,1, 11.9,1,1, -3.325, 10540.927, 226.988, 52635.214 20/12/30,11:32:17,03,10,1, 11.9,1,1, -3.325, 10540.957, 226.980, 52635.236 20/12/30,11:32:17,04,10,1, 11.9,1,1, -3.325, 10540.950, 226.972, 52635.232 20/12/30,11:32:17,05,10,1, 11.9,1,1, -3.325, 10540.964, 226.973, 52635.223 20/12/30,11:32:17,06,10,1, 11.9,1,1, -3.325, 10540.970, 226.966, 52635.221 20/12/30,11:32:17,07,10,1, 11.9,1,1, -3.325, 10540.967, 226.985, 52635.288 20/12/30,11:32:17,08,10,1, 11.9,1,1, -3.325, 10541.007, 226.967, 52635.262 20/12/30,11:32:17,09,10,1, 11.9,1,1, -3.325, 10541.007, 226.986, 52635.246 20/12/30,11:32:17,10,10,1, 11.9,1,1, -3.325, 10540.988, 226.986, 52635.259 20/12/30,11:32:17,11,10,1, 11.9,1,1, -3.325, 10541.010, 226.974, 52635.204 20/12/30,11:32:17,12,10,1, 11.9,1,1, -3.325, 10541.024, 226.962, 52635.186 20/12/30,11:32:17,13,10,1, 11.9,1,1, -3.325, 10541.030, 226.967, 52635.198 20/12/30,11:32:17,14,10,1, 11.9,1,1, -3.325, 10541.028, 226.984, 52635.217 20/12/30,11:32:17,15,10,1, 11.9,1,1, -3.325, 10541.043, 226.968, 52635.228 20/12/30,11:32:17,16,10,1, 11.9,1,1, -3.325, 10541.037, 226.965, 52635.229 20/12/30,11:32:17,17,10,1, 11.9,1,1, -3.325, 10541.054, 226.973, 52635.210 20/12/30,11:32:17,18,10,1, 11.9,1,1, -3.325, 10541.059, 226.957, 52635.233 20/12/30,11:32:17,19,10,1, 11.9,1,1, -3.325, 10541.035, 226.941, 52635.232 20/12/30,11:32:18,00,10,1, 12.0,1,1, -3.328, 10541.029, 226.941, 52635.232 20/12/30,11:32:18,01,10,1, 12.0,1,1, -3.328, 10541.078, 226.988, 52635.249 20/12/30,11:32:18,02,10,1, 12.0,1,1, -3.328, 10541.070, 226.961, 52635.275 20/12/30,11:32:18,03,10,1, 12.0,1,1, -3.328, 10541.064, 226.954, 52635.217 20/12/30,11:32:18,04,10,1, 12.0,1,1, -3.328, 10541.096, 227.003, 52635.241 20/12/30,11:32:18,05,10,1, 12.0,1,1, -3.328, 10541.084, 226.948, 52635.204 20/12/30,11:32:18,06,10,1, 12.0,1,1, -3.328, 10541.086, 226.982, 52635.249 20/12/30,11:32:18,07,10,1, 12.0,1,1, -3.328, 10541.106, 226.992, 52635.260 20/12/30,11:32:18,08,10,1, 12.0,1,1, -3.328, 10541.105, 226.965, 52635.269 20/12/30,11:32:18,09,10,1, 12.0,1,1, -3.328, 10541.114, 226.968, 52635.253 20/12/30,11:32:18,10,10,1, 12.0,1,1, -3.328, 10541.123, 226.970, 52635.257 20/12/30,11:32:18,11,10,1, 12.0,1,1, -3.328, 10541.152, 226.995, 52635.287 20/12/30,11:32:18,12,10,1, 12.0,1,1, -3.328, 10541.137, 226.974, 52635.321 20/12/30,11:32:18,13,10,1, 12.0,1,1, -3.328, 10541.134, 226.974, 52635.296 20/12/30,11:32:18,14,10,1, 12.0,1,1, -3.328, 10541.162, 226.992, 52635.286 20/12/30,11:32:18,15,10,1, 12.0,1,1, -3.328, 10541.150, 226.969, 52635.281 20/12/30,11:32:18,16,10,1, 12.0,1,1, -3.328, 10541.167, 226.957, 52635.271 20/12/30,11:32:18,17,10,1, 12.0,1,1, -3.328, 10541.144, 226.976, 52635.276 20/12/30,11:32:18,18,10,1, 12.0,1,1, -3.328, 10541.174, 226.954, 52635.260 20/12/30,11:32:18,19,10,1, 12.0,1,1, -3.328, 10541.162, 226.957, 52635.287 20/12/30,11:32:19,00,10,1, 11.8,1,1, -3.330, 10541.154, 226.957, 52635.287 20/12/30,11:32:19,01,10,1, 11.8,1,1, -3.330, 10541.151, 226.996, 52635.264 20/12/30,11:32:19,02,10,1, 11.8,1,1, -3.330, 10541.177, 226.995, 52635.285 20/12/30,11:32:19,03,10,1, 11.8,1,1, -3.330, 10541.180, 226.978, 52635.248 20/12/30,11:32:19,04,10,1, 11.8,1,1, -3.330, 10541.182, 226.980, 52635.258 20/12/30,11:32:19,05,10,1, 11.8,1,1, -3.330, 10541.171, 226.993, 52635.253 20/12/30,11:32:19,06,10,1, 11.8,1,1, -3.330, 10541.178, 226.991, 52635.239 20/12/30,11:32:19,07,10,1, 11.8,1,1, -3.330, 10541.189, 227.007, 52635.247 20/12/30,11:32:19,08,10,1, 11.8,1,1, -3.330, 10541.184, 226.991, 52635.213 20/12/30,11:32:19,09,10,1, 11.8,1,1, -3.330, 10541.169, 226.974, 52635.246 20/12/30,11:32:19,10,10,1, 11.8,1,1, -3.330, 10541.201, 226.978, 52635.243 20/12/30,11:32:19,11,10,1, 11.8,1,1, -3.330, 10541.225, 227.029, 52635.307 20/12/30,11:32:19,12,10,1, 11.8,1,1, -3.330, 10541.181, 227.000, 52635.279 20/12/30,11:32:19,13,10,1, 11.8,1,1, -3.330, 10541.205, 226.989, 52635.268 20/12/30,11:32:19,14,10,1, 11.8,1,1, -3.330, 10541.227, 227.012, 52635.272 20/12/30,11:32:19,15,10,1, 11.8,1,1, -3.330, 10541.225, 226.989, 52635.274 20/12/30,11:32:19,16,10,1, 11.8,1,1, -3.330, 10541.209, 226.992, 52635.295 20/12/30,11:32:19,17,10,1, 11.8,1,1, -3.330, 10541.218, 226.985, 52635.274 20/12/30,11:32:19,18,10,1, 11.8,1,1, -3.330, 10541.216, 227.001, 52635.290 20/12/30,11:32:19,19,10,1, 11.8,1,1, -3.330, 10541.204, 226.980, 52635.297 20/12/30,11:32:20,00,10,1, 11.9,1,1, -3.328, 10541.196, 226.980, 52635.297 20/12/30,11:32:20,01,10,1, 11.9,1,1, -3.328, 10541.233, 227.010, 52635.308 20/12/30,11:32:20,02,10,1, 11.9,1,1, -3.328, 10541.224, 227.000, 52635.305 20/12/30,11:32:20,03,10,1, 11.9,1,1, -3.328, 10541.212, 226.989, 52635.286 20/12/30,11:32:20,04,10,1, 11.9,1,1, -3.328, 10541.219, 227.008, 52635.290 20/12/30,11:32:20,05,10,1, 11.9,1,1, -3.328, 10541.201, 226.991, 52635.269 20/12/30,11:32:20,06,10,1, 11.9,1,1, -3.328, 10541.220, 226.986, 52635.248 20/12/30,11:32:20,07,10,1, 11.9,1,1, -3.328, 10541.225, 226.972, 52635.291 20/12/30,11:32:20,08,10,1, 11.9,1,1, -3.328, 10541.224, 226.990, 52635.277 20/12/30,11:32:20,09,10,1, 11.9,1,1, -3.328, 10541.209, 227.023, 52635.321 20/12/30,11:32:20,10,10,1, 11.9,1,1, -3.328, 10541.195, 227.012, 52635.309 20/12/30,11:32:20,11,10,1, 11.9,1,1, -3.328, 10541.217, 227.048, 52635.315 20/12/30,11:32:20,12,10,1, 11.9,1,1, -3.328, 10541.206, 227.040, 52635.302 20/12/30,11:32:20,13,10,1, 11.9,1,1, -3.328, 10541.218, 227.027, 52635.310 20/12/30,11:32:20,14,10,1, 11.9,1,1, -3.328, 10541.244, 227.052, 52635.316 20/12/30,11:32:20,15,10,1, 11.9,1,1, -3.328, 10541.215, 227.027, 52635.323 20/12/30,11:32:20,16,10,1, 11.9,1,1, -3.328, 10541.238, 227.028, 52635.353 20/12/30,11:32:20,17,10,1, 11.9,1,1, -3.328, 10541.232, 227.033, 52635.350 20/12/30,11:32:20,18,10,1, 11.9,1,1, -3.328, 10541.239, 227.047, 52635.344 20/12/30,11:32:20,19,10,1, 11.9,1,1, -3.328, 10541.234, 227.050, 52635.331 20/12/30,11:32:21,00,10,1, 11.8,1,1, -3.328, 10541.229, 227.050, 52635.331 20/12/30,11:32:21,01,10,1, 11.8,1,1, -3.328, 10541.218, 227.058, 52635.329 20/12/30,11:32:21,02,10,1, 11.8,1,1, -3.328, 10541.266, 227.022, 52635.102 20/12/30,11:32:21,03,10,1, 11.8,1,1, -3.328, 10541.255, 227.058, 52635.253 20/12/30,11:32:21,04,10,1, 11.8,1,1, -3.328, 10541.216, 227.043, 52635.262 20/12/30,11:32:21,05,10,1, 11.8,1,1, -3.328, 10541.235, 227.046, 52635.306 20/12/30,11:32:21,06,10,1, 11.8,1,1, -3.328, 10541.241, 227.037, 52635.314 20/12/30,11:32:21,07,10,1, 11.8,1,1, -3.328, 10541.208, 227.036, 52635.336 20/12/30,11:32:21,08,10,1, 11.8,1,1, -3.328, 10541.192, 227.082, 52635.334 20/12/30,11:32:21,09,10,1, 11.8,1,1, -3.328, 10541.196, 227.054, 52635.329 20/12/30,11:32:21,10,10,1, 11.8,1,1, -3.328, 10541.208, 227.068, 52635.369 20/12/30,11:32:21,11,10,1, 11.8,1,1, -3.328, 10541.244, 227.028, 52635.114 20/12/30,11:32:21,12,10,1, 11.8,1,1, -3.328, 10541.224, 227.058, 52635.324 20/12/30,11:32:21,13,10,1, 11.8,1,1, -3.328, 10541.201, 227.052, 52635.284 20/12/30,11:32:21,14,10,1, 11.8,1,1, -3.328, 10541.193, 227.040, 52635.257 20/12/30,11:32:21,15,10,1, 11.8,1,1, -3.328, 10541.176, 227.073, 52635.339 20/12/30,11:32:21,16,10,1, 11.8,1,1, -3.328, 10541.187, 227.070, 52635.334 20/12/30,11:32:21,17,10,1, 11.8,1,1, -3.328, 10541.182, 227.046, 52635.350 20/12/30,11:32:21,18,10,1, 11.8,1,1, -3.328, 10541.181, 227.051, 52635.344 20/12/30,11:32:21,19,10,1, 11.8,1,1, -3.328, 10541.167, 227.071, 52635.343 20/12/30,11:32:22,00,10,1, 11.9,1,1, -3.327, 10541.162, 227.071, 52635.343 20/12/30,11:32:22,01,10,1, 11.9,1,1, -3.327, 10541.232, 227.074, 52635.363 20/12/30,11:32:22,02,10,1, 11.9,1,1, -3.327, 10541.194, 227.083, 52635.276 20/12/30,11:32:22,03,10,1, 11.9,1,1, -3.327, 10541.230, 227.080, 52635.082 20/12/30,11:32:22,04,10,1, 11.9,1,1, -3.327, 10541.214, 227.071, 52635.284 20/12/30,11:32:22,05,10,1, 11.9,1,1, -3.327, 10541.180, 227.080, 52635.270 20/12/30,11:32:22,06,10,1, 11.9,1,1, -3.327, 10541.192, 227.094, 52635.299 20/12/30,11:32:22,07,10,1, 11.9,1,1, -3.327, 10541.199, 227.122, 52635.335 20/12/30,11:32:22,08,10,1, 11.9,1,1, -3.327, 10541.191, 227.093, 52635.379 20/12/30,11:32:22,09,10,1, 11.9,1,1, -3.327, 10541.171, 227.133, 52635.416 20/12/30,11:32:22,10,10,1, 11.9,1,1, -3.327, 10541.149, 227.128, 52635.412 20/12/30,11:32:22,11,10,1, 11.9,1,1, -3.327, 10541.163, 227.108, 52635.424 20/12/30,11:32:22,12,10,1, 11.9,1,1, -3.327, 10541.153, 227.107, 52635.409 20/12/30,11:32:22,13,10,1, 11.9,1,1, -3.327, 10541.163, 227.124, 52635.392 20/12/30,11:32:22,14,10,1, 11.9,1,1, -3.327, 10541.162, 227.108, 52635.382 20/12/30,11:32:22,15,10,1, 11.9,1,1, -3.327, 10541.139, 227.141, 52635.407 20/12/30,11:32:22,16,10,1, 11.9,1,1, -3.327, 10541.183, 227.149, 52635.415 20/12/30,11:32:22,17,10,1, 11.9,1,1, -3.327, 10541.116, 227.140, 52635.493 20/12/30,11:32:22,18,10,1, 11.9,1,1, -3.327, 10541.176, 227.126, 52635.349 20/12/30,11:32:22,19,10,1, 11.9,1,1, -3.327, 10541.153, 227.164, 52635.387 20/12/30,11:32:23,00,10,1, 11.9,1,1, -3.325, 10541.146, 227.164, 52635.387 20/12/30,11:32:23,01,10,1, 11.9,1,1, -3.325, 10541.117, 227.161, 52635.355 20/12/30,11:32:23,02,10,1, 11.9,1,1, -3.325, 10541.104, 227.150, 52635.378 20/12/30,11:32:23,03,10,1, 11.9,1,1, -3.325, 10541.129, 227.141, 52635.441 20/12/30,11:32:23,04,10,1, 11.9,1,1, -3.325, 10541.090, 227.155, 52635.427 20/12/30,11:32:23,05,10,1, 11.9,1,1, -3.325, 10541.117, 227.137, 52635.392 20/12/30,11:32:23,06,10,1, 11.9,1,1, -3.325, 10541.073, 227.164, 52635.372 20/12/30,11:32:23,07,10,1, 11.9,1,1, -3.325, 10541.089, 227.148, 52635.348 20/12/30,11:32:23,08,10,1, 11.9,1,1, -3.325, 10541.087, 227.143, 52635.391 20/12/30,11:32:23,09,10,1, 11.9,1,1, -3.325, 10541.070, 227.127, 52635.364 20/12/30,11:32:23,10,10,1, 11.9,1,1, -3.325, 10541.085, 227.184, 52635.365 20/12/30,11:32:23,11,10,1, 11.9,1,1, -3.325, 10541.080, 227.185, 52635.398 20/12/30,11:32:23,12,10,1, 11.9,1,1, -3.325, 10541.079, 227.184, 52635.419 20/12/30,11:32:23,13,10,1, 11.9,1,1, -3.325, 10541.070, 227.178, 52635.400 20/12/30,11:32:23,14,10,1, 11.9,1,1, -3.325, 10541.065, 227.195, 52635.405 20/12/30,11:32:23,15,10,1, 11.9,1,1, -3.325, 10541.116, 227.171, 52635.271 20/12/30,11:32:23,16,10,1, 11.9,1,1, -3.325, 10541.050, 227.196, 52635.431 20/12/30,11:32:23,17,10,1, 11.9,1,1, -3.325, 10541.039, 227.217, 52635.438 20/12/30,11:32:23,18,10,1, 11.9,1,1, -3.325, 10541.034, 227.178, 52635.392 20/12/30,11:32:23,19,10,1, 11.9,1,1, -3.325, 10541.023, 227.211, 52635.461 20/12/30,11:32:24,00,10,1, 11.9,1,1, -3.326, 10541.021, 227.211, 52635.461 20/12/30,11:32:24,01,10,1, 11.9,1,1, -3.326, 10541.001, 227.211, 52635.436 20/12/30,11:32:24,02,10,1, 11.9,1,1, -3.326, 10541.022, 227.205, 52635.443 20/12/30,11:32:24,03,10,1, 11.9,1,1, -3.326, 10541.021, 227.204, 52635.443 20/12/30,11:32:24,04,10,1, 11.9,1,1, -3.326, 10540.997, 227.218, 52635.455 20/12/30,11:32:24,05,10,1, 11.9,1,1, -3.326, 10540.987, 227.251, 52635.445 20/12/30,11:32:24,06,10,1, 11.9,1,1, -3.326, 10540.999, 227.245, 52635.423 20/12/30,11:32:24,07,10,1, 11.9,1,1, -3.326, 10540.978, 227.259, 52635.444 20/12/30,11:32:24,08,10,1, 11.9,1,1, -3.326, 10540.973, 227.246, 52635.464 20/12/30,11:32:24,09,10,1, 11.9,1,1, -3.326, 10540.985, 227.264, 52635.437 20/12/30,11:32:24,10,10,1, 11.9,1,1, -3.326, 10540.955, 227.252, 52635.416 20/12/30,11:32:24,11,10,1, 11.9,1,1, -3.326, 10540.971, 227.247, 52635.471 20/12/30,11:32:24,12,10,1, 11.9,1,1, -3.326, 10540.959, 227.245, 52635.467 20/12/30,11:32:24,13,10,1, 11.9,1,1, -3.326, 10540.932, 227.264, 52635.453 20/12/30,11:32:24,14,10,1, 11.9,1,1, -3.326, 10540.935, 227.307, 52635.464 20/12/30,11:32:24,15,10,1, 11.9,1,1, -3.326, 10540.931, 227.285, 52635.478 20/12/30,11:32:24,16,10,1, 11.9,1,1, -3.326, 10540.921, 227.265, 52635.476 20/12/30,11:32:24,17,10,1, 11.9,1,1, -3.326, 10540.899, 227.312, 52635.510 20/12/30,11:32:24,18,10,1, 11.9,1,1, -3.326, 10540.907, 227.301, 52635.476 20/12/30,11:32:24,19,10,1, 11.9,1,1, -3.326, 10540.885, 227.285, 52635.503 20/12/30,11:32:25,00,10,1, 11.9,1,1, -3.324, 10540.879, 227.285, 52635.503 20/12/30,11:32:25,01,10,1, 11.9,1,1, -3.324, 10540.907, 227.279, 52635.457 20/12/30,11:32:25,02,10,1, 11.9,1,1, -3.324, 10540.886, 227.298, 52635.508 20/12/30,11:32:25,03,10,1, 11.9,1,1, -3.324, 10540.875, 227.328, 52635.533 20/12/30,11:32:25,04,10,1, 11.9,1,1, -3.324, 10540.866, 227.321, 52635.619 20/12/30,11:32:25,05,10,1, 11.9,1,1, -3.324, 10540.857, 227.314, 52635.508 20/12/30,11:32:25,06,10,1, 11.9,1,1, -3.324, 10540.818, 227.306, 52635.500 20/12/30,11:32:25,07,10,1, 11.9,1,1, -3.324, 10540.838, 227.302, 52635.509 20/12/30,11:32:25,08,10,1, 11.9,1,1, -3.324, 10540.843, 227.321, 52635.497 20/12/30,11:32:25,09,10,1, 11.9,1,1, -3.324, 10540.844, 227.322, 52635.501 20/12/30,11:32:25,10,10,1, 11.9,1,1, -3.324, 10540.823, 227.313, 52635.510 20/12/30,11:32:25,11,10,1, 11.9,1,1, -3.324, 10540.794, 227.310, 52635.530 20/12/30,11:32:25,12,10,1, 11.9,1,1, -3.324, 10540.804, 227.348, 52635.518 20/12/30,11:32:25,13,10,1, 11.9,1,1, -3.324, 10540.801, 227.320, 52635.529 20/12/30,11:32:25,14,10,1, 11.9,1,1, -3.324, 10540.782, 227.348, 52635.515 20/12/30,11:32:25,15,10,1, 11.9,1,1, -3.324, 10540.788, 227.346, 52635.512 20/12/30,11:32:25,16,10,1, 11.9,1,1, -3.324, 10540.784, 227.353, 52635.509 20/12/30,11:32:25,17,10,1, 11.9,1,1, -3.324, 10540.770, 227.348, 52635.520 20/12/30,11:32:25,18,10,1, 11.9,1,1, -3.324, 10540.774, 227.365, 52635.513 20/12/30,11:32:25,19,10,1, 11.9,1,1, -3.324, 10540.748, 227.371, 52635.526 20/12/30,11:32:26,00,10,1, 11.9,1,1, -3.326, 10540.745, 227.371, 52635.526 20/12/30,11:32:26,01,10,1, 11.9,1,1, -3.326, 10540.724, 227.371, 52635.515 20/12/30,11:32:26,02,10,1, 11.9,1,1, -3.326, 10540.723, 227.376, 52635.496 20/12/30,11:32:26,03,10,1, 11.9,1,1, -3.326, 10540.725, 227.368, 52635.522 20/12/30,11:32:26,04,10,1, 11.9,1,1, -3.326, 10540.689, 227.375, 52635.497 20/12/30,11:32:26,05,10,1, 11.9,1,1, -3.326, 10540.706, 227.390, 52635.521 20/12/30,11:32:26,06,10,1, 11.9,1,1, -3.326, 10540.671, 227.404, 52635.514 20/12/30,11:32:26,07,10,1, 11.9,1,1, -3.326, 10540.689, 227.385, 52635.567 20/12/30,11:32:26,08,10,1, 11.9,1,1, -3.326, 10540.666, 227.403, 52635.548 20/12/30,11:32:26,09,10,1, 11.9,1,1, -3.326, 10540.690, 227.404, 52635.582 20/12/30,11:32:26,10,10,1, 11.9,1,1, -3.326, 10540.654, 227.387, 52635.536 20/12/30,11:32:26,11,10,1, 11.9,1,1, -3.326, 10540.624, 227.403, 52635.531 20/12/30,11:32:26,12,10,1, 11.9,1,1, -3.326, 10540.643, 227.395, 52635.546 20/12/30,11:32:26,13,10,1, 11.9,1,1, -3.326, 10540.643, 227.391, 52635.550 20/12/30,11:32:26,14,10,1, 11.9,1,1, -3.326, 10540.618, 227.399, 52635.534 20/12/30,11:32:26,15,10,1, 11.9,1,1, -3.326, 10540.626, 227.419, 52635.560 20/12/30,11:32:26,16,10,1, 11.9,1,1, -3.326, 10540.597, 227.401, 52635.580 20/12/30,11:32:26,17,10,1, 11.9,1,1, -3.326, 10540.581, 227.425, 52635.528 20/12/30,11:32:26,18,10,1, 11.9,1,1, -3.326, 10540.572, 227.452, 52635.535 20/12/30,11:32:26,19,10,1, 11.9,1,1, -3.326, 10540.578, 227.416, 52635.549 20/12/30,11:32:27,00,10,1, 11.8,1,1, -3.325, 10540.570, 227.416, 52635.549 20/12/30,11:32:27,01,10,1, 11.8,1,1, -3.325, 10540.566, 227.426, 52635.569 20/12/30,11:32:27,02,10,1, 11.8,1,1, -3.325, 10540.544, 227.441, 52635.575 20/12/30,11:32:27,03,10,1, 11.8,1,1, -3.325, 10540.531, 227.453, 52635.552 20/12/30,11:32:27,04,10,1, 11.8,1,1, -3.325, 10540.513, 227.425, 52635.602 20/12/30,11:32:27,05,10,1, 11.8,1,1, -3.325, 10540.498, 227.432, 52635.615 20/12/30,11:32:27,06,10,1, 11.8,1,1, -3.325, 10540.510, 227.428, 52635.565 20/12/30,11:32:27,07,10,1, 11.8,1,1, -3.325, 10540.491, 227.460, 52635.613 20/12/30,11:32:27,08,10,1, 11.8,1,1, -3.325, 10540.478, 227.455, 52635.571 20/12/30,11:32:27,09,10,1, 11.8,1,1, -3.325, 10540.473, 227.450, 52635.598 20/12/30,11:32:27,10,10,1, 11.8,1,1, -3.325, 10540.443, 227.464, 52635.598 20/12/30,11:32:27,11,10,1, 11.8,1,1, -3.325, 10540.464, 227.451, 52635.611 20/12/30,11:32:27,12,10,1, 11.8,1,1, -3.325, 10540.456, 227.479, 52635.621 20/12/30,11:32:27,13,10,1, 11.8,1,1, -3.325, 10540.440, 227.461, 52635.636 20/12/30,11:32:27,14,10,1, 11.8,1,1, -3.325, 10540.423, 227.455, 52635.642 20/12/30,11:32:27,15,10,1, 11.8,1,1, -3.325, 10540.419, 227.490, 52635.663 20/12/30,11:32:27,16,10,1, 11.8,1,1, -3.325, 10540.414, 227.492, 52635.636 20/12/30,11:32:27,17,10,1, 11.8,1,1, -3.325, 10540.398, 227.483, 52635.665 20/12/30,11:32:27,18,10,1, 11.8,1,1, -3.325, 10540.401, 227.504, 52635.633 20/12/30,11:32:27,19,10,1, 11.8,1,1, -3.325, 10540.380, 227.498, 52635.624 20/12/30,11:32:28,00,10,1, 11.7,1,1, -3.324, 10540.378, 227.498, 52635.624 20/12/30,11:32:28,01,10,1, 11.7,1,1, -3.324, 10540.348, 227.489, 52635.626 20/12/30,11:32:28,02,10,1, 11.7,1,1, -3.324, 10540.359, 227.503, 52635.636 20/12/30,11:32:28,03,10,1, 11.7,1,1, -3.324, 10540.353, 227.505, 52635.659 20/12/30,11:32:28,04,10,1, 11.7,1,1, -3.324, 10540.355, 227.526, 52635.641 20/12/30,11:32:28,05,10,1, 11.7,1,1, -3.324, 10540.325, 227.496, 52635.644 20/12/30,11:32:28,06,10,1, 11.7,1,1, -3.324, 10540.293, 227.505, 52635.651 20/12/30,11:32:28,07,10,1, 11.7,1,1, -3.324, 10540.314, 227.504, 52635.671 20/12/30,11:32:28,08,10,1, 11.7,1,1, -3.324, 10540.305, 227.519, 52635.648 20/12/30,11:32:28,09,10,1, 11.7,1,1, -3.324, 10540.271, 227.510, 52635.662 20/12/30,11:32:28,10,10,1, 11.7,1,1, -3.324, 10540.264, 227.508, 52635.400 20/12/30,11:32:28,11,10,1, 11.7,1,1, -3.324, 10540.224, 227.529, 52635.649 20/12/30,11:32:28,12,10,1, 11.7,1,1, -3.324, 10540.247, 227.539, 52635.674 20/12/30,11:32:28,13,10,1, 11.7,1,1, -3.324, 10540.230, 227.542, 52635.688 20/12/30,11:32:28,14,10,1, 11.7,1,1, -3.324, 10540.232, 227.525, 52635.658 20/12/30,11:32:28,15,10,1, 11.7,1,1, -3.324, 10540.197, 227.530, 52635.662 20/12/30,11:32:28,16,10,1, 11.7,1,1, -3.324, 10540.212, 227.504, 52635.609 20/12/30,11:32:28,17,10,1, 11.7,1,1, -3.324, 10540.173, 227.521, 52635.644 20/12/30,11:32:28,18,10,1, 11.7,1,1, -3.324, 10540.179, 227.517, 52635.664 20/12/30,11:32:28,19,10,1, 11.7,1,1, -3.324, 10540.166, 227.555, 52635.708 20/12/30,11:32:29,00,10,1, 11.8,1,1, -3.325, 10540.161, 227.555, 52635.708 20/12/30,11:32:29,01,10,1, 11.8,1,1, -3.325, 10540.129, 227.529, 52635.690 20/12/30,11:32:29,02,10,1, 11.8,1,1, -3.325, 10540.137, 227.507, 52635.684 20/12/30,11:32:29,03,10,1, 11.8,1,1, -3.325, 10540.159, 227.532, 52635.694 20/12/30,11:32:29,04,10,1, 11.8,1,1, -3.325, 10540.137, 227.527, 52635.663 20/12/30,11:32:29,05,10,1, 11.8,1,1, -3.325, 10540.128, 227.530, 52635.682 20/12/30,11:32:29,06,10,1, 11.8,1,1, -3.325, 10540.143, 227.557, 52635.670 20/12/30,11:32:29,07,10,1, 11.8,1,1, -3.325, 10540.091, 227.534, 52635.684 20/12/30,11:32:29,08,10,1, 11.8,1,1, -3.325, 10540.084, 227.528, 52635.691 20/12/30,11:32:29,09,10,1, 11.8,1,1, -3.325, 10540.079, 227.531, 52635.646 20/12/30,11:32:29,10,10,1, 11.8,1,1, -3.325, 10540.068, 227.555, 52635.694 20/12/30,11:32:29,11,10,1, 11.8,1,1, -3.325, 10540.077, 227.531, 52635.669 20/12/30,11:32:29,12,10,1, 11.8,1,1, -3.325, 10540.066, 227.567, 52635.706 20/12/30,11:32:29,13,10,1, 11.8,1,1, -3.325, 10540.055, 227.546, 52635.694 20/12/30,11:32:29,14,10,1, 11.8,1,1, -3.325, 10540.048, 227.543, 52635.671 20/12/30,11:32:29,15,10,1, 11.8,1,1, -3.325, 10540.012, 227.532, 52635.698 20/12/30,11:32:29,16,10,1, 11.8,1,1, -3.325, 10540.014, 227.540, 52635.699 20/12/30,11:32:29,17,10,1, 11.8,1,1, -3.325, 10540.002, 227.563, 52635.680 20/12/30,11:32:29,18,10,1, 11.8,1,1, -3.325, 10539.996, 227.551, 52635.714 20/12/30,11:32:29,19,10,1, 11.8,1,1, -3.325, 10539.985, 227.559, 52635.683 20/12/30,11:32:30,00,10,1, 11.8,1,1, -3.323, 10539.978, 227.559, 52635.683 20/12/30,11:32:30,01,10,1, 11.8,1,1, -3.323, 10539.991, 227.564, 52635.744 20/12/30,11:32:30,02,10,1, 11.8,1,1, -3.323, 10539.935, 227.564, 52635.709 20/12/30,11:32:30,03,10,1, 11.8,1,1, -3.323, 10539.955, 227.560, 52635.715 20/12/30,11:32:30,04,10,1, 11.8,1,1, -3.323, 10539.932, 227.580, 52635.706 20/12/30,11:32:30,05,10,1, 11.8,1,1, -3.323, 10539.912, 227.589, 52635.726 20/12/30,11:32:30,06,10,1, 11.8,1,1, -3.323, 10539.933, 227.564, 52635.733 20/12/30,11:32:30,07,10,1, 11.8,1,1, -3.323, 10539.899, 227.545, 52635.711 20/12/30,11:32:30,08,10,1, 11.8,1,1, -3.323, 10539.907, 227.591, 52635.689 20/12/30,11:32:30,09,10,1, 11.8,1,1, -3.323, 10539.886, 227.590, 52635.720 20/12/30,11:32:30,10,10,1, 11.8,1,1, -3.323, 10539.884, 227.568, 52635.713 20/12/30,11:32:30,11,10,1, 11.8,1,1, -3.323, 10539.873, 227.559, 52635.698 20/12/30,11:32:30,12,10,1, 11.8,1,1, -3.323, 10539.850, 227.566, 52635.684 20/12/30,11:32:30,13,10,1, 11.8,1,1, -3.323, 10539.873, 227.579, 52635.735 20/12/30,11:32:30,14,10,1, 11.8,1,1, -3.323, 10539.836, 227.581, 52635.695 20/12/30,11:32:30,15,10,1, 11.8,1,1, -3.323, 10539.799, 227.576, 52635.674 20/12/30,11:32:30,16,10,1, 11.8,1,1, -3.323, 10539.818, 227.586, 52635.685 20/12/30,11:32:30,17,10,1, 11.8,1,1, -3.323, 10539.797, 227.575, 52635.717 20/12/30,11:32:30,18,10,1, 11.8,1,1, -3.323, 10539.799, 227.594, 52635.730 20/12/30,11:32:30,19,10,1, 11.8,1,1, -3.323, 10539.789, 227.597, 52635.751 20/12/30,11:32:31,00,10,1, 11.9,1,1, -3.326, 10539.786, 227.597, 52635.751 20/12/30,11:32:31,01,10,1, 11.9,1,1, -3.326, 10539.754, 227.567, 52635.721 20/12/30,11:32:31,02,10,1, 11.9,1,1, -3.326, 10539.777, 227.587, 52635.733 20/12/30,11:32:31,03,10,1, 11.9,1,1, -3.326, 10539.749, 227.580, 52635.756 20/12/30,11:32:31,04,10,1, 11.9,1,1, -3.326, 10539.730, 227.591, 52635.730 20/12/30,11:32:31,05,10,1, 11.9,1,1, -3.326, 10539.722, 227.608, 52635.702 20/12/30,11:32:31,06,10,1, 11.9,1,1, -3.326, 10539.723, 227.571, 52635.711 20/12/30,11:32:31,07,10,1, 11.9,1,1, -3.326, 10539.712, 227.599, 52635.735 20/12/30,11:32:31,08,10,1, 11.9,1,1, -3.326, 10539.699, 227.598, 52635.724 20/12/30,11:32:31,09,10,1, 11.9,1,1, -3.326, 10539.688, 227.588, 52635.727 20/12/30,11:32:31,10,10,1, 11.9,1,1, -3.326, 10539.684, 227.600, 52635.765 20/12/30,11:32:31,11,10,1, 11.9,1,1, -3.326, 10539.669, 227.627, 52635.750 20/12/30,11:32:31,12,10,1, 11.9,1,1, -3.326, 10539.655, 227.573, 52635.772 20/12/30,11:32:31,13,10,1, 11.9,1,1, -3.326, 10539.633, 227.598, 52635.743 20/12/30,11:32:31,14,10,1, 11.9,1,1, -3.326, 10539.653, 227.585, 52635.747 20/12/30,11:32:31,15,10,1, 11.9,1,1, -3.326, 10539.639, 227.579, 52635.757 20/12/30,11:32:31,16,10,1, 11.9,1,1, -3.326, 10539.623, 227.608, 52635.754 20/12/30,11:32:31,17,10,1, 11.9,1,1, -3.326, 10539.637, 227.586, 52635.751 20/12/30,11:32:31,18,10,1, 11.9,1,1, -3.326, 10539.617, 227.618, 52635.780 20/12/30,11:32:31,19,10,1, 11.9,1,1, -3.326, 10539.610, 227.599, 52635.778 20/12/30,11:32:32,00,10,1, 11.9,1,1, -3.329, 10539.602, 227.599, 52635.778 20/12/30,11:32:32,01,10,1, 11.9,1,1, -3.329, 10539.588, 227.574, 52635.758 20/12/30,11:32:32,02,10,1, 11.9,1,1, -3.329, 10539.568, 227.571, 52635.752 20/12/30,11:32:32,03,10,1, 11.9,1,1, -3.329, 10539.571, 227.594, 52635.766 20/12/30,11:32:32,04,10,1, 11.9,1,1, -3.329, 10539.541, 227.580, 52635.745 20/12/30,11:32:32,05,10,1, 11.9,1,1, -3.329, 10539.545, 227.600, 52635.755 20/12/30,11:32:32,06,10,1, 11.9,1,1, -3.329, 10539.540, 227.587, 52635.751 20/12/30,11:32:32,07,10,1, 11.9,1,1, -3.329, 10539.536, 227.589, 52635.763 20/12/30,11:32:32,08,10,1, 11.9,1,1, -3.329, 10539.512, 227.589, 52635.761 20/12/30,11:32:32,09,10,1, 11.9,1,1, -3.329, 10539.517, 227.610, 52635.771 20/12/30,11:32:32,10,10,1, 11.9,1,1, -3.329, 10539.511, 227.615, 52635.759 20/12/30,11:32:32,11,10,1, 11.9,1,1, -3.329, 10539.488, 227.600, 52635.759 20/12/30,11:32:32,12,10,1, 11.9,1,1, -3.329, 10539.490, 227.600, 52635.773 20/12/30,11:32:32,13,10,1, 11.9,1,1, -3.329, 10539.459, 227.595, 52635.782 20/12/30,11:32:32,14,10,1, 11.9,1,1, -3.329, 10539.480, 227.598, 52635.779 20/12/30,11:32:32,15,10,1, 11.9,1,1, -3.329, 10539.462, 227.596, 52635.780 20/12/30,11:32:32,16,10,1, 11.9,1,1, -3.329, 10539.454, 227.598, 52635.787 20/12/30,11:32:32,17,10,1, 11.9,1,1, -3.329, 10539.447, 227.598, 52635.759 20/12/30,11:32:32,18,10,1, 11.9,1,1, -3.329, 10539.438, 227.620, 52635.763 20/12/30,11:32:32,19,10,1, 11.9,1,1, -3.329, 10539.444, 227.606, 52635.786 20/12/30,11:32:33,00,10,1, 11.8,1,1, -3.324, 10539.443, 227.606, 52635.786 20/12/30,11:32:33,01,10,1, 11.8,1,1, -3.324, 10539.408, 227.612, 52635.797 20/12/30,11:32:33,02,10,1, 11.8,1,1, -3.324, 10539.415, 227.589, 52635.772 20/12/30,11:32:33,03,10,1, 11.8,1,1, -3.324, 10539.410, 227.624, 52635.765 20/12/30,11:32:33,04,10,1, 11.8,1,1, -3.324, 10539.383, 227.601, 52635.748 20/12/30,11:32:33,05,10,1, 11.8,1,1, -3.324, 10539.381, 227.594, 52635.741 20/12/30,11:32:33,06,10,1, 11.8,1,1, -3.324, 10539.366, 227.608, 52635.736 20/12/30,11:32:33,07,10,1, 11.8,1,1, -3.324, 10539.375, 227.598, 52635.751 20/12/30,11:32:33,08,10,1, 11.8,1,1, -3.324, 10539.364, 227.602, 52635.763 20/12/30,11:32:33,09,10,1, 11.8,1,1, -3.324, 10539.358, 227.603, 52635.760 20/12/30,11:32:33,10,10,1, 11.8,1,1, -3.324, 10539.334, 227.610, 52635.777 20/12/30,11:32:33,11,10,1, 11.8,1,1, -3.324, 10539.310, 227.575, 52635.765 20/12/30,11:32:33,12,10,1, 11.8,1,1, -3.324, 10539.341, 227.616, 52635.761 20/12/30,11:32:33,13,10,1, 11.8,1,1, -3.324, 10539.312, 227.607, 52635.798 20/12/30,11:32:33,14,10,1, 11.8,1,1, -3.324, 10539.301, 227.606, 52635.797 20/12/30,11:32:33,15,10,1, 11.8,1,1, -3.324, 10539.296, 227.625, 52635.803 20/12/30,11:32:33,16,10,1, 11.8,1,1, -3.324, 10539.307, 227.619, 52635.785 20/12/30,11:32:33,17,10,1, 11.8,1,1, -3.324, 10539.289, 227.606, 52635.771 20/12/30,11:32:33,18,10,1, 11.8,1,1, -3.324, 10539.267, 227.615, 52635.765 20/12/30,11:32:33,19,10,1, 11.8,1,1, -3.324, 10539.258, 227.620, 52635.801 20/12/30,11:32:34,00,10,1, 11.8,1,1, -3.326, 10539.252, 227.620, 52635.801 20/12/30,11:32:34,01,10,1, 11.8,1,1, -3.326, 10539.270, 227.618, 52635.818 20/12/30,11:32:34,02,10,1, 11.8,1,1, -3.326, 10539.254, 227.634, 52635.787 20/12/30,11:32:34,03,10,1, 11.8,1,1, -3.326, 10539.261, 227.616, 52635.814 20/12/30,11:32:34,04,10,1, 11.8,1,1, -3.326, 10539.218, 227.634, 52635.824 20/12/30,11:32:34,05,10,1, 11.8,1,1, -3.326, 10539.239, 227.639, 52635.809 20/12/30,11:32:34,06,10,1, 11.8,1,1, -3.326, 10539.237, 227.639, 52635.844 20/12/30,11:32:34,07,10,1, 11.8,1,1, -3.326, 10539.221, 227.613, 52635.804 20/12/30,11:32:34,08,10,1, 11.8,1,1, -3.326, 10539.190, 227.623, 52635.775 20/12/30,11:32:34,09,10,1, 11.8,1,1, -3.326, 10539.175, 227.647, 52635.899 20/12/30,11:32:34,10,10,1, 11.8,1,1, -3.326, 10539.174, 227.636, 52635.856 20/12/30,11:32:34,11,10,1, 11.8,1,1, -3.326, 10539.198, 227.622, 52635.862 20/12/30,11:32:34,12,10,1, 11.8,1,1, -3.326, 10539.187, 227.609, 52635.823 20/12/30,11:32:34,13,10,1, 11.8,1,1, -3.326, 10539.200, 227.629, 52635.838 20/12/30,11:32:34,14,10,1, 11.8,1,1, -3.326, 10539.168, 227.619, 52635.815 20/12/30,11:32:34,15,10,1, 11.8,1,1, -3.326, 10539.172, 227.626, 52635.795 20/12/30,11:32:34,16,10,1, 11.8,1,1, -3.326, 10539.180, 227.612, 52635.827 20/12/30,11:32:34,17,10,1, 11.8,1,1, -3.326, 10539.171, 227.623, 52635.780 20/12/30,11:32:34,18,10,1, 11.8,1,1, -3.326, 10539.152, 227.634, 52635.809 20/12/30,11:32:34,19,10,1, 11.8,1,1, -3.326, 10539.165, 227.643, 52635.820 20/12/30,11:32:35,00,10,1, 11.9,1,1, -3.327, 10539.160, 227.643, 52635.820 20/12/30,11:32:35,01,10,1, 11.9,1,1, -3.327, 10539.125, 227.636, 52635.783 20/12/30,11:32:35,02,10,1, 11.9,1,1, -3.327, 10539.149, 227.614, 52635.809 20/12/30,11:32:35,03,10,1, 11.9,1,1, -3.327, 10539.149, 227.615, 52635.782 20/12/30,11:32:35,04,10,1, 11.9,1,1, -3.327, 10539.133, 227.625, 52635.814 20/12/30,11:32:35,05,10,1, 11.9,1,1, -3.327, 10539.129, 227.682, 52635.837 20/12/30,11:32:35,06,10,1, 11.9,1,1, -3.327, 10539.128, 227.623, 52635.768 20/12/30,11:32:35,07,10,1, 11.9,1,1, -3.327, 10539.105, 227.649, 52635.819 20/12/30,11:32:35,08,10,1, 11.9,1,1, -3.327, 10539.121, 227.673, 52635.824 20/12/30,11:32:35,09,10,1, 11.9,1,1, -3.327, 10539.094, 227.639, 52635.820 20/12/30,11:32:35,10,10,1, 11.9,1,1, -3.327, 10539.078, 227.661, 52635.806 20/12/30,11:32:35,11,10,1, 11.9,1,1, -3.327, 10539.095, 227.636, 52635.807 20/12/30,11:32:35,12,10,1, 11.9,1,1, -3.327, 10539.088, 227.657, 52635.825 20/12/30,11:32:35,13,10,1, 11.9,1,1, -3.327, 10539.084, 227.663, 52635.835 20/12/30,11:32:35,14,10,1, 11.9,1,1, -3.327, 10539.081, 227.673, 52635.816 20/12/30,11:32:35,15,10,1, 11.9,1,1, -3.327, 10539.091, 227.661, 52635.834 20/12/30,11:32:35,16,10,1, 11.9,1,1, -3.327, 10539.068, 227.660, 52635.837 20/12/30,11:32:35,17,10,1, 11.9,1,1, -3.327, 10539.073, 227.661, 52635.809 20/12/30,11:32:35,18,10,1, 11.9,1,1, -3.327, 10539.046, 227.652, 52635.827 20/12/30,11:32:35,19,10,1, 11.9,1,1, -3.327, 10539.070, 227.675, 52635.816 20/12/30,11:32:36,00,10,1, 11.8,1,1, -3.326, 10539.068, 227.675, 52635.816 20/12/30,11:32:36,01,10,1, 11.8,1,1, -3.326, 10539.043, 227.669, 52635.850 20/12/30,11:32:36,02,10,1, 11.8,1,1, -3.326, 10539.061, 227.691, 52635.831 20/12/30,11:32:36,03,10,1, 11.8,1,1, -3.326, 10539.038, 227.683, 52635.830 20/12/30,11:32:36,04,10,1, 11.8,1,1, -3.326, 10539.047, 227.685, 52635.859 20/12/30,11:32:36,05,10,1, 11.8,1,1, -3.326, 10539.021, 227.658, 52635.837 20/12/30,11:32:36,06,10,1, 11.8,1,1, -3.326, 10539.037, 227.674, 52635.864 20/12/30,11:32:36,07,10,1, 11.8,1,1, -3.326, 10539.022, 227.693, 52635.863 20/12/30,11:32:36,08,10,1, 11.8,1,1, -3.326, 10539.026, 227.679, 52635.878 20/12/30,11:32:36,09,10,1, 11.8,1,1, -3.326, 10539.022, 227.693, 52635.877 20/12/30,11:32:36,10,10,1, 11.8,1,1, -3.326, 10539.031, 227.688, 52635.830 20/12/30,11:32:36,11,10,1, 11.8,1,1, -3.326, 10539.039, 227.696, 52635.846 20/12/30,11:32:36,12,10,1, 11.8,1,1, -3.326, 10539.011, 227.688, 52635.872 20/12/30,11:32:36,13,10,1, 11.8,1,1, -3.326, 10539.012, 227.714, 52635.844 20/12/30,11:32:36,14,10,1, 11.8,1,1, -3.326, 10539.017, 227.698, 52635.837 20/12/30,11:32:36,15,10,1, 11.8,1,1, -3.326, 10539.019, 227.719, 52635.842 20/12/30,11:32:36,16,10,1, 11.8,1,1, -3.326, 10539.025, 227.703, 52635.877 20/12/30,11:32:36,17,10,1, 11.8,1,1, -3.326, 10539.032, 227.718, 52635.868 20/12/30,11:32:36,18,10,1, 11.8,1,1, -3.326, 10539.011, 227.707, 52635.867 20/12/30,11:32:36,19,10,1, 11.8,1,1, -3.326, 10539.021, 227.718, 52635.904 20/12/30,11:32:37,00,10,1, 11.9,1,1, -3.325, 10539.018, 227.718, 52635.904 20/12/30,11:32:37,01,10,1, 11.9,1,1, -3.325, 10539.001, 227.709, 52635.876 20/12/30,11:32:37,02,10,1, 11.9,1,1, -3.325, 10539.016, 227.725, 52635.888 20/12/30,11:32:37,03,10,1, 11.9,1,1, -3.325, 10539.028, 227.724, 52635.880 20/12/30,11:32:37,04,10,1, 11.9,1,1, -3.325, 10539.017, 227.750, 52635.890 20/12/30,11:32:37,05,10,1, 11.9,1,1, -3.325, 10539.043, 227.725, 52635.879 20/12/30,11:32:37,06,10,1, 11.9,1,1, -3.325, 10539.020, 227.739, 52635.858 20/12/30,11:32:37,07,10,1, 11.9,1,1, -3.325, 10539.003, 227.740, 52635.806 20/12/30,11:32:37,08,10,1, 11.9,1,1, -3.325, 10539.009, 227.727, 52635.729 20/12/30,11:32:37,09,10,1, 11.9,1,1, -3.325, 10538.958, 227.783, 52636.161 20/12/30,11:32:37,10,10,1, 11.9,1,1, -3.325, 10539.008, 227.765, 52635.823 20/12/30,11:32:37,11,10,1, 11.9,1,1, -3.325, 10538.996, 227.770, 52635.851 20/12/30,11:32:37,12,10,1, 11.9,1,1, -3.325, 10538.999, 227.765, 52635.824 20/12/30,11:32:37,13,10,1, 11.9,1,1, -3.325, 10538.999, 227.757, 52635.882 20/12/30,11:32:37,14,10,1, 11.9,1,1, -3.325, 10538.994, 227.783, 52635.921 20/12/30,11:32:37,15,10,1, 11.9,1,1, -3.325, 10538.999, 227.777, 52635.902 20/12/30,11:32:37,16,10,1, 11.9,1,1, -3.325, 10539.000, 227.761, 52635.877 20/12/30,11:32:37,17,10,1, 11.9,1,1, -3.325, 10539.015, 227.762, 52635.890 20/12/30,11:32:37,18,10,1, 11.9,1,1, -3.325, 10539.006, 227.779, 52635.902 20/12/30,11:32:37,19,10,1, 11.9,1,1, -3.325, 10539.002, 227.766, 52635.897 20/12/30,11:32:38,00,10,1, 11.9,1,1, -3.327, 10539.001, 227.766, 52635.897 20/12/30,11:32:38,01,10,1, 11.9,1,1, -3.327, 10539.031, 227.814, 52635.883 20/12/30,11:32:38,02,10,1, 11.9,1,1, -3.327, 10538.983, 227.785, 52635.893 20/12/30,11:32:38,03,10,1, 11.9,1,1, -3.327, 10539.029, 227.781, 52635.880 20/12/30,11:32:38,04,10,1, 11.9,1,1, -3.327, 10539.010, 227.803, 52635.934 20/12/30,11:32:38,05,10,1, 11.9,1,1, -3.327, 10539.031, 227.832, 52635.937 20/12/30,11:32:38,06,10,1, 11.9,1,1, -3.327, 10538.999, 227.817, 52635.911 20/12/30,11:32:38,07,10,1, 11.9,1,1, -3.327, 10539.000, 227.820, 52635.925 20/12/30,11:32:38,08,10,1, 11.9,1,1, -3.327, 10539.009, 227.811, 52635.914 20/12/30,11:32:38,09,10,1, 11.9,1,1, -3.327, 10539.038, 227.829, 52635.933 20/12/30,11:32:38,10,10,1, 11.9,1,1, -3.327, 10539.008, 227.825, 52635.917 20/12/30,11:32:38,11,10,1, 11.9,1,1, -3.327, 10539.018, 227.810, 52635.924 20/12/30,11:32:38,12,10,1, 11.9,1,1, -3.327, 10539.012, 227.824, 52635.923 20/12/30,11:32:38,13,10,1, 11.9,1,1, -3.327, 10539.007, 227.821, 52635.937 20/12/30,11:32:38,14,10,1, 11.9,1,1, -3.327, 10539.010, 227.829, 52635.907 20/12/30,11:32:38,15,10,1, 11.9,1,1, -3.327, 10539.017, 227.845, 52635.920 20/12/30,11:32:38,16,10,1, 11.9,1,1, -3.327, 10539.041, 227.866, 52635.941 20/12/30,11:32:38,17,10,1, 11.9,1,1, -3.327, 10539.013, 227.853, 52635.938 20/12/30,11:32:38,18,10,1, 11.9,1,1, -3.327, 10539.026, 227.862, 52635.940 20/12/30,11:32:38,19,10,1, 11.9,1,1, -3.327, 10539.027, 227.846, 52635.947 20/12/30,11:32:39,00,10,1, 11.9,1,1, -3.327, 10539.026, 227.846, 52635.947 20/12/30,11:32:39,01,10,1, 11.9,1,1, -3.327, 10539.033, 227.848, 52635.963 20/12/30,11:32:39,02,10,1, 11.9,1,1, -3.327, 10539.053, 227.870, 52635.960 20/12/30,11:32:39,03,10,1, 11.9,1,1, -3.327, 10539.045, 227.875, 52635.927 20/12/30,11:32:39,04,10,1, 11.9,1,1, -3.327, 10539.100, 227.863, 52635.828 20/12/30,11:32:39,05,10,1, 11.9,1,1, -3.327, 10539.026, 227.874, 52635.927 20/12/30,11:32:39,06,10,1, 11.9,1,1, -3.327, 10539.031, 227.886, 52635.941 20/12/30,11:32:39,07,10,1, 11.9,1,1, -3.327, 10539.047, 227.879, 52635.949 20/12/30,11:32:39,08,10,1, 11.9,1,1, -3.327, 10539.074, 227.871, 52635.929 20/12/30,11:32:39,09,10,1, 11.9,1,1, -3.327, 10539.046, 227.891, 52635.935 20/12/30,11:32:39,10,10,1, 11.9,1,1, -3.327, 10539.076, 227.894, 52635.902 20/12/30,11:32:39,11,10,1, 11.9,1,1, -3.327, 10539.099, 227.913, 52635.930 20/12/30,11:32:39,12,10,1, 11.9,1,1, -3.327, 10539.078, 227.929, 52635.957 20/12/30,11:32:39,13,10,1, 11.9,1,1, -3.327, 10539.088, 227.919, 52635.947 20/12/30,11:32:39,14,10,1, 11.9,1,1, -3.327, 10539.083, 227.907, 52635.940 20/12/30,11:32:39,15,10,1, 11.9,1,1, -3.327, 10539.095, 227.936, 52635.949 20/12/30,11:32:39,16,10,1, 11.9,1,1, -3.327, 10539.098, 227.921, 52635.984 20/12/30,11:32:39,17,10,1, 11.9,1,1, -3.327, 10539.108, 227.927, 52635.959 20/12/30,11:32:39,18,10,1, 11.9,1,1, -3.327, 10539.110, 227.955, 52635.968 20/12/30,11:32:39,19,10,1, 11.9,1,1, -3.327, 10539.121, 227.951, 52635.960 20/12/30,11:32:40,00,10,1, 11.8,1,1, -3.326, 10539.118, 227.951, 52635.960 20/12/30,11:32:40,01,10,1, 11.8,1,1, -3.326, 10539.116, 227.962, 52635.993 20/12/30,11:32:40,02,10,1, 11.8,1,1, -3.326, 10539.107, 227.963, 52635.966 20/12/30,11:32:40,03,10,1, 11.8,1,1, -3.326, 10539.122, 227.975, 52635.983 20/12/30,11:32:40,04,10,1, 11.8,1,1, -3.326, 10539.150, 227.971, 52635.990 20/12/30,11:32:40,05,10,1, 11.8,1,1, -3.326, 10539.116, 227.988, 52635.982 20/12/30,11:32:40,06,10,1, 11.8,1,1, -3.326, 10539.147, 227.968, 52636.000 20/12/30,11:32:40,07,10,1, 11.8,1,1, -3.326, 10539.152, 227.969, 52635.988 20/12/30,11:32:40,08,10,1, 11.8,1,1, -3.326, 10539.164, 227.995, 52636.002 20/12/30,11:32:40,09,10,1, 11.8,1,1, -3.326, 10539.168, 227.994, 52635.994 20/12/30,11:32:40,10,10,1, 11.8,1,1, -3.326, 10539.143, 228.003, 52635.959 20/12/30,11:32:40,11,10,1, 11.8,1,1, -3.326, 10539.148, 228.010, 52635.967 20/12/30,11:32:40,12,10,1, 11.8,1,1, -3.326, 10539.160, 227.999, 52635.993 20/12/30,11:32:40,13,10,1, 11.8,1,1, -3.326, 10539.191, 227.988, 52635.736 20/12/30,11:32:40,14,10,1, 11.8,1,1, -3.326, 10539.141, 228.025, 52635.996 20/12/30,11:32:40,15,10,1, 11.8,1,1, -3.326, 10539.167, 228.050, 52636.044 20/12/30,11:32:40,16,10,1, 11.8,1,1, -3.326, 10539.182, 228.055, 52636.043 20/12/30,11:32:40,17,10,1, 11.8,1,1, -3.326, 10539.161, 228.040, 52635.975 20/12/30,11:32:40,18,10,1, 11.8,1,1, -3.326, 10539.203, 228.058, 52635.981 20/12/30,11:32:40,19,10,1, 11.8,1,1, -3.326, 10539.215, 228.046, 52635.952 20/12/30,11:32:41,00,10,1, 11.8,1,1, -3.323, 10539.210, 228.046, 52635.952 20/12/30,11:32:41,01,10,1, 11.8,1,1, -3.323, 10539.236, 228.044, 52635.981 20/12/30,11:32:41,02,10,1, 11.8,1,1, -3.323, 10539.231, 228.030, 52635.960 20/12/30,11:32:41,03,10,1, 11.8,1,1, -3.323, 10539.223, 228.056, 52635.980 20/12/30,11:32:41,04,10,1, 11.8,1,1, -3.323, 10539.236, 228.099, 52635.981 20/12/30,11:32:41,05,10,1, 11.8,1,1, -3.323, 10539.223, 228.117, 52636.001 20/12/30,11:32:41,06,10,1, 11.8,1,1, -3.323, 10539.230, 228.100, 52635.971 20/12/30,11:32:41,07,10,1, 11.8,1,1, -3.323, 10539.262, 228.111, 52635.959 20/12/30,11:32:41,08,10,1, 11.8,1,1, -3.323, 10539.250, 228.112, 52635.974 20/12/30,11:32:41,09,10,1, 11.8,1,1, -3.323, 10539.269, 228.107, 52635.990 20/12/30,11:32:41,10,10,1, 11.8,1,1, -3.323, 10539.271, 228.121, 52635.975 20/12/30,11:32:41,11,10,1, 11.8,1,1, -3.323, 10539.284, 228.107, 52636.027 20/12/30,11:32:41,12,10,1, 11.8,1,1, -3.323, 10539.292, 228.116, 52635.993 20/12/30,11:32:41,13,10,1, 11.8,1,1, -3.323, 10539.272, 228.124, 52636.171 20/12/30,11:32:41,14,10,1, 11.8,1,1, -3.323, 10539.272, 228.147, 52636.081 20/12/30,11:32:41,15,10,1, 11.8,1,1, -3.323, 10539.292, 228.161, 52636.060 20/12/30,11:32:41,16,10,1, 11.8,1,1, -3.323, 10539.290, 228.169, 52636.070 20/12/30,11:32:41,17,10,1, 11.8,1,1, -3.323, 10539.314, 228.142, 52636.003 20/12/30,11:32:41,18,10,1, 11.8,1,1, -3.323, 10539.341, 228.151, 52636.019 20/12/30,11:32:41,19,10,1, 11.8,1,1, -3.323, 10539.374, 228.158, 52636.100 20/12/30,11:32:42,00,10,1, 11.8,1,1, -3.325, 10539.368, 228.158, 52636.100 20/12/30,11:32:42,01,10,1, 11.8,1,1, -3.325, 10539.334, 228.181, 52636.082 20/12/30,11:32:42,02,10,1, 11.8,1,1, -3.325, 10539.354, 228.182, 52636.048 20/12/30,11:32:42,03,10,1, 11.8,1,1, -3.325, 10539.361, 228.186, 52636.046 20/12/30,11:32:42,04,10,1, 11.8,1,1, -3.325, 10539.359, 228.195, 52635.978 20/12/30,11:32:42,05,10,1, 11.8,1,1, -3.325, 10539.375, 228.196, 52636.107 20/12/30,11:32:42,06,10,1, 11.8,1,1, -3.325, 10539.326, 228.182, 52636.049 20/12/30,11:32:42,07,10,1, 11.8,1,1, -3.325, 10539.395, 228.199, 52636.078 20/12/30,11:32:42,08,10,1, 11.8,1,1, -3.325, 10539.394, 228.204, 52636.069 20/12/30,11:32:42,09,10,1, 11.8,1,1, -3.325, 10539.409, 228.190, 52636.069 20/12/30,11:32:42,10,10,1, 11.8,1,1, -3.325, 10539.408, 228.225, 52636.072 20/12/30,11:32:42,11,10,1, 11.8,1,1, -3.325, 10539.410, 228.211, 52636.046 20/12/30,11:32:42,12,10,1, 11.8,1,1, -3.325, 10539.440, 228.224, 52636.089 20/12/30,11:32:42,13,10,1, 11.8,1,1, -3.325, 10539.444, 228.239, 52636.085 20/12/30,11:32:42,14,10,1, 11.8,1,1, -3.325, 10539.442, 228.241, 52636.066 20/12/30,11:32:42,15,10,1, 11.8,1,1, -3.325, 10539.476, 228.245, 52636.076 20/12/30,11:32:42,16,10,1, 11.8,1,1, -3.325, 10539.440, 228.247, 52636.060 20/12/30,11:32:42,17,10,1, 11.8,1,1, -3.325, 10539.478, 228.269, 52636.094 20/12/30,11:32:42,18,10,1, 11.8,1,1, -3.325, 10539.484, 228.300, 52636.091 20/12/30,11:32:42,19,10,1, 11.8,1,1, -3.325, 10539.492, 228.272, 52636.103 20/12/30,11:32:43,00,10,1, 11.9,1,1, -3.326, 10539.485, 228.272, 52636.103 20/12/30,11:32:43,01,10,1, 11.9,1,1, -3.326, 10539.482, 228.273, 52636.102 20/12/30,11:32:43,02,10,1, 11.9,1,1, -3.326, 10539.506, 228.294, 52636.068 20/12/30,11:32:43,03,10,1, 11.9,1,1, -3.326, 10539.503, 228.287, 52636.055 20/12/30,11:32:43,04,10,1, 11.9,1,1, -3.326, 10539.531, 228.297, 52636.084 20/12/30,11:32:43,05,10,1, 11.9,1,1, -3.326, 10539.555, 228.304, 52636.080 20/12/30,11:32:43,06,10,1, 11.9,1,1, -3.326, 10539.562, 228.324, 52636.110 20/12/30,11:32:43,07,10,1, 11.9,1,1, -3.326, 10539.560, 228.338, 52636.083 20/12/30,11:32:43,08,10,1, 11.9,1,1, -3.326, 10539.580, 228.325, 52636.107 20/12/30,11:32:43,09,10,1, 11.9,1,1, -3.326, 10539.572, 228.334, 52636.125 20/12/30,11:32:43,10,10,1, 11.9,1,1, -3.326, 10539.591, 228.355, 52636.080 20/12/30,11:32:43,11,10,1, 11.9,1,1, -3.326, 10539.609, 228.362, 52636.134 20/12/30,11:32:43,12,10,1, 11.9,1,1, -3.326, 10539.607, 228.364, 52636.121 20/12/30,11:32:43,13,10,1, 11.9,1,1, -3.326, 10539.606, 228.367, 52636.110 20/12/30,11:32:43,14,10,1, 11.9,1,1, -3.326, 10539.639, 228.373, 52636.099 20/12/30,11:32:43,15,10,1, 11.9,1,1, -3.326, 10539.621, 228.386, 52636.162 20/12/30,11:32:43,16,10,1, 11.9,1,1, -3.326, 10539.651, 228.392, 52636.149 20/12/30,11:32:43,17,10,1, 11.9,1,1, -3.326, 10539.640, 228.374, 52636.118 20/12/30,11:32:43,18,10,1, 11.9,1,1, -3.326, 10539.654, 228.409, 52636.133 20/12/30,11:32:43,19,10,1, 11.9,1,1, -3.326, 10539.665, 228.392, 52636.130 20/12/30,11:32:44,00,10,1, 11.9,1,1, -3.323, 10539.660, 228.392, 52636.130 20/12/30,11:32:44,01,10,1, 11.9,1,1, -3.323, 10539.678, 228.422, 52636.124 20/12/30,11:32:44,02,10,1, 11.9,1,1, -3.323, 10539.651, 228.436, 52636.147 20/12/30,11:32:44,03,10,1, 11.9,1,1, -3.323, 10539.710, 228.406, 52636.133 20/12/30,11:32:44,04,10,1, 11.9,1,1, -3.323, 10539.714, 228.411, 52636.140 20/12/30,11:32:44,05,10,1, 11.9,1,1, -3.323, 10539.724, 228.412, 52636.152 20/12/30,11:32:44,06,10,1, 11.9,1,1, -3.323, 10539.721, 228.435, 52636.146 20/12/30,11:32:44,07,10,1, 11.9,1,1, -3.323, 10539.742, 228.425, 52636.136 20/12/30,11:32:44,08,10,1, 11.9,1,1, -3.323, 10539.742, 228.478, 52636.156 20/12/30,11:32:44,09,10,1, 11.9,1,1, -3.323, 10539.773, 228.456, 52636.196 20/12/30,11:32:44,10,10,1, 11.9,1,1, -3.323, 10539.763, 228.451, 52636.176 20/12/30,11:32:44,11,10,1, 11.9,1,1, -3.323, 10539.771, 228.468, 52636.228 20/12/30,11:32:44,12,10,1, 11.9,1,1, -3.323, 10539.796, 228.470, 52636.179 20/12/30,11:32:44,13,10,1, 11.9,1,1, -3.323, 10539.786, 228.459, 52636.153 20/12/30,11:32:44,14,10,1, 11.9,1,1, -3.323, 10539.801, 228.470, 52636.137 20/12/30,11:32:44,15,10,1, 11.9,1,1, -3.323, 10539.802, 228.481, 52636.163 20/12/30,11:32:44,16,10,1, 11.9,1,1, -3.323, 10539.822, 228.482, 52636.133 20/12/30,11:32:44,17,10,1, 11.9,1,1, -3.323, 10539.839, 228.515, 52636.176 20/12/30,11:32:44,18,10,1, 11.9,1,1, -3.323, 10539.842, 228.511, 52636.163 20/12/30,11:32:44,19,10,1, 11.9,1,1, -3.323, 10539.858, 228.521, 52636.192 20/12/30,11:32:45,00,10,1, 11.8,1,1, -3.326, 10539.852, 228.521, 52636.192 20/12/30,11:32:45,01,10,1, 11.8,1,1, -3.326, 10539.835, 228.520, 52636.133 20/12/30,11:32:45,02,10,1, 11.8,1,1, -3.326, 10539.884, 228.542, 52636.191 20/12/30,11:32:45,03,10,1, 11.8,1,1, -3.326, 10539.857, 228.544, 52636.202 20/12/30,11:32:45,04,10,1, 11.8,1,1, -3.326, 10539.895, 228.534, 52636.191 20/12/30,11:32:45,05,10,1, 11.8,1,1, -3.326, 10539.918, 228.569, 52636.171 20/12/30,11:32:45,06,10,1, 11.8,1,1, -3.326, 10539.907, 228.573, 52636.153 20/12/30,11:32:45,07,10,1, 11.8,1,1, -3.326, 10539.916, 228.598, 52636.164 20/12/30,11:32:45,08,10,1, 11.8,1,1, -3.326, 10539.940, 228.569, 52636.142 20/12/30,11:32:45,09,10,1, 11.8,1,1, -3.326, 10539.933, 228.586, 52636.160 20/12/30,11:32:45,10,10,1, 11.8,1,1, -3.326, 10539.952, 228.569, 52636.207 20/12/30,11:32:45,11,10,1, 11.8,1,1, -3.326, 10539.976, 228.582, 52636.167 20/12/30,11:32:45,12,10,1, 11.8,1,1, -3.326, 10539.961, 228.583, 52636.206 20/12/30,11:32:45,13,10,1, 11.8,1,1, -3.326, 10539.969, 228.609, 52636.205 20/12/30,11:32:45,14,10,1, 11.8,1,1, -3.326, 10539.972, 228.590, 52636.185 20/12/30,11:32:45,15,10,1, 11.8,1,1, -3.326, 10539.975, 228.614, 52636.179 20/12/30,11:32:45,16,10,1, 11.8,1,1, -3.326, 10540.000, 228.591, 52636.163 20/12/30,11:32:45,17,10,1, 11.8,1,1, -3.326, 10540.029, 228.602, 52636.174 20/12/30,11:32:45,18,10,1, 11.8,1,1, -3.326, 10540.025, 228.589, 52636.178 20/12/30,11:32:45,19,10,1, 11.8,1,1, -3.326, 10540.016, 228.610, 52636.198 20/12/30,11:32:46,00,10,1, 11.8,1,1, -3.324, 10540.011, 228.610, 52636.198 20/12/30,11:32:46,01,10,1, 11.8,1,1, -3.324, 10540.055, 228.608, 52636.204 20/12/30,11:32:46,02,10,1, 11.8,1,1, -3.324, 10540.068, 228.625, 52636.216 20/12/30,11:32:46,03,10,1, 11.8,1,1, -3.324, 10540.067, 228.614, 52636.243 20/12/30,11:32:46,04,10,1, 11.8,1,1, -3.324, 10540.091, 228.635, 52636.226 20/12/30,11:32:46,05,10,1, 11.8,1,1, -3.324, 10540.070, 228.657, 52636.234 20/12/30,11:32:46,06,10,1, 11.8,1,1, -3.324, 10540.130, 228.670, 52636.364 20/12/30,11:32:46,07,10,1, 11.8,1,1, -3.324, 10540.038, 228.671, 52636.187 20/12/30,11:32:46,08,10,1, 11.8,1,1, -3.324, 10540.071, 228.668, 52636.274 20/12/30,11:32:46,09,10,1, 11.8,1,1, -3.324, 10540.127, 228.681, 52636.270 20/12/30,11:32:46,10,10,1, 11.8,1,1, -3.324, 10540.120, 228.668, 52636.236 20/12/30,11:32:46,11,10,1, 11.8,1,1, -3.324, 10540.122, 228.650, 52636.251 20/12/30,11:32:46,12,10,1, 11.8,1,1, -3.324, 10540.149, 228.656, 52636.262 20/12/30,11:32:46,13,10,1, 11.8,1,1, -3.324, 10540.140, 228.695, 52636.212 20/12/30,11:32:46,14,10,1, 11.8,1,1, -3.324, 10540.164, 228.672, 52636.238 20/12/30,11:32:46,15,10,1, 11.8,1,1, -3.324, 10540.169, 228.689, 52636.213 20/12/30,11:32:46,16,10,1, 11.8,1,1, -3.324, 10540.186, 228.690, 52636.284 20/12/30,11:32:46,17,10,1, 11.8,1,1, -3.324, 10540.174, 228.715, 52636.219 20/12/30,11:32:46,18,10,1, 11.8,1,1, -3.324, 10540.182, 228.712, 52636.195 20/12/30,11:32:46,19,10,1, 11.8,1,1, -3.324, 10540.193, 228.697, 52636.239 20/12/30,11:32:47,00,09,1, 11.8,1,1, -3.325, 10540.186, 228.697, 52636.239 20/12/30,11:32:47,01,09,1, 11.8,1,1, -3.325, 10540.195, 228.710, 52636.223 20/12/30,11:32:47,02,09,1, 11.8,1,1, -3.325, 10540.224, 228.720, 52636.256 20/12/30,11:32:47,03,09,1, 11.8,1,1, -3.325, 10540.239, 228.744, 52636.241 20/12/30,11:32:47,04,09,1, 11.8,1,1, -3.325, 10540.241, 228.748, 52636.266 20/12/30,11:32:47,05,09,1, 11.8,1,1, -3.325, 10540.243, 228.737, 52636.233 20/12/30,11:32:47,06,09,1, 11.8,1,1, -3.325, 10540.262, 228.745, 52636.237 20/12/30,11:32:47,07,09,1, 11.8,1,1, -3.325, 10540.265, 228.758, 52636.222 20/12/30,11:32:47,08,09,1, 11.8,1,1, -3.325, 10540.287, 228.758, 52636.247 20/12/30,11:32:47,09,09,1, 11.8,1,1, -3.325, 10540.283, 228.757, 52636.222 20/12/30,11:32:47,10,09,1, 11.8,1,1, -3.325, 10540.308, 228.772, 52636.268 20/12/30,11:32:47,11,09,1, 11.8,1,1, -3.325, 10540.317, 228.765, 52636.266 20/12/30,11:32:47,12,09,1, 11.8,1,1, -3.325, 10540.302, 228.776, 52636.286 20/12/30,11:32:47,13,09,1, 11.8,1,1, -3.325, 10540.332, 228.817, 52636.274 20/12/30,11:32:47,14,09,1, 11.8,1,1, -3.325, 10540.313, 228.788, 52636.274 20/12/30,11:32:47,15,09,1, 11.8,1,1, -3.325, 10540.337, 228.799, 52636.254 20/12/30,11:32:47,16,09,1, 11.8,1,1, -3.325, 10540.344, 228.827, 52636.274 20/12/30,11:32:47,17,09,1, 11.8,1,1, -3.325, 10540.333, 228.806, 52636.291 20/12/30,11:32:47,18,09,1, 11.8,1,1, -3.325, 10540.351, 228.795, 52636.239 20/12/30,11:32:47,19,09,1, 11.8,1,1, -3.325, 10540.358, 228.811, 52636.275 20/12/30,11:32:48,00,09,1, 11.9,1,1, -3.323, 10540.353, 228.811, 52636.275 20/12/30,11:32:48,01,09,1, 11.9,1,1, -3.323, 10540.373, 228.816, 52636.311 20/12/30,11:32:48,02,09,1, 11.9,1,1, -3.323, 10540.410, 228.816, 52636.273 20/12/30,11:32:48,03,09,1, 11.9,1,1, -3.323, 10540.376, 228.843, 52636.292 20/12/30,11:32:48,04,09,1, 11.9,1,1, -3.323, 10540.417, 228.792, 52636.255 20/12/30,11:32:48,05,09,1, 11.9,1,1, -3.323, 10540.420, 228.827, 52636.255 20/12/30,11:32:48,06,09,1, 11.9,1,1, -3.323, 10540.397, 228.809, 52636.307 20/12/30,11:32:48,07,09,1, 11.9,1,1, -3.323, 10540.411, 228.844, 52636.295 20/12/30,11:32:48,08,09,1, 11.9,1,1, -3.323, 10540.408, 228.823, 52636.267 20/12/30,11:32:48,09,09,1, 11.9,1,1, -3.323, 10540.464, 228.850, 52636.315 20/12/30,11:32:48,10,09,1, 11.9,1,1, -3.323, 10540.444, 228.836, 52636.303 20/12/30,11:32:48,11,09,1, 11.9,1,1, -3.323, 10540.450, 228.843, 52636.288 20/12/30,11:32:48,12,09,1, 11.9,1,1, -3.323, 10540.480, 228.838, 52636.297 20/12/30,11:32:48,13,09,1, 11.9,1,1, -3.323, 10540.442, 228.855, 52636.345 20/12/30,11:32:48,14,09,1, 11.9,1,1, -3.323, 10540.459, 228.857, 52636.313 20/12/30,11:32:48,15,09,1, 11.9,1,1, -3.323, 10540.483, 228.873, 52636.275 20/12/30,11:32:48,16,09,1, 11.9,1,1, -3.323, 10540.501, 228.879, 52636.297 20/12/30,11:32:48,17,09,1, 11.9,1,1, -3.323, 10540.495, 228.869, 52636.338 20/12/30,11:32:48,18,09,1, 11.9,1,1, -3.323, 10540.501, 228.881, 52636.305 20/12/30,11:32:48,19,09,1, 11.9,1,1, -3.323, 10540.505, 228.877, 52636.323 20/12/30,11:32:49,00,09,1, 11.8,1,1, -3.322, 10540.503, 228.877, 52636.323 20/12/30,11:32:49,01,09,1, 11.8,1,1, -3.322, 10540.533, 228.891, 52636.262 20/12/30,11:32:49,02,09,1, 11.8,1,1, -3.322, 10540.530, 228.893, 52636.299 20/12/30,11:32:49,03,09,1, 11.8,1,1, -3.322, 10540.524, 228.899, 52636.283 20/12/30,11:32:49,04,09,1, 11.8,1,1, -3.322, 10540.535, 228.876, 52636.307 20/12/30,11:32:49,05,09,1, 11.8,1,1, -3.322, 10540.553, 228.888, 52636.312 20/12/30,11:32:49,06,09,1, 11.8,1,1, -3.322, 10540.540, 228.891, 52636.312 20/12/30,11:32:49,07,09,1, 11.8,1,1, -3.322, 10540.559, 228.910, 52636.336 20/12/30,11:32:49,08,09,1, 11.8,1,1, -3.322, 10540.582, 228.904, 52636.339 20/12/30,11:32:49,09,09,1, 11.8,1,1, -3.322, 10540.563, 228.882, 52636.315 20/12/30,11:32:49,10,09,1, 11.8,1,1, -3.322, 10540.585, 228.905, 52636.366 20/12/30,11:32:49,11,09,1, 11.8,1,1, -3.322, 10540.598, 228.914, 52636.335 20/12/30,11:32:49,12,09,1, 11.8,1,1, -3.322, 10540.592, 228.925, 52636.334 20/12/30,11:32:49,13,09,1, 11.8,1,1, -3.322, 10540.576, 228.909, 52636.373 20/12/30,11:32:49,14,09,1, 11.8,1,1, -3.322, 10540.609, 228.917, 52636.316 20/12/30,11:32:49,15,09,1, 11.8,1,1, -3.322, 10540.638, 228.915, 52636.328 20/12/30,11:32:49,16,09,1, 11.8,1,1, -3.322, 10540.652, 228.938, 52636.375 20/12/30,11:32:49,17,09,1, 11.8,1,1, -3.322, 10540.625, 228.922, 52636.320 20/12/30,11:32:49,18,09,1, 11.8,1,1, -3.322, 10540.614, 228.921, 52636.323 20/12/30,11:32:49,19,09,1, 11.8,1,1, -3.322, 10540.637, 228.907, 52636.311 20/12/30,11:32:50,00,10,1, 11.9,1,1, -3.325, 10540.637, 228.907, 52636.311 20/12/30,11:32:50,01,10,1, 11.9,1,1, -3.325, 10540.648, 228.958, 52636.368 20/12/30,11:32:50,02,10,1, 11.9,1,1, -3.325, 10540.670, 228.931, 52636.363 20/12/30,11:32:50,03,10,1, 11.9,1,1, -3.325, 10540.660, 228.938, 52636.329 20/12/30,11:32:50,04,10,1, 11.9,1,1, -3.325, 10540.663, 228.955, 52636.375 20/12/30,11:32:50,05,10,1, 11.9,1,1, -3.325, 10540.669, 228.945, 52636.389 20/12/30,11:32:50,06,10,1, 11.9,1,1, -3.325, 10540.668, 228.945, 52636.360 20/12/30,11:32:50,07,10,1, 11.9,1,1, -3.325, 10540.687, 228.946, 52636.350 20/12/30,11:32:50,08,10,1, 11.9,1,1, -3.325, 10540.685, 228.952, 52636.363 20/12/30,11:32:50,09,10,1, 11.9,1,1, -3.325, 10540.666, 228.969, 52636.378 20/12/30,11:32:50,10,10,1, 11.9,1,1, -3.325, 10540.678, 228.942, 52636.354 20/12/30,11:32:50,11,10,1, 11.9,1,1, -3.325, 10540.692, 228.953, 52636.340 20/12/30,11:32:50,12,10,1, 11.9,1,1, -3.325, 10540.695, 228.930, 52636.380 20/12/30,11:32:50,13,10,1, 11.9,1,1, -3.325, 10540.702, 228.975, 52636.410 20/12/30,11:32:50,14,10,1, 11.9,1,1, -3.325, 10540.728, 228.964, 52636.390 20/12/30,11:32:50,15,10,1, 11.9,1,1, -3.325, 10540.716, 228.978, 52636.373 20/12/30,11:32:50,16,10,1, 11.9,1,1, -3.325, 10540.726, 228.987, 52636.387 20/12/30,11:32:50,17,10,1, 11.9,1,1, -3.325, 10540.713, 228.971, 52636.385 20/12/30,11:32:50,18,10,1, 11.9,1,1, -3.325, 10540.708, 228.950, 52636.366 20/12/30,11:32:50,19,10,1, 11.9,1,1, -3.325, 10540.725, 228.988, 52636.376 20/12/30,11:32:51,00,09,1, 11.9,1,1, -3.326, 10540.720, 228.988, 52636.376 20/12/30,11:32:51,01,09,1, 11.9,1,1, -3.326, 10540.745, 228.952, 52636.397 20/12/30,11:32:51,02,09,1, 11.9,1,1, -3.326, 10540.747, 228.966, 52636.396 20/12/30,11:32:51,03,09,1, 11.9,1,1, -3.326, 10540.740, 228.964, 52636.439 20/12/30,11:32:51,04,09,1, 11.9,1,1, -3.326, 10540.744, 228.982, 52636.416 20/12/30,11:32:51,05,09,1, 11.9,1,1, -3.326, 10540.756, 228.986, 52636.399 20/12/30,11:32:51,06,09,1, 11.9,1,1, -3.326, 10540.758, 228.983, 52636.398 20/12/30,11:32:51,07,09,1, 11.9,1,1, -3.326, 10540.773, 228.995, 52636.412 20/12/30,11:32:51,08,09,1, 11.9,1,1, -3.326, 10540.754, 228.984, 52636.403 20/12/30,11:32:51,09,09,1, 11.9,1,1, -3.326, 10540.747, 228.983, 52636.431 20/12/30,11:32:51,10,09,1, 11.9,1,1, -3.326, 10540.767, 228.972, 52636.446 20/12/30,11:32:51,11,09,1, 11.9,1,1, -3.326, 10540.773, 228.987, 52636.412 20/12/30,11:32:51,12,09,1, 11.9,1,1, -3.326, 10540.771, 228.957, 52636.397 20/12/30,11:32:51,13,09,1, 11.9,1,1, -3.326, 10540.789, 228.974, 52636.435 20/12/30,11:32:51,14,09,1, 11.9,1,1, -3.326, 10540.778, 228.967, 52636.402 20/12/30,11:32:51,15,09,1, 11.9,1,1, -3.326, 10540.778, 228.969, 52636.422 20/12/30,11:32:51,16,09,1, 11.9,1,1, -3.326, 10540.783, 228.988, 52636.421 20/12/30,11:32:51,17,09,1, 11.9,1,1, -3.326, 10540.795, 228.976, 52636.456 20/12/30,11:32:51,18,09,1, 11.9,1,1, -3.326, 10540.785, 228.988, 52636.456 20/12/30,11:32:51,19,09,1, 11.9,1,1, -3.326, 10540.783, 228.974, 52636.442 20/12/30,11:32:52,00,09,1, 11.9,1,1, -3.324, 10540.779, 228.974, 52636.442 20/12/30,11:32:52,01,09,1, 11.9,1,1, -3.324, 10540.783, 229.007, 52636.471 20/12/30,11:32:52,02,09,1, 11.9,1,1, -3.324, 10540.797, 228.973, 52636.389 20/12/30,11:32:52,03,09,1, 11.9,1,1, -3.324, 10540.798, 228.960, 52636.477 20/12/30,11:32:52,04,09,1, 11.9,1,1, -3.324, 10540.792, 228.985, 52636.435 20/12/30,11:32:52,05,09,1, 11.9,1,1, -3.324, 10540.809, 228.988, 52636.438 20/12/30,11:32:52,06,09,1, 11.9,1,1, -3.324, 10540.797, 228.989, 52636.458 20/12/30,11:32:52,07,09,1, 11.9,1,1, -3.324, 10540.814, 228.958, 52636.444 20/12/30,11:32:52,08,09,1, 11.9,1,1, -3.324, 10540.813, 228.976, 52636.405 20/12/30,11:32:52,09,09,1, 11.9,1,1, -3.324, 10540.807, 229.010, 52636.495 20/12/30,11:32:52,10,09,1, 11.9,1,1, -3.324, 10540.812, 228.979, 52636.419 20/12/30,11:32:52,11,09,1, 11.9,1,1, -3.324, 10540.794, 228.975, 52636.459 20/12/30,11:32:52,12,09,1, 11.9,1,1, -3.324, 10540.825, 228.998, 52636.479 20/12/30,11:32:52,13,09,1, 11.9,1,1, -3.324, 10540.820, 228.985, 52636.463 20/12/30,11:32:52,14,09,1, 11.9,1,1, -3.324, 10540.842, 228.972, 52636.485 20/12/30,11:32:52,15,09,1, 11.9,1,1, -3.324, 10540.830, 228.981, 52636.471 20/12/30,11:32:52,16,09,1, 11.9,1,1, -3.324, 10540.813, 228.974, 52636.466 20/12/30,11:32:52,17,09,1, 11.9,1,1, -3.324, 10540.842, 228.982, 52636.319 20/12/30,11:32:52,18,09,1, 11.9,1,1, -3.324, 10540.875, 228.980, 52636.463 20/12/30,11:32:52,19,09,1, 11.9,1,1, -3.324, 10540.856, 229.002, 52636.459 20/12/30,11:32:53,00,09,1, 11.9,1,1, -3.323, 10540.854, 229.002, 52636.459 20/12/30,11:32:53,01,09,1, 11.9,1,1, -3.323, 10540.842, 228.988, 52636.468 20/12/30,11:32:53,02,09,1, 11.9,1,1, -3.323, 10540.826, 228.982, 52636.482 20/12/30,11:32:53,03,09,1, 11.9,1,1, -3.323, 10540.839, 228.946, 52636.218 20/12/30,11:32:53,04,09,1, 11.9,1,1, -3.323, 10540.819, 228.971, 52636.435 20/12/30,11:32:53,05,09,1, 11.9,1,1, -3.323, 10540.818, 228.974, 52636.502 20/12/30,11:32:53,06,09,1, 11.9,1,1, -3.323, 10540.820, 228.974, 52636.476 20/12/30,11:32:53,07,09,1, 11.9,1,1, -3.323, 10540.818, 228.988, 52636.475 20/12/30,11:32:53,08,09,1, 11.9,1,1, -3.323, 10540.798, 228.993, 52636.464 20/12/30,11:32:53,09,09,1, 11.9,1,1, -3.323, 10540.834, 228.971, 52636.456 20/12/30,11:32:53,10,09,1, 11.9,1,1, -3.323, 10540.837, 228.976, 52636.498 20/12/30,11:32:53,11,09,1, 11.9,1,1, -3.323, 10540.819, 228.965, 52636.494 20/12/30,11:32:53,12,09,1, 11.9,1,1, -3.323, 10540.809, 228.976, 52636.499 20/12/30,11:32:53,13,09,1, 11.9,1,1, -3.323, 10540.831, 228.938, 52636.503 20/12/30,11:32:53,14,09,1, 11.9,1,1, -3.323, 10540.822, 228.962, 52636.533 20/12/30,11:32:53,15,09,1, 11.9,1,1, -3.323, 10540.836, 228.952, 52636.272 20/12/30,11:32:53,16,09,1, 11.9,1,1, -3.323, 10540.782, 228.960, 52636.444 20/12/30,11:32:53,17,09,1, 11.9,1,1, -3.323, 10540.791, 228.985, 52636.504 20/12/30,11:32:53,18,09,1, 11.9,1,1, -3.323, 10540.783, 228.963, 52636.676 20/12/30,11:32:53,19,09,1, 11.9,1,1, -3.323, 10540.793, 228.973, 52636.499 20/12/30,11:32:54,00,10,1, 11.9,1,1, -3.323, 10540.787, 228.973, 52636.499 20/12/30,11:32:54,01,10,1, 11.9,1,1, -3.323, 10540.764, 228.961, 52636.495 20/12/30,11:32:54,02,10,1, 11.9,1,1, -3.323, 10540.799, 228.964, 52636.526 20/12/30,11:32:54,03,10,1, 11.9,1,1, -3.323, 10540.807, 228.984, 52636.535 20/12/30,11:32:54,04,10,1, 11.9,1,1, -3.323, 10540.813, 228.964, 52636.520 20/12/30,11:32:54,05,10,1, 11.9,1,1, -3.323, 10540.801, 228.959, 52636.525 20/12/30,11:32:54,06,10,1, 11.9,1,1, -3.323, 10540.834, 228.965, 52636.547 20/12/30,11:32:54,07,10,1, 11.9,1,1, -3.323, 10540.784, 228.956, 52636.687 20/12/30,11:32:54,08,10,1, 11.9,1,1, -3.323, 10540.817, 228.957, 52636.490 20/12/30,11:32:54,09,10,1, 11.9,1,1, -3.323, 10540.822, 228.964, 52636.485 20/12/30,11:32:54,10,10,1, 11.9,1,1, -3.323, 10540.782, 228.934, 52636.490 20/12/30,11:32:54,11,10,1, 11.9,1,1, -3.323, 10540.783, 228.956, 52636.511 20/12/30,11:32:54,12,10,1, 11.9,1,1, -3.323, 10540.807, 228.960, 52636.547 20/12/30,11:32:54,13,10,1, 11.9,1,1, -3.323, 10540.800, 228.959, 52636.545 20/12/30,11:32:54,14,10,1, 11.9,1,1, -3.323, 10540.770, 228.978, 52636.561 20/12/30,11:32:54,15,10,1, 11.9,1,1, -3.323, 10540.784, 228.980, 52636.559 20/12/30,11:32:54,16,10,1, 11.9,1,1, -3.323, 10540.798, 228.980, 52636.522 20/12/30,11:32:54,17,10,1, 11.9,1,1, -3.323, 10540.741, 228.987, 52636.554 20/12/30,11:32:54,18,10,1, 11.9,1,1, -3.323, 10540.775, 228.985, 52636.555 20/12/30,11:32:54,19,10,1, 11.9,1,1, -3.323, 10540.769, 228.969, 52636.540 20/12/30,11:32:55,00,10,1, 11.7,1,1, -3.325, 10540.762, 228.969, 52636.540 20/12/30,11:32:55,01,10,1, 11.7,1,1, -3.325, 10540.736, 228.951, 52636.564 20/12/30,11:32:55,02,10,1, 11.7,1,1, -3.325, 10540.778, 228.976, 52636.441 20/12/30,11:32:55,03,10,1, 11.7,1,1, -3.325, 10540.734, 228.979, 52636.747 20/12/30,11:32:55,04,10,1, 11.7,1,1, -3.325, 10540.742, 228.966, 52636.716 20/12/30,11:32:55,05,10,1, 11.7,1,1, -3.325, 10540.722, 228.987, 52636.727 20/12/30,11:32:55,06,10,1, 11.7,1,1, -3.325, 10540.744, 228.999, 52636.728 20/12/30,11:32:55,07,10,1, 11.7,1,1, -3.325, 10540.727, 228.974, 52636.717 20/12/30,11:32:55,08,10,1, 11.7,1,1, -3.325, 10540.750, 228.986, 52636.717 20/12/30,11:32:55,09,10,1, 11.7,1,1, -3.325, 10540.733, 228.985, 52636.707 20/12/30,11:32:55,10,10,1, 11.7,1,1, -3.325, 10540.717, 228.980, 52636.699 20/12/30,11:32:55,11,10,1, 11.7,1,1, -3.325, 10540.714, 228.981, 52636.754 20/12/30,11:32:55,12,10,1, 11.7,1,1, -3.325, 10540.702, 228.975, 52636.695 20/12/30,11:32:55,13,10,1, 11.7,1,1, -3.325, 10540.702, 228.999, 52636.688 20/12/30,11:32:55,14,10,1, 11.7,1,1, -3.325, 10540.703, 228.999, 52636.743 20/12/30,11:32:55,15,10,1, 11.7,1,1, -3.325, 10540.683, 229.000, 52636.751 20/12/30,11:32:55,16,10,1, 11.7,1,1, -3.325, 10540.689, 228.993, 52636.720 20/12/30,11:32:55,17,10,1, 11.7,1,1, -3.325, 10540.688, 228.987, 52636.745 20/12/30,11:32:55,18,10,1, 11.7,1,1, -3.325, 10540.689, 228.979, 52636.728 20/12/30,11:32:55,19,10,1, 11.7,1,1, -3.325, 10540.680, 229.008, 52636.715 20/12/30,11:32:56,00,10,1, 11.9,1,1, -3.320, 10540.679, 229.008, 52636.715 20/12/30,11:32:56,01,10,1, 11.9,1,1, -3.320, 10540.670, 228.986, 52636.719 20/12/30,11:32:56,02,10,1, 11.9,1,1, -3.320, 10540.673, 228.979, 52636.735 20/12/30,11:32:56,03,10,1, 11.9,1,1, -3.320, 10540.659, 228.968, 52636.733 20/12/30,11:32:56,04,10,1, 11.9,1,1, -3.320, 10540.670, 228.968, 52636.778 20/12/30,11:32:56,05,10,1, 11.9,1,1, -3.320, 10540.641, 228.969, 52636.717 20/12/30,11:32:56,06,10,1, 11.9,1,1, -3.320, 10540.639, 228.935, 52636.748 20/12/30,11:32:56,07,10,1, 11.9,1,1, -3.320, 10540.634, 228.967, 52636.756 20/12/30,11:32:56,08,10,1, 11.9,1,1, -3.320, 10540.645, 228.953, 52636.767 20/12/30,11:32:56,09,10,1, 11.9,1,1, -3.320, 10540.637, 228.975, 52636.760 20/12/30,11:32:56,10,10,1, 11.9,1,1, -3.320, 10540.620, 228.968, 52636.751 20/12/30,11:32:56,11,10,1, 11.9,1,1, -3.320, 10540.611, 228.974, 52636.754 20/12/30,11:32:56,12,10,1, 11.9,1,1, -3.320, 10540.620, 228.952, 52636.736 20/12/30,11:32:56,13,10,1, 11.9,1,1, -3.320, 10540.613, 228.975, 52636.740 20/12/30,11:32:56,14,10,1, 11.9,1,1, -3.320, 10540.617, 228.952, 52636.786 20/12/30,11:32:56,15,10,1, 11.9,1,1, -3.320, 10540.594, 228.938, 52636.752 20/12/30,11:32:56,16,10,1, 11.9,1,1, -3.320, 10540.596, 228.952, 52636.773 20/12/30,11:32:56,17,10,1, 11.9,1,1, -3.320, 10540.599, 228.966, 52636.775 20/12/30,11:32:56,18,10,1, 11.9,1,1, -3.320, 10540.581, 228.952, 52636.804 20/12/30,11:32:56,19,10,1, 11.9,1,1, -3.320, 10540.572, 228.945, 52636.781 20/12/30,11:32:57,00,08,1, 11.9,1,1, -3.327, 10540.570, 228.945, 52636.781 20/12/30,11:32:57,01,08,1, 11.9,1,1, -3.327, 10540.582, 228.943, 52636.850 20/12/30,11:32:57,02,08,1, 11.9,1,1, -3.327, 10540.568, 228.921, 52636.740 20/12/30,11:32:57,03,08,1, 11.9,1,1, -3.327, 10540.548, 228.929, 52636.753 20/12/30,11:32:57,04,08,1, 11.9,1,1, -3.327, 10540.530, 228.918, 52636.752 20/12/30,11:32:57,05,08,1, 11.9,1,1, -3.327, 10540.543, 228.939, 52636.751 20/12/30,11:32:57,06,08,1, 11.9,1,1, -3.327, 10540.546, 228.944, 52636.777 20/12/30,11:32:57,07,08,1, 11.9,1,1, -3.327, 10540.526, 228.937, 52636.771 20/12/30,11:32:57,08,08,1, 11.9,1,1, -3.327, 10540.510, 228.921, 52636.734 20/12/30,11:32:57,09,08,1, 11.9,1,1, -3.327, 10540.502, 228.953, 52636.805 20/12/30,11:32:57,10,08,1, 11.9,1,1, -3.327, 10540.496, 228.905, 52636.775 20/12/30,11:32:57,11,08,1, 11.9,1,1, -3.327, 10540.496, 228.928, 52636.813 20/12/30,11:32:57,12,08,1, 11.9,1,1, -3.327, 10540.478, 228.930, 52636.709 20/12/30,11:32:57,13,08,1, 11.9,1,1, -3.327, 10540.486, 228.921, 52636.648 20/12/30,11:32:57,14,08,1, 11.9,1,1, -3.327, 10540.447, 228.920, 52636.834 20/12/30,11:32:57,15,08,1, 11.9,1,1, -3.327, 10540.457, 228.928, 52636.847 20/12/30,11:32:57,16,08,1, 11.9,1,1, -3.327, 10540.462, 228.925, 52636.833 20/12/30,11:32:57,17,08,1, 11.9,1,1, -3.327, 10540.437, 228.932, 52636.821 20/12/30,11:32:57,18,08,1, 11.9,1,1, -3.327, 10540.446, 228.912, 52636.833 20/12/30,11:32:57,19,08,1, 11.9,1,1, -3.327, 10540.412, 228.914, 52636.803 20/12/30,11:32:58,00,10,1, 11.8,1,1, -3.321, 10540.411, 228.914, 52636.803 20/12/30,11:32:58,01,10,1, 11.8,1,1, -3.321, 10540.428, 228.910, 52636.817 20/12/30,11:32:58,02,10,1, 11.8,1,1, -3.321, 10540.391, 228.922, 52636.789 20/12/30,11:32:58,03,10,1, 11.8,1,1, -3.321, 10540.401, 228.911, 52636.823 20/12/30,11:32:58,04,10,1, 11.8,1,1, -3.321, 10540.366, 228.902, 52636.774 20/12/30,11:32:58,05,10,1, 11.8,1,1, -3.321, 10540.376, 228.902, 52636.828 20/12/30,11:32:58,06,10,1, 11.8,1,1, -3.321, 10540.397, 228.898, 52636.812 20/12/30,11:32:58,07,10,1, 11.8,1,1, -3.321, 10540.376, 228.909, 52636.810 20/12/30,11:32:58,08,10,1, 11.8,1,1, -3.321, 10540.359, 228.932, 52636.845 20/12/30,11:32:58,09,10,1, 11.8,1,1, -3.321, 10540.341, 228.923, 52636.855 20/12/30,11:32:58,10,10,1, 11.8,1,1, -3.321, 10540.339, 228.887, 52636.808 20/12/30,11:32:58,11,10,1, 11.8,1,1, -3.321, 10540.349, 228.898, 52636.834 20/12/30,11:32:58,12,10,1, 11.8,1,1, -3.321, 10540.330, 228.886, 52636.803 20/12/30,11:32:58,13,10,1, 11.8,1,1, -3.321, 10540.326, 228.909, 52636.812 20/12/30,11:32:58,14,10,1, 11.8,1,1, -3.321, 10540.319, 228.884, 52636.830 20/12/30,11:32:58,15,10,1, 11.8,1,1, -3.321, 10540.326, 228.900, 52636.814 20/12/30,11:32:58,16,10,1, 11.8,1,1, -3.321, 10540.307, 228.884, 52636.836 20/12/30,11:32:58,17,10,1, 11.8,1,1, -3.321, 10540.308, 228.865, 52636.801 20/12/30,11:32:58,18,10,1, 11.8,1,1, -3.321, 10540.282, 228.894, 52636.793 20/12/30,11:32:58,19,10,1, 11.8,1,1, -3.321, 10540.299, 228.903, 52636.816 20/12/30,11:32:59,00,10,1, 11.8,1,1, -3.323, 10540.295, 228.903, 52636.816 20/12/30,11:32:59,01,10,1, 11.8,1,1, -3.323, 10540.288, 228.900, 52636.823 20/12/30,11:32:59,02,10,1, 11.8,1,1, -3.323, 10540.279, 228.870, 52636.825 20/12/30,11:32:59,03,10,1, 11.8,1,1, -3.323, 10540.249, 228.866, 52636.849 20/12/30,11:32:59,04,10,1, 11.8,1,1, -3.323, 10540.273, 228.883, 52636.815 20/12/30,11:32:59,05,10,1, 11.8,1,1, -3.323, 10540.247, 228.886, 52636.828 20/12/30,11:32:59,06,10,1, 11.8,1,1, -3.323, 10540.226, 228.877, 52636.847 20/12/30,11:32:59,07,10,1, 11.8,1,1, -3.323, 10540.206, 228.881, 52636.836 20/12/30,11:32:59,08,10,1, 11.8,1,1, -3.323, 10540.232, 228.850, 52636.798 20/12/30,11:32:59,09,10,1, 11.8,1,1, -3.323, 10540.226, 228.912, 52636.811 20/12/30,11:32:59,10,10,1, 11.8,1,1, -3.323, 10540.230, 228.855, 52636.821 20/12/30,11:32:59,11,10,1, 11.8,1,1, -3.323, 10540.208, 228.860, 52636.818 20/12/30,11:32:59,12,10,1, 11.8,1,1, -3.323, 10540.190, 228.868, 52636.851 20/12/30,11:32:59,13,10,1, 11.8,1,1, -3.323, 10540.173, 228.868, 52636.863 20/12/30,11:32:59,14,10,1, 11.8,1,1, -3.323, 10540.153, 228.852, 52636.869 20/12/30,11:32:59,15,10,1, 11.8,1,1, -3.323, 10540.131, 228.834, 52636.851 20/12/30,11:32:59,16,10,1, 11.8,1,1, -3.323, 10540.129, 228.853, 52636.846 20/12/30,11:32:59,17,10,1, 11.8,1,1, -3.323, 10540.154, 228.865, 52636.869 20/12/30,11:32:59,18,10,1, 11.8,1,1, -3.323, 10540.133, 228.868, 52636.860 20/12/30,11:32:59,19,10,1, 11.8,1,1, -3.323, 10540.115, 228.831, 52636.856 20/12/30,11:33:00,00,10,1, 11.8,1,1, -3.324, 10540.111, 228.831, 52636.856 20/12/30,11:33:00,01,10,1, 11.8,1,1, -3.324, 10540.099, 228.850, 52636.822 20/12/30,11:33:00,02,10,1, 11.8,1,1, -3.324, 10540.084, 228.855, 52636.820 20/12/30,11:33:00,03,10,1, 11.8,1,1, -3.324, 10540.078, 228.850, 52636.716 20/12/30,11:33:00,04,10,1, 11.8,1,1, -3.324, 10540.100, 228.853, 52636.717 20/12/30,11:33:00,05,10,1, 11.8,1,1, -3.324, 10540.081, 228.803, 52636.659 20/12/30,11:33:00,06,10,1, 11.8,1,1, -3.324, 10540.060, 228.843, 52636.717 20/12/30,11:33:00,07,10,1, 11.8,1,1, -3.324, 10540.053, 228.816, 52636.714 20/12/30,11:33:00,08,10,1, 11.8,1,1, -3.324, 10540.031, 228.814, 52636.701 20/12/30,11:33:00,09,10,1, 11.8,1,1, -3.324, 10540.025, 228.817, 52636.739 20/12/30,11:33:00,10,10,1, 11.8,1,1, -3.324, 10540.020, 228.799, 52636.689 20/12/30,11:33:00,11,10,1, 11.8,1,1, -3.324, 10540.042, 228.825, 52636.712 20/12/30,11:33:00,12,10,1, 11.8,1,1, -3.324, 10540.011, 228.814, 52636.671 20/12/30,11:33:00,13,10,1, 11.8,1,1, -3.324, 10539.995, 228.819, 52636.704 20/12/30,11:33:00,14,10,1, 11.8,1,1, -3.324, 10540.013, 228.813, 52636.691 20/12/30,11:33:00,15,10,1, 11.8,1,1, -3.324, 10539.980, 228.815, 52636.699 20/12/30,11:33:00,16,10,1, 11.8,1,1, -3.324, 10539.955, 228.792, 52636.697 20/12/30,11:33:00,17,10,1, 11.8,1,1, -3.324, 10539.941, 228.823, 52636.679 20/12/30,11:33:00,18,10,1, 11.8,1,1, -3.324, 10539.976, 228.816, 52636.717 20/12/30,11:33:00,19,10,1, 11.8,1,1, -3.324, 10539.964, 228.826, 52636.687 20/12/30,11:33:01,00,10,1, 11.8,1,1, -3.325, 10539.961, 228.826, 52636.687 20/12/30,11:33:01,01,10,1, 11.8,1,1, -3.325, 10539.931, 228.810, 52636.668 20/12/30,11:33:01,02,10,1, 11.8,1,1, -3.325, 10539.944, 228.804, 52636.686 20/12/30,11:33:01,03,10,1, 11.8,1,1, -3.325, 10539.909, 228.794, 52636.674 20/12/30,11:33:01,04,10,1, 11.8,1,1, -3.325, 10539.903, 228.806, 52636.724 20/12/30,11:33:01,05,10,1, 11.8,1,1, -3.325, 10539.910, 228.824, 52636.674 20/12/30,11:33:01,06,10,1, 11.8,1,1, -3.325, 10539.895, 228.801, 52636.768 20/12/30,11:33:01,07,10,1, 11.8,1,1, -3.325, 10539.902, 228.813, 52636.727 20/12/30,11:33:01,08,10,1, 11.8,1,1, -3.325, 10539.885, 228.824, 52636.725 20/12/30,11:33:01,09,10,1, 11.8,1,1, -3.325, 10539.852, 228.818, 52636.723 20/12/30,11:33:01,10,10,1, 11.8,1,1, -3.325, 10539.874, 228.824, 52636.734 20/12/30,11:33:01,11,10,1, 11.8,1,1, -3.325, 10539.856, 228.801, 52636.693 20/12/30,11:33:01,12,10,1, 11.8,1,1, -3.325, 10539.821, 228.831, 52636.677 20/12/30,11:33:01,13,10,1, 11.8,1,1, -3.325, 10539.836, 228.803, 52636.735 20/12/30,11:33:01,14,10,1, 11.8,1,1, -3.325, 10539.841, 228.812, 52636.738 20/12/30,11:33:01,15,10,1, 11.8,1,1, -3.325, 10539.810, 228.804, 52636.725 20/12/30,11:33:01,16,10,1, 11.8,1,1, -3.325, 10539.798, 228.801, 52636.713 20/12/30,11:33:01,17,10,1, 11.8,1,1, -3.325, 10539.803, 228.798, 52636.722 20/12/30,11:33:01,18,10,1, 11.8,1,1, -3.325, 10539.784, 228.800, 52636.714 20/12/30,11:33:01,19,10,1, 11.8,1,1, -3.325, 10539.753, 228.791, 52636.730 20/12/30,11:33:02,00,09,1, 11.9,1,1, -3.326, 10539.752, 228.791, 52636.730 20/12/30,11:33:02,01,09,1, 11.9,1,1, -3.326, 10539.749, 228.802, 52636.756 20/12/30,11:33:02,02,09,1, 11.9,1,1, -3.326, 10539.762, 228.802, 52636.738 20/12/30,11:33:02,03,09,1, 11.9,1,1, -3.326, 10539.729, 228.799, 52636.709 20/12/30,11:33:02,04,09,1, 11.9,1,1, -3.326, 10539.722, 228.767, 52636.706 20/12/30,11:33:02,05,09,1, 11.9,1,1, -3.326, 10539.730, 228.792, 52636.710 20/12/30,11:33:02,06,09,1, 11.9,1,1, -3.326, 10539.712, 228.822, 52636.732 20/12/30,11:33:02,07,09,1, 11.9,1,1, -3.326, 10539.726, 228.816, 52636.762 20/12/30,11:33:02,08,09,1, 11.9,1,1, -3.326, 10539.727, 228.778, 52636.587 20/12/30,11:33:02,09,09,1, 11.9,1,1, -3.326, 10539.700, 228.792, 52636.868 20/12/30,11:33:02,10,09,1, 11.9,1,1, -3.326, 10539.695, 228.802, 52636.796 20/12/30,11:33:02,11,09,1, 11.9,1,1, -3.326, 10539.692, 228.792, 52636.802 20/12/30,11:33:02,12,09,1, 11.9,1,1, -3.326, 10539.663, 228.798, 52636.759 20/12/30,11:33:02,13,09,1, 11.9,1,1, -3.326, 10539.646, 228.800, 52636.754 20/12/30,11:33:02,14,09,1, 11.9,1,1, -3.326, 10539.639, 228.804, 52636.727 20/12/30,11:33:02,15,09,1, 11.9,1,1, -3.326, 10539.653, 228.780, 52636.799 20/12/30,11:33:02,16,09,1, 11.9,1,1, -3.326, 10539.666, 228.832, 52636.819 20/12/30,11:33:02,17,09,1, 11.9,1,1, -3.326, 10539.640, 228.833, 52636.794 20/12/30,11:33:02,18,09,1, 11.9,1,1, -3.326, 10539.629, 228.792, 52636.765 20/12/30,11:33:02,19,09,1, 11.9,1,1, -3.326, 10539.604, 228.819, 52636.770 20/12/30,11:33:03,00,10,1, 11.8,1,1, -3.324, 10539.602, 228.819, 52636.770 20/12/30,11:33:03,01,10,1, 11.8,1,1, -3.324, 10539.577, 228.781, 52636.759 20/12/30,11:33:03,02,10,1, 11.8,1,1, -3.324, 10539.594, 228.800, 52636.783 20/12/30,11:33:03,03,10,1, 11.8,1,1, -3.324, 10539.582, 228.802, 52636.779 20/12/30,11:33:03,04,10,1, 11.8,1,1, -3.324, 10539.589, 228.796, 52636.806 20/12/30,11:33:03,05,10,1, 11.8,1,1, -3.324, 10539.570, 228.790, 52636.763 20/12/30,11:33:03,06,10,1, 11.8,1,1, -3.324, 10539.572, 228.791, 52636.771 20/12/30,11:33:03,07,10,1, 11.8,1,1, -3.324, 10539.566, 228.810, 52636.770 20/12/30,11:33:03,08,10,1, 11.8,1,1, -3.324, 10539.550, 228.814, 52636.765 20/12/30,11:33:03,09,10,1, 11.8,1,1, -3.324, 10539.522, 228.781, 52636.762 20/12/30,11:33:03,10,10,1, 11.8,1,1, -3.324, 10539.531, 228.805, 52636.792 20/12/30,11:33:03,11,10,1, 11.8,1,1, -3.324, 10539.524, 228.777, 52636.761 20/12/30,11:33:03,12,10,1, 11.8,1,1, -3.324, 10539.516, 228.802, 52636.786 20/12/30,11:33:03,13,10,1, 11.8,1,1, -3.324, 10539.516, 228.787, 52636.737 20/12/30,11:33:03,14,10,1, 11.8,1,1, -3.324, 10539.512, 228.791, 52636.802 20/12/30,11:33:03,15,10,1, 11.8,1,1, -3.324, 10539.500, 228.783, 52636.758 20/12/30,11:33:03,16,10,1, 11.8,1,1, -3.324, 10539.504, 228.790, 52636.783 20/12/30,11:33:03,17,10,1, 11.8,1,1, -3.324, 10539.501, 228.794, 52636.780 20/12/30,11:33:03,18,10,1, 11.8,1,1, -3.324, 10539.476, 228.773, 52636.771 20/12/30,11:33:03,19,10,1, 11.8,1,1, -3.324, 10539.457, 228.806, 52636.755 20/12/30,11:33:04,00,10,1, 11.9,1,1, -3.324, 10539.452, 228.806, 52636.755 20/12/30,11:33:04,01,10,1, 11.9,1,1, -3.324, 10539.427, 228.810, 52636.825 20/12/30,11:33:04,02,10,1, 11.9,1,1, -3.324, 10539.422, 228.792, 52636.825 20/12/30,11:33:04,03,10,1, 11.9,1,1, -3.324, 10539.410, 228.798, 52636.767 20/12/30,11:33:04,04,10,1, 11.9,1,1, -3.324, 10539.398, 228.814, 52636.747 20/12/30,11:33:04,05,10,1, 11.9,1,1, -3.324, 10539.404, 228.819, 52636.759 20/12/30,11:33:04,06,10,1, 11.9,1,1, -3.324, 10539.414, 228.805, 52636.737 20/12/30,11:33:04,07,10,1, 11.9,1,1, -3.324, 10539.405, 228.823, 52636.800 20/12/30,11:33:04,08,10,1, 11.9,1,1, -3.324, 10539.414, 228.794, 52636.745 20/12/30,11:33:04,09,10,1, 11.9,1,1, -3.324, 10539.386, 228.811, 52636.760 20/12/30,11:33:04,10,10,1, 11.9,1,1, -3.324, 10539.390, 228.801, 52636.765 20/12/30,11:33:04,11,10,1, 11.9,1,1, -3.324, 10539.362, 228.806, 52636.772 20/12/30,11:33:04,12,10,1, 11.9,1,1, -3.324, 10539.368, 228.820, 52636.753 20/12/30,11:33:04,13,10,1, 11.9,1,1, -3.324, 10539.349, 228.796, 52636.738 20/12/30,11:33:04,14,10,1, 11.9,1,1, -3.324, 10539.349, 228.813, 52636.776 20/12/30,11:33:04,15,10,1, 11.9,1,1, -3.324, 10539.328, 228.792, 52636.737 20/12/30,11:33:04,16,10,1, 11.9,1,1, -3.324, 10539.299, 228.808, 52636.732 20/12/30,11:33:04,17,10,1, 11.9,1,1, -3.324, 10539.335, 228.817, 52636.753 20/12/30,11:33:04,18,10,1, 11.9,1,1, -3.324, 10539.306, 228.801, 52636.762 20/12/30,11:33:04,19,10,1, 11.9,1,1, -3.324, 10539.306, 228.775, 52636.757 20/12/30,11:33:05,00,10,1, 11.9,1,1, -3.325, 10539.302, 228.775, 52636.757 20/12/30,11:33:05,01,10,1, 11.9,1,1, -3.325, 10539.305, 228.794, 52636.779 20/12/30,11:33:05,02,10,1, 11.9,1,1, -3.325, 10539.283, 228.799, 52636.777 20/12/30,11:33:05,03,10,1, 11.9,1,1, -3.325, 10539.280, 228.805, 52636.771 20/12/30,11:33:05,04,10,1, 11.9,1,1, -3.325, 10539.276, 228.835, 52636.819 20/12/30,11:33:05,05,10,1, 11.9,1,1, -3.325, 10539.282, 228.824, 52636.736 20/12/30,11:33:05,06,10,1, 11.9,1,1, -3.325, 10539.265, 228.829, 52636.827 20/12/30,11:33:05,07,10,1, 11.9,1,1, -3.325, 10539.251, 228.804, 52636.769 20/12/30,11:33:05,08,10,1, 11.9,1,1, -3.325, 10539.247, 228.802, 52636.772 20/12/30,11:33:05,09,10,1, 11.9,1,1, -3.325, 10539.241, 228.829, 52636.761 20/12/30,11:33:05,10,10,1, 11.9,1,1, -3.325, 10539.233, 228.836, 52636.811 20/12/30,11:33:05,11,10,1, 11.9,1,1, -3.325, 10539.217, 228.798, 52636.781 20/12/30,11:33:05,12,10,1, 11.9,1,1, -3.325, 10539.200, 228.802, 52636.794 20/12/30,11:33:05,13,10,1, 11.9,1,1, -3.325, 10539.209, 228.840, 52636.793 20/12/30,11:33:05,14,10,1, 11.9,1,1, -3.325, 10539.235, 228.839, 52636.778 20/12/30,11:33:05,15,10,1, 11.9,1,1, -3.325, 10539.212, 228.858, 52636.786 20/12/30,11:33:05,16,10,1, 11.9,1,1, -3.325, 10539.205, 228.844, 52636.772 20/12/30,11:33:05,17,10,1, 11.9,1,1, -3.325, 10539.207, 228.848, 52636.792 20/12/30,11:33:05,18,10,1, 11.9,1,1, -3.325, 10539.184, 228.845, 52636.806 20/12/30,11:33:05,19,10,1, 11.9,1,1, -3.325, 10539.176, 228.838, 52636.793 20/12/30,11:33:06,00,09,1, 11.8,1,1, -3.322, 10539.176, 228.838, 52636.793 20/12/30,11:33:06,01,09,1, 11.8,1,1, -3.322, 10539.148, 228.864, 52636.803 20/12/30,11:33:06,02,09,1, 11.8,1,1, -3.322, 10539.142, 228.864, 52636.823 20/12/30,11:33:06,03,09,1, 11.8,1,1, -3.322, 10539.137, 228.900, 52636.814 20/12/30,11:33:06,04,09,1, 11.8,1,1, -3.322, 10539.116, 228.880, 52636.845 20/12/30,11:33:06,05,09,1, 11.8,1,1, -3.322, 10539.118, 228.875, 52636.814 20/12/30,11:33:06,06,09,1, 11.8,1,1, -3.322, 10539.121, 228.868, 52636.823 20/12/30,11:33:06,07,09,1, 11.8,1,1, -3.322, 10539.100, 228.861, 52636.848 20/12/30,11:33:06,08,09,1, 11.8,1,1, -3.322, 10539.106, 228.849, 52636.816 20/12/30,11:33:06,09,09,1, 11.8,1,1, -3.322, 10539.116, 228.856, 52636.840 20/12/30,11:33:06,10,09,1, 11.8,1,1, -3.322, 10539.080, 228.878, 52636.819 20/12/30,11:33:06,11,09,1, 11.8,1,1, -3.322, 10539.099, 228.898, 52636.813 20/12/30,11:33:06,12,09,1, 11.8,1,1, -3.322, 10539.094, 228.900, 52636.863 20/12/30,11:33:06,13,09,1, 11.8,1,1, -3.322, 10539.062, 228.878, 52636.850 20/12/30,11:33:06,14,09,1, 11.8,1,1, -3.322, 10539.079, 228.910, 52636.838 20/12/30,11:33:06,15,09,1, 11.8,1,1, -3.322, 10539.085, 228.902, 52636.863 20/12/30,11:33:06,16,09,1, 11.8,1,1, -3.322, 10539.072, 228.909, 52636.837 20/12/30,11:33:06,17,09,1, 11.8,1,1, -3.322, 10539.088, 228.901, 52636.839 20/12/30,11:33:06,18,09,1, 11.8,1,1, -3.322, 10539.063, 228.905, 52636.840 20/12/30,11:33:06,19,09,1, 11.8,1,1, -3.322, 10539.057, 228.907, 52636.834 20/12/30,11:33:07,00,09,1, 11.8,1,1, -3.326, 10539.051, 228.907, 52636.834 20/12/30,11:33:07,01,09,1, 11.8,1,1, -3.326, 10539.025, 228.895, 52636.819 20/12/30,11:33:07,02,09,1, 11.8,1,1, -3.326, 10539.028, 228.928, 52636.860 20/12/30,11:33:07,03,09,1, 11.8,1,1, -3.326, 10539.033, 228.922, 52636.852 20/12/30,11:33:07,04,09,1, 11.8,1,1, -3.326, 10539.020, 228.946, 52636.836 20/12/30,11:33:07,05,09,1, 11.8,1,1, -3.326, 10539.031, 228.924, 52636.791 20/12/30,11:33:07,06,09,1, 11.8,1,1, -3.326, 10539.024, 228.942, 52636.850 20/12/30,11:33:07,07,09,1, 11.8,1,1, -3.326, 10538.996, 228.910, 52636.774 20/12/30,11:33:07,08,09,1, 11.8,1,1, -3.326, 10538.984, 228.918, 52636.834 20/12/30,11:33:07,09,09,1, 11.8,1,1, -3.326, 10538.979, 228.960, 52636.955 20/12/30,11:33:07,10,09,1, 11.8,1,1, -3.326, 10538.975, 228.959, 52636.865 20/12/30,11:33:07,11,09,1, 11.8,1,1, -3.326, 10538.970, 228.939, 52636.808 20/12/30,11:33:07,12,09,1, 11.8,1,1, -3.326, 10538.994, 228.945, 52636.841 20/12/30,11:33:07,13,09,1, 11.8,1,1, -3.326, 10538.982, 228.949, 52636.845 20/12/30,11:33:07,14,09,1, 11.8,1,1, -3.326, 10538.999, 228.945, 52636.752 20/12/30,11:33:07,15,09,1, 11.8,1,1, -3.326, 10538.972, 228.964, 52636.886 20/12/30,11:33:07,16,09,1, 11.8,1,1, -3.326, 10538.987, 228.985, 52636.891 20/12/30,11:33:07,17,09,1, 11.8,1,1, -3.326, 10538.946, 228.977, 52636.862 20/12/30,11:33:07,18,09,1, 11.8,1,1, -3.326, 10538.942, 228.958, 52636.880 20/12/30,11:33:07,19,09,1, 11.8,1,1, -3.326, 10538.925, 228.990, 52636.888 20/12/30,11:33:08,00,10,1, 11.8,1,1, -3.327, 10538.918, 228.990, 52636.888 20/12/30,11:33:08,01,10,1, 11.8,1,1, -3.327, 10538.952, 228.981, 52636.860 20/12/30,11:33:08,02,10,1, 11.8,1,1, -3.327, 10538.926, 228.979, 52636.886 20/12/30,11:33:08,03,10,1, 11.8,1,1, -3.327, 10538.933, 228.984, 52636.847 20/12/30,11:33:08,04,10,1, 11.8,1,1, -3.327, 10538.921, 228.982, 52636.832 20/12/30,11:33:08,05,10,1, 11.8,1,1, -3.327, 10538.942, 228.977, 52636.863 20/12/30,11:33:08,06,10,1, 11.8,1,1, -3.327, 10538.932, 228.997, 52636.877 20/12/30,11:33:08,07,10,1, 11.8,1,1, -3.327, 10538.920, 228.984, 52636.869 20/12/30,11:33:08,08,10,1, 11.8,1,1, -3.327, 10538.888, 228.992, 52636.857 20/12/30,11:33:08,09,10,1, 11.8,1,1, -3.327, 10538.907, 228.992, 52636.885 20/12/30,11:33:08,10,10,1, 11.8,1,1, -3.327, 10538.890, 229.005, 52636.880 20/12/30,11:33:08,11,10,1, 11.8,1,1, -3.327, 10538.892, 229.000, 52636.876 20/12/30,11:33:08,12,10,1, 11.8,1,1, -3.327, 10538.905, 229.005, 52636.890 20/12/30,11:33:08,13,10,1, 11.8,1,1, -3.327, 10538.908, 228.997, 52636.893 20/12/30,11:33:08,14,10,1, 11.8,1,1, -3.327, 10538.878, 229.018, 52637.146 20/12/30,11:33:08,15,10,1, 11.8,1,1, -3.327, 10538.877, 229.002, 52636.922 20/12/30,11:33:08,16,10,1, 11.8,1,1, -3.327, 10538.880, 229.003, 52636.925 20/12/30,11:33:08,17,10,1, 11.8,1,1, -3.327, 10538.874, 229.032, 52636.869 20/12/30,11:33:08,18,10,1, 11.8,1,1, -3.327, 10538.870, 229.041, 52636.880 20/12/30,11:33:08,19,10,1, 11.8,1,1, -3.327, 10538.863, 229.029, 52636.870 20/12/30,11:33:09,00,10,1, 11.9,1,1, -3.323, 10538.859, 229.029, 52636.870 20/12/30,11:33:09,01,10,1, 11.9,1,1, -3.323, 10538.821, 229.016, 52636.831 20/12/30,11:33:09,02,10,1, 11.9,1,1, -3.323, 10538.848, 229.023, 52636.876 20/12/30,11:33:09,03,10,1, 11.9,1,1, -3.323, 10538.851, 229.051, 52636.890 20/12/30,11:33:09,04,10,1, 11.9,1,1, -3.323, 10538.827, 229.048, 52636.866 20/12/30,11:33:09,05,10,1, 11.9,1,1, -3.323, 10538.804, 229.062, 52636.866 20/12/30,11:33:09,06,10,1, 11.9,1,1, -3.323, 10538.836, 229.046, 52636.896 20/12/30,11:33:09,07,10,1, 11.9,1,1, -3.323, 10538.823, 229.064, 52636.857 20/12/30,11:33:09,08,10,1, 11.9,1,1, -3.323, 10538.815, 229.064, 52636.842 20/12/30,11:33:09,09,10,1, 11.9,1,1, -3.323, 10538.828, 229.066, 52636.853 20/12/30,11:33:09,10,10,1, 11.9,1,1, -3.323, 10538.832, 229.071, 52636.838 20/12/30,11:33:09,11,10,1, 11.9,1,1, -3.323, 10538.844, 229.041, 52636.593 20/12/30,11:33:09,12,10,1, 11.9,1,1, -3.323, 10538.836, 229.088, 52637.063 20/12/30,11:33:09,13,10,1, 11.9,1,1, -3.323, 10538.838, 229.070, 52636.786 20/12/30,11:33:09,14,10,1, 11.9,1,1, -3.323, 10538.804, 229.059, 52636.806 20/12/30,11:33:09,15,10,1, 11.9,1,1, -3.323, 10538.802, 229.063, 52636.852 20/12/30,11:33:09,16,10,1, 11.9,1,1, -3.323, 10538.801, 229.085, 52636.862 20/12/30,11:33:09,17,10,1, 11.9,1,1, -3.323, 10538.788, 229.073, 52636.870 20/12/30,11:33:09,18,10,1, 11.9,1,1, -3.323, 10538.767, 229.117, 52636.898 20/12/30,11:33:09,19,10,1, 11.9,1,1, -3.323, 10538.772, 229.100, 52636.907 20/12/30,11:33:10,00,10,1, 11.9,1,1, -3.325, 10538.768, 229.100, 52636.907 20/12/30,11:33:10,01,10,1, 11.9,1,1, -3.325, 10538.767, 229.079, 52636.881 20/12/30,11:33:10,02,10,1, 11.9,1,1, -3.325, 10538.757, 229.109, 52636.882 20/12/30,11:33:10,03,10,1, 11.9,1,1, -3.325, 10538.767, 229.113, 52636.879 20/12/30,11:33:10,04,10,1, 11.9,1,1, -3.325, 10538.767, 229.125, 52636.892 20/12/30,11:33:10,05,10,1, 11.9,1,1, -3.325, 10538.750, 229.129, 52637.075 20/12/30,11:33:10,06,10,1, 11.9,1,1, -3.325, 10538.770, 229.131, 52636.823 20/12/30,11:33:10,07,10,1, 11.9,1,1, -3.325, 10538.716, 229.129, 52636.896 20/12/30,11:33:10,08,10,1, 11.9,1,1, -3.325, 10538.711, 229.114, 52636.880 20/12/30,11:33:10,09,10,1, 11.9,1,1, -3.325, 10538.726, 229.116, 52636.884 20/12/30,11:33:10,10,10,1, 11.9,1,1, -3.325, 10538.717, 229.147, 52636.841 20/12/30,11:33:10,11,10,1, 11.9,1,1, -3.325, 10538.717, 229.149, 52636.911 20/12/30,11:33:10,12,10,1, 11.9,1,1, -3.325, 10538.743, 229.169, 52636.911 20/12/30,11:33:10,13,10,1, 11.9,1,1, -3.325, 10538.718, 229.176, 52636.924 20/12/30,11:33:10,14,10,1, 11.9,1,1, -3.325, 10538.675, 229.149, 52636.913 20/12/30,11:33:10,15,10,1, 11.9,1,1, -3.325, 10538.717, 229.181, 52636.894 20/12/30,11:33:10,16,10,1, 11.9,1,1, -3.325, 10538.703, 229.156, 52636.915 20/12/30,11:33:10,17,10,1, 11.9,1,1, -3.325, 10538.695, 229.183, 52636.950 20/12/30,11:33:10,18,10,1, 11.9,1,1, -3.325, 10538.683, 229.176, 52636.899 20/12/30,11:33:10,19,10,1, 11.9,1,1, -3.325, 10538.719, 229.197, 52636.883 20/12/30,11:33:11,00,10,1, 11.9,1,1, -3.322, 10538.718, 229.197, 52636.883 20/12/30,11:33:11,01,10,1, 11.9,1,1, -3.322, 10538.703, 229.203, 52636.930 20/12/30,11:33:11,02,10,1, 11.9,1,1, -3.322, 10538.710, 229.178, 52636.885 20/12/30,11:33:11,03,10,1, 11.9,1,1, -3.322, 10538.682, 229.204, 52636.950 20/12/30,11:33:11,04,10,1, 11.9,1,1, -3.322, 10538.676, 229.190, 52636.895 20/12/30,11:33:11,05,10,1, 11.9,1,1, -3.322, 10538.675, 229.220, 52636.806 20/12/30,11:33:11,06,10,1, 11.9,1,1, -3.322, 10538.658, 229.216, 52636.949 20/12/30,11:33:11,07,10,1, 11.9,1,1, -3.322, 10538.680, 229.193, 52636.881 20/12/30,11:33:11,08,10,1, 11.9,1,1, -3.322, 10538.676, 229.236, 52636.922 20/12/30,11:33:11,09,10,1, 11.9,1,1, -3.322, 10538.670, 229.226, 52636.920 20/12/30,11:33:11,10,10,1, 11.9,1,1, -3.322, 10538.679, 229.237, 52636.967 20/12/30,11:33:11,11,10,1, 11.9,1,1, -3.322, 10538.662, 229.221, 52636.935 20/12/30,11:33:11,12,10,1, 11.9,1,1, -3.322, 10538.655, 229.220, 52636.942 20/12/30,11:33:11,13,10,1, 11.9,1,1, -3.322, 10538.661, 229.239, 52636.938 20/12/30,11:33:11,14,10,1, 11.9,1,1, -3.322, 10538.648, 229.270, 52636.955 20/12/30,11:33:11,15,10,1, 11.9,1,1, -3.322, 10538.645, 229.229, 52636.940 20/12/30,11:33:11,16,10,1, 11.9,1,1, -3.322, 10538.645, 229.230, 52636.913 20/12/30,11:33:11,17,10,1, 11.9,1,1, -3.322, 10538.648, 229.241, 52636.896 20/12/30,11:33:11,18,10,1, 11.9,1,1, -3.322, 10538.618, 229.261, 52636.946 20/12/30,11:33:11,19,10,1, 11.9,1,1, -3.322, 10538.620, 229.246, 52636.943 20/12/30,11:33:12,00,10,1, 11.8,1,1, -3.323, 10538.617, 229.246, 52636.943 20/12/30,11:33:12,01,10,1, 11.8,1,1, -3.323, 10538.603, 229.251, 52636.910 20/12/30,11:33:12,02,10,1, 11.8,1,1, -3.323, 10538.617, 229.267, 52636.946 20/12/30,11:33:12,03,10,1, 11.8,1,1, -3.323, 10538.625, 229.271, 52636.926 20/12/30,11:33:12,04,10,1, 11.8,1,1, -3.323, 10538.630, 229.250, 52636.949 20/12/30,11:33:12,05,10,1, 11.8,1,1, -3.323, 10538.609, 229.260, 52636.916 20/12/30,11:33:12,06,10,1, 11.8,1,1, -3.323, 10538.641, 229.290, 52636.981 20/12/30,11:33:12,07,10,1, 11.8,1,1, -3.323, 10538.607, 229.297, 52636.969 20/12/30,11:33:12,08,10,1, 11.8,1,1, -3.323, 10538.623, 229.294, 52636.948 20/12/30,11:33:12,09,10,1, 11.8,1,1, -3.323, 10538.610, 229.288, 52636.964 20/12/30,11:33:12,10,10,1, 11.8,1,1, -3.323, 10538.608, 229.315, 52636.949 20/12/30,11:33:12,11,10,1, 11.8,1,1, -3.323, 10538.615, 229.293, 52636.953 20/12/30,11:33:12,12,10,1, 11.8,1,1, -3.323, 10538.605, 229.297, 52636.972 20/12/30,11:33:12,13,10,1, 11.8,1,1, -3.323, 10538.583, 229.289, 52636.936 20/12/30,11:33:12,14,10,1, 11.8,1,1, -3.323, 10538.614, 229.295, 52636.976 20/12/30,11:33:12,15,10,1, 11.8,1,1, -3.323, 10538.584, 229.324, 52636.918 20/12/30,11:33:12,16,10,1, 11.8,1,1, -3.323, 10538.597, 229.328, 52636.946 20/12/30,11:33:12,17,10,1, 11.8,1,1, -3.323, 10538.565, 229.347, 52637.025 20/12/30,11:33:12,18,10,1, 11.8,1,1, -3.323, 10538.616, 229.320, 52636.926 20/12/30,11:33:12,19,10,1, 11.8,1,1, -3.323, 10538.572, 229.324, 52636.899 20/12/30,11:33:13,00,10,1, 11.8,1,1, -3.323, 10538.567, 229.324, 52636.899 20/12/30,11:33:13,01,10,1, 11.8,1,1, -3.323, 10538.574, 229.353, 52636.978 20/12/30,11:33:13,02,10,1, 11.8,1,1, -3.323, 10538.600, 229.348, 52636.995 20/12/30,11:33:13,03,10,1, 11.8,1,1, -3.323, 10538.596, 229.334, 52636.972 20/12/30,11:33:13,04,10,1, 11.8,1,1, -3.323, 10538.566, 229.353, 52637.007 20/12/30,11:33:13,05,10,1, 11.8,1,1, -3.323, 10538.578, 229.354, 52636.962 20/12/30,11:33:13,06,10,1, 11.8,1,1, -3.323, 10538.566, 229.375, 52637.026 20/12/30,11:33:13,07,10,1, 11.8,1,1, -3.323, 10538.572, 229.363, 52636.982 20/12/30,11:33:13,08,10,1, 11.8,1,1, -3.323, 10538.567, 229.365, 52636.973 20/12/30,11:33:13,09,10,1, 11.8,1,1, -3.323, 10538.563, 229.374, 52636.999 20/12/30,11:33:13,10,10,1, 11.8,1,1, -3.323, 10538.572, 229.390, 52637.007 20/12/30,11:33:13,11,10,1, 11.8,1,1, -3.323, 10538.555, 229.371, 52636.969 20/12/30,11:33:13,12,10,1, 11.8,1,1, -3.323, 10538.556, 229.383, 52637.009 20/12/30,11:33:13,13,10,1, 11.8,1,1, -3.323, 10538.545, 229.373, 52636.967 20/12/30,11:33:13,14,10,1, 11.8,1,1, -3.323, 10538.549, 229.380, 52637.022 20/12/30,11:33:13,15,10,1, 11.8,1,1, -3.323, 10538.545, 229.392, 52637.025 20/12/30,11:33:13,16,10,1, 11.8,1,1, -3.323, 10538.554, 229.410, 52637.097 20/12/30,11:33:13,17,10,1, 11.8,1,1, -3.323, 10538.489, 229.411, 52637.068 20/12/30,11:33:13,18,10,1, 11.8,1,1, -3.323, 10538.543, 229.381, 52637.007 20/12/30,11:33:13,19,10,1, 11.8,1,1, -3.323, 10538.516, 229.395, 52636.996 20/12/30,11:33:14,00,10,1, 11.9,1,1, -3.323, 10538.509, 229.395, 52636.996 20/12/30,11:33:14,01,10,1, 11.9,1,1, -3.323, 10538.532, 229.440, 52637.040 20/12/30,11:33:14,02,10,1, 11.9,1,1, -3.323, 10538.504, 229.415, 52636.990 20/12/30,11:33:14,03,10,1, 11.9,1,1, -3.323, 10538.527, 229.423, 52636.986 20/12/30,11:33:14,04,10,1, 11.9,1,1, -3.323, 10538.504, 229.429, 52636.995 20/12/30,11:33:14,05,10,1, 11.9,1,1, -3.323, 10538.523, 229.436, 52637.026 20/12/30,11:33:14,06,10,1, 11.9,1,1, -3.323, 10538.506, 229.432, 52636.989 20/12/30,11:33:14,07,10,1, 11.9,1,1, -3.323, 10538.493, 229.419, 52636.995 20/12/30,11:33:14,08,10,1, 11.9,1,1, -3.323, 10538.515, 229.473, 52637.050 20/12/30,11:33:14,09,10,1, 11.9,1,1, -3.323, 10538.498, 229.455, 52637.038 20/12/30,11:33:14,10,10,1, 11.9,1,1, -3.323, 10538.490, 229.442, 52637.006 20/12/30,11:33:14,11,10,1, 11.9,1,1, -3.323, 10538.481, 229.457, 52636.966 20/12/30,11:33:14,12,10,1, 11.9,1,1, -3.323, 10538.491, 229.453, 52637.014 20/12/30,11:33:14,13,10,1, 11.9,1,1, -3.323, 10538.476, 229.467, 52637.016 20/12/30,11:33:14,14,10,1, 11.9,1,1, -3.323, 10538.501, 229.458, 52637.031 20/12/30,11:33:14,15,10,1, 11.9,1,1, -3.323, 10538.490, 229.467, 52637.003 20/12/30,11:33:14,16,10,1, 11.9,1,1, -3.323, 10538.450, 229.478, 52637.030 20/12/30,11:33:14,17,10,1, 11.9,1,1, -3.323, 10538.457, 229.453, 52637.042 20/12/30,11:33:14,18,10,1, 11.9,1,1, -3.323, 10538.475, 229.469, 52637.044 20/12/30,11:33:14,19,10,1, 11.9,1,1, -3.323, 10538.466, 229.484, 52637.016 20/12/30,11:33:15,00,10,1, 11.9,1,1, -3.323, 10538.459, 229.484, 52637.016 20/12/30,11:33:15,01,10,1, 11.9,1,1, -3.323, 10538.487, 229.489, 52637.014 20/12/30,11:33:15,02,10,1, 11.9,1,1, -3.323, 10538.450, 229.480, 52637.031 20/12/30,11:33:15,03,10,1, 11.9,1,1, -3.323, 10538.479, 229.476, 52637.053 20/12/30,11:33:15,04,10,1, 11.9,1,1, -3.323, 10538.490, 229.485, 52637.054 20/12/30,11:33:15,05,10,1, 11.9,1,1, -3.323, 10538.445, 229.487, 52637.030 20/12/30,11:33:15,06,10,1, 11.9,1,1, -3.323, 10538.470, 229.504, 52637.061 20/12/30,11:33:15,07,10,1, 11.9,1,1, -3.323, 10538.469, 229.523, 52637.019 20/12/30,11:33:15,08,10,1, 11.9,1,1, -3.323, 10538.437, 229.501, 52637.005 20/12/30,11:33:15,09,10,1, 11.9,1,1, -3.323, 10538.451, 229.528, 52637.155 20/12/30,11:33:15,10,10,1, 11.9,1,1, -3.323, 10538.453, 229.491, 52636.943 20/12/30,11:33:15,11,10,1, 11.9,1,1, -3.323, 10538.404, 229.489, 52636.890 20/12/30,11:33:15,12,10,1, 11.9,1,1, -3.323, 10538.451, 229.495, 52637.013 20/12/30,11:33:15,13,10,1, 11.9,1,1, -3.323, 10538.486, 229.520, 52636.986 20/12/30,11:33:15,14,10,1, 11.9,1,1, -3.323, 10538.460, 229.512, 52636.998 20/12/30,11:33:15,15,10,1, 11.9,1,1, -3.323, 10538.467, 229.516, 52637.012 20/12/30,11:33:15,16,10,1, 11.9,1,1, -3.323, 10538.445, 229.513, 52637.073 20/12/30,11:33:15,17,10,1, 11.9,1,1, -3.323, 10538.443, 229.521, 52637.070 20/12/30,11:33:15,18,10,1, 11.9,1,1, -3.323, 10538.432, 229.532, 52637.162 20/12/30,11:33:15,19,10,1, 11.9,1,1, -3.323, 10538.437, 229.516, 52637.064 20/12/30,11:33:16,00,10,1, 11.8,1,1, -3.322, 10538.434, 229.516, 52637.064 20/12/30,11:33:16,01,10,1, 11.8,1,1, -3.322, 10538.409, 229.542, 52637.079 20/12/30,11:33:16,02,10,1, 11.8,1,1, -3.322, 10538.409, 229.546, 52637.069 20/12/30,11:33:16,03,10,1, 11.8,1,1, -3.322, 10538.411, 229.537, 52637.121 20/12/30,11:33:16,04,10,1, 11.8,1,1, -3.322, 10538.410, 229.538, 52637.093 20/12/30,11:33:16,05,10,1, 11.8,1,1, -3.322, 10538.410, 229.542, 52637.048 20/12/30,11:33:16,06,10,1, 11.8,1,1, -3.322, 10538.424, 229.561, 52637.042 20/12/30,11:33:16,07,10,1, 11.8,1,1, -3.322, 10538.387, 229.535, 52637.064 20/12/30,11:33:16,08,10,1, 11.8,1,1, -3.322, 10538.388, 229.550, 52637.053 20/12/30,11:33:16,09,10,1, 11.8,1,1, -3.322, 10538.409, 229.566, 52637.132 20/12/30,11:33:16,10,10,1, 11.8,1,1, -3.322, 10538.416, 229.556, 52637.064 20/12/30,11:33:16,11,10,1, 11.8,1,1, -3.322, 10538.394, 229.580, 52637.054 20/12/30,11:33:16,12,10,1, 11.8,1,1, -3.322, 10538.391, 229.567, 52637.058 20/12/30,11:33:16,13,10,1, 11.8,1,1, -3.322, 10538.388, 229.563, 52637.096 20/12/30,11:33:16,14,10,1, 11.8,1,1, -3.322, 10538.379, 229.561, 52637.103 20/12/30,11:33:16,15,10,1, 11.8,1,1, -3.322, 10538.376, 229.552, 52637.062 20/12/30,11:33:16,16,10,1, 11.8,1,1, -3.322, 10538.369, 229.586, 52637.116 20/12/30,11:33:16,17,10,1, 11.8,1,1, -3.322, 10538.356, 229.578, 52637.085 20/12/30,11:33:16,18,10,1, 11.8,1,1, -3.322, 10538.368, 229.554, 52637.079 20/12/30,11:33:16,19,10,1, 11.8,1,1, -3.322, 10538.352, 229.567, 52637.113 20/12/30,11:33:17,00,10,1, 11.9,1,1, -3.327, 10538.350, 229.567, 52637.113 20/12/30,11:33:17,01,10,1, 11.9,1,1, -3.327, 10538.338, 229.601, 52637.067 20/12/30,11:33:17,02,10,1, 11.9,1,1, -3.327, 10538.341, 229.588, 52637.072 20/12/30,11:33:17,03,10,1, 11.9,1,1, -3.327, 10538.367, 229.598, 52637.141 20/12/30,11:33:17,04,10,1, 11.9,1,1, -3.327, 10538.363, 229.608, 52637.093 20/12/30,11:33:17,05,10,1, 11.9,1,1, -3.327, 10538.345, 229.572, 52637.072 20/12/30,11:33:17,06,10,1, 11.9,1,1, -3.327, 10538.372, 229.577, 52637.115 20/12/30,11:33:17,07,10,1, 11.9,1,1, -3.327, 10538.350, 229.601, 52637.122 20/12/30,11:33:17,08,10,1, 11.9,1,1, -3.327, 10538.333, 229.576, 52637.094 20/12/30,11:33:17,09,10,1, 11.9,1,1, -3.327, 10538.334, 229.593, 52637.128 20/12/30,11:33:17,10,10,1, 11.9,1,1, -3.327, 10538.311, 229.596, 52637.199 20/12/30,11:33:17,11,10,1, 11.9,1,1, -3.327, 10538.306, 229.584, 52637.109 20/12/30,11:33:17,12,10,1, 11.9,1,1, -3.327, 10538.323, 229.579, 52637.112 20/12/30,11:33:17,13,10,1, 11.9,1,1, -3.327, 10538.311, 229.579, 52637.061 20/12/30,11:33:17,14,10,1, 11.9,1,1, -3.327, 10538.314, 229.596, 52637.135 20/12/30,11:33:17,15,10,1, 11.9,1,1, -3.327, 10538.301, 229.587, 52637.092 20/12/30,11:33:17,16,10,1, 11.9,1,1, -3.327, 10538.311, 229.592, 52637.158 20/12/30,11:33:17,17,10,1, 11.9,1,1, -3.327, 10538.298, 229.613, 52637.145 20/12/30,11:33:17,18,10,1, 11.9,1,1, -3.327, 10538.305, 229.579, 52637.163 20/12/30,11:33:17,19,10,1, 11.9,1,1, -3.327, 10538.297, 229.596, 52637.111 20/12/30,11:33:18,00,10,1, 11.8,1,1, -3.325, 10538.292, 229.596, 52637.111 20/12/30,11:33:18,01,10,1, 11.8,1,1, -3.325, 10538.294, 229.601, 52637.103 20/12/30,11:33:18,02,10,1, 11.8,1,1, -3.325, 10538.297, 229.594, 52637.136 20/12/30,11:33:18,03,10,1, 11.8,1,1, -3.325, 10538.310, 229.597, 52637.143 20/12/30,11:33:18,04,10,1, 11.8,1,1, -3.325, 10538.288, 229.599, 52637.096 20/12/30,11:33:18,05,10,1, 11.8,1,1, -3.325, 10538.294, 229.610, 52637.124 20/12/30,11:33:18,06,10,1, 11.8,1,1, -3.325, 10538.290, 229.626, 52637.131 20/12/30,11:33:18,07,10,1, 11.8,1,1, -3.325, 10538.271, 229.586, 52637.086 20/12/30,11:33:18,08,10,1, 11.8,1,1, -3.325, 10538.279, 229.588, 52637.116 20/12/30,11:33:18,09,10,1, 11.8,1,1, -3.325, 10538.280, 229.626, 52637.137 20/12/30,11:33:18,10,10,1, 11.8,1,1, -3.325, 10538.245, 229.632, 52637.128 20/12/30,11:33:18,11,10,1, 11.8,1,1, -3.325, 10538.259, 229.594, 52637.137 20/12/30,11:33:18,12,10,1, 11.8,1,1, -3.325, 10538.251, 229.597, 52637.082 20/12/30,11:33:18,13,10,1, 11.8,1,1, -3.325, 10538.244, 229.624, 52637.133 20/12/30,11:33:18,14,10,1, 11.8,1,1, -3.325, 10538.253, 229.637, 52637.131 20/12/30,11:33:18,15,10,1, 11.8,1,1, -3.325, 10538.257, 229.633, 52637.165 20/12/30,11:33:18,16,10,1, 11.8,1,1, -3.325, 10538.260, 229.612, 52637.123 20/12/30,11:33:18,17,10,1, 11.8,1,1, -3.325, 10538.264, 229.602, 52637.140 20/12/30,11:33:18,18,10,1, 11.8,1,1, -3.325, 10538.246, 229.605, 52637.154 20/12/30,11:33:18,19,10,1, 11.8,1,1, -3.325, 10538.238, 229.638, 52637.141 20/12/30,11:33:19,00,10,1, 11.8,1,1, -3.327, 10538.234, 229.638, 52637.141 20/12/30,11:33:19,01,10,1, 11.8,1,1, -3.327, 10538.255, 229.616, 52637.161 20/12/30,11:33:19,02,10,1, 11.8,1,1, -3.327, 10538.233, 229.621, 52637.150 20/12/30,11:33:19,03,10,1, 11.8,1,1, -3.327, 10538.247, 229.616, 52637.159 20/12/30,11:33:19,04,10,1, 11.8,1,1, -3.327, 10538.264, 229.658, 52637.182 20/12/30,11:33:19,05,10,1, 11.8,1,1, -3.327, 10538.232, 229.627, 52637.130 20/12/30,11:33:19,06,10,1, 11.8,1,1, -3.327, 10538.222, 229.630, 52637.143 20/12/30,11:33:19,07,10,1, 11.8,1,1, -3.327, 10538.244, 229.613, 52637.111 20/12/30,11:33:19,08,10,1, 11.8,1,1, -3.327, 10538.234, 229.633, 52637.170 20/12/30,11:33:19,09,10,1, 11.8,1,1, -3.327, 10538.244, 229.626, 52637.173 20/12/30,11:33:19,10,10,1, 11.8,1,1, -3.327, 10538.225, 229.659, 52637.175 20/12/30,11:33:19,11,10,1, 11.8,1,1, -3.327, 10538.197, 229.634, 52637.154 20/12/30,11:33:19,12,10,1, 11.8,1,1, -3.327, 10538.192, 229.642, 52637.189 20/12/30,11:33:19,13,10,1, 11.8,1,1, -3.327, 10538.228, 229.630, 52637.176 20/12/30,11:33:19,14,10,1, 11.8,1,1, -3.327, 10538.198, 229.660, 52637.163 20/12/30,11:33:19,15,10,1, 11.8,1,1, -3.327, 10538.207, 229.607, 52637.175 20/12/30,11:33:19,16,10,1, 11.8,1,1, -3.327, 10538.190, 229.638, 52637.138 20/12/30,11:33:19,17,10,1, 11.8,1,1, -3.327, 10538.179, 229.623, 52637.161 20/12/30,11:33:19,18,10,1, 11.8,1,1, -3.327, 10538.214, 229.617, 52637.188 20/12/30,11:33:19,19,10,1, 11.8,1,1, -3.327, 10538.214, 229.640, 52637.159 20/12/30,11:33:20,00,10,1, 11.8,1,1, -3.323, 10538.208, 229.640, 52637.159 20/12/30,11:33:20,01,10,1, 11.8,1,1, -3.323, 10538.194, 229.639, 52637.174 20/12/30,11:33:20,02,10,1, 11.8,1,1, -3.323, 10538.188, 229.625, 52637.145 20/12/30,11:33:20,03,10,1, 11.8,1,1, -3.323, 10538.159, 229.635, 52637.138 20/12/30,11:33:20,04,10,1, 11.8,1,1, -3.323, 10538.154, 229.629, 52637.158 20/12/30,11:33:20,05,10,1, 11.8,1,1, -3.323, 10538.187, 229.621, 52637.120 20/12/30,11:33:20,06,10,1, 11.8,1,1, -3.323, 10538.176, 229.612, 52637.153 20/12/30,11:33:20,07,10,1, 11.8,1,1, -3.323, 10538.168, 229.620, 52637.138 20/12/30,11:33:20,08,10,1, 11.8,1,1, -3.323, 10538.155, 229.635, 52637.175 20/12/30,11:33:20,09,10,1, 11.8,1,1, -3.323, 10538.161, 229.628, 52637.188 20/12/30,11:33:20,10,10,1, 11.8,1,1, -3.323, 10538.129, 229.580, 52637.120 20/12/30,11:33:20,11,10,1, 11.8,1,1, -3.323, 10538.157, 229.633, 52637.199 20/12/30,11:33:20,12,10,1, 11.8,1,1, -3.323, 10538.144, 229.623, 52637.168 20/12/30,11:33:20,13,10,1, 11.8,1,1, -3.323, 10538.171, 229.638, 52637.174 20/12/30,11:33:20,14,10,1, 11.8,1,1, -3.323, 10538.173, 229.627, 52637.181 20/12/30,11:33:20,15,10,1, 11.8,1,1, -3.323, 10538.152, 229.623, 52637.137 20/12/30,11:33:20,16,10,1, 11.8,1,1, -3.323, 10538.148, 229.647, 52637.193 20/12/30,11:33:20,17,10,1, 11.8,1,1, -3.323, 10538.167, 229.618, 52637.167 20/12/30,11:33:20,18,10,1, 11.8,1,1, -3.323, 10538.146, 229.614, 52637.157 20/12/30,11:33:20,19,10,1, 11.8,1,1, -3.323, 10538.150, 229.618, 52637.205 20/12/30,11:33:21,00,10,1, 11.9,1,1, -3.328, 10538.142, 229.618, 52637.205 20/12/30,11:33:21,01,10,1, 11.9,1,1, -3.328, 10538.127, 229.617, 52637.201 20/12/30,11:33:21,02,10,1, 11.9,1,1, -3.328, 10538.113, 229.592, 52637.180 20/12/30,11:33:21,03,10,1, 11.9,1,1, -3.328, 10538.123, 229.599, 52637.175 20/12/30,11:33:21,04,10,1, 11.9,1,1, -3.328, 10538.103, 229.618, 52637.191 20/12/30,11:33:21,05,10,1, 11.9,1,1, -3.328, 10538.090, 229.616, 52637.165 20/12/30,11:33:21,06,10,1, 11.9,1,1, -3.328, 10538.114, 229.615, 52637.158 20/12/30,11:33:21,07,10,1, 11.9,1,1, -3.328, 10538.103, 229.602, 52637.156 20/12/30,11:33:21,08,10,1, 11.9,1,1, -3.328, 10538.103, 229.622, 52637.175 20/12/30,11:33:21,09,10,1, 11.9,1,1, -3.328, 10538.115, 229.619, 52637.213 20/12/30,11:33:21,10,10,1, 11.9,1,1, -3.328, 10538.108, 229.607, 52637.162 20/12/30,11:33:21,11,10,1, 11.9,1,1, -3.328, 10538.094, 229.603, 52637.184 20/12/30,11:33:21,12,10,1, 11.9,1,1, -3.328, 10538.119, 229.638, 52637.206 20/12/30,11:33:21,13,10,1, 11.9,1,1, -3.328, 10538.123, 229.602, 52637.215 20/12/30,11:33:21,14,10,1, 11.9,1,1, -3.328, 10538.133, 229.554, 52637.033 20/12/30,11:33:21,15,10,1, 11.9,1,1, -3.328, 10538.139, 229.585, 52637.203 20/12/30,11:33:21,16,10,1, 11.9,1,1, -3.328, 10538.130, 229.573, 52637.206 20/12/30,11:33:21,17,10,1, 11.9,1,1, -3.328, 10538.111, 229.585, 52637.202 20/12/30,11:33:21,18,10,1, 11.9,1,1, -3.328, 10538.068, 229.587, 52637.236 20/12/30,11:33:21,19,10,1, 11.9,1,1, -3.328, 10538.094, 229.605, 52637.241 20/12/30,11:33:22,00,10,1, 11.8,1,1, -3.324, 10538.092, 229.605, 52637.241 20/12/30,11:33:22,01,10,1, 11.8,1,1, -3.324, 10538.096, 229.581, 52637.236 20/12/30,11:33:22,02,10,1, 11.8,1,1, -3.324, 10538.099, 229.605, 52637.252 20/12/30,11:33:22,03,10,1, 11.8,1,1, -3.324, 10538.065, 229.566, 52637.197 20/12/30,11:33:22,04,10,1, 11.8,1,1, -3.324, 10538.080, 229.591, 52637.227 20/12/30,11:33:22,05,10,1, 11.8,1,1, -3.324, 10538.073, 229.584, 52637.233 20/12/30,11:33:22,06,10,1, 11.8,1,1, -3.324, 10538.079, 229.580, 52637.215 20/12/30,11:33:22,07,10,1, 11.8,1,1, -3.324, 10538.085, 229.574, 52637.208 20/12/30,11:33:22,08,10,1, 11.8,1,1, -3.324, 10538.065, 229.558, 52637.225 20/12/30,11:33:22,09,10,1, 11.8,1,1, -3.324, 10538.065, 229.571, 52637.236 20/12/30,11:33:22,10,10,1, 11.8,1,1, -3.324, 10538.047, 229.573, 52637.208 20/12/30,11:33:22,11,10,1, 11.8,1,1, -3.324, 10538.072, 229.560, 52637.216 20/12/30,11:33:22,12,10,1, 11.8,1,1, -3.324, 10538.058, 229.569, 52637.199 20/12/30,11:33:22,13,10,1, 11.8,1,1, -3.324, 10538.060, 229.566, 52637.188 20/12/30,11:33:22,14,10,1, 11.8,1,1, -3.324, 10538.064, 229.577, 52637.192 20/12/30,11:33:22,15,10,1, 11.8,1,1, -3.324, 10538.067, 229.559, 52637.192 20/12/30,11:33:22,16,10,1, 11.8,1,1, -3.324, 10538.064, 229.541, 52637.208 20/12/30,11:33:22,17,10,1, 11.8,1,1, -3.324, 10538.065, 229.560, 52637.196 20/12/30,11:33:22,18,10,1, 11.8,1,1, -3.324, 10538.077, 229.537, 52637.221 20/12/30,11:33:22,19,10,1, 11.8,1,1, -3.324, 10538.049, 229.551, 52637.189 20/12/30,11:33:23,00,10,1, 11.9,1,1, -3.325, 10538.042, 229.551, 52637.189 20/12/30,11:33:23,01,10,1, 11.9,1,1, -3.325, 10538.062, 229.549, 52637.181 20/12/30,11:33:23,02,10,1, 11.9,1,1, -3.325, 10538.044, 229.542, 52637.211 20/12/30,11:33:23,03,10,1, 11.9,1,1, -3.325, 10538.034, 229.546, 52637.192 20/12/30,11:33:23,04,10,1, 11.9,1,1, -3.325, 10538.067, 229.536, 52637.214 20/12/30,11:33:23,05,10,1, 11.9,1,1, -3.325, 10538.071, 229.559, 52637.181 20/12/30,11:33:23,06,10,1, 11.9,1,1, -3.325, 10538.066, 229.538, 52637.190 20/12/30,11:33:23,07,10,1, 11.9,1,1, -3.325, 10538.063, 229.512, 52637.184 20/12/30,11:33:23,08,10,1, 11.9,1,1, -3.325, 10538.043, 229.540, 52637.193 20/12/30,11:33:23,09,10,1, 11.9,1,1, -3.325, 10538.040, 229.519, 52637.170 20/12/30,11:33:23,10,10,1, 11.9,1,1, -3.325, 10538.050, 229.545, 52637.194 20/12/30,11:33:23,11,10,1, 11.9,1,1, -3.325, 10538.049, 229.538, 52637.190 20/12/30,11:33:23,12,10,1, 11.9,1,1, -3.325, 10538.045, 229.528, 52637.179 20/12/30,11:33:23,13,10,1, 11.9,1,1, -3.325, 10538.053, 229.535, 52637.169 20/12/30,11:33:23,14,10,1, 11.9,1,1, -3.325, 10538.039, 229.522, 52637.159 20/12/30,11:33:23,15,10,1, 11.9,1,1, -3.325, 10538.047, 229.529, 52637.188 20/12/30,11:33:23,16,10,1, 11.9,1,1, -3.325, 10538.046, 229.535, 52637.199 20/12/30,11:33:23,17,10,1, 11.9,1,1, -3.325, 10538.028, 229.541, 52637.179 20/12/30,11:33:23,18,10,1, 11.9,1,1, -3.325, 10538.042, 229.501, 52637.220 20/12/30,11:33:23,19,10,1, 11.9,1,1, -3.325, 10538.080, 229.515, 52637.211 20/12/30,11:33:24,00,10,1, 11.9,1,1, -3.325, 10538.075, 229.515, 52637.211 20/12/30,11:33:24,01,10,1, 11.9,1,1, -3.325, 10538.051, 229.516, 52637.193 20/12/30,11:33:24,02,10,1, 11.9,1,1, -3.325, 10538.055, 229.493, 52637.190 20/12/30,11:33:24,03,10,1, 11.9,1,1, -3.325, 10538.051, 229.479, 52637.218 20/12/30,11:33:24,04,10,1, 11.9,1,1, -3.325, 10538.063, 229.506, 52637.226 20/12/30,11:33:24,05,10,1, 11.9,1,1, -3.325, 10538.058, 229.516, 52637.244 20/12/30,11:33:24,06,10,1, 11.9,1,1, -3.325, 10538.055, 229.500, 52637.221 20/12/30,11:33:24,07,10,1, 11.9,1,1, -3.325, 10538.074, 229.518, 52637.223 20/12/30,11:33:24,08,10,1, 11.9,1,1, -3.325, 10538.063, 229.496, 52637.212 20/12/30,11:33:24,09,10,1, 11.9,1,1, -3.325, 10538.059, 229.492, 52637.203 20/12/30,11:33:24,10,10,1, 11.9,1,1, -3.325, 10538.038, 229.478, 52636.948 20/12/30,11:33:24,11,10,1, 11.9,1,1, -3.325, 10537.995, 229.518, 52637.272 20/12/30,11:33:24,12,10,1, 11.9,1,1, -3.325, 10538.035, 229.489, 52637.286 20/12/30,11:33:24,13,10,1, 11.9,1,1, -3.325, 10538.033, 229.491, 52637.222 20/12/30,11:33:24,14,10,1, 11.9,1,1, -3.325, 10538.046, 229.489, 52637.223 20/12/30,11:33:24,15,10,1, 11.9,1,1, -3.325, 10538.068, 229.496, 52637.229 20/12/30,11:33:24,16,10,1, 11.9,1,1, -3.325, 10538.056, 229.501, 52637.210 20/12/30,11:33:24,17,10,1, 11.9,1,1, -3.325, 10538.071, 229.479, 52637.213 20/12/30,11:33:24,18,10,1, 11.9,1,1, -3.325, 10538.071, 229.520, 52637.248 20/12/30,11:33:24,19,10,1, 11.9,1,1, -3.325, 10538.052, 229.469, 52637.200 20/12/30,11:33:25,00,10,1, 11.9,1,1, -3.324, 10538.050, 229.469, 52637.200 20/12/30,11:33:25,01,10,1, 11.9,1,1, -3.324, 10538.076, 229.499, 52637.211 20/12/30,11:33:25,02,10,1, 11.9,1,1, -3.324, 10538.073, 229.501, 52637.248 20/12/30,11:33:25,03,10,1, 11.9,1,1, -3.324, 10538.072, 229.494, 52637.222 20/12/30,11:33:25,04,10,1, 11.9,1,1, -3.324, 10538.074, 229.497, 52637.231 20/12/30,11:33:25,05,10,1, 11.9,1,1, -3.324, 10538.079, 229.466, 52637.229 20/12/30,11:33:25,06,10,1, 11.9,1,1, -3.324, 10538.057, 229.479, 52637.412 20/12/30,11:33:25,07,10,1, 11.9,1,1, -3.324, 10538.090, 229.446, 52636.921 20/12/30,11:33:25,08,10,1, 11.9,1,1, -3.324, 10538.045, 229.458, 52637.134 20/12/30,11:33:25,09,10,1, 11.9,1,1, -3.324, 10538.078, 229.468, 52637.175 20/12/30,11:33:25,10,10,1, 11.9,1,1, -3.324, 10538.071, 229.480, 52637.157 20/12/30,11:33:25,11,10,1, 11.9,1,1, -3.324, 10538.093, 229.457, 52636.947 20/12/30,11:33:25,12,10,1, 11.9,1,1, -3.324, 10538.071, 229.478, 52637.278 20/12/30,11:33:25,13,10,1, 11.9,1,1, -3.324, 10538.063, 229.491, 52637.264 20/12/30,11:33:25,14,10,1, 11.9,1,1, -3.324, 10538.074, 229.477, 52637.254 20/12/30,11:33:25,15,10,1, 11.9,1,1, -3.324, 10538.104, 229.486, 52637.246 20/12/30,11:33:25,16,10,1, 11.9,1,1, -3.324, 10538.087, 229.481, 52637.237 20/12/30,11:33:25,17,10,1, 11.9,1,1, -3.324, 10538.118, 229.485, 52637.239 20/12/30,11:33:25,18,10,1, 11.9,1,1, -3.324, 10538.094, 229.468, 52637.198 20/12/30,11:33:25,19,10,1, 11.9,1,1, -3.324, 10538.131, 229.439, 52637.217 20/12/30,11:33:26,00,10,1, 11.8,1,1, -3.323, 10538.125, 229.439, 52637.217 20/12/30,11:33:26,01,10,1, 11.8,1,1, -3.323, 10538.078, 229.457, 52637.500 20/12/30,11:33:26,02,10,1, 11.8,1,1, -3.323, 10538.137, 229.444, 52637.292 20/12/30,11:33:26,03,10,1, 11.8,1,1, -3.323, 10538.125, 229.453, 52637.240 20/12/30,11:33:26,04,10,1, 11.8,1,1, -3.323, 10538.148, 229.453, 52637.238 20/12/30,11:33:26,05,10,1, 11.8,1,1, -3.323, 10538.119, 229.449, 52637.247 20/12/30,11:33:26,06,10,1, 11.8,1,1, -3.323, 10538.144, 229.452, 52637.221 20/12/30,11:33:26,07,10,1, 11.8,1,1, -3.323, 10538.113, 229.417, 52637.191 20/12/30,11:33:26,08,10,1, 11.8,1,1, -3.323, 10538.125, 229.451, 52637.210 20/12/30,11:33:26,09,10,1, 11.8,1,1, -3.323, 10538.131, 229.437, 52637.258 20/12/30,11:33:26,10,10,1, 11.8,1,1, -3.323, 10538.136, 229.433, 52637.206 20/12/30,11:33:26,11,10,1, 11.8,1,1, -3.323, 10538.158, 229.439, 52637.246 20/12/30,11:33:26,12,10,1, 11.8,1,1, -3.323, 10538.150, 229.453, 52637.206 20/12/30,11:33:26,13,10,1, 11.8,1,1, -3.323, 10538.144, 229.454, 52637.223 20/12/30,11:33:26,14,10,1, 11.8,1,1, -3.323, 10538.165, 229.458, 52637.236 20/12/30,11:33:26,15,10,1, 11.8,1,1, -3.323, 10538.167, 229.455, 52637.225 20/12/30,11:33:26,16,10,1, 11.8,1,1, -3.323, 10538.170, 229.434, 52637.241 20/12/30,11:33:26,17,10,1, 11.8,1,1, -3.323, 10538.173, 229.436, 52637.224 20/12/30,11:33:26,18,10,1, 11.8,1,1, -3.323, 10538.157, 229.464, 52637.176 20/12/30,11:33:26,19,10,1, 11.8,1,1, -3.323, 10538.204, 229.424, 52637.097 20/12/30,11:33:27,00,10,1, 11.9,1,1, -3.324, 10538.200, 229.424, 52637.097 20/12/30,11:33:27,01,10,1, 11.9,1,1, -3.324, 10538.170, 229.437, 52637.229 20/12/30,11:33:27,02,10,1, 11.9,1,1, -3.324, 10538.187, 229.443, 52637.187 20/12/30,11:33:27,03,10,1, 11.9,1,1, -3.324, 10538.204, 229.434, 52637.215 20/12/30,11:33:27,04,10,1, 11.9,1,1, -3.324, 10538.210, 229.422, 52637.189 20/12/30,11:33:27,05,10,1, 11.9,1,1, -3.324, 10538.206, 229.422, 52637.197 20/12/30,11:33:27,06,10,1, 11.9,1,1, -3.324, 10538.157, 229.446, 52637.218 20/12/30,11:33:27,07,10,1, 11.9,1,1, -3.324, 10538.207, 229.428, 52637.245 20/12/30,11:33:27,08,10,1, 11.9,1,1, -3.324, 10538.196, 229.427, 52637.199 20/12/30,11:33:27,09,10,1, 11.9,1,1, -3.324, 10538.204, 229.404, 52637.221 20/12/30,11:33:27,10,10,1, 11.9,1,1, -3.324, 10538.200, 229.438, 52637.214 20/12/30,11:33:27,11,10,1, 11.9,1,1, -3.324, 10538.190, 229.440, 52637.217 20/12/30,11:33:27,12,10,1, 11.9,1,1, -3.324, 10538.241, 229.443, 52637.199 20/12/30,11:33:27,13,10,1, 11.9,1,1, -3.324, 10538.221, 229.425, 52637.206 20/12/30,11:33:27,14,10,1, 11.9,1,1, -3.324, 10538.209, 229.419, 52637.224 20/12/30,11:33:27,15,10,1, 11.9,1,1, -3.324, 10538.226, 229.444, 52637.223 20/12/30,11:33:27,16,10,1, 11.9,1,1, -3.324, 10538.227, 229.447, 52637.218 20/12/30,11:33:27,17,10,1, 11.9,1,1, -3.324, 10538.227, 229.446, 52637.234 20/12/30,11:33:27,18,10,1, 11.9,1,1, -3.324, 10538.242, 229.423, 52637.217 20/12/30,11:33:27,19,10,1, 11.9,1,1, -3.324, 10538.246, 229.455, 52637.246 20/12/30,11:33:28,00,10,1, 11.8,1,1, -3.328, 10538.242, 229.455, 52637.246 20/12/30,11:33:28,01,10,1, 11.8,1,1, -3.328, 10538.258, 229.432, 52637.218 20/12/30,11:33:28,02,10,1, 11.8,1,1, -3.328, 10538.265, 229.436, 52637.223 20/12/30,11:33:28,03,10,1, 11.8,1,1, -3.328, 10538.265, 229.429, 52637.228 20/12/30,11:33:28,04,10,1, 11.8,1,1, -3.328, 10538.309, 229.432, 52637.220 20/12/30,11:33:28,05,10,1, 11.8,1,1, -3.328, 10538.285, 229.440, 52637.219 20/12/30,11:33:28,06,10,1, 11.8,1,1, -3.328, 10538.293, 229.432, 52637.240 20/12/30,11:33:28,07,10,1, 11.8,1,1, -3.328, 10538.278, 229.436, 52637.241 20/12/30,11:33:28,08,10,1, 11.8,1,1, -3.328, 10538.289, 229.425, 52637.271 20/12/30,11:33:28,09,10,1, 11.8,1,1, -3.328, 10538.320, 229.422, 52637.297 20/12/30,11:33:28,10,10,1, 11.8,1,1, -3.328, 10538.314, 229.422, 52637.217 20/12/30,11:33:28,11,10,1, 11.8,1,1, -3.328, 10538.321, 229.426, 52637.255 20/12/30,11:33:28,12,10,1, 11.8,1,1, -3.328, 10538.322, 229.441, 52637.252 20/12/30,11:33:28,13,10,1, 11.8,1,1, -3.328, 10538.317, 229.427, 52637.295 20/12/30,11:33:28,14,10,1, 11.8,1,1, -3.328, 10538.324, 229.435, 52637.271 20/12/30,11:33:28,15,10,1, 11.8,1,1, -3.328, 10538.333, 229.440, 52637.249 20/12/30,11:33:28,16,10,1, 11.8,1,1, -3.328, 10538.322, 229.425, 52637.248 20/12/30,11:33:28,17,10,1, 11.8,1,1, -3.328, 10538.325, 229.442, 52637.268 20/12/30,11:33:28,18,10,1, 11.8,1,1, -3.328, 10538.330, 229.434, 52637.258 20/12/30,11:33:28,19,10,1, 11.8,1,1, -3.328, 10538.322, 229.421, 52637.231 20/12/30,11:33:29,00,10,1, 11.8,1,1, -3.322, 10538.317, 229.421, 52637.231 20/12/30,11:33:29,01,10,1, 11.8,1,1, -3.322, 10538.368, 229.440, 52637.244 20/12/30,11:33:29,02,10,1, 11.8,1,1, -3.322, 10538.339, 229.423, 52637.235 20/12/30,11:33:29,03,10,1, 11.8,1,1, -3.322, 10538.371, 229.455, 52637.253 20/12/30,11:33:29,04,10,1, 11.8,1,1, -3.322, 10538.370, 229.442, 52637.257 20/12/30,11:33:29,05,10,1, 11.8,1,1, -3.322, 10538.373, 229.439, 52637.258 20/12/30,11:33:29,06,10,1, 11.8,1,1, -3.322, 10538.405, 229.433, 52637.276 20/12/30,11:33:29,07,10,1, 11.8,1,1, -3.322, 10538.403, 229.442, 52637.229 20/12/30,11:33:29,08,10,1, 11.8,1,1, -3.322, 10538.407, 229.460, 52637.211 20/12/30,11:33:29,09,10,1, 11.8,1,1, -3.322, 10538.407, 229.449, 52637.226 20/12/30,11:33:29,10,10,1, 11.8,1,1, -3.322, 10538.406, 229.433, 52637.214 20/12/30,11:33:29,11,10,1, 11.8,1,1, -3.322, 10538.413, 229.427, 52637.281 20/12/30,11:33:29,12,10,1, 11.8,1,1, -3.322, 10538.420, 229.456, 52637.232 20/12/30,11:33:29,13,10,1, 11.8,1,1, -3.322, 10538.401, 229.447, 52637.221 20/12/30,11:33:29,14,10,1, 11.8,1,1, -3.322, 10538.416, 229.436, 52637.222 20/12/30,11:33:29,15,10,1, 11.8,1,1, -3.322, 10538.423, 229.442, 52637.212 20/12/30,11:33:29,16,10,1, 11.8,1,1, -3.322, 10538.437, 229.438, 52637.224 20/12/30,11:33:29,17,10,1, 11.8,1,1, -3.322, 10538.433, 229.446, 52637.203 20/12/30,11:33:29,18,10,1, 11.8,1,1, -3.322, 10538.444, 229.434, 52637.198 20/12/30,11:33:29,19,10,1, 11.8,1,1, -3.322, 10538.452, 229.440, 52637.205 20/12/30,11:33:30,00,10,1, 11.9,1,1, -3.320, 10538.450, 229.440, 52637.205 20/12/30,11:33:30,01,10,1, 11.9,1,1, -3.320, 10538.463, 229.427, 52637.227 20/12/30,11:33:30,02,10,1, 11.9,1,1, -3.320, 10538.435, 229.432, 52637.230 20/12/30,11:33:30,03,10,1, 11.9,1,1, -3.320, 10538.445, 229.437, 52637.242 20/12/30,11:33:30,04,10,1, 11.9,1,1, -3.320, 10538.470, 229.445, 52637.218 20/12/30,11:33:30,05,10,1, 11.9,1,1, -3.320, 10538.483, 229.426, 52637.216 20/12/30,11:33:30,06,10,1, 11.9,1,1, -3.320, 10538.479, 229.445, 52637.211 20/12/30,11:33:30,07,10,1, 11.9,1,1, -3.320, 10538.476, 229.437, 52637.220 20/12/30,11:33:30,08,10,1, 11.9,1,1, -3.320, 10538.492, 229.435, 52637.231 20/12/30,11:33:30,09,10,1, 11.9,1,1, -3.320, 10538.489, 229.475, 52637.258 20/12/30,11:33:30,10,10,1, 11.9,1,1, -3.320, 10538.481, 229.439, 52637.247 20/12/30,11:33:30,11,10,1, 11.9,1,1, -3.320, 10538.481, 229.444, 52637.233 20/12/30,11:33:30,12,10,1, 11.9,1,1, -3.320, 10538.502, 229.442, 52637.310 20/12/30,11:33:30,13,10,1, 11.9,1,1, -3.320, 10538.514, 229.424, 52637.083 20/12/30,11:33:30,14,10,1, 11.9,1,1, -3.320, 10538.523, 229.439, 52637.213 20/12/30,11:33:30,15,10,1, 11.9,1,1, -3.320, 10538.508, 229.442, 52637.274 20/12/30,11:33:30,16,10,1, 11.9,1,1, -3.320, 10538.511, 229.470, 52637.254 20/12/30,11:33:30,17,10,1, 11.9,1,1, -3.320, 10538.525, 229.457, 52637.293 20/12/30,11:33:30,18,10,1, 11.9,1,1, -3.320, 10538.539, 229.480, 52637.295 20/12/30,11:33:30,19,10,1, 11.9,1,1, -3.320, 10538.544, 229.470, 52637.283 20/12/30,11:33:31,00,10,1, 11.9,1,1, -3.323, 10538.542, 229.470, 52637.283 20/12/30,11:33:31,01,10,1, 11.9,1,1, -3.323, 10538.534, 229.479, 52637.264 20/12/30,11:33:31,02,10,1, 11.9,1,1, -3.323, 10538.549, 229.462, 52637.253 20/12/30,11:33:31,03,10,1, 11.9,1,1, -3.323, 10538.552, 229.486, 52637.291 20/12/30,11:33:31,04,10,1, 11.9,1,1, -3.323, 10538.585, 229.476, 52637.120 20/12/30,11:33:31,05,10,1, 11.9,1,1, -3.323, 10538.555, 229.477, 52637.227 20/12/30,11:33:31,06,10,1, 11.9,1,1, -3.323, 10538.564, 229.493, 52637.269 20/12/30,11:33:31,07,10,1, 11.9,1,1, -3.323, 10538.574, 229.478, 52637.267 20/12/30,11:33:31,08,10,1, 11.9,1,1, -3.323, 10538.595, 229.510, 52637.267 20/12/30,11:33:31,09,10,1, 11.9,1,1, -3.323, 10538.585, 229.513, 52637.292 20/12/30,11:33:31,10,10,1, 11.9,1,1, -3.323, 10538.561, 229.505, 52637.270 20/12/30,11:33:31,11,10,1, 11.9,1,1, -3.323, 10538.584, 229.511, 52637.265 20/12/30,11:33:31,12,10,1, 11.9,1,1, -3.323, 10538.597, 229.527, 52637.280 20/12/30,11:33:31,13,10,1, 11.9,1,1, -3.323, 10538.606, 229.498, 52637.288 20/12/30,11:33:31,14,10,1, 11.9,1,1, -3.323, 10538.581, 229.512, 52637.288 20/12/30,11:33:31,15,10,1, 11.9,1,1, -3.323, 10538.581, 229.523, 52637.282 20/12/30,11:33:31,16,10,1, 11.9,1,1, -3.323, 10538.603, 229.540, 52637.315 20/12/30,11:33:31,17,10,1, 11.9,1,1, -3.323, 10538.600, 229.525, 52637.284 20/12/30,11:33:31,18,10,1, 11.9,1,1, -3.323, 10538.611, 229.543, 52637.291 20/12/30,11:33:31,19,10,1, 11.9,1,1, -3.323, 10538.607, 229.552, 52637.331 20/12/30,11:33:32,00,10,1, 11.9,1,1, -3.320, 10538.601, 229.552, 52637.331 20/12/30,11:33:32,01,10,1, 11.9,1,1, -3.320, 10538.636, 229.541, 52637.316 20/12/30,11:33:32,02,10,1, 11.9,1,1, -3.320, 10538.633, 229.531, 52637.312 20/12/30,11:33:32,03,10,1, 11.9,1,1, -3.320, 10538.630, 229.541, 52637.291 20/12/30,11:33:32,04,10,1, 11.9,1,1, -3.320, 10538.621, 229.541, 52637.318 20/12/30,11:33:32,05,10,1, 11.9,1,1, -3.320, 10538.630, 229.543, 52637.300 20/12/30,11:33:32,06,10,1, 11.9,1,1, -3.320, 10538.627, 229.553, 52637.318 20/12/30,11:33:32,07,10,1, 11.9,1,1, -3.320, 10538.638, 229.567, 52637.339 20/12/30,11:33:32,08,10,1, 11.9,1,1, -3.320, 10538.642, 229.545, 52637.327 20/12/30,11:33:32,09,10,1, 11.9,1,1, -3.320, 10538.642, 229.570, 52637.362 20/12/30,11:33:32,10,10,1, 11.9,1,1, -3.320, 10538.652, 229.553, 52637.289 20/12/30,11:33:32,11,10,1, 11.9,1,1, -3.320, 10538.645, 229.561, 52637.310 20/12/30,11:33:32,12,10,1, 11.9,1,1, -3.320, 10538.641, 229.553, 52637.327 20/12/30,11:33:32,13,10,1, 11.9,1,1, -3.320, 10538.667, 229.565, 52637.325 20/12/30,11:33:32,14,10,1, 11.9,1,1, -3.320, 10538.647, 229.575, 52637.336 20/12/30,11:33:32,15,10,1, 11.9,1,1, -3.320, 10538.659, 229.615, 52637.345 20/12/30,11:33:32,16,10,1, 11.9,1,1, -3.320, 10538.687, 229.587, 52637.335 20/12/30,11:33:32,17,10,1, 11.9,1,1, -3.320, 10538.682, 229.602, 52637.363 20/12/30,11:33:32,18,10,1, 11.9,1,1, -3.320, 10538.686, 229.591, 52637.365 20/12/30,11:33:32,19,10,1, 11.9,1,1, -3.320, 10538.673, 229.617, 52637.343 20/12/30,11:33:33,00,10,1, 11.9,1,1, -3.325, 10538.667, 229.617, 52637.343 20/12/30,11:33:33,01,10,1, 11.9,1,1, -3.325, 10538.683, 229.595, 52637.339 20/12/30,11:33:33,02,10,1, 11.9,1,1, -3.325, 10538.678, 229.624, 52637.306 20/12/30,11:33:33,03,10,1, 11.9,1,1, -3.325, 10538.694, 229.619, 52637.359 20/12/30,11:33:33,04,10,1, 11.9,1,1, -3.325, 10538.690, 229.606, 52637.354 20/12/30,11:33:33,05,10,1, 11.9,1,1, -3.325, 10538.701, 229.631, 52637.336 20/12/30,11:33:33,06,10,1, 11.9,1,1, -3.325, 10538.679, 229.616, 52637.395 20/12/30,11:33:33,07,10,1, 11.9,1,1, -3.325, 10538.689, 229.623, 52637.368 20/12/30,11:33:33,08,10,1, 11.9,1,1, -3.325, 10538.699, 229.651, 52637.387 20/12/30,11:33:33,09,10,1, 11.9,1,1, -3.325, 10538.700, 229.642, 52637.368 20/12/30,11:33:33,10,10,1, 11.9,1,1, -3.325, 10538.697, 229.652, 52637.387 20/12/30,11:33:33,11,10,1, 11.9,1,1, -3.325, 10538.685, 229.645, 52637.402 20/12/30,11:33:33,12,10,1, 11.9,1,1, -3.325, 10538.690, 229.672, 52637.413 20/12/30,11:33:33,13,10,1, 11.9,1,1, -3.325, 10538.705, 229.651, 52637.437 20/12/30,11:33:33,14,10,1, 11.9,1,1, -3.325, 10538.714, 229.635, 52637.407 20/12/30,11:33:33,15,10,1, 11.9,1,1, -3.325, 10538.705, 229.671, 52637.441 20/12/30,11:33:33,16,10,1, 11.9,1,1, -3.325, 10538.735, 229.682, 52637.449 20/12/30,11:33:33,17,10,1, 11.9,1,1, -3.325, 10538.712, 229.667, 52637.423 20/12/30,11:33:33,18,10,1, 11.9,1,1, -3.325, 10538.707, 229.657, 52637.431 20/12/30,11:33:33,19,10,1, 11.9,1,1, -3.325, 10538.696, 229.708, 52637.413 20/12/30,11:33:34,00,10,1, 11.9,1,1, -3.323, 10538.692, 229.708, 52637.413 20/12/30,11:33:34,01,10,1, 11.9,1,1, -3.323, 10538.712, 229.707, 52637.435 20/12/30,11:33:34,02,10,1, 11.9,1,1, -3.323, 10538.712, 229.676, 52637.414 20/12/30,11:33:34,03,10,1, 11.9,1,1, -3.323, 10538.703, 229.717, 52637.412 20/12/30,11:33:34,04,10,1, 11.9,1,1, -3.323, 10538.738, 229.710, 52637.451 20/12/30,11:33:34,05,10,1, 11.9,1,1, -3.323, 10538.680, 229.708, 52637.454 20/12/30,11:33:34,06,10,1, 11.9,1,1, -3.323, 10538.725, 229.745, 52637.462 20/12/30,11:33:34,07,10,1, 11.9,1,1, -3.323, 10538.719, 229.711, 52637.420 20/12/30,11:33:34,08,10,1, 11.9,1,1, -3.323, 10538.713, 229.741, 52637.430 20/12/30,11:33:34,09,10,1, 11.9,1,1, -3.323, 10538.721, 229.744, 52637.436 20/12/30,11:33:34,10,10,1, 11.9,1,1, -3.323, 10538.696, 229.736, 52637.420 20/12/30,11:33:34,11,10,1, 11.9,1,1, -3.323, 10538.720, 229.739, 52637.433 20/12/30,11:33:34,12,10,1, 11.9,1,1, -3.323, 10538.705, 229.766, 52637.452 20/12/30,11:33:34,13,10,1, 11.9,1,1, -3.323, 10538.730, 229.759, 52637.458 20/12/30,11:33:34,14,10,1, 11.9,1,1, -3.323, 10538.737, 229.774, 52637.455 20/12/30,11:33:34,15,10,1, 11.9,1,1, -3.323, 10538.747, 229.770, 52637.445 20/12/30,11:33:34,16,10,1, 11.9,1,1, -3.323, 10538.724, 229.751, 52637.482 20/12/30,11:33:34,17,10,1, 11.9,1,1, -3.323, 10538.716, 229.747, 52637.323 20/12/30,11:33:34,18,10,1, 11.9,1,1, -3.323, 10538.705, 229.798, 52637.527 20/12/30,11:33:34,19,10,1, 11.9,1,1, -3.323, 10538.707, 229.775, 52637.522 20/12/30,11:33:35,00,10,1, 11.9,1,1, -3.323, 10538.701, 229.775, 52637.522 20/12/30,11:33:35,01,10,1, 11.9,1,1, -3.323, 10538.709, 229.820, 52637.432 20/12/30,11:33:35,02,10,1, 11.9,1,1, -3.323, 10538.706, 229.814, 52637.483 20/12/30,11:33:35,03,10,1, 11.9,1,1, -3.323, 10538.720, 229.805, 52637.409 20/12/30,11:33:35,04,10,1, 11.9,1,1, -3.323, 10538.696, 229.811, 52637.442 20/12/30,11:33:35,05,10,1, 11.9,1,1, -3.323, 10538.716, 229.830, 52637.472 20/12/30,11:33:35,06,10,1, 11.9,1,1, -3.323, 10538.704, 229.841, 52637.467 20/12/30,11:33:35,07,10,1, 11.9,1,1, -3.323, 10538.723, 229.809, 52637.564 20/12/30,11:33:35,08,10,1, 11.9,1,1, -3.323, 10538.657, 229.867, 52637.492 20/12/30,11:33:35,09,10,1, 11.9,1,1, -3.323, 10538.668, 229.856, 52637.517 20/12/30,11:33:35,10,10,1, 11.9,1,1, -3.323, 10538.684, 229.863, 52637.531 20/12/30,11:33:35,11,10,1, 11.9,1,1, -3.323, 10538.674, 229.885, 52637.515 20/12/30,11:33:35,12,10,1, 11.9,1,1, -3.323, 10538.695, 229.870, 52637.501 20/12/30,11:33:35,13,10,1, 11.9,1,1, -3.323, 10538.698, 229.887, 52637.502 20/12/30,11:33:35,14,10,1, 11.9,1,1, -3.323, 10538.685, 229.919, 52637.502 20/12/30,11:33:35,15,10,1, 11.9,1,1, -3.323, 10538.699, 229.917, 52637.514 20/12/30,11:33:35,16,10,1, 11.9,1,1, -3.323, 10538.686, 229.885, 52637.494 20/12/30,11:33:35,17,10,1, 11.9,1,1, -3.323, 10538.667, 229.906, 52637.556 20/12/30,11:33:35,18,10,1, 11.9,1,1, -3.323, 10538.679, 229.899, 52637.567 20/12/30,11:33:35,19,10,1, 11.9,1,1, -3.323, 10538.661, 229.933, 52637.539 20/12/30,11:33:36,00,10,1, 11.9,1,1, -3.322, 10538.659, 229.933, 52637.539 20/12/30,11:33:36,01,10,1, 11.9,1,1, -3.322, 10538.656, 229.941, 52637.529 20/12/30,11:33:36,02,10,1, 11.9,1,1, -3.322, 10538.653, 229.931, 52637.544 20/12/30,11:33:36,03,10,1, 11.9,1,1, -3.322, 10538.649, 229.949, 52637.548 20/12/30,11:33:36,04,10,1, 11.9,1,1, -3.322, 10538.658, 229.938, 52637.548 20/12/30,11:33:36,05,10,1, 11.9,1,1, -3.322, 10538.649, 229.957, 52637.554 20/12/30,11:33:36,06,10,1, 11.9,1,1, -3.322, 10538.627, 229.985, 52637.546 20/12/30,11:33:36,07,10,1, 11.9,1,1, -3.322, 10538.621, 229.988, 52637.564 20/12/30,11:33:36,08,10,1, 11.9,1,1, -3.322, 10538.634, 229.990, 52637.570 20/12/30,11:33:36,09,10,1, 11.9,1,1, -3.322, 10538.626, 230.005, 52637.555 20/12/30,11:33:36,10,10,1, 11.9,1,1, -3.322, 10538.625, 230.003, 52637.540 20/12/30,11:33:36,11,10,1, 11.9,1,1, -3.322, 10538.622, 230.028, 52637.555 20/12/30,11:33:36,12,10,1, 11.9,1,1, -3.322, 10538.610, 230.043, 52637.567 20/12/30,11:33:36,13,10,1, 11.9,1,1, -3.322, 10538.621, 230.035, 52637.536 20/12/30,11:33:36,14,10,1, 11.9,1,1, -3.322, 10538.601, 230.058, 52637.595 20/12/30,11:33:36,15,10,1, 11.9,1,1, -3.322, 10538.601, 230.041, 52637.568 20/12/30,11:33:36,16,10,1, 11.9,1,1, -3.322, 10538.597, 230.091, 52637.610 20/12/30,11:33:36,17,10,1, 11.9,1,1, -3.322, 10538.586, 230.094, 52637.594 20/12/30,11:33:36,18,10,1, 11.9,1,1, -3.322, 10538.577, 230.113, 52637.591 20/12/30,11:33:36,19,10,1, 11.9,1,1, -3.322, 10538.594, 230.095, 52637.567 20/12/30,11:33:37,00,10,1, 11.8,1,1, -3.324, 10538.592, 230.095, 52637.567 20/12/30,11:33:37,01,10,1, 11.8,1,1, -3.324, 10538.564, 230.106, 52637.627 20/12/30,11:33:37,02,10,1, 11.8,1,1, -3.324, 10538.576, 230.140, 52637.609 20/12/30,11:33:37,03,10,1, 11.8,1,1, -3.324, 10538.572, 230.125, 52637.590 20/12/30,11:33:37,04,10,1, 11.8,1,1, -3.324, 10538.579, 230.171, 52637.632 20/12/30,11:33:37,05,10,1, 11.8,1,1, -3.324, 10538.573, 230.137, 52637.595 20/12/30,11:33:37,06,10,1, 11.8,1,1, -3.324, 10538.542, 230.153, 52637.609 20/12/30,11:33:37,07,10,1, 11.8,1,1, -3.324, 10538.558, 230.185, 52637.640 20/12/30,11:33:37,08,10,1, 11.8,1,1, -3.324, 10538.549, 230.159, 52637.632 20/12/30,11:33:37,09,10,1, 11.8,1,1, -3.324, 10538.548, 230.160, 52637.648 20/12/30,11:33:37,10,10,1, 11.8,1,1, -3.324, 10538.542, 230.211, 52637.658 20/12/30,11:33:37,11,10,1, 11.8,1,1, -3.324, 10538.541, 230.198, 52637.642 20/12/30,11:33:37,12,10,1, 11.8,1,1, -3.324, 10538.550, 230.212, 52637.679 20/12/30,11:33:37,13,10,1, 11.8,1,1, -3.324, 10538.522, 230.198, 52637.668 20/12/30,11:33:37,14,10,1, 11.8,1,1, -3.324, 10538.561, 230.216, 52637.682 20/12/30,11:33:37,15,10,1, 11.8,1,1, -3.324, 10538.515, 230.229, 52637.672 20/12/30,11:33:37,16,10,1, 11.8,1,1, -3.324, 10538.522, 230.248, 52637.650 20/12/30,11:33:37,17,10,1, 11.8,1,1, -3.324, 10538.500, 230.260, 52637.668 20/12/30,11:33:37,18,10,1, 11.8,1,1, -3.324, 10538.484, 230.249, 52637.636 20/12/30,11:33:37,19,10,1, 11.8,1,1, -3.324, 10538.481, 230.236, 52637.655 20/12/30,11:33:38,00,10,1, 11.9,1,1, -3.322, 10538.476, 230.236, 52637.655 20/12/30,11:33:38,01,10,1, 11.9,1,1, -3.322, 10538.492, 230.271, 52637.679 20/12/30,11:33:38,02,10,1, 11.9,1,1, -3.322, 10538.478, 230.265, 52637.668 20/12/30,11:33:38,03,10,1, 11.9,1,1, -3.322, 10538.470, 230.307, 52637.675 20/12/30,11:33:38,04,10,1, 11.9,1,1, -3.322, 10538.453, 230.284, 52637.663 20/12/30,11:33:38,05,10,1, 11.9,1,1, -3.322, 10538.486, 230.286, 52637.618 20/12/30,11:33:38,06,10,1, 11.9,1,1, -3.322, 10538.460, 230.298, 52637.675 20/12/30,11:33:38,07,10,1, 11.9,1,1, -3.322, 10538.462, 230.313, 52637.662 20/12/30,11:33:38,08,10,1, 11.9,1,1, -3.322, 10538.467, 230.348, 52637.719 20/12/30,11:33:38,09,10,1, 11.9,1,1, -3.322, 10538.425, 230.341, 52637.716 20/12/30,11:33:38,10,10,1, 11.9,1,1, -3.322, 10538.426, 230.330, 52637.678 20/12/30,11:33:38,11,10,1, 11.9,1,1, -3.322, 10538.423, 230.350, 52637.708 20/12/30,11:33:38,12,10,1, 11.9,1,1, -3.322, 10538.396, 230.355, 52637.762 20/12/30,11:33:38,13,10,1, 11.9,1,1, -3.322, 10538.411, 230.370, 52637.710 20/12/30,11:33:38,14,10,1, 11.9,1,1, -3.322, 10538.404, 230.380, 52637.696 20/12/30,11:33:38,15,10,1, 11.9,1,1, -3.322, 10538.384, 230.392, 52637.747 20/12/30,11:33:38,16,10,1, 11.9,1,1, -3.322, 10538.385, 230.385, 52637.754 20/12/30,11:33:38,17,10,1, 11.9,1,1, -3.322, 10538.398, 230.383, 52637.748 20/12/30,11:33:38,18,10,1, 11.9,1,1, -3.322, 10538.371, 230.418, 52637.740 20/12/30,11:33:38,19,10,1, 11.9,1,1, -3.322, 10538.362, 230.428, 52637.746 20/12/30,11:33:39,00,10,1, 11.8,1,1, -3.324, 10538.359, 230.428, 52637.746 20/12/30,11:33:39,01,10,1, 11.8,1,1, -3.324, 10538.352, 230.443, 52637.760 20/12/30,11:33:39,02,10,1, 11.8,1,1, -3.324, 10538.341, 230.432, 52637.750 20/12/30,11:33:39,03,10,1, 11.8,1,1, -3.324, 10538.349, 230.445, 52637.723 20/12/30,11:33:39,04,10,1, 11.8,1,1, -3.324, 10538.319, 230.489, 52637.732 20/12/30,11:33:39,05,10,1, 11.8,1,1, -3.324, 10538.325, 230.485, 52637.775 20/12/30,11:33:39,06,10,1, 11.8,1,1, -3.324, 10538.299, 230.459, 52637.745 20/12/30,11:33:39,07,10,1, 11.8,1,1, -3.324, 10538.296, 230.488, 52637.759 20/12/30,11:33:39,08,10,1, 11.8,1,1, -3.324, 10538.280, 230.494, 52637.728 20/12/30,11:33:39,09,10,1, 11.8,1,1, -3.324, 10538.308, 230.498, 52637.763 20/12/30,11:33:39,10,10,1, 11.8,1,1, -3.324, 10538.286, 230.496, 52637.786 20/12/30,11:33:39,11,10,1, 11.8,1,1, -3.324, 10538.269, 230.540, 52637.765 20/12/30,11:33:39,12,10,1, 11.8,1,1, -3.324, 10538.279, 230.515, 52637.781 20/12/30,11:33:39,13,10,1, 11.8,1,1, -3.324, 10538.258, 230.512, 52637.752 20/12/30,11:33:39,14,10,1, 11.8,1,1, -3.324, 10538.228, 230.550, 52638.032 20/12/30,11:33:39,15,10,1, 11.8,1,1, -3.324, 10538.238, 230.539, 52637.837 20/12/30,11:33:39,16,10,1, 11.8,1,1, -3.324, 10538.237, 230.560, 52637.851 20/12/30,11:33:39,17,10,1, 11.8,1,1, -3.324, 10538.236, 230.546, 52637.839 20/12/30,11:33:39,18,10,1, 11.8,1,1, -3.324, 10538.229, 230.567, 52637.867 20/12/30,11:33:39,19,10,1, 11.8,1,1, -3.324, 10538.230, 230.563, 52637.823 20/12/30,11:33:40,00,10,1, 11.8,1,1, -3.323, 10538.225, 230.563, 52637.823 20/12/30,11:33:40,01,10,1, 11.8,1,1, -3.323, 10538.223, 230.604, 52637.856 20/12/30,11:33:40,02,10,1, 11.8,1,1, -3.323, 10538.172, 230.580, 52637.747 20/12/30,11:33:40,03,10,1, 11.8,1,1, -3.323, 10538.165, 230.593, 52637.797 20/12/30,11:33:40,04,10,1, 11.8,1,1, -3.323, 10538.175, 230.608, 52637.825 20/12/30,11:33:40,05,10,1, 11.8,1,1, -3.323, 10538.170, 230.630, 52637.823 20/12/30,11:33:40,06,10,1, 11.8,1,1, -3.323, 10538.160, 230.614, 52637.798 20/12/30,11:33:40,07,10,1, 11.8,1,1, -3.323, 10538.148, 230.648, 52637.835 20/12/30,11:33:40,08,10,1, 11.8,1,1, -3.323, 10538.124, 230.644, 52637.880 20/12/30,11:33:40,09,10,1, 11.8,1,1, -3.323, 10538.133, 230.646, 52637.870 20/12/30,11:33:40,10,10,1, 11.8,1,1, -3.323, 10538.083, 230.625, 52637.885 20/12/30,11:33:40,11,10,1, 11.8,1,1, -3.323, 10538.118, 230.640, 52637.802 20/12/30,11:33:40,12,10,1, 11.8,1,1, -3.323, 10538.089, 230.659, 52637.835 20/12/30,11:33:40,13,10,1, 11.8,1,1, -3.323, 10538.113, 230.667, 52637.849 20/12/30,11:33:40,14,10,1, 11.8,1,1, -3.323, 10538.080, 230.674, 52637.817 20/12/30,11:33:40,15,10,1, 11.8,1,1, -3.323, 10538.069, 230.686, 52637.867 20/12/30,11:33:40,16,10,1, 11.8,1,1, -3.323, 10538.066, 230.703, 52637.850 20/12/30,11:33:40,17,10,1, 11.8,1,1, -3.323, 10538.058, 230.715, 52637.864 20/12/30,11:33:40,18,10,1, 11.8,1,1, -3.323, 10538.039, 230.698, 52637.882 20/12/30,11:33:40,19,10,1, 11.8,1,1, -3.323, 10538.047, 230.711, 52637.780 20/12/30,11:33:41,00,10,1, 11.8,1,1, -3.325, 10538.042, 230.711, 52637.780 20/12/30,11:33:41,01,10,1, 11.8,1,1, -3.325, 10538.011, 230.729, 52637.810 20/12/30,11:33:41,02,10,1, 11.8,1,1, -3.325, 10538.029, 230.738, 52637.818 20/12/30,11:33:41,03,10,1, 11.8,1,1, -3.325, 10537.992, 230.739, 52637.853 20/12/30,11:33:41,04,10,1, 11.8,1,1, -3.325, 10537.985, 230.730, 52637.860 20/12/30,11:33:41,05,10,1, 11.8,1,1, -3.325, 10538.006, 230.731, 52637.896 20/12/30,11:33:41,06,10,1, 11.8,1,1, -3.325, 10537.988, 230.748, 52637.894 20/12/30,11:33:41,07,10,1, 11.8,1,1, -3.325, 10537.980, 230.751, 52637.874 20/12/30,11:33:41,08,10,1, 11.8,1,1, -3.325, 10537.962, 230.762, 52637.865 20/12/30,11:33:41,09,10,1, 11.8,1,1, -3.325, 10537.937, 230.738, 52637.879 20/12/30,11:33:41,10,10,1, 11.8,1,1, -3.325, 10537.942, 230.784, 52637.910 20/12/30,11:33:41,11,10,1, 11.8,1,1, -3.325, 10537.935, 230.782, 52637.913 20/12/30,11:33:41,12,10,1, 11.8,1,1, -3.325, 10537.928, 230.770, 52637.895 20/12/30,11:33:41,13,10,1, 11.8,1,1, -3.325, 10537.919, 230.784, 52637.890 20/12/30,11:33:41,14,10,1, 11.8,1,1, -3.325, 10537.903, 230.758, 52637.614 20/12/30,11:33:41,15,10,1, 11.8,1,1, -3.325, 10537.837, 230.832, 52638.193 20/12/30,11:33:41,16,10,1, 11.8,1,1, -3.325, 10537.868, 230.816, 52638.030 20/12/30,11:33:41,17,10,1, 11.8,1,1, -3.325, 10537.869, 230.808, 52637.926 20/12/30,11:33:41,18,10,1, 11.8,1,1, -3.325, 10537.869, 230.839, 52637.951 20/12/30,11:33:41,19,10,1, 11.8,1,1, -3.325, 10537.874, 230.821, 52637.936 20/12/30,11:33:42,00,10,1, 11.9,1,1, -3.325, 10537.866, 230.821, 52637.936 20/12/30,11:33:42,01,10,1, 11.9,1,1, -3.325, 10537.843, 230.848, 52637.890 20/12/30,11:33:42,02,10,1, 11.9,1,1, -3.325, 10537.851, 230.855, 52637.892 20/12/30,11:33:42,03,10,1, 11.9,1,1, -3.325, 10537.842, 230.836, 52637.923 20/12/30,11:33:42,04,10,1, 11.9,1,1, -3.325, 10537.822, 230.842, 52637.899 20/12/30,11:33:42,05,10,1, 11.9,1,1, -3.325, 10537.805, 230.842, 52637.929 20/12/30,11:33:42,06,10,1, 11.9,1,1, -3.325, 10537.818, 230.865, 52637.928 20/12/30,11:33:42,07,10,1, 11.9,1,1, -3.325, 10537.818, 230.856, 52637.926 20/12/30,11:33:42,08,10,1, 11.9,1,1, -3.325, 10537.818, 230.864, 52637.947 20/12/30,11:33:42,09,10,1, 11.9,1,1, -3.325, 10537.776, 230.893, 52637.978 20/12/30,11:33:42,10,10,1, 11.9,1,1, -3.325, 10537.773, 230.897, 52637.955 20/12/30,11:33:42,11,10,1, 11.9,1,1, -3.325, 10537.774, 230.885, 52637.942 20/12/30,11:33:42,12,10,1, 11.9,1,1, -3.325, 10537.749, 230.888, 52637.969 20/12/30,11:33:42,13,10,1, 11.9,1,1, -3.325, 10537.732, 230.918, 52637.949 20/12/30,11:33:42,14,10,1, 11.9,1,1, -3.325, 10537.770, 230.895, 52637.962 20/12/30,11:33:42,15,10,1, 11.9,1,1, -3.325, 10537.703, 230.911, 52637.926 20/12/30,11:33:42,16,10,1, 11.9,1,1, -3.325, 10537.714, 230.890, 52637.989 20/12/30,11:33:42,17,10,1, 11.9,1,1, -3.325, 10537.716, 230.891, 52637.974 20/12/30,11:33:42,18,10,1, 11.9,1,1, -3.325, 10537.687, 230.885, 52637.933 20/12/30,11:33:42,19,10,1, 11.9,1,1, -3.325, 10537.688, 230.897, 52637.962 20/12/30,11:33:43,00,10,1, 11.9,1,1, -3.326, 10537.683, 230.897, 52637.962 20/12/30,11:33:43,01,10,1, 11.9,1,1, -3.326, 10537.677, 230.910, 52637.989 20/12/30,11:33:43,02,10,1, 11.9,1,1, -3.326, 10537.677, 230.908, 52637.979 20/12/30,11:33:43,03,10,1, 11.9,1,1, -3.326, 10537.661, 230.920, 52637.976 20/12/30,11:33:43,04,10,1, 11.9,1,1, -3.326, 10537.651, 230.933, 52637.980 20/12/30,11:33:43,05,10,1, 11.9,1,1, -3.326, 10537.661, 230.948, 52637.986 20/12/30,11:33:43,06,10,1, 11.9,1,1, -3.326, 10537.648, 230.905, 52637.947 20/12/30,11:33:43,07,10,1, 11.9,1,1, -3.326, 10537.632, 230.939, 52637.973 20/12/30,11:33:43,08,10,1, 11.9,1,1, -3.326, 10537.636, 230.957, 52638.002 20/12/30,11:33:43,09,10,1, 11.9,1,1, -3.326, 10537.623, 230.943, 52638.052 20/12/30,11:33:43,10,10,1, 11.9,1,1, -3.326, 10537.595, 230.929, 52637.996 20/12/30,11:33:43,11,10,1, 11.9,1,1, -3.326, 10537.601, 230.945, 52637.993 20/12/30,11:33:43,12,10,1, 11.9,1,1, -3.326, 10537.605, 230.968, 52638.006 20/12/30,11:33:43,13,10,1, 11.9,1,1, -3.326, 10537.588, 230.976, 52637.971 20/12/30,11:33:43,14,10,1, 11.9,1,1, -3.326, 10537.569, 230.976, 52637.976 20/12/30,11:33:43,15,10,1, 11.9,1,1, -3.326, 10537.563, 230.966, 52637.987 20/12/30,11:33:43,16,10,1, 11.9,1,1, -3.326, 10537.556, 230.951, 52637.990 20/12/30,11:33:43,17,10,1, 11.9,1,1, -3.326, 10537.573, 230.960, 52637.963 20/12/30,11:33:43,18,10,1, 11.9,1,1, -3.326, 10537.565, 230.971, 52637.987 20/12/30,11:33:43,19,10,1, 11.9,1,1, -3.326, 10537.554, 230.994, 52638.030 20/12/30,11:33:44,00,10,1, 11.9,1,1, -3.323, 10537.549, 230.994, 52638.030 20/12/30,11:33:44,01,10,1, 11.9,1,1, -3.323, 10537.535, 230.979, 52638.011 20/12/30,11:33:44,02,10,1, 11.9,1,1, -3.323, 10537.526, 230.997, 52637.986 20/12/30,11:33:44,03,10,1, 11.9,1,1, -3.323, 10537.530, 230.978, 52637.985 20/12/30,11:33:44,04,10,1, 11.9,1,1, -3.323, 10537.516, 230.993, 52637.937 20/12/30,11:33:44,05,10,1, 11.9,1,1, -3.323, 10537.515, 230.959, 52637.926 20/12/30,11:33:44,06,10,1, 11.9,1,1, -3.323, 10537.468, 231.012, 52638.021 20/12/30,11:33:44,07,10,1, 11.9,1,1, -3.323, 10537.479, 230.989, 52638.013 20/12/30,11:33:44,08,10,1, 11.9,1,1, -3.323, 10537.486, 230.994, 52637.994 20/12/30,11:33:44,09,10,1, 11.9,1,1, -3.323, 10537.488, 230.994, 52638.068 20/12/30,11:33:44,10,10,1, 11.9,1,1, -3.323, 10537.515, 231.005, 52638.001 20/12/30,11:33:44,11,10,1, 11.9,1,1, -3.323, 10537.486, 230.981, 52638.012 20/12/30,11:33:44,12,10,1, 11.9,1,1, -3.323, 10537.471, 231.009, 52638.001 20/12/30,11:33:44,13,10,1, 11.9,1,1, -3.323, 10537.460, 230.997, 52638.016 20/12/30,11:33:44,14,10,1, 11.9,1,1, -3.323, 10537.460, 231.000, 52637.968 20/12/30,11:33:44,15,10,1, 11.9,1,1, -3.323, 10537.475, 230.990, 52638.017 20/12/30,11:33:44,16,10,1, 11.9,1,1, -3.323, 10537.449, 230.984, 52637.972 20/12/30,11:33:44,17,10,1, 11.9,1,1, -3.323, 10537.448, 230.992, 52638.009 20/12/30,11:33:44,18,10,1, 11.9,1,1, -3.323, 10537.426, 230.970, 52638.019 20/12/30,11:33:44,19,10,1, 11.9,1,1, -3.323, 10537.426, 231.001, 52638.007 20/12/30,11:33:45,00,10,1, 11.8,1,1, -3.321, 10537.424, 231.001, 52638.007 20/12/30,11:33:45,01,10,1, 11.8,1,1, -3.321, 10537.426, 230.984, 52638.036 20/12/30,11:33:45,02,10,1, 11.8,1,1, -3.321, 10537.439, 231.000, 52638.032 20/12/30,11:33:45,03,10,1, 11.8,1,1, -3.321, 10537.423, 231.007, 52638.029 20/12/30,11:33:45,04,10,1, 11.8,1,1, -3.321, 10537.403, 231.025, 52638.005 20/12/30,11:33:45,05,10,1, 11.8,1,1, -3.321, 10537.428, 231.008, 52638.053 20/12/30,11:33:45,06,10,1, 11.8,1,1, -3.321, 10537.426, 231.017, 52638.054 20/12/30,11:33:45,07,10,1, 11.8,1,1, -3.321, 10537.441, 231.034, 52638.267 20/12/30,11:33:45,08,10,1, 11.8,1,1, -3.321, 10537.424, 230.999, 52637.938 20/12/30,11:33:45,09,10,1, 11.8,1,1, -3.321, 10537.380, 231.015, 52637.992 20/12/30,11:33:45,10,10,1, 11.8,1,1, -3.321, 10537.379, 231.023, 52637.987 20/12/30,11:33:45,11,10,1, 11.8,1,1, -3.321, 10537.394, 231.007, 52638.015 20/12/30,11:33:45,12,10,1, 11.8,1,1, -3.321, 10537.380, 231.016, 52638.005 20/12/30,11:33:45,13,10,1, 11.8,1,1, -3.321, 10537.374, 230.981, 52637.987 20/12/30,11:33:45,14,10,1, 11.8,1,1, -3.321, 10537.387, 230.997, 52637.994 20/12/30,11:33:45,15,10,1, 11.8,1,1, -3.321, 10537.374, 231.008, 52637.981 20/12/30,11:33:45,16,10,1, 11.8,1,1, -3.321, 10537.372, 230.982, 52638.014 20/12/30,11:33:45,17,10,1, 11.8,1,1, -3.321, 10537.370, 230.968, 52638.024 20/12/30,11:33:45,18,10,1, 11.8,1,1, -3.321, 10537.368, 230.993, 52638.032 20/12/30,11:33:45,19,10,1, 11.8,1,1, -3.321, 10537.352, 230.977, 52638.023 20/12/30,11:33:46,00,10,1, 11.9,1,1, -3.323, 10537.349, 230.977, 52638.023 20/12/30,11:33:46,01,10,1, 11.9,1,1, -3.323, 10537.353, 231.019, 52638.011 20/12/30,11:33:46,02,10,1, 11.9,1,1, -3.323, 10537.343, 230.994, 52638.048 20/12/30,11:33:46,03,10,1, 11.9,1,1, -3.323, 10537.337, 231.012, 52638.032 20/12/30,11:33:46,04,10,1, 11.9,1,1, -3.323, 10537.380, 231.004, 52638.046 20/12/30,11:33:46,05,10,1, 11.9,1,1, -3.323, 10537.340, 231.003, 52638.014 20/12/30,11:33:46,06,10,1, 11.9,1,1, -3.323, 10537.342, 230.994, 52637.997 20/12/30,11:33:46,07,10,1, 11.9,1,1, -3.323, 10537.350, 230.984, 52638.035 20/12/30,11:33:46,08,10,1, 11.9,1,1, -3.323, 10537.327, 231.004, 52638.060 20/12/30,11:33:46,09,10,1, 11.9,1,1, -3.323, 10537.353, 230.994, 52638.087 20/12/30,11:33:46,10,10,1, 11.9,1,1, -3.323, 10537.347, 231.003, 52637.985 20/12/30,11:33:46,11,10,1, 11.9,1,1, -3.323, 10537.329, 230.972, 52637.996 20/12/30,11:33:46,12,10,1, 11.9,1,1, -3.323, 10537.317, 231.008, 52637.991 20/12/30,11:33:46,13,10,1, 11.9,1,1, -3.323, 10537.322, 230.987, 52637.989 20/12/30,11:33:46,14,10,1, 11.9,1,1, -3.323, 10537.317, 231.016, 52638.003 20/12/30,11:33:46,15,10,1, 11.9,1,1, -3.323, 10537.306, 230.981, 52638.001 20/12/30,11:33:46,16,10,1, 11.9,1,1, -3.323, 10537.293, 230.981, 52638.019 20/12/30,11:33:46,17,10,1, 11.9,1,1, -3.323, 10537.293, 230.977, 52637.996 20/12/30,11:33:46,18,10,1, 11.9,1,1, -3.323, 10537.322, 230.968, 52637.998 20/12/30,11:33:46,19,10,1, 11.9,1,1, -3.323, 10537.290, 230.976, 52638.004 20/12/30,11:33:47,00,10,1, 11.9,1,1, -3.323, 10537.282, 230.976, 52638.004 20/12/30,11:33:47,01,10,1, 11.9,1,1, -3.323, 10537.284, 230.963, 52638.004 20/12/30,11:33:47,02,10,1, 11.9,1,1, -3.323, 10537.298, 230.946, 52638.002 20/12/30,11:33:47,03,10,1, 11.9,1,1, -3.323, 10537.305, 230.969, 52638.011 20/12/30,11:33:47,04,10,1, 11.9,1,1, -3.323, 10537.329, 230.966, 52638.000 20/12/30,11:33:47,05,10,1, 11.9,1,1, -3.323, 10537.304, 230.961, 52638.011 20/12/30,11:33:47,06,10,1, 11.9,1,1, -3.323, 10537.311, 230.967, 52637.983 20/12/30,11:33:47,07,10,1, 11.9,1,1, -3.323, 10537.294, 230.948, 52637.994 20/12/30,11:33:47,08,10,1, 11.9,1,1, -3.323, 10537.287, 230.955, 52637.993 20/12/30,11:33:47,09,10,1, 11.9,1,1, -3.323, 10537.274, 230.931, 52637.998 20/12/30,11:33:47,10,10,1, 11.9,1,1, -3.323, 10537.296, 230.957, 52638.006 20/12/30,11:33:47,11,10,1, 11.9,1,1, -3.323, 10537.302, 230.937, 52637.985 20/12/30,11:33:47,12,10,1, 11.9,1,1, -3.323, 10537.288, 230.966, 52638.012 20/12/30,11:33:47,13,10,1, 11.9,1,1, -3.323, 10537.296, 230.947, 52638.011 20/12/30,11:33:47,14,10,1, 11.9,1,1, -3.323, 10537.307, 230.931, 52638.035 20/12/30,11:33:47,15,10,1, 11.9,1,1, -3.323, 10537.322, 230.951, 52638.010 20/12/30,11:33:47,16,10,1, 11.9,1,1, -3.323, 10537.316, 230.930, 52638.032 20/12/30,11:33:47,17,10,1, 11.9,1,1, -3.323, 10537.293, 230.931, 52637.982 20/12/30,11:33:47,18,10,1, 11.9,1,1, -3.323, 10537.316, 230.938, 52638.022 20/12/30,11:33:47,19,10,1, 11.9,1,1, -3.323, 10537.292, 230.926, 52638.012 20/12/30,11:33:48,00,10,1, 11.9,1,1, -3.321, 10537.291, 230.926, 52638.012 20/12/30,11:33:48,01,10,1, 11.9,1,1, -3.321, 10537.293, 230.910, 52637.987 20/12/30,11:33:48,02,10,1, 11.9,1,1, -3.321, 10537.280, 230.893, 52637.952 20/12/30,11:33:48,03,10,1, 11.9,1,1, -3.321, 10537.251, 230.881, 52637.840 20/12/30,11:33:48,04,10,1, 11.9,1,1, -3.321, 10537.307, 230.905, 52638.086 20/12/30,11:33:48,05,10,1, 11.9,1,1, -3.321, 10537.324, 230.886, 52637.996 20/12/30,11:33:48,06,10,1, 11.9,1,1, -3.321, 10537.327, 230.879, 52638.031 20/12/30,11:33:48,07,10,1, 11.9,1,1, -3.321, 10537.304, 230.891, 52638.021 20/12/30,11:33:48,08,10,1, 11.9,1,1, -3.321, 10537.300, 230.873, 52637.996 20/12/30,11:33:48,09,10,1, 11.9,1,1, -3.321, 10537.308, 230.896, 52638.002 20/12/30,11:33:48,10,10,1, 11.9,1,1, -3.321, 10537.321, 230.870, 52637.940 20/12/30,11:33:48,11,10,1, 11.9,1,1, -3.321, 10537.293, 230.888, 52637.978 20/12/30,11:33:48,12,10,1, 11.9,1,1, -3.321, 10537.286, 230.866, 52637.962 20/12/30,11:33:48,13,10,1, 11.9,1,1, -3.321, 10537.317, 230.848, 52637.995 20/12/30,11:33:48,14,10,1, 11.9,1,1, -3.321, 10537.317, 230.849, 52637.990 20/12/30,11:33:48,15,10,1, 11.9,1,1, -3.321, 10537.324, 230.871, 52637.948 20/12/30,11:33:48,16,10,1, 11.9,1,1, -3.321, 10537.318, 230.840, 52637.970 20/12/30,11:33:48,17,10,1, 11.9,1,1, -3.321, 10537.321, 230.829, 52637.977 20/12/30,11:33:48,18,10,1, 11.9,1,1, -3.321, 10537.302, 230.847, 52638.003 20/12/30,11:33:48,19,10,1, 11.9,1,1, -3.321, 10537.311, 230.813, 52637.969 20/12/30,11:33:49,00,10,1, 11.9,1,1, -3.323, 10537.307, 230.813, 52637.969 20/12/30,11:33:49,01,10,1, 11.9,1,1, -3.323, 10537.330, 230.834, 52637.990 20/12/30,11:33:49,02,10,1, 11.9,1,1, -3.323, 10537.353, 230.792, 52637.901 20/12/30,11:33:49,03,10,1, 11.9,1,1, -3.323, 10537.348, 230.802, 52637.949 20/12/30,11:33:49,04,10,1, 11.9,1,1, -3.323, 10537.322, 230.815, 52637.947 20/12/30,11:33:49,05,10,1, 11.9,1,1, -3.323, 10537.340, 230.797, 52637.953 20/12/30,11:33:49,06,10,1, 11.9,1,1, -3.323, 10537.329, 230.807, 52638.128 20/12/30,11:33:49,07,10,1, 11.9,1,1, -3.323, 10537.346, 230.799, 52637.992 20/12/30,11:33:49,08,10,1, 11.9,1,1, -3.323, 10537.349, 230.785, 52637.997 20/12/30,11:33:49,09,10,1, 11.9,1,1, -3.323, 10537.354, 230.805, 52638.003 20/12/30,11:33:49,10,10,1, 11.9,1,1, -3.323, 10537.353, 230.775, 52637.937 20/12/30,11:33:49,11,10,1, 11.9,1,1, -3.323, 10537.362, 230.762, 52637.942 20/12/30,11:33:49,12,10,1, 11.9,1,1, -3.323, 10537.371, 230.764, 52637.889 20/12/30,11:33:49,13,10,1, 11.9,1,1, -3.323, 10537.431, 230.751, 52637.893 20/12/30,11:33:49,14,10,1, 11.9,1,1, -3.323, 10537.382, 230.733, 52638.012 20/12/30,11:33:49,15,10,1, 11.9,1,1, -3.323, 10537.374, 230.703, 52637.823 20/12/30,11:33:49,16,10,1, 11.9,1,1, -3.323, 10537.362, 230.726, 52637.870 20/12/30,11:33:49,17,10,1, 11.9,1,1, -3.323, 10537.382, 230.722, 52637.879 20/12/30,11:33:49,18,10,1, 11.9,1,1, -3.323, 10537.372, 230.712, 52637.879 20/12/30,11:33:49,19,10,1, 11.9,1,1, -3.323, 10537.385, 230.693, 52637.904 20/12/30,11:33:50,00,10,1, 11.9,1,1, -3.322, 10537.382, 230.693, 52637.904 20/12/30,11:33:50,01,10,1, 11.9,1,1, -3.322, 10537.393, 230.686, 52637.929 20/12/30,11:33:50,02,10,1, 11.9,1,1, -3.322, 10537.394, 230.674, 52637.918 20/12/30,11:33:50,03,10,1, 11.9,1,1, -3.322, 10537.410, 230.665, 52638.025 20/12/30,11:33:50,04,10,1, 11.9,1,1, -3.322, 10537.399, 230.675, 52638.048 20/12/30,11:33:50,05,10,1, 11.9,1,1, -3.322, 10537.407, 230.688, 52638.072 20/12/30,11:33:50,06,10,1, 11.9,1,1, -3.322, 10537.411, 230.695, 52638.081 20/12/30,11:33:50,07,10,1, 11.9,1,1, -3.322, 10537.417, 230.662, 52638.071 20/12/30,11:33:50,08,10,1, 11.9,1,1, -3.322, 10537.427, 230.643, 52638.040 20/12/30,11:33:50,09,10,1, 11.9,1,1, -3.322, 10537.401, 230.672, 52638.077 20/12/30,11:33:50,10,10,1, 11.9,1,1, -3.322, 10537.444, 230.646, 52638.049 20/12/30,11:33:50,11,10,1, 11.9,1,1, -3.322, 10537.419, 230.637, 52638.016 20/12/30,11:33:50,12,10,1, 11.9,1,1, -3.322, 10537.423, 230.628, 52638.011 20/12/30,11:33:50,13,10,1, 11.9,1,1, -3.322, 10537.433, 230.620, 52638.020 20/12/30,11:33:50,14,10,1, 11.9,1,1, -3.322, 10537.454, 230.598, 52638.037 20/12/30,11:33:50,15,10,1, 11.9,1,1, -3.322, 10537.455, 230.618, 52638.031 20/12/30,11:33:50,16,10,1, 11.9,1,1, -3.322, 10537.471, 230.589, 52638.050 20/12/30,11:33:50,17,10,1, 11.9,1,1, -3.322, 10537.486, 230.584, 52638.064 20/12/30,11:33:50,18,10,1, 11.9,1,1, -3.322, 10537.468, 230.594, 52638.040 20/12/30,11:33:50,19,10,1, 11.9,1,1, -3.322, 10537.491, 230.569, 52638.036 20/12/30,11:33:51,00,10,1, 11.8,1,1, -3.322, 10537.491, 230.569, 52638.036 20/12/30,11:33:51,01,10,1, 11.8,1,1, -3.322, 10537.512, 230.550, 52638.032 20/12/30,11:33:51,02,10,1, 11.8,1,1, -3.322, 10537.515, 230.537, 52638.008 20/12/30,11:33:51,03,10,1, 11.8,1,1, -3.322, 10537.500, 230.533, 52637.993 20/12/30,11:33:51,04,10,1, 11.8,1,1, -3.322, 10537.529, 230.513, 52638.015 20/12/30,11:33:51,05,10,1, 11.8,1,1, -3.322, 10537.541, 230.510, 52638.033 20/12/30,11:33:51,06,10,1, 11.8,1,1, -3.322, 10537.523, 230.504, 52638.023 20/12/30,11:33:51,07,10,1, 11.8,1,1, -3.322, 10537.521, 230.515, 52637.979 20/12/30,11:33:51,08,10,1, 11.8,1,1, -3.322, 10537.538, 230.469, 52638.006 20/12/30,11:33:51,09,10,1, 11.8,1,1, -3.322, 10537.561, 230.486, 52638.015 20/12/30,11:33:51,10,10,1, 11.8,1,1, -3.322, 10537.559, 230.463, 52638.009 20/12/30,11:33:51,11,10,1, 11.8,1,1, -3.322, 10537.558, 230.469, 52638.023 20/12/30,11:33:51,12,10,1, 11.8,1,1, -3.322, 10537.560, 230.452, 52638.015 20/12/30,11:33:51,13,10,1, 11.8,1,1, -3.322, 10537.557, 230.422, 52637.980 20/12/30,11:33:51,14,10,1, 11.8,1,1, -3.322, 10537.570, 230.428, 52637.993 20/12/30,11:33:51,15,10,1, 11.8,1,1, -3.322, 10537.567, 230.418, 52638.010 20/12/30,11:33:51,16,10,1, 11.8,1,1, -3.322, 10537.564, 230.397, 52638.012 20/12/30,11:33:51,17,10,1, 11.8,1,1, -3.322, 10537.607, 230.408, 52638.009 20/12/30,11:33:51,18,10,1, 11.8,1,1, -3.322, 10537.591, 230.399, 52638.072 20/12/30,11:33:51,19,10,1, 11.8,1,1, -3.322, 10537.607, 230.398, 52637.971 20/12/30,11:33:52,00,10,1, 11.9,1,1, -3.324, 10537.599, 230.398, 52637.971 20/12/30,11:33:52,01,10,1, 11.9,1,1, -3.324, 10537.615, 230.357, 52637.961 20/12/30,11:33:52,02,10,1, 11.9,1,1, -3.324, 10537.645, 230.355, 52637.954 20/12/30,11:33:52,03,10,1, 11.9,1,1, -3.324, 10537.651, 230.359, 52637.969 20/12/30,11:33:52,04,10,1, 11.9,1,1, -3.324, 10537.642, 230.335, 52637.982 20/12/30,11:33:52,05,10,1, 11.9,1,1, -3.324, 10537.655, 230.314, 52637.996 20/12/30,11:33:52,06,10,1, 11.9,1,1, -3.324, 10537.639, 230.316, 52637.964 20/12/30,11:33:52,07,10,1, 11.9,1,1, -3.324, 10537.662, 230.338, 52637.980 20/12/30,11:33:52,08,10,1, 11.9,1,1, -3.324, 10537.666, 230.297, 52637.992 20/12/30,11:33:52,09,10,1, 11.9,1,1, -3.324, 10537.685, 230.318, 52638.006 20/12/30,11:33:52,10,10,1, 11.9,1,1, -3.324, 10537.704, 230.286, 52637.949 20/12/30,11:33:52,11,10,1, 11.9,1,1, -3.324, 10537.716, 230.276, 52637.931 20/12/30,11:33:52,12,10,1, 11.9,1,1, -3.324, 10537.690, 230.255, 52637.951 20/12/30,11:33:52,13,10,1, 11.9,1,1, -3.324, 10537.692, 230.244, 52637.918 20/12/30,11:33:52,14,10,1, 11.9,1,1, -3.324, 10537.714, 230.245, 52637.894 20/12/30,11:33:52,15,10,1, 11.9,1,1, -3.324, 10537.727, 230.261, 52637.943 20/12/30,11:33:52,16,10,1, 11.9,1,1, -3.324, 10537.729, 230.241, 52637.934 20/12/30,11:33:52,17,10,1, 11.9,1,1, -3.324, 10537.746, 230.211, 52637.919 20/12/30,11:33:52,18,10,1, 11.9,1,1, -3.324, 10537.755, 230.214, 52637.900 20/12/30,11:33:52,19,10,1, 11.9,1,1, -3.324, 10537.767, 230.199, 52637.894 20/12/30,11:33:53,00,10,1, 11.9,1,1, -3.326, 10537.766, 230.199, 52637.894 20/12/30,11:33:53,01,10,1, 11.9,1,1, -3.326, 10537.769, 230.203, 52637.914 20/12/30,11:33:53,02,10,1, 11.9,1,1, -3.326, 10537.772, 230.162, 52637.910 20/12/30,11:33:53,03,10,1, 11.9,1,1, -3.326, 10537.802, 230.134, 52637.862 20/12/30,11:33:53,04,10,1, 11.9,1,1, -3.326, 10537.786, 230.126, 52637.854 20/12/30,11:33:53,05,10,1, 11.9,1,1, -3.326, 10537.801, 230.126, 52637.867 20/12/30,11:33:53,06,10,1, 11.9,1,1, -3.326, 10537.823, 230.135, 52637.901 20/12/30,11:33:53,07,10,1, 11.9,1,1, -3.326, 10537.840, 230.142, 52637.897 20/12/30,11:33:53,08,10,1, 11.9,1,1, -3.326, 10537.845, 230.118, 52637.892 20/12/30,11:33:53,09,10,1, 11.9,1,1, -3.326, 10537.850, 230.096, 52637.862 20/12/30,11:33:53,10,10,1, 11.9,1,1, -3.326, 10537.849, 230.103, 52637.872 20/12/30,11:33:53,11,10,1, 11.9,1,1, -3.326, 10537.866, 230.087, 52637.900 20/12/30,11:33:53,12,10,1, 11.9,1,1, -3.326, 10537.879, 230.090, 52637.891 20/12/30,11:33:53,13,10,1, 11.9,1,1, -3.326, 10537.864, 230.068, 52637.891 20/12/30,11:33:53,14,10,1, 11.9,1,1, -3.326, 10537.891, 230.058, 52637.838 20/12/30,11:33:53,15,10,1, 11.9,1,1, -3.326, 10537.903, 230.055, 52637.861 20/12/30,11:33:53,16,10,1, 11.9,1,1, -3.326, 10537.895, 230.070, 52637.863 20/12/30,11:33:53,17,10,1, 11.9,1,1, -3.326, 10537.916, 230.031, 52637.866 20/12/30,11:33:53,18,10,1, 11.9,1,1, -3.326, 10537.906, 230.014, 52637.825 20/12/30,11:33:53,19,10,1, 11.9,1,1, -3.326, 10537.932, 230.007, 52637.836 20/12/30,11:33:54,00,10,1, 11.9,1,1, -3.322, 10537.925, 230.007, 52637.836 20/12/30,11:33:54,01,10,1, 11.9,1,1, -3.322, 10537.954, 230.003, 52637.828 20/12/30,11:33:54,02,10,1, 11.9,1,1, -3.322, 10537.933, 229.976, 52637.832 20/12/30,11:33:54,03,10,1, 11.9,1,1, -3.322, 10537.961, 229.999, 52637.864 20/12/30,11:33:54,04,10,1, 11.9,1,1, -3.322, 10537.963, 229.972, 52637.829 20/12/30,11:33:54,05,10,1, 11.9,1,1, -3.322, 10537.980, 229.982, 52637.831 20/12/30,11:33:54,06,10,1, 11.9,1,1, -3.322, 10537.996, 229.940, 52637.818 20/12/30,11:33:54,07,10,1, 11.9,1,1, -3.322, 10538.000, 229.936, 52637.817 20/12/30,11:33:54,08,10,1, 11.9,1,1, -3.322, 10538.014, 229.948, 52637.813 20/12/30,11:33:54,09,10,1, 11.9,1,1, -3.322, 10538.027, 229.903, 52637.804 20/12/30,11:33:54,10,10,1, 11.9,1,1, -3.322, 10538.029, 229.902, 52637.799 20/12/30,11:33:54,11,10,1, 11.9,1,1, -3.322, 10538.009, 229.888, 52637.805 20/12/30,11:33:54,12,10,1, 11.9,1,1, -3.322, 10538.053, 229.897, 52637.807 20/12/30,11:33:54,13,10,1, 11.9,1,1, -3.322, 10538.066, 229.887, 52637.799 20/12/30,11:33:54,14,10,1, 11.9,1,1, -3.322, 10538.076, 229.861, 52637.811 20/12/30,11:33:54,15,10,1, 11.9,1,1, -3.322, 10538.080, 229.869, 52637.856 20/12/30,11:33:54,16,10,1, 11.9,1,1, -3.322, 10538.103, 229.870, 52637.848 20/12/30,11:33:54,17,10,1, 11.9,1,1, -3.322, 10538.103, 229.838, 52637.785 20/12/30,11:33:54,18,10,1, 11.9,1,1, -3.322, 10538.082, 229.827, 52637.774 20/12/30,11:33:54,19,10,1, 11.9,1,1, -3.322, 10538.102, 229.819, 52637.777 20/12/30,11:33:55,00,10,1, 11.9,1,1, -3.323, 10538.100, 229.819, 52637.777 20/12/30,11:33:55,01,10,1, 11.9,1,1, -3.323, 10538.122, 229.792, 52637.779 20/12/30,11:33:55,02,10,1, 11.9,1,1, -3.323, 10538.106, 229.792, 52637.781 20/12/30,11:33:55,03,10,1, 11.9,1,1, -3.323, 10538.121, 229.770, 52637.684 20/12/30,11:33:55,04,10,1, 11.9,1,1, -3.323, 10538.144, 229.748, 52637.593 20/12/30,11:33:55,05,10,1, 11.9,1,1, -3.323, 10538.169, 229.741, 52637.561 20/12/30,11:33:55,06,10,1, 11.9,1,1, -3.323, 10538.170, 229.750, 52637.606 20/12/30,11:33:55,07,10,1, 11.9,1,1, -3.323, 10538.161, 229.709, 52637.603 20/12/30,11:33:55,08,10,1, 11.9,1,1, -3.323, 10538.161, 229.735, 52637.604 20/12/30,11:33:55,09,10,1, 11.9,1,1, -3.323, 10538.179, 229.719, 52637.595 20/12/30,11:33:55,10,10,1, 11.9,1,1, -3.323, 10538.191, 229.717, 52637.576 20/12/30,11:33:55,11,10,1, 11.9,1,1, -3.323, 10538.183, 229.689, 52637.609 20/12/30,11:33:55,12,10,1, 11.9,1,1, -3.323, 10538.186, 229.689, 52637.610 20/12/30,11:33:55,13,10,1, 11.9,1,1, -3.323, 10538.209, 229.665, 52637.567 20/12/30,11:33:55,14,10,1, 11.9,1,1, -3.323, 10538.216, 229.687, 52637.596 20/12/30,11:33:55,15,10,1, 11.9,1,1, -3.323, 10538.226, 229.647, 52637.581 20/12/30,11:33:55,16,10,1, 11.9,1,1, -3.323, 10538.243, 229.651, 52637.592 20/12/30,11:33:55,17,10,1, 11.9,1,1, -3.323, 10538.294, 229.620, 52637.369 20/12/30,11:33:55,18,10,1, 11.9,1,1, -3.323, 10538.289, 229.652, 52637.560 20/12/30,11:33:55,19,10,1, 11.9,1,1, -3.323, 10538.279, 229.648, 52637.576 20/12/30,11:33:56,00,10,1, 11.9,1,1, -3.322, 10538.275, 229.648, 52637.576 20/12/30,11:33:56,01,10,1, 11.9,1,1, -3.322, 10538.286, 229.635, 52637.605 20/12/30,11:33:56,02,10,1, 11.9,1,1, -3.322, 10538.296, 229.612, 52637.591 20/12/30,11:33:56,03,10,1, 11.9,1,1, -3.322, 10538.280, 229.630, 52637.596 20/12/30,11:33:56,04,10,1, 11.9,1,1, -3.322, 10538.296, 229.610, 52637.595 20/12/30,11:33:56,05,10,1, 11.9,1,1, -3.322, 10538.270, 229.577, 52637.556 20/12/30,11:33:56,06,10,1, 11.9,1,1, -3.322, 10538.307, 229.585, 52637.561 20/12/30,11:33:56,07,10,1, 11.9,1,1, -3.322, 10538.313, 229.584, 52637.562 20/12/30,11:33:56,08,10,1, 11.9,1,1, -3.322, 10538.299, 229.560, 52637.548 20/12/30,11:33:56,09,10,1, 11.9,1,1, -3.322, 10538.309, 229.587, 52637.605 20/12/30,11:33:56,10,10,1, 11.9,1,1, -3.322, 10538.349, 229.551, 52637.564 20/12/30,11:33:56,11,10,1, 11.9,1,1, -3.322, 10538.339, 229.558, 52637.565 20/12/30,11:33:56,12,10,1, 11.9,1,1, -3.322, 10538.361, 229.552, 52637.595 20/12/30,11:33:56,13,10,1, 11.9,1,1, -3.322, 10538.353, 229.565, 52637.580 20/12/30,11:33:56,14,10,1, 11.9,1,1, -3.322, 10538.344, 229.545, 52637.571 20/12/30,11:33:56,15,10,1, 11.9,1,1, -3.322, 10538.361, 229.530, 52637.559 20/12/30,11:33:56,16,10,1, 11.9,1,1, -3.322, 10538.369, 229.533, 52637.592 20/12/30,11:33:56,17,10,1, 11.9,1,1, -3.322, 10538.382, 229.492, 52637.560 20/12/30,11:33:56,18,10,1, 11.9,1,1, -3.322, 10538.374, 229.486, 52637.539 20/12/30,11:33:56,19,10,1, 11.9,1,1, -3.322, 10538.374, 229.512, 52637.545 20/12/30,11:33:57,00,10,1, 11.9,1,1, -3.323, 10538.367, 229.512, 52637.545 20/12/30,11:33:57,01,10,1, 11.9,1,1, -3.323, 10538.370, 229.515, 52637.856 20/12/30,11:33:57,02,10,1, 11.9,1,1, -3.323, 10538.393, 229.495, 52637.657 20/12/30,11:33:57,03,10,1, 11.9,1,1, -3.323, 10538.397, 229.486, 52637.585 20/12/30,11:33:57,04,10,1, 11.9,1,1, -3.323, 10538.402, 229.492, 52637.589 20/12/30,11:33:57,05,10,1, 11.9,1,1, -3.323, 10538.402, 229.471, 52637.575 20/12/30,11:33:57,06,10,1, 11.9,1,1, -3.323, 10538.422, 229.472, 52637.559 20/12/30,11:33:57,07,10,1, 11.9,1,1, -3.323, 10538.426, 229.475, 52637.556 20/12/30,11:33:57,08,10,1, 11.9,1,1, -3.323, 10538.471, 229.430, 52637.297 20/12/30,11:33:57,09,10,1, 11.9,1,1, -3.323, 10538.451, 229.422, 52637.467 20/12/30,11:33:57,10,10,1, 11.9,1,1, -3.323, 10538.466, 229.463, 52637.544 20/12/30,11:33:57,11,10,1, 11.9,1,1, -3.323, 10538.469, 229.438, 52637.551 20/12/30,11:33:57,12,10,1, 11.9,1,1, -3.323, 10538.450, 229.428, 52637.672 20/12/30,11:33:57,13,10,1, 11.9,1,1, -3.323, 10538.460, 229.414, 52637.504 20/12/30,11:33:57,14,10,1, 11.9,1,1, -3.323, 10538.467, 229.422, 52637.534 20/12/30,11:33:57,15,10,1, 11.9,1,1, -3.323, 10538.479, 229.431, 52637.536 20/12/30,11:33:57,16,10,1, 11.9,1,1, -3.323, 10538.495, 229.408, 52637.525 20/12/30,11:33:57,17,10,1, 11.9,1,1, -3.323, 10538.508, 229.389, 52637.549 20/12/30,11:33:57,18,10,1, 11.9,1,1, -3.323, 10538.496, 229.384, 52637.516 20/12/30,11:33:57,19,10,1, 11.9,1,1, -3.323, 10538.506, 229.390, 52637.534 20/12/30,11:33:58,00,10,1, 11.9,1,1, -3.322, 10538.501, 229.390, 52637.534 20/12/30,11:33:58,01,10,1, 11.9,1,1, -3.322, 10538.530, 229.395, 52637.548 20/12/30,11:33:58,02,10,1, 11.9,1,1, -3.322, 10538.533, 229.399, 52637.598 20/12/30,11:33:58,03,10,1, 11.9,1,1, -3.322, 10538.523, 229.376, 52637.597 20/12/30,11:33:58,04,10,1, 11.9,1,1, -3.322, 10538.543, 229.385, 52637.601 20/12/30,11:33:58,05,10,1, 11.9,1,1, -3.322, 10538.532, 229.370, 52637.581 20/12/30,11:33:58,06,10,1, 11.9,1,1, -3.322, 10538.528, 229.355, 52637.535 20/12/30,11:33:58,07,10,1, 11.9,1,1, -3.322, 10538.548, 229.362, 52637.549 20/12/30,11:33:58,08,10,1, 11.9,1,1, -3.322, 10538.552, 229.360, 52637.540 20/12/30,11:33:58,09,10,1, 11.9,1,1, -3.322, 10538.559, 229.358, 52637.571 20/12/30,11:33:58,10,10,1, 11.9,1,1, -3.322, 10538.570, 229.334, 52637.563 20/12/30,11:33:58,11,10,1, 11.9,1,1, -3.322, 10538.559, 229.347, 52637.553 20/12/30,11:33:58,12,10,1, 11.9,1,1, -3.322, 10538.564, 229.348, 52637.555 20/12/30,11:33:58,13,10,1, 11.9,1,1, -3.322, 10538.574, 229.341, 52637.537 20/12/30,11:33:58,14,10,1, 11.9,1,1, -3.322, 10538.577, 229.327, 52637.526 20/12/30,11:33:58,15,10,1, 11.9,1,1, -3.322, 10538.573, 229.335, 52637.530 20/12/30,11:33:58,16,10,1, 11.9,1,1, -3.322, 10538.601, 229.341, 52637.523 20/12/30,11:33:58,17,10,1, 11.9,1,1, -3.322, 10538.587, 229.308, 52637.534 20/12/30,11:33:58,18,10,1, 11.9,1,1, -3.322, 10538.601, 229.300, 52637.502 20/12/30,11:33:58,19,10,1, 11.9,1,1, -3.322, 10538.602, 229.301, 52637.524 20/12/30,11:33:59,00,09,1, 11.8,1,1, -3.325, 10538.601, 229.301, 52637.524 20/12/30,11:33:59,01,09,1, 11.8,1,1, -3.325, 10538.580, 229.280, 52637.509 20/12/30,11:33:59,02,09,1, 11.8,1,1, -3.325, 10538.591, 229.278, 52637.529 20/12/30,11:33:59,03,09,1, 11.8,1,1, -3.325, 10538.624, 229.274, 52637.474 20/12/30,11:33:59,04,09,1, 11.8,1,1, -3.325, 10538.627, 229.291, 52637.530 20/12/30,11:33:59,05,09,1, 11.8,1,1, -3.325, 10538.627, 229.278, 52637.548 20/12/30,11:33:59,06,09,1, 11.8,1,1, -3.325, 10538.631, 229.284, 52637.499 20/12/30,11:33:59,07,09,1, 11.8,1,1, -3.325, 10538.638, 229.273, 52637.506 20/12/30,11:33:59,08,09,1, 11.8,1,1, -3.325, 10538.621, 229.274, 52637.518 20/12/30,11:33:59,09,09,1, 11.8,1,1, -3.325, 10538.620, 229.249, 52637.508 20/12/30,11:33:59,10,09,1, 11.8,1,1, -3.325, 10538.615, 229.264, 52637.501 20/12/30,11:33:59,11,09,1, 11.8,1,1, -3.325, 10538.640, 229.287, 52637.517 20/12/30,11:33:59,12,09,1, 11.8,1,1, -3.325, 10538.638, 229.275, 52637.510 20/12/30,11:33:59,13,09,1, 11.8,1,1, -3.325, 10538.638, 229.262, 52637.538 20/12/30,11:33:59,14,09,1, 11.8,1,1, -3.325, 10538.634, 229.241, 52637.545 20/12/30,11:33:59,15,09,1, 11.8,1,1, -3.325, 10538.641, 229.285, 52637.520 20/12/30,11:33:59,16,09,1, 11.8,1,1, -3.325, 10538.633, 229.245, 52637.539 20/12/30,11:33:59,17,09,1, 11.8,1,1, -3.325, 10538.640, 229.261, 52637.496 20/12/30,11:33:59,18,09,1, 11.8,1,1, -3.325, 10538.642, 229.238, 52637.538 20/12/30,11:33:59,19,09,1, 11.8,1,1, -3.325, 10538.643, 229.261, 52637.562 20/12/30,11:34:00,00,09,1, 11.9,1,1, -3.325, 10538.642, 229.261, 52637.562 20/12/30,11:34:00,01,09,1, 11.9,1,1, -3.325, 10538.631, 229.253, 52637.531 20/12/30,11:34:00,02,09,1, 11.9,1,1, -3.325, 10538.650, 229.263, 52637.561 20/12/30,11:34:00,03,09,1, 11.9,1,1, -3.325, 10538.674, 229.253, 52637.515 20/12/30,11:34:00,04,09,1, 11.9,1,1, -3.325, 10538.652, 229.246, 52637.522 20/12/30,11:34:00,05,09,1, 11.9,1,1, -3.325, 10538.676, 229.221, 52637.532 20/12/30,11:34:00,06,09,1, 11.9,1,1, -3.325, 10538.670, 229.243, 52637.537 20/12/30,11:34:00,07,09,1, 11.9,1,1, -3.325, 10538.682, 229.255, 52637.563 20/12/30,11:34:00,08,09,1, 11.9,1,1, -3.325, 10538.657, 229.254, 52637.536 20/12/30,11:34:00,09,09,1, 11.9,1,1, -3.325, 10538.648, 229.242, 52637.592 20/12/30,11:34:00,10,09,1, 11.9,1,1, -3.325, 10538.679, 229.252, 52637.536 20/12/30,11:34:00,11,09,1, 11.9,1,1, -3.325, 10538.678, 229.240, 52637.569 20/12/30,11:34:00,12,09,1, 11.9,1,1, -3.325, 10538.662, 229.228, 52637.592 20/12/30,11:34:00,13,09,1, 11.9,1,1, -3.325, 10538.684, 229.235, 52637.538 20/12/30,11:34:00,14,09,1, 11.9,1,1, -3.325, 10538.655, 229.225, 52637.553 20/12/30,11:34:00,15,09,1, 11.9,1,1, -3.325, 10538.650, 229.238, 52637.528 20/12/30,11:34:00,16,09,1, 11.9,1,1, -3.325, 10538.670, 229.242, 52637.560 20/12/30,11:34:00,17,09,1, 11.9,1,1, -3.325, 10538.660, 229.260, 52637.553 20/12/30,11:34:00,18,09,1, 11.9,1,1, -3.325, 10538.666, 229.250, 52637.544 20/12/30,11:34:00,19,09,1, 11.9,1,1, -3.325, 10538.657, 229.218, 52637.535 20/12/30,11:34:01,00,09,1, 11.8,1,1, -3.322, 10538.651, 229.218, 52637.535 20/12/30,11:34:01,01,09,1, 11.8,1,1, -3.322, 10538.667, 229.255, 52637.668 20/12/30,11:34:01,02,09,1, 11.8,1,1, -3.322, 10538.711, 229.238, 52637.482 20/12/30,11:34:01,03,09,1, 11.8,1,1, -3.322, 10538.681, 229.241, 52637.561 20/12/30,11:34:01,04,09,1, 11.8,1,1, -3.322, 10538.696, 229.232, 52637.567 20/12/30,11:34:01,05,09,1, 11.8,1,1, -3.322, 10538.683, 229.251, 52637.575 20/12/30,11:34:01,06,09,1, 11.8,1,1, -3.322, 10538.686, 229.249, 52637.579 20/12/30,11:34:01,07,09,1, 11.8,1,1, -3.322, 10538.654, 229.244, 52637.550 20/12/30,11:34:01,08,09,1, 11.8,1,1, -3.322, 10538.663, 229.233, 52637.545 20/12/30,11:34:01,09,09,1, 11.8,1,1, -3.322, 10538.669, 229.248, 52637.572 20/12/30,11:34:01,10,09,1, 11.8,1,1, -3.322, 10538.666, 229.254, 52637.561 20/12/30,11:34:01,11,09,1, 11.8,1,1, -3.322, 10538.663, 229.238, 52637.562 20/12/30,11:34:01,12,09,1, 11.8,1,1, -3.322, 10538.673, 229.279, 52637.607 20/12/30,11:34:01,13,09,1, 11.8,1,1, -3.322, 10538.651, 229.249, 52637.514 20/12/30,11:34:01,14,09,1, 11.8,1,1, -3.322, 10538.653, 229.268, 52637.566 20/12/30,11:34:01,15,09,1, 11.8,1,1, -3.322, 10538.657, 229.267, 52637.571 20/12/30,11:34:01,16,09,1, 11.8,1,1, -3.322, 10538.656, 229.257, 52637.574 20/12/30,11:34:01,17,09,1, 11.8,1,1, -3.322, 10538.659, 229.264, 52637.543 20/12/30,11:34:01,18,09,1, 11.8,1,1, -3.322, 10538.661, 229.272, 52637.535 20/12/30,11:34:01,19,09,1, 11.8,1,1, -3.322, 10538.655, 229.295, 52637.566 20/12/30,11:34:02,00,09,1, 11.8,1,1, -3.322, 10538.651, 229.295, 52637.566 20/12/30,11:34:02,01,09,1, 11.8,1,1, -3.322, 10538.617, 229.298, 52637.751 20/12/30,11:34:02,02,09,1, 11.8,1,1, -3.322, 10538.602, 229.312, 52637.590 20/12/30,11:34:02,03,09,1, 11.8,1,1, -3.322, 10538.641, 229.290, 52637.595 20/12/30,11:34:02,04,09,1, 11.8,1,1, -3.322, 10538.614, 229.281, 52637.548 20/12/30,11:34:02,05,09,1, 11.8,1,1, -3.322, 10538.624, 229.315, 52637.516 20/12/30,11:34:02,06,09,1, 11.8,1,1, -3.322, 10538.645, 229.305, 52637.548 20/12/30,11:34:02,07,09,1, 11.8,1,1, -3.322, 10538.632, 229.281, 52637.567 20/12/30,11:34:02,08,09,1, 11.8,1,1, -3.322, 10538.631, 229.293, 52637.575 20/12/30,11:34:02,09,09,1, 11.8,1,1, -3.322, 10538.641, 229.272, 52637.588 20/12/30,11:34:02,10,09,1, 11.8,1,1, -3.322, 10538.624, 229.293, 52637.507 20/12/30,11:34:02,11,09,1, 11.8,1,1, -3.322, 10538.618, 229.326, 52637.589 20/12/30,11:34:02,12,09,1, 11.8,1,1, -3.322, 10538.596, 229.303, 52637.594 20/12/30,11:34:02,13,09,1, 11.8,1,1, -3.322, 10538.624, 229.324, 52637.602 20/12/30,11:34:02,14,09,1, 11.8,1,1, -3.322, 10538.614, 229.341, 52637.585 20/12/30,11:34:02,15,09,1, 11.8,1,1, -3.322, 10538.578, 229.310, 52637.586 20/12/30,11:34:02,16,09,1, 11.8,1,1, -3.322, 10538.594, 229.326, 52637.601 20/12/30,11:34:02,17,09,1, 11.8,1,1, -3.322, 10538.588, 229.318, 52637.586 20/12/30,11:34:02,18,09,1, 11.8,1,1, -3.322, 10538.595, 229.346, 52637.581 20/12/30,11:34:02,19,09,1, 11.8,1,1, -3.322, 10538.603, 229.336, 52637.613 20/12/30,11:34:03,00,09,1, 11.9,1,1, -3.322, 10538.601, 229.336, 52637.613 20/12/30,11:34:03,01,09,1, 11.9,1,1, -3.322, 10538.577, 229.370, 52637.626 20/12/30,11:34:03,02,09,1, 11.9,1,1, -3.322, 10538.578, 229.368, 52637.592 20/12/30,11:34:03,03,09,1, 11.9,1,1, -3.322, 10538.579, 229.366, 52637.545 20/12/30,11:34:03,04,09,1, 11.9,1,1, -3.322, 10538.559, 229.345, 52637.607 20/12/30,11:34:03,05,09,1, 11.9,1,1, -3.322, 10538.593, 229.385, 52637.598 20/12/30,11:34:03,06,09,1, 11.9,1,1, -3.322, 10538.578, 229.390, 52637.603 20/12/30,11:34:03,07,09,1, 11.9,1,1, -3.322, 10538.564, 229.376, 52637.640 20/12/30,11:34:03,08,09,1, 11.9,1,1, -3.322, 10538.551, 229.371, 52637.608 20/12/30,11:34:03,09,09,1, 11.9,1,1, -3.322, 10538.529, 229.390, 52637.626 20/12/30,11:34:03,10,09,1, 11.9,1,1, -3.322, 10538.505, 229.402, 52637.625 20/12/30,11:34:03,11,09,1, 11.9,1,1, -3.322, 10538.537, 229.397, 52637.637 20/12/30,11:34:03,12,09,1, 11.9,1,1, -3.322, 10538.521, 229.421, 52637.647 20/12/30,11:34:03,13,09,1, 11.9,1,1, -3.322, 10538.536, 229.416, 52637.668 20/12/30,11:34:03,14,09,1, 11.9,1,1, -3.322, 10538.519, 229.399, 52637.531 20/12/30,11:34:03,15,09,1, 11.9,1,1, -3.322, 10538.526, 229.399, 52637.672 20/12/30,11:34:03,16,09,1, 11.9,1,1, -3.322, 10538.504, 229.443, 52637.811 20/12/30,11:34:03,17,09,1, 11.9,1,1, -3.322, 10538.481, 229.438, 52637.625 20/12/30,11:34:03,18,09,1, 11.9,1,1, -3.322, 10538.481, 229.454, 52637.679 20/12/30,11:34:03,19,09,1, 11.9,1,1, -3.322, 10538.483, 229.443, 52637.657 20/12/30,11:34:04,00,09,1, 11.9,1,1, -3.321, 10538.476, 229.443, 52637.657 20/12/30,11:34:04,01,09,1, 11.9,1,1, -3.321, 10538.490, 229.470, 52637.639 20/12/30,11:34:04,02,09,1, 11.9,1,1, -3.321, 10538.473, 229.472, 52637.680 20/12/30,11:34:04,03,09,1, 11.9,1,1, -3.321, 10538.476, 229.431, 52637.659 20/12/30,11:34:04,04,09,1, 11.9,1,1, -3.321, 10538.472, 229.466, 52637.702 20/12/30,11:34:04,05,09,1, 11.9,1,1, -3.321, 10538.461, 229.426, 52637.676 20/12/30,11:34:04,06,09,1, 11.9,1,1, -3.321, 10538.448, 229.464, 52637.675 20/12/30,11:34:04,07,09,1, 11.9,1,1, -3.321, 10538.460, 229.459, 52637.652 20/12/30,11:34:04,08,09,1, 11.9,1,1, -3.321, 10538.446, 229.461, 52637.702 20/12/30,11:34:04,09,09,1, 11.9,1,1, -3.321, 10538.424, 229.450, 52637.658 20/12/30,11:34:04,10,09,1, 11.9,1,1, -3.321, 10538.446, 229.482, 52637.711 20/12/30,11:34:04,11,09,1, 11.9,1,1, -3.321, 10538.408, 229.491, 52637.704 20/12/30,11:34:04,12,09,1, 11.9,1,1, -3.321, 10538.405, 229.512, 52637.712 20/12/30,11:34:04,13,09,1, 11.9,1,1, -3.321, 10538.418, 229.519, 52637.758 20/12/30,11:34:04,14,09,1, 11.9,1,1, -3.321, 10538.450, 229.514, 52637.592 20/12/30,11:34:04,15,09,1, 11.9,1,1, -3.321, 10538.401, 229.529, 52637.728 20/12/30,11:34:04,16,09,1, 11.9,1,1, -3.321, 10538.385, 229.511, 52637.711 20/12/30,11:34:04,17,09,1, 11.9,1,1, -3.321, 10538.343, 229.546, 52637.714 20/12/30,11:34:04,18,09,1, 11.9,1,1, -3.321, 10538.367, 229.531, 52637.719 20/12/30,11:34:04,19,09,1, 11.9,1,1, -3.321, 10538.375, 229.558, 52637.740 20/12/30,11:34:05,00,09,1, 11.8,1,1, -3.320, 10538.367, 229.558, 52637.740 20/12/30,11:34:05,01,09,1, 11.8,1,1, -3.320, 10538.372, 229.554, 52637.730 20/12/30,11:34:05,02,09,1, 11.8,1,1, -3.320, 10538.366, 229.557, 52637.712 20/12/30,11:34:05,03,09,1, 11.8,1,1, -3.320, 10538.371, 229.553, 52637.737 20/12/30,11:34:05,04,09,1, 11.8,1,1, -3.320, 10538.347, 229.584, 52637.716 20/12/30,11:34:05,05,09,1, 11.8,1,1, -3.320, 10538.318, 229.586, 52637.733 20/12/30,11:34:05,06,09,1, 11.8,1,1, -3.320, 10538.333, 229.580, 52637.736 20/12/30,11:34:05,07,09,1, 11.8,1,1, -3.320, 10538.336, 229.606, 52637.766 20/12/30,11:34:05,08,09,1, 11.8,1,1, -3.320, 10538.332, 229.608, 52637.726 20/12/30,11:34:05,09,09,1, 11.8,1,1, -3.320, 10538.308, 229.615, 52637.774 20/12/30,11:34:05,10,09,1, 11.8,1,1, -3.320, 10538.297, 229.623, 52637.747 20/12/30,11:34:05,11,09,1, 11.8,1,1, -3.320, 10538.297, 229.638, 52637.767 20/12/30,11:34:05,12,09,1, 11.8,1,1, -3.320, 10538.306, 229.630, 52637.750 20/12/30,11:34:05,13,09,1, 11.8,1,1, -3.320, 10538.291, 229.647, 52637.774 20/12/30,11:34:05,14,09,1, 11.8,1,1, -3.320, 10538.276, 229.658, 52637.800 20/12/30,11:34:05,15,09,1, 11.8,1,1, -3.320, 10538.262, 229.654, 52637.752 20/12/30,11:34:05,16,09,1, 11.8,1,1, -3.320, 10538.260, 229.667, 52637.764 20/12/30,11:34:05,17,09,1, 11.8,1,1, -3.320, 10538.253, 229.673, 52637.775 20/12/30,11:34:05,18,09,1, 11.8,1,1, -3.320, 10538.231, 229.675, 52637.754 20/12/30,11:34:05,19,09,1, 11.8,1,1, -3.320, 10538.232, 229.665, 52637.801 20/12/30,11:34:06,00,09,1, 11.8,1,1, -3.323, 10538.225, 229.665, 52637.801 20/12/30,11:34:06,01,09,1, 11.8,1,1, -3.323, 10538.234, 229.686, 52637.804 20/12/30,11:34:06,02,09,1, 11.8,1,1, -3.323, 10538.217, 229.692, 52637.746 20/12/30,11:34:06,03,09,1, 11.8,1,1, -3.323, 10538.229, 229.693, 52637.767 20/12/30,11:34:06,04,09,1, 11.8,1,1, -3.323, 10538.203, 229.709, 52637.783 20/12/30,11:34:06,05,09,1, 11.8,1,1, -3.323, 10538.173, 229.729, 52637.805 20/12/30,11:34:06,06,09,1, 11.8,1,1, -3.323, 10538.177, 229.734, 52637.813 20/12/30,11:34:06,07,09,1, 11.8,1,1, -3.323, 10538.182, 229.717, 52637.817 20/12/30,11:34:06,08,09,1, 11.8,1,1, -3.323, 10538.177, 229.722, 52637.788 20/12/30,11:34:06,09,09,1, 11.8,1,1, -3.323, 10538.161, 229.749, 52637.823 20/12/30,11:34:06,10,09,1, 11.8,1,1, -3.323, 10538.169, 229.734, 52637.831 20/12/30,11:34:06,11,09,1, 11.8,1,1, -3.323, 10538.140, 229.752, 52637.822 20/12/30,11:34:06,12,09,1, 11.8,1,1, -3.323, 10538.165, 229.760, 52637.834 20/12/30,11:34:06,13,09,1, 11.8,1,1, -3.323, 10538.156, 229.755, 52637.806 20/12/30,11:34:06,14,09,1, 11.8,1,1, -3.323, 10538.118, 229.773, 52637.745 20/12/30,11:34:06,15,09,1, 11.8,1,1, -3.323, 10538.125, 229.784, 52637.790 20/12/30,11:34:06,16,09,1, 11.8,1,1, -3.323, 10538.107, 229.792, 52637.829 20/12/30,11:34:06,17,09,1, 11.8,1,1, -3.323, 10538.107, 229.801, 52637.858 20/12/30,11:34:06,18,09,1, 11.8,1,1, -3.323, 10538.098, 229.809, 52637.829 20/12/30,11:34:06,19,09,1, 11.8,1,1, -3.323, 10538.082, 229.805, 52637.852 20/12/30,11:34:07,00,09,1, 11.8,1,1, -3.322, 10538.075, 229.805, 52637.852 20/12/30,11:34:07,01,09,1, 11.8,1,1, -3.322, 10538.065, 229.839, 52637.841 20/12/30,11:34:07,02,09,1, 11.8,1,1, -3.322, 10538.075, 229.876, 52637.849 20/12/30,11:34:07,03,09,1, 11.8,1,1, -3.322, 10538.058, 229.869, 52637.831 20/12/30,11:34:07,04,09,1, 11.8,1,1, -3.322, 10538.048, 229.863, 52637.802 20/12/30,11:34:07,05,09,1, 11.8,1,1, -3.322, 10538.022, 229.836, 52637.843 20/12/30,11:34:07,06,09,1, 11.8,1,1, -3.322, 10538.014, 229.874, 52637.862 20/12/30,11:34:07,07,09,1, 11.8,1,1, -3.322, 10538.001, 229.865, 52637.858 20/12/30,11:34:07,08,09,1, 11.8,1,1, -3.322, 10538.007, 229.905, 52637.851 20/12/30,11:34:07,09,09,1, 11.8,1,1, -3.322, 10538.005, 229.881, 52637.854 20/12/30,11:34:07,10,09,1, 11.8,1,1, -3.322, 10537.967, 229.891, 52637.872 20/12/30,11:34:07,11,09,1, 11.8,1,1, -3.322, 10538.009, 229.912, 52637.875 20/12/30,11:34:07,12,09,1, 11.8,1,1, -3.322, 10537.962, 229.927, 52637.872 20/12/30,11:34:07,13,09,1, 11.8,1,1, -3.322, 10537.950, 229.918, 52637.888 20/12/30,11:34:07,14,09,1, 11.8,1,1, -3.322, 10537.949, 229.937, 52637.855 20/12/30,11:34:07,15,09,1, 11.8,1,1, -3.322, 10537.944, 229.927, 52637.842 20/12/30,11:34:07,16,09,1, 11.8,1,1, -3.322, 10537.939, 229.932, 52637.835 20/12/30,11:34:07,17,09,1, 11.8,1,1, -3.322, 10537.932, 229.966, 52637.878 20/12/30,11:34:07,18,09,1, 11.8,1,1, -3.322, 10537.923, 229.961, 52637.871 20/12/30,11:34:07,19,09,1, 11.8,1,1, -3.322, 10537.911, 230.000, 52637.865 20/12/30,11:34:08,00,09,1, 11.8,1,1, -3.325, 10537.908, 230.000, 52637.865 20/12/30,11:34:08,01,09,1, 11.8,1,1, -3.325, 10537.904, 229.989, 52637.873 20/12/30,11:34:08,02,09,1, 11.8,1,1, -3.325, 10537.890, 230.017, 52637.886 20/12/30,11:34:08,03,09,1, 11.8,1,1, -3.325, 10537.876, 230.020, 52637.863 20/12/30,11:34:08,04,09,1, 11.8,1,1, -3.325, 10537.866, 230.016, 52637.844 20/12/30,11:34:08,05,09,1, 11.8,1,1, -3.325, 10537.861, 230.031, 52637.884 20/12/30,11:34:08,06,09,1, 11.8,1,1, -3.325, 10537.857, 230.068, 52637.899 20/12/30,11:34:08,07,09,1, 11.8,1,1, -3.325, 10537.846, 230.041, 52637.910 20/12/30,11:34:08,08,09,1, 11.8,1,1, -3.325, 10537.841, 230.062, 52637.869 20/12/30,11:34:08,09,09,1, 11.8,1,1, -3.325, 10537.868, 230.058, 52637.903 20/12/30,11:34:08,10,09,1, 11.8,1,1, -3.325, 10537.820, 230.054, 52637.892 20/12/30,11:34:08,11,09,1, 11.8,1,1, -3.325, 10537.803, 230.085, 52637.881 20/12/30,11:34:08,12,09,1, 11.8,1,1, -3.325, 10537.808, 230.103, 52637.900 20/12/30,11:34:08,13,09,1, 11.8,1,1, -3.325, 10537.781, 230.105, 52637.943 20/12/30,11:34:08,14,09,1, 11.8,1,1, -3.325, 10537.797, 230.107, 52637.907 20/12/30,11:34:08,15,09,1, 11.8,1,1, -3.325, 10537.778, 230.126, 52638.040 20/12/30,11:34:08,16,09,1, 11.8,1,1, -3.325, 10537.805, 230.122, 52637.886 20/12/30,11:34:08,17,09,1, 11.8,1,1, -3.325, 10537.759, 230.117, 52637.879 20/12/30,11:34:08,18,09,1, 11.8,1,1, -3.325, 10537.722, 230.150, 52637.898 20/12/30,11:34:08,19,09,1, 11.8,1,1, -3.325, 10537.773, 230.142, 52637.833 20/12/30,11:34:09,00,09,1, 11.9,1,1, -3.322, 10537.766, 230.142, 52637.833 20/12/30,11:34:09,01,09,1, 11.9,1,1, -3.322, 10537.731, 230.177, 52638.009 20/12/30,11:34:09,02,09,1, 11.9,1,1, -3.322, 10537.739, 230.179, 52637.987 20/12/30,11:34:09,03,09,1, 11.9,1,1, -3.322, 10537.725, 230.192, 52637.978 20/12/30,11:34:09,04,09,1, 11.9,1,1, -3.322, 10537.701, 230.189, 52637.942 20/12/30,11:34:09,05,09,1, 11.9,1,1, -3.322, 10537.708, 230.176, 52637.917 20/12/30,11:34:09,06,09,1, 11.9,1,1, -3.322, 10537.680, 230.208, 52637.956 20/12/30,11:34:09,07,09,1, 11.9,1,1, -3.322, 10537.675, 230.227, 52637.981 20/12/30,11:34:09,08,09,1, 11.9,1,1, -3.322, 10537.668, 230.216, 52637.950 20/12/30,11:34:09,09,09,1, 11.9,1,1, -3.322, 10537.647, 230.229, 52637.982 20/12/30,11:34:09,10,09,1, 11.9,1,1, -3.322, 10537.652, 230.211, 52637.978 20/12/30,11:34:09,11,09,1, 11.9,1,1, -3.322, 10537.640, 230.244, 52637.960 20/12/30,11:34:09,12,09,1, 11.9,1,1, -3.322, 10537.634, 230.244, 52637.959 20/12/30,11:34:09,13,09,1, 11.9,1,1, -3.322, 10537.593, 230.260, 52637.946 20/12/30,11:34:09,14,09,1, 11.9,1,1, -3.322, 10537.626, 230.272, 52637.962 20/12/30,11:34:09,15,09,1, 11.9,1,1, -3.322, 10537.625, 230.258, 52637.964 20/12/30,11:34:09,16,09,1, 11.9,1,1, -3.322, 10537.581, 230.288, 52637.995 20/12/30,11:34:09,17,09,1, 11.9,1,1, -3.322, 10537.594, 230.267, 52637.960 20/12/30,11:34:09,18,09,1, 11.9,1,1, -3.322, 10537.579, 230.287, 52638.002 20/12/30,11:34:09,19,09,1, 11.9,1,1, -3.322, 10537.569, 230.291, 52637.961 20/12/30,11:34:10,00,08,1, 11.8,1,1, -3.322, 10537.566, 230.291, 52637.961 20/12/30,11:34:10,01,08,1, 11.8,1,1, -3.322, 10537.569, 230.335, 52637.979 20/12/30,11:34:10,02,08,1, 11.8,1,1, -3.322, 10537.534, 230.308, 52637.986 20/12/30,11:34:10,03,08,1, 11.8,1,1, -3.322, 10537.524, 230.324, 52637.968 20/12/30,11:34:10,04,08,1, 11.8,1,1, -3.322, 10537.496, 230.319, 52638.012 20/12/30,11:34:10,05,08,1, 11.8,1,1, -3.322, 10537.530, 230.328, 52638.018 20/12/30,11:34:10,06,08,1, 11.8,1,1, -3.322, 10537.527, 230.337, 52637.991 20/12/30,11:34:10,07,08,1, 11.8,1,1, -3.322, 10537.500, 230.343, 52637.977 20/12/30,11:34:10,08,08,1, 11.8,1,1, -3.322, 10537.490, 230.371, 52637.991 20/12/30,11:34:10,09,08,1, 11.8,1,1, -3.322, 10537.492, 230.376, 52638.007 20/12/30,11:34:10,10,08,1, 11.8,1,1, -3.322, 10537.493, 230.364, 52637.999 20/12/30,11:34:10,11,08,1, 11.8,1,1, -3.322, 10537.491, 230.383, 52638.046 20/12/30,11:34:10,12,08,1, 11.8,1,1, -3.322, 10537.485, 230.411, 52638.022 20/12/30,11:34:10,13,08,1, 11.8,1,1, -3.322, 10537.463, 230.389, 52638.005 20/12/30,11:34:10,14,08,1, 11.8,1,1, -3.322, 10537.486, 230.410, 52638.032 20/12/30,11:34:10,15,08,1, 11.8,1,1, -3.322, 10537.465, 230.401, 52638.009 20/12/30,11:34:10,16,08,1, 11.8,1,1, -3.322, 10537.434, 230.421, 52638.038 20/12/30,11:34:10,17,08,1, 11.8,1,1, -3.322, 10537.439, 230.396, 52638.021 20/12/30,11:34:10,18,08,1, 11.8,1,1, -3.322, 10537.434, 230.430, 52638.031 20/12/30,11:34:10,19,08,1, 11.8,1,1, -3.322, 10537.427, 230.432, 52638.047 20/12/30,11:34:11,00,10,1, 11.8,1,1, -3.324, 10537.424, 230.432, 52638.047 20/12/30,11:34:11,01,10,1, 11.8,1,1, -3.324, 10537.426, 230.438, 52638.039 20/12/30,11:34:11,02,10,1, 11.8,1,1, -3.324, 10537.415, 230.456, 52638.050 20/12/30,11:34:11,03,10,1, 11.8,1,1, -3.324, 10537.408, 230.435, 52638.069 20/12/30,11:34:11,04,10,1, 11.8,1,1, -3.324, 10537.403, 230.459, 52638.006 20/12/30,11:34:11,05,10,1, 11.8,1,1, -3.324, 10537.361, 230.473, 52638.080 20/12/30,11:34:11,06,10,1, 11.8,1,1, -3.324, 10537.347, 230.453, 52638.054 20/12/30,11:34:11,07,10,1, 11.8,1,1, -3.324, 10537.392, 230.470, 52638.071 20/12/30,11:34:11,08,10,1, 11.8,1,1, -3.324, 10537.391, 230.489, 52638.029 20/12/30,11:34:11,09,10,1, 11.8,1,1, -3.324, 10537.370, 230.478, 52638.038 20/12/30,11:34:11,10,10,1, 11.8,1,1, -3.324, 10537.355, 230.474, 52638.061 20/12/30,11:34:11,11,10,1, 11.8,1,1, -3.324, 10537.333, 230.506, 52638.053 20/12/30,11:34:11,12,10,1, 11.8,1,1, -3.324, 10537.332, 230.506, 52638.084 20/12/30,11:34:11,13,10,1, 11.8,1,1, -3.324, 10537.315, 230.528, 52638.060 20/12/30,11:34:11,14,10,1, 11.8,1,1, -3.324, 10537.344, 230.536, 52638.067 20/12/30,11:34:11,15,10,1, 11.8,1,1, -3.324, 10537.311, 230.539, 52638.066 20/12/30,11:34:11,16,10,1, 11.8,1,1, -3.324, 10537.301, 230.530, 52638.040 20/12/30,11:34:11,17,10,1, 11.8,1,1, -3.324, 10537.314, 230.556, 52638.082 20/12/30,11:34:11,18,10,1, 11.8,1,1, -3.324, 10537.303, 230.563, 52638.070 20/12/30,11:34:11,19,10,1, 11.8,1,1, -3.324, 10537.274, 230.554, 52638.069 20/12/30,11:34:12,00,10,1, 11.8,1,1, -3.319, 10537.274, 230.554, 52638.069 20/12/30,11:34:12,01,10,1, 11.8,1,1, -3.319, 10537.276, 230.580, 52638.056 20/12/30,11:34:12,02,10,1, 11.8,1,1, -3.319, 10537.260, 230.581, 52638.080 20/12/30,11:34:12,03,10,1, 11.8,1,1, -3.319, 10537.249, 230.595, 52638.080 20/12/30,11:34:12,04,10,1, 11.8,1,1, -3.319, 10537.260, 230.574, 52638.113 20/12/30,11:34:12,05,10,1, 11.8,1,1, -3.319, 10537.232, 230.603, 52638.105 20/12/30,11:34:12,06,10,1, 11.8,1,1, -3.319, 10537.229, 230.622, 52638.093 20/12/30,11:34:12,07,10,1, 11.8,1,1, -3.319, 10537.251, 230.638, 52638.092 20/12/30,11:34:12,08,10,1, 11.8,1,1, -3.319, 10537.255, 230.646, 52638.130 20/12/30,11:34:12,09,10,1, 11.8,1,1, -3.319, 10537.199, 230.637, 52638.123 20/12/30,11:34:12,10,10,1, 11.8,1,1, -3.319, 10537.238, 230.625, 52638.038 20/12/30,11:34:12,11,10,1, 11.8,1,1, -3.319, 10537.195, 230.638, 52638.131 20/12/30,11:34:12,12,10,1, 11.8,1,1, -3.319, 10537.193, 230.666, 52638.132 20/12/30,11:34:12,13,10,1, 11.8,1,1, -3.319, 10537.213, 230.654, 52638.141 20/12/30,11:34:12,14,10,1, 11.8,1,1, -3.319, 10537.203, 230.667, 52638.117 20/12/30,11:34:12,15,10,1, 11.8,1,1, -3.319, 10537.193, 230.682, 52638.135 20/12/30,11:34:12,16,10,1, 11.8,1,1, -3.319, 10537.193, 230.687, 52638.102 20/12/30,11:34:12,17,10,1, 11.8,1,1, -3.319, 10537.172, 230.693, 52638.126 20/12/30,11:34:12,18,10,1, 11.8,1,1, -3.319, 10537.170, 230.683, 52638.115 20/12/30,11:34:12,19,10,1, 11.8,1,1, -3.319, 10537.147, 230.677, 52638.082 20/12/30,11:34:13,00,09,1, 11.8,1,1, -3.318, 10537.140, 230.677, 52638.082 20/12/30,11:34:13,01,09,1, 11.8,1,1, -3.318, 10537.160, 230.691, 52638.133 20/12/30,11:34:13,02,09,1, 11.8,1,1, -3.318, 10537.160, 230.705, 52638.158 20/12/30,11:34:13,03,09,1, 11.8,1,1, -3.318, 10537.152, 230.717, 52638.132 20/12/30,11:34:13,04,09,1, 11.8,1,1, -3.318, 10537.164, 230.712, 52638.130 20/12/30,11:34:13,05,09,1, 11.8,1,1, -3.318, 10537.133, 230.735, 52638.133 20/12/30,11:34:13,06,09,1, 11.8,1,1, -3.318, 10537.136, 230.713, 52638.151 20/12/30,11:34:13,07,09,1, 11.8,1,1, -3.318, 10537.136, 230.743, 52638.120 20/12/30,11:34:13,08,09,1, 11.8,1,1, -3.318, 10537.146, 230.738, 52638.129 20/12/30,11:34:13,09,09,1, 11.8,1,1, -3.318, 10537.143, 230.735, 52638.107 20/12/30,11:34:13,10,09,1, 11.8,1,1, -3.318, 10537.126, 230.736, 52638.140 20/12/30,11:34:13,11,09,1, 11.8,1,1, -3.318, 10537.134, 230.753, 52638.241 20/12/30,11:34:13,12,09,1, 11.8,1,1, -3.318, 10537.124, 230.750, 52638.067 20/12/30,11:34:13,13,09,1, 11.8,1,1, -3.318, 10537.085, 230.753, 52638.098 20/12/30,11:34:13,14,09,1, 11.8,1,1, -3.318, 10537.078, 230.761, 52638.058 20/12/30,11:34:13,15,09,1, 11.8,1,1, -3.318, 10537.105, 230.752, 52638.083 20/12/30,11:34:13,16,09,1, 11.8,1,1, -3.318, 10537.079, 230.779, 52638.122 20/12/30,11:34:13,17,09,1, 11.8,1,1, -3.318, 10537.127, 230.760, 52637.868 20/12/30,11:34:13,18,09,1, 11.8,1,1, -3.318, 10537.112, 230.787, 52638.328 20/12/30,11:34:13,19,09,1, 11.8,1,1, -3.318, 10537.119, 230.787, 52638.076 20/12/30,11:34:14,00,09,1, 11.9,1,1, -3.321, 10537.115, 230.787, 52638.076 20/12/30,11:34:14,01,09,1, 11.9,1,1, -3.321, 10537.080, 230.796, 52638.114 20/12/30,11:34:14,02,09,1, 11.9,1,1, -3.321, 10537.071, 230.810, 52638.124 20/12/30,11:34:14,03,09,1, 11.9,1,1, -3.321, 10537.067, 230.822, 52638.111 20/12/30,11:34:14,04,09,1, 11.9,1,1, -3.321, 10537.087, 230.829, 52638.058 20/12/30,11:34:14,05,09,1, 11.9,1,1, -3.321, 10537.034, 230.858, 52638.160 20/12/30,11:34:14,06,09,1, 11.9,1,1, -3.321, 10537.066, 230.815, 52638.033 20/12/30,11:34:14,07,09,1, 11.9,1,1, -3.321, 10537.028, 230.853, 52638.212 20/12/30,11:34:14,08,09,1, 11.9,1,1, -3.321, 10537.028, 230.835, 52638.203 20/12/30,11:34:14,09,09,1, 11.9,1,1, -3.321, 10537.037, 230.845, 52638.185 20/12/30,11:34:14,10,09,1, 11.9,1,1, -3.321, 10537.054, 230.851, 52638.180 20/12/30,11:34:14,11,09,1, 11.9,1,1, -3.321, 10537.080, 230.857, 52638.173 20/12/30,11:34:14,12,09,1, 11.9,1,1, -3.321, 10537.042, 230.869, 52638.156 20/12/30,11:34:14,13,09,1, 11.9,1,1, -3.321, 10537.066, 230.873, 52638.066 20/12/30,11:34:14,14,09,1, 11.9,1,1, -3.321, 10537.057, 230.880, 52638.274 20/12/30,11:34:14,15,09,1, 11.9,1,1, -3.321, 10537.043, 230.883, 52638.235 20/12/30,11:34:14,16,09,1, 11.9,1,1, -3.321, 10537.048, 230.888, 52638.188 20/12/30,11:34:14,17,09,1, 11.9,1,1, -3.321, 10537.019, 230.920, 52638.236 20/12/30,11:34:14,18,09,1, 11.9,1,1, -3.321, 10537.010, 230.888, 52638.186 20/12/30,11:34:14,19,09,1, 11.9,1,1, -3.321, 10537.020, 230.923, 52638.242 20/12/30,11:34:15,00,09,1, 11.9,1,1, -3.325, 10537.015, 230.923, 52638.242 20/12/30,11:34:15,01,09,1, 11.9,1,1, -3.325, 10537.016, 230.915, 52638.190 20/12/30,11:34:15,02,09,1, 11.9,1,1, -3.325, 10537.015, 230.939, 52638.235 20/12/30,11:34:15,03,09,1, 11.9,1,1, -3.325, 10536.967, 230.933, 52638.220 20/12/30,11:34:15,04,09,1, 11.9,1,1, -3.325, 10537.016, 230.936, 52638.238 20/12/30,11:34:15,05,09,1, 11.9,1,1, -3.325, 10537.004, 230.954, 52638.204 20/12/30,11:34:15,06,09,1, 11.9,1,1, -3.325, 10537.000, 230.952, 52638.167 20/12/30,11:34:15,07,09,1, 11.9,1,1, -3.325, 10537.001, 230.951, 52638.173 20/12/30,11:34:15,08,09,1, 11.9,1,1, -3.325, 10537.036, 230.982, 52638.221 20/12/30,11:34:15,09,09,1, 11.9,1,1, -3.325, 10536.985, 230.957, 52638.198 20/12/30,11:34:15,10,09,1, 11.9,1,1, -3.325, 10537.012, 230.960, 52638.241 20/12/30,11:34:15,11,09,1, 11.9,1,1, -3.325, 10537.010, 230.987, 52638.223 20/12/30,11:34:15,12,09,1, 11.9,1,1, -3.325, 10537.011, 230.972, 52638.235 20/12/30,11:34:15,13,09,1, 11.9,1,1, -3.325, 10536.994, 230.975, 52638.189 20/12/30,11:34:15,14,09,1, 11.9,1,1, -3.325, 10537.007, 231.005, 52638.215 20/12/30,11:34:15,15,09,1, 11.9,1,1, -3.325, 10537.013, 230.980, 52638.250 20/12/30,11:34:15,16,09,1, 11.9,1,1, -3.325, 10536.997, 230.996, 52638.227 20/12/30,11:34:15,17,09,1, 11.9,1,1, -3.325, 10536.983, 231.008, 52638.242 20/12/30,11:34:15,18,09,1, 11.9,1,1, -3.325, 10537.015, 231.022, 52638.227 20/12/30,11:34:15,19,09,1, 11.9,1,1, -3.325, 10536.995, 231.029, 52638.261 20/12/30,11:34:16,00,09,1, 11.8,1,1, -3.322, 10536.990, 231.029, 52638.261 20/12/30,11:34:16,01,09,1, 11.8,1,1, -3.322, 10536.978, 231.006, 52638.229 20/12/30,11:34:16,02,09,1, 11.8,1,1, -3.322, 10536.994, 231.048, 52638.217 20/12/30,11:34:16,03,09,1, 11.8,1,1, -3.322, 10536.987, 230.997, 52638.224 20/12/30,11:34:16,04,09,1, 11.8,1,1, -3.322, 10537.002, 231.044, 52638.197 20/12/30,11:34:16,05,09,1, 11.8,1,1, -3.322, 10536.974, 231.046, 52638.238 20/12/30,11:34:16,06,09,1, 11.8,1,1, -3.322, 10536.999, 231.022, 52638.236 20/12/30,11:34:16,07,09,1, 11.8,1,1, -3.322, 10536.984, 231.051, 52638.240 20/12/30,11:34:16,08,09,1, 11.8,1,1, -3.322, 10536.984, 231.058, 52638.232 20/12/30,11:34:16,09,09,1, 11.8,1,1, -3.322, 10536.987, 231.037, 52638.259 20/12/30,11:34:16,10,09,1, 11.8,1,1, -3.322, 10536.983, 231.063, 52638.234 20/12/30,11:34:16,11,09,1, 11.8,1,1, -3.322, 10537.008, 231.066, 52638.255 20/12/30,11:34:16,12,09,1, 11.8,1,1, -3.322, 10536.998, 231.070, 52638.274 20/12/30,11:34:16,13,09,1, 11.8,1,1, -3.322, 10536.984, 231.067, 52638.263 20/12/30,11:34:16,14,09,1, 11.8,1,1, -3.322, 10536.972, 231.053, 52638.255 20/12/30,11:34:16,15,09,1, 11.8,1,1, -3.322, 10537.006, 231.078, 52638.270 20/12/30,11:34:16,16,09,1, 11.8,1,1, -3.322, 10537.009, 231.096, 52638.291 20/12/30,11:34:16,17,09,1, 11.8,1,1, -3.322, 10537.010, 231.071, 52638.320 20/12/30,11:34:16,18,09,1, 11.8,1,1, -3.322, 10536.957, 231.118, 52638.405 20/12/30,11:34:16,19,09,1, 11.8,1,1, -3.322, 10537.014, 231.099, 52638.207 20/12/30,11:34:17,00,09,1, 11.8,1,1, -3.320, 10537.007, 231.099, 52638.207 20/12/30,11:34:17,01,09,1, 11.8,1,1, -3.320, 10537.006, 231.103, 52638.255 20/12/30,11:34:17,02,09,1, 11.8,1,1, -3.320, 10536.999, 231.130, 52638.292 20/12/30,11:34:17,03,09,1, 11.8,1,1, -3.320, 10536.991, 231.101, 52638.255 20/12/30,11:34:17,04,09,1, 11.8,1,1, -3.320, 10537.033, 231.116, 52638.279 20/12/30,11:34:17,05,09,1, 11.8,1,1, -3.320, 10537.014, 231.119, 52638.255 20/12/30,11:34:17,06,09,1, 11.8,1,1, -3.320, 10537.021, 231.124, 52638.281 20/12/30,11:34:17,07,09,1, 11.8,1,1, -3.320, 10537.029, 231.137, 52638.132 20/12/30,11:34:17,08,09,1, 11.8,1,1, -3.320, 10537.047, 231.142, 52638.277 20/12/30,11:34:17,09,09,1, 11.8,1,1, -3.320, 10537.017, 231.136, 52638.229 20/12/30,11:34:17,10,09,1, 11.8,1,1, -3.320, 10537.043, 231.135, 52638.277 20/12/30,11:34:17,11,09,1, 11.8,1,1, -3.320, 10537.051, 231.163, 52638.268 20/12/30,11:34:17,12,09,1, 11.8,1,1, -3.320, 10537.050, 231.163, 52638.308 20/12/30,11:34:17,13,09,1, 11.8,1,1, -3.320, 10537.017, 231.152, 52638.265 20/12/30,11:34:17,14,09,1, 11.8,1,1, -3.320, 10537.022, 231.164, 52638.290 20/12/30,11:34:17,15,09,1, 11.8,1,1, -3.320, 10537.007, 231.155, 52638.297 20/12/30,11:34:17,16,09,1, 11.8,1,1, -3.320, 10537.023, 231.178, 52638.272 20/12/30,11:34:17,17,09,1, 11.8,1,1, -3.320, 10537.056, 231.183, 52638.285 20/12/30,11:34:17,18,09,1, 11.8,1,1, -3.320, 10537.033, 231.180, 52638.293 20/12/30,11:34:17,19,09,1, 11.8,1,1, -3.320, 10537.019, 231.167, 52638.272 20/12/30,11:34:18,00,09,1, 11.8,1,1, -3.321, 10537.015, 231.167, 52638.272 20/12/30,11:34:18,01,09,1, 11.8,1,1, -3.321, 10537.036, 231.176, 52638.296 20/12/30,11:34:18,02,09,1, 11.8,1,1, -3.321, 10537.046, 231.188, 52638.265 20/12/30,11:34:18,03,09,1, 11.8,1,1, -3.321, 10537.044, 231.173, 52638.277 20/12/30,11:34:18,04,09,1, 11.8,1,1, -3.321, 10537.040, 231.199, 52638.267 20/12/30,11:34:18,05,09,1, 11.8,1,1, -3.321, 10537.036, 231.200, 52638.266 20/12/30,11:34:18,06,09,1, 11.8,1,1, -3.321, 10537.068, 231.213, 52638.278 20/12/30,11:34:18,07,09,1, 11.8,1,1, -3.321, 10537.044, 231.204, 52638.278 20/12/30,11:34:18,08,09,1, 11.8,1,1, -3.321, 10537.049, 231.238, 52638.291 20/12/30,11:34:18,09,09,1, 11.8,1,1, -3.321, 10537.065, 231.237, 52638.332 20/12/30,11:34:18,10,09,1, 11.8,1,1, -3.321, 10537.087, 231.217, 52638.293 20/12/30,11:34:18,11,09,1, 11.8,1,1, -3.321, 10537.061, 231.211, 52638.273 20/12/30,11:34:18,12,09,1, 11.8,1,1, -3.321, 10537.085, 231.245, 52638.332 20/12/30,11:34:18,13,09,1, 11.8,1,1, -3.321, 10537.071, 231.216, 52638.248 20/12/30,11:34:18,14,09,1, 11.8,1,1, -3.321, 10537.105, 231.237, 52638.292 20/12/30,11:34:18,15,09,1, 11.8,1,1, -3.321, 10537.085, 231.238, 52638.310 20/12/30,11:34:18,16,09,1, 11.8,1,1, -3.321, 10537.097, 231.221, 52638.291 20/12/30,11:34:18,17,09,1, 11.8,1,1, -3.321, 10537.072, 231.230, 52638.304 20/12/30,11:34:18,18,09,1, 11.8,1,1, -3.321, 10537.092, 231.248, 52638.299 20/12/30,11:34:18,19,09,1, 11.8,1,1, -3.321, 10537.095, 231.245, 52638.296 20/12/30,11:34:19,00,09,1, 11.9,1,1, -3.321, 10537.090, 231.245, 52638.296 20/12/30,11:34:19,01,09,1, 11.9,1,1, -3.321, 10537.106, 231.253, 52638.313 20/12/30,11:34:19,02,09,1, 11.9,1,1, -3.321, 10537.127, 231.228, 52638.291 20/12/30,11:34:19,03,09,1, 11.9,1,1, -3.321, 10537.105, 231.209, 52638.291 20/12/30,11:34:19,04,09,1, 11.9,1,1, -3.321, 10537.135, 231.243, 52638.265 20/12/30,11:34:19,05,09,1, 11.9,1,1, -3.321, 10537.127, 231.259, 52638.296 20/12/30,11:34:19,06,09,1, 11.9,1,1, -3.321, 10537.124, 231.264, 52638.276 20/12/30,11:34:19,07,09,1, 11.9,1,1, -3.321, 10537.116, 231.261, 52638.275 20/12/30,11:34:19,08,09,1, 11.9,1,1, -3.321, 10537.140, 231.254, 52638.335 20/12/30,11:34:19,09,09,1, 11.9,1,1, -3.321, 10537.133, 231.247, 52638.298 20/12/30,11:34:19,10,09,1, 11.9,1,1, -3.321, 10537.164, 231.239, 52638.291 20/12/30,11:34:19,11,09,1, 11.9,1,1, -3.321, 10537.163, 231.260, 52638.300 20/12/30,11:34:19,12,09,1, 11.9,1,1, -3.321, 10537.163, 231.252, 52638.267 20/12/30,11:34:19,13,09,1, 11.9,1,1, -3.321, 10537.153, 231.234, 52638.272 20/12/30,11:34:19,14,09,1, 11.9,1,1, -3.321, 10537.198, 231.227, 52638.308 20/12/30,11:34:19,15,09,1, 11.9,1,1, -3.321, 10537.181, 231.244, 52638.288 20/12/30,11:34:19,16,09,1, 11.9,1,1, -3.321, 10537.171, 231.254, 52638.242 20/12/30,11:34:19,17,09,1, 11.9,1,1, -3.321, 10537.192, 231.260, 52638.292 20/12/30,11:34:19,18,09,1, 11.9,1,1, -3.321, 10537.189, 231.262, 52638.265 20/12/30,11:34:19,19,09,1, 11.9,1,1, -3.321, 10537.203, 231.259, 52638.312 20/12/30,11:34:20,00,09,1, 11.9,1,1, -3.324, 10537.199, 231.259, 52638.312 20/12/30,11:34:20,01,09,1, 11.9,1,1, -3.324, 10537.181, 231.276, 52638.253 20/12/30,11:34:20,02,09,1, 11.9,1,1, -3.324, 10537.215, 231.302, 52638.310 20/12/30,11:34:20,03,09,1, 11.9,1,1, -3.324, 10537.196, 231.279, 52638.284 20/12/30,11:34:20,04,09,1, 11.9,1,1, -3.324, 10537.199, 231.273, 52638.274 20/12/30,11:34:20,05,09,1, 11.9,1,1, -3.324, 10537.185, 231.268, 52638.280 20/12/30,11:34:20,06,09,1, 11.9,1,1, -3.324, 10537.229, 231.284, 52638.330 20/12/30,11:34:20,07,09,1, 11.9,1,1, -3.324, 10537.241, 231.284, 52638.325 20/12/30,11:34:20,08,09,1, 11.9,1,1, -3.324, 10537.216, 231.264, 52638.246 20/12/30,11:34:20,09,09,1, 11.9,1,1, -3.324, 10537.230, 231.268, 52638.336 20/12/30,11:34:20,10,09,1, 11.9,1,1, -3.324, 10537.257, 231.251, 52638.295 20/12/30,11:34:20,11,09,1, 11.9,1,1, -3.324, 10537.246, 231.279, 52638.323 20/12/30,11:34:20,12,09,1, 11.9,1,1, -3.324, 10537.255, 231.286, 52638.313 20/12/30,11:34:20,13,09,1, 11.9,1,1, -3.324, 10537.235, 231.281, 52638.290 20/12/30,11:34:20,14,09,1, 11.9,1,1, -3.324, 10537.283, 231.289, 52638.325 20/12/30,11:34:20,15,09,1, 11.9,1,1, -3.324, 10537.271, 231.259, 52638.313 20/12/30,11:34:20,16,09,1, 11.9,1,1, -3.324, 10537.263, 231.276, 52638.283 20/12/30,11:34:20,17,09,1, 11.9,1,1, -3.324, 10537.276, 231.282, 52638.312 20/12/30,11:34:20,18,09,1, 11.9,1,1, -3.324, 10537.302, 231.295, 52638.326 20/12/30,11:34:20,19,09,1, 11.9,1,1, -3.324, 10537.312, 231.288, 52638.298 20/12/30,11:34:21,00,08,1, 11.8,1,1, -3.319, 10537.307, 231.288, 52638.298 20/12/30,11:34:21,01,08,1, 11.8,1,1, -3.319, 10537.333, 231.306, 52638.304 20/12/30,11:34:21,02,08,1, 11.8,1,1, -3.319, 10537.311, 231.289, 52638.310 20/12/30,11:34:21,03,08,1, 11.8,1,1, -3.319, 10537.312, 231.288, 52638.271 20/12/30,11:34:21,04,08,1, 11.8,1,1, -3.319, 10537.328, 231.295, 52638.275 20/12/30,11:34:21,05,08,1, 11.8,1,1, -3.319, 10537.313, 231.272, 52638.290 20/12/30,11:34:21,06,08,1, 11.8,1,1, -3.319, 10537.329, 231.279, 52638.301 20/12/30,11:34:21,07,08,1, 11.8,1,1, -3.319, 10537.340, 231.269, 52638.298 20/12/30,11:34:21,08,08,1, 11.8,1,1, -3.319, 10537.324, 231.263, 52638.306 20/12/30,11:34:21,09,08,1, 11.8,1,1, -3.319, 10537.360, 231.291, 52638.301 20/12/30,11:34:21,10,08,1, 11.8,1,1, -3.319, 10537.345, 231.281, 52638.291 20/12/30,11:34:21,11,08,1, 11.8,1,1, -3.319, 10537.345, 231.279, 52638.322 20/12/30,11:34:21,12,08,1, 11.8,1,1, -3.319, 10537.380, 231.279, 52638.298 20/12/30,11:34:21,13,08,1, 11.8,1,1, -3.319, 10537.364, 231.281, 52638.257 20/12/30,11:34:21,14,08,1, 11.8,1,1, -3.319, 10537.360, 231.250, 52638.277 20/12/30,11:34:21,15,08,1, 11.8,1,1, -3.319, 10537.381, 231.244, 52638.253 20/12/30,11:34:21,16,08,1, 11.8,1,1, -3.319, 10537.405, 231.268, 52638.277 20/12/30,11:34:21,17,08,1, 11.8,1,1, -3.319, 10537.393, 231.264, 52638.289 20/12/30,11:34:21,18,08,1, 11.8,1,1, -3.319, 10537.406, 231.266, 52638.291 20/12/30,11:34:21,19,08,1, 11.8,1,1, -3.319, 10537.418, 231.237, 52638.288 20/12/30,11:34:22,00,09,1, 11.9,1,1, -3.317, 10537.416, 231.237, 52638.288 20/12/30,11:34:22,01,09,1, 11.9,1,1, -3.317, 10537.434, 231.233, 52638.272 20/12/30,11:34:22,02,09,1, 11.9,1,1, -3.317, 10537.401, 231.232, 52638.267 20/12/30,11:34:22,03,09,1, 11.9,1,1, -3.317, 10537.428, 231.257, 52638.274 20/12/30,11:34:22,04,09,1, 11.9,1,1, -3.317, 10537.415, 231.262, 52638.274 20/12/30,11:34:22,05,09,1, 11.9,1,1, -3.317, 10537.421, 231.258, 52638.263 20/12/30,11:34:22,06,09,1, 11.9,1,1, -3.317, 10537.444, 231.265, 52638.256 20/12/30,11:34:22,07,09,1, 11.9,1,1, -3.317, 10537.443, 231.252, 52638.272 20/12/30,11:34:22,08,09,1, 11.9,1,1, -3.317, 10537.448, 231.256, 52638.282 20/12/30,11:34:22,09,09,1, 11.9,1,1, -3.317, 10537.465, 231.268, 52638.243 20/12/30,11:34:22,10,09,1, 11.9,1,1, -3.317, 10537.461, 231.243, 52638.281 20/12/30,11:34:22,11,09,1, 11.9,1,1, -3.317, 10537.457, 231.234, 52638.225 20/12/30,11:34:22,12,09,1, 11.9,1,1, -3.317, 10537.455, 231.228, 52638.271 20/12/30,11:34:22,13,09,1, 11.9,1,1, -3.317, 10537.487, 231.232, 52638.295 20/12/30,11:34:22,14,09,1, 11.9,1,1, -3.317, 10537.486, 231.241, 52638.259 20/12/30,11:34:22,15,09,1, 11.9,1,1, -3.317, 10537.478, 231.208, 52638.259 20/12/30,11:34:22,16,09,1, 11.9,1,1, -3.317, 10537.469, 231.226, 52638.437 20/12/30,11:34:22,17,09,1, 11.9,1,1, -3.317, 10537.524, 231.228, 52638.239 20/12/30,11:34:22,18,09,1, 11.9,1,1, -3.317, 10537.526, 231.224, 52638.244 20/12/30,11:34:22,19,09,1, 11.9,1,1, -3.317, 10537.520, 231.226, 52638.226 20/12/30,11:34:23,00,09,1, 11.9,1,1, -3.320, 10537.516, 231.226, 52638.226 20/12/30,11:34:23,01,09,1, 11.9,1,1, -3.320, 10537.539, 231.208, 52638.243 20/12/30,11:34:23,02,09,1, 11.9,1,1, -3.320, 10537.535, 231.205, 52638.222 20/12/30,11:34:23,03,09,1, 11.9,1,1, -3.320, 10537.536, 231.197, 52638.318 20/12/30,11:34:23,04,09,1, 11.9,1,1, -3.320, 10537.558, 231.209, 52638.214 20/12/30,11:34:23,05,09,1, 11.9,1,1, -3.320, 10537.593, 231.200, 52638.203 20/12/30,11:34:23,06,09,1, 11.9,1,1, -3.320, 10537.569, 231.200, 52638.226 20/12/30,11:34:23,07,09,1, 11.9,1,1, -3.320, 10537.570, 231.168, 52638.272 20/12/30,11:34:23,08,09,1, 11.9,1,1, -3.320, 10537.606, 231.170, 52638.252 20/12/30,11:34:23,09,09,1, 11.9,1,1, -3.320, 10537.585, 231.166, 52638.271 20/12/30,11:34:23,10,09,1, 11.9,1,1, -3.320, 10537.606, 231.138, 52638.243 20/12/30,11:34:23,11,09,1, 11.9,1,1, -3.320, 10537.626, 231.183, 52638.253 20/12/30,11:34:23,12,09,1, 11.9,1,1, -3.320, 10537.642, 231.173, 52638.262 20/12/30,11:34:23,13,09,1, 11.9,1,1, -3.320, 10537.635, 231.169, 52638.262 20/12/30,11:34:23,14,09,1, 11.9,1,1, -3.320, 10537.638, 231.135, 52638.256 20/12/30,11:34:23,15,09,1, 11.9,1,1, -3.320, 10537.626, 231.158, 52638.241 20/12/30,11:34:23,16,09,1, 11.9,1,1, -3.320, 10537.663, 231.123, 52638.256 20/12/30,11:34:23,17,09,1, 11.9,1,1, -3.320, 10537.655, 231.132, 52638.261 20/12/30,11:34:23,18,09,1, 11.9,1,1, -3.320, 10537.666, 231.132, 52638.240 20/12/30,11:34:23,19,09,1, 11.9,1,1, -3.320, 10537.665, 231.129, 52638.223 20/12/30,11:34:24,00,09,1, 11.9,1,1, -3.322, 10537.658, 231.129, 52638.223 20/12/30,11:34:24,01,09,1, 11.9,1,1, -3.322, 10537.691, 231.090, 52638.244 20/12/30,11:34:24,02,09,1, 11.9,1,1, -3.322, 10537.711, 231.135, 52638.239 20/12/30,11:34:24,03,09,1, 11.9,1,1, -3.322, 10537.699, 231.121, 52638.233 20/12/30,11:34:24,04,09,1, 11.9,1,1, -3.322, 10537.715, 231.109, 52638.246 20/12/30,11:34:24,05,09,1, 11.9,1,1, -3.322, 10537.719, 231.089, 52638.251 20/12/30,11:34:24,06,09,1, 11.9,1,1, -3.322, 10537.752, 231.124, 52638.283 20/12/30,11:34:24,07,09,1, 11.9,1,1, -3.322, 10537.725, 231.110, 52638.231 20/12/30,11:34:24,08,09,1, 11.9,1,1, -3.322, 10537.732, 231.091, 52638.209 20/12/30,11:34:24,09,09,1, 11.9,1,1, -3.322, 10537.744, 231.087, 52638.248 20/12/30,11:34:24,10,09,1, 11.9,1,1, -3.322, 10537.752, 231.067, 52638.211 20/12/30,11:34:24,11,09,1, 11.9,1,1, -3.322, 10537.738, 231.078, 52638.197 20/12/30,11:34:24,12,09,1, 11.9,1,1, -3.322, 10537.756, 231.110, 52638.200 20/12/30,11:34:24,13,09,1, 11.9,1,1, -3.322, 10537.791, 231.064, 52638.202 20/12/30,11:34:24,14,09,1, 11.9,1,1, -3.322, 10537.793, 231.077, 52638.213 20/12/30,11:34:24,15,09,1, 11.9,1,1, -3.322, 10537.818, 231.068, 52638.216 20/12/30,11:34:24,16,09,1, 11.9,1,1, -3.322, 10537.780, 231.081, 52638.208 20/12/30,11:34:24,17,09,1, 11.9,1,1, -3.322, 10537.788, 231.080, 52638.243 20/12/30,11:34:24,18,09,1, 11.9,1,1, -3.322, 10537.819, 231.074, 52638.221 20/12/30,11:34:24,19,09,1, 11.9,1,1, -3.322, 10537.831, 231.066, 52638.236 20/12/30,11:34:25,00,09,1, 11.9,1,1, -3.323, 10537.825, 231.066, 52638.236 20/12/30,11:34:25,01,09,1, 11.9,1,1, -3.323, 10537.835, 231.022, 52638.181 20/12/30,11:34:25,02,09,1, 11.9,1,1, -3.323, 10537.822, 231.047, 52638.176 20/12/30,11:34:25,03,09,1, 11.9,1,1, -3.323, 10537.847, 231.036, 52638.188 20/12/30,11:34:25,04,09,1, 11.9,1,1, -3.323, 10537.860, 231.015, 52638.180 20/12/30,11:34:25,05,09,1, 11.9,1,1, -3.323, 10537.849, 231.029, 52638.207 20/12/30,11:34:25,06,09,1, 11.9,1,1, -3.323, 10537.857, 231.029, 52638.165 20/12/30,11:34:25,07,09,1, 11.9,1,1, -3.323, 10537.868, 231.044, 52638.201 20/12/30,11:34:25,08,09,1, 11.9,1,1, -3.323, 10537.895, 231.061, 52638.205 20/12/30,11:34:25,09,09,1, 11.9,1,1, -3.323, 10537.885, 231.019, 52638.151 20/12/30,11:34:25,10,09,1, 11.9,1,1, -3.323, 10537.904, 231.010, 52638.184 20/12/30,11:34:25,11,09,1, 11.9,1,1, -3.323, 10537.904, 231.016, 52638.175 20/12/30,11:34:25,12,09,1, 11.9,1,1, -3.323, 10537.907, 231.018, 52638.207 20/12/30,11:34:25,13,09,1, 11.9,1,1, -3.323, 10537.912, 230.995, 52638.183 20/12/30,11:34:25,14,09,1, 11.9,1,1, -3.323, 10537.934, 230.987, 52638.171 20/12/30,11:34:25,15,09,1, 11.9,1,1, -3.323, 10537.944, 230.971, 52638.181 20/12/30,11:34:25,16,09,1, 11.9,1,1, -3.323, 10537.953, 230.967, 52638.148 20/12/30,11:34:25,17,09,1, 11.9,1,1, -3.323, 10537.955, 230.977, 52638.183 20/12/30,11:34:25,18,09,1, 11.9,1,1, -3.323, 10537.969, 230.994, 52638.205 20/12/30,11:34:25,19,09,1, 11.9,1,1, -3.323, 10537.949, 230.962, 52638.212 20/12/30,11:34:26,00,09,1, 11.8,1,1, -3.320, 10537.941, 230.962, 52638.212 20/12/30,11:34:26,01,09,1, 11.8,1,1, -3.320, 10537.981, 230.967, 52638.178 20/12/30,11:34:26,02,09,1, 11.8,1,1, -3.320, 10537.972, 230.940, 52638.162 20/12/30,11:34:26,03,09,1, 11.8,1,1, -3.320, 10537.977, 230.932, 52638.100 20/12/30,11:34:26,04,09,1, 11.8,1,1, -3.320, 10537.975, 230.950, 52638.155 20/12/30,11:34:26,05,09,1, 11.8,1,1, -3.320, 10538.002, 230.953, 52638.154 20/12/30,11:34:26,06,09,1, 11.8,1,1, -3.320, 10538.002, 230.942, 52638.168 20/12/30,11:34:26,07,09,1, 11.8,1,1, -3.320, 10537.987, 230.892, 52638.163 20/12/30,11:34:26,08,09,1, 11.8,1,1, -3.320, 10538.012, 230.894, 52638.129 20/12/30,11:34:26,09,09,1, 11.8,1,1, -3.320, 10538.018, 230.929, 52638.199 20/12/30,11:34:26,10,09,1, 11.8,1,1, -3.320, 10538.026, 230.907, 52638.137 20/12/30,11:34:26,11,09,1, 11.8,1,1, -3.320, 10538.039, 230.910, 52638.147 20/12/30,11:34:26,12,09,1, 11.8,1,1, -3.320, 10538.038, 230.899, 52638.176 20/12/30,11:34:26,13,09,1, 11.8,1,1, -3.320, 10538.001, 230.887, 52638.146 20/12/30,11:34:26,14,09,1, 11.8,1,1, -3.320, 10538.035, 230.877, 52638.161 20/12/30,11:34:26,15,09,1, 11.8,1,1, -3.320, 10538.035, 230.862, 52638.171 20/12/30,11:34:26,16,09,1, 11.8,1,1, -3.320, 10538.046, 230.873, 52638.174 20/12/30,11:34:26,17,09,1, 11.8,1,1, -3.320, 10538.081, 230.851, 52638.139 20/12/30,11:34:26,18,09,1, 11.8,1,1, -3.320, 10538.061, 230.839, 52638.176 20/12/30,11:34:26,19,09,1, 11.8,1,1, -3.320, 10538.051, 230.868, 52638.142 20/12/30,11:34:27,00,09,1, 11.9,1,1, -3.323, 10538.050, 230.868, 52638.142 20/12/30,11:34:27,01,09,1, 11.9,1,1, -3.323, 10538.072, 230.857, 52638.157 20/12/30,11:34:27,02,09,1, 11.9,1,1, -3.323, 10538.111, 230.805, 52637.974 20/12/30,11:34:27,03,09,1, 11.9,1,1, -3.323, 10538.109, 230.823, 52638.144 20/12/30,11:34:27,04,09,1, 11.9,1,1, -3.323, 10538.104, 230.839, 52638.108 20/12/30,11:34:27,05,09,1, 11.9,1,1, -3.323, 10538.111, 230.814, 52638.138 20/12/30,11:34:27,06,09,1, 11.9,1,1, -3.323, 10538.107, 230.810, 52638.107 20/12/30,11:34:27,07,09,1, 11.9,1,1, -3.323, 10538.111, 230.817, 52638.140 20/12/30,11:34:27,08,09,1, 11.9,1,1, -3.323, 10538.115, 230.829, 52638.122 20/12/30,11:34:27,09,09,1, 11.9,1,1, -3.323, 10538.130, 230.794, 52638.102 20/12/30,11:34:27,10,09,1, 11.9,1,1, -3.323, 10538.121, 230.773, 52638.117 20/12/30,11:34:27,11,09,1, 11.9,1,1, -3.323, 10538.131, 230.762, 52638.141 20/12/30,11:34:27,12,09,1, 11.9,1,1, -3.323, 10538.129, 230.791, 52638.124 20/12/30,11:34:27,13,09,1, 11.9,1,1, -3.323, 10538.147, 230.775, 52638.129 20/12/30,11:34:27,14,09,1, 11.9,1,1, -3.323, 10538.133, 230.758, 52638.095 20/12/30,11:34:27,15,09,1, 11.9,1,1, -3.323, 10538.152, 230.740, 52638.115 20/12/30,11:34:27,16,09,1, 11.9,1,1, -3.323, 10538.199, 230.764, 52638.126 20/12/30,11:34:27,17,09,1, 11.9,1,1, -3.323, 10538.161, 230.738, 52638.117 20/12/30,11:34:27,18,09,1, 11.9,1,1, -3.323, 10538.156, 230.740, 52638.125 20/12/30,11:34:27,19,09,1, 11.9,1,1, -3.323, 10538.162, 230.730, 52638.113 20/12/30,11:34:28,00,09,1, 11.9,1,1, -3.321, 10538.158, 230.730, 52638.113 20/12/30,11:34:28,01,09,1, 11.9,1,1, -3.321, 10538.142, 230.702, 52638.131 20/12/30,11:34:28,02,09,1, 11.9,1,1, -3.321, 10538.171, 230.718, 52638.083 20/12/30,11:34:28,03,09,1, 11.9,1,1, -3.321, 10538.197, 230.703, 52638.098 20/12/30,11:34:28,04,09,1, 11.9,1,1, -3.321, 10538.211, 230.718, 52638.097 20/12/30,11:34:28,05,09,1, 11.9,1,1, -3.321, 10538.207, 230.705, 52638.113 20/12/30,11:34:28,06,09,1, 11.9,1,1, -3.321, 10538.227, 230.700, 52638.185 20/12/30,11:34:28,07,09,1, 11.9,1,1, -3.321, 10538.245, 230.670, 52638.099 20/12/30,11:34:28,08,09,1, 11.9,1,1, -3.321, 10538.236, 230.696, 52638.178 20/12/30,11:34:28,09,09,1, 11.9,1,1, -3.321, 10538.211, 230.696, 52638.116 20/12/30,11:34:28,10,09,1, 11.9,1,1, -3.321, 10538.249, 230.665, 52637.994 20/12/30,11:34:28,11,09,1, 11.9,1,1, -3.321, 10538.191, 230.659, 52638.109 20/12/30,11:34:28,12,09,1, 11.9,1,1, -3.321, 10538.264, 230.647, 52638.115 20/12/30,11:34:28,13,09,1, 11.9,1,1, -3.321, 10538.204, 230.633, 52638.097 20/12/30,11:34:28,14,09,1, 11.9,1,1, -3.321, 10538.206, 230.669, 52638.389 20/12/30,11:34:28,15,09,1, 11.9,1,1, -3.321, 10538.294, 230.650, 52638.223 20/12/30,11:34:28,16,09,1, 11.9,1,1, -3.321, 10538.236, 230.626, 52638.151 20/12/30,11:34:28,17,09,1, 11.9,1,1, -3.321, 10538.246, 230.595, 52638.124 20/12/30,11:34:28,18,09,1, 11.9,1,1, -3.321, 10538.253, 230.612, 52638.130 20/12/30,11:34:28,19,09,1, 11.9,1,1, -3.321, 10538.252, 230.608, 52638.165 20/12/30,11:34:29,00,09,1, 11.9,1,1, -3.322, 10538.250, 230.608, 52638.165 20/12/30,11:34:29,01,09,1, 11.9,1,1, -3.322, 10538.285, 230.558, 52637.892 20/12/30,11:34:29,02,09,1, 11.9,1,1, -3.322, 10538.281, 230.557, 52638.036 20/12/30,11:34:29,03,09,1, 11.9,1,1, -3.322, 10538.273, 230.553, 52638.085 20/12/30,11:34:29,04,09,1, 11.9,1,1, -3.322, 10538.280, 230.566, 52638.109 20/12/30,11:34:29,05,09,1, 11.9,1,1, -3.322, 10538.281, 230.574, 52638.104 20/12/30,11:34:29,06,09,1, 11.9,1,1, -3.322, 10538.234, 230.581, 52638.286 20/12/30,11:34:29,07,09,1, 11.9,1,1, -3.322, 10538.238, 230.563, 52638.181 20/12/30,11:34:29,08,09,1, 11.9,1,1, -3.322, 10538.246, 230.571, 52638.128 20/12/30,11:34:29,09,09,1, 11.9,1,1, -3.322, 10538.262, 230.536, 52638.112 20/12/30,11:34:29,10,09,1, 11.9,1,1, -3.322, 10538.273, 230.552, 52638.124 20/12/30,11:34:29,11,09,1, 11.9,1,1, -3.322, 10538.300, 230.518, 52638.086 20/12/30,11:34:29,12,09,1, 11.9,1,1, -3.322, 10538.267, 230.515, 52638.093 20/12/30,11:34:29,13,09,1, 11.9,1,1, -3.322, 10538.277, 230.511, 52638.071 20/12/30,11:34:29,14,09,1, 11.9,1,1, -3.322, 10538.304, 230.525, 52638.075 20/12/30,11:34:29,15,09,1, 11.9,1,1, -3.322, 10538.291, 230.511, 52638.096 20/12/30,11:34:29,16,09,1, 11.9,1,1, -3.322, 10538.304, 230.497, 52638.073 20/12/30,11:34:29,17,09,1, 11.9,1,1, -3.322, 10538.284, 230.497, 52638.065 20/12/30,11:34:29,18,09,1, 11.9,1,1, -3.322, 10538.291, 230.493, 52638.091 20/12/30,11:34:29,19,09,1, 11.9,1,1, -3.322, 10538.320, 230.483, 52638.092 20/12/30,11:34:30,00,09,1, 11.8,1,1, -3.324, 10538.317, 230.483, 52638.092 20/12/30,11:34:30,01,09,1, 11.8,1,1, -3.324, 10538.298, 230.458, 52638.087 20/12/30,11:34:30,02,09,1, 11.8,1,1, -3.324, 10538.294, 230.477, 52638.098 20/12/30,11:34:30,03,09,1, 11.8,1,1, -3.324, 10538.309, 230.450, 52638.076 20/12/30,11:34:30,04,09,1, 11.8,1,1, -3.324, 10538.311, 230.452, 52638.080 20/12/30,11:34:30,05,09,1, 11.8,1,1, -3.324, 10538.306, 230.420, 52638.052 20/12/30,11:34:30,06,09,1, 11.8,1,1, -3.324, 10538.310, 230.427, 52638.075 20/12/30,11:34:30,07,09,1, 11.8,1,1, -3.324, 10538.303, 230.423, 52638.079 20/12/30,11:34:30,08,09,1, 11.8,1,1, -3.324, 10538.317, 230.415, 52638.086 20/12/30,11:34:30,09,09,1, 11.8,1,1, -3.324, 10538.295, 230.429, 52638.076 20/12/30,11:34:30,10,09,1, 11.8,1,1, -3.324, 10538.330, 230.430, 52638.062 20/12/30,11:34:30,11,09,1, 11.8,1,1, -3.324, 10538.337, 230.410, 52638.074 20/12/30,11:34:30,12,09,1, 11.8,1,1, -3.324, 10538.337, 230.389, 52638.097 20/12/30,11:34:30,13,09,1, 11.8,1,1, -3.324, 10538.327, 230.387, 52638.062 20/12/30,11:34:30,14,09,1, 11.8,1,1, -3.324, 10538.325, 230.387, 52638.053 20/12/30,11:34:30,15,09,1, 11.8,1,1, -3.324, 10538.317, 230.364, 52638.053 20/12/30,11:34:30,16,09,1, 11.8,1,1, -3.324, 10538.321, 230.368, 52638.089 20/12/30,11:34:30,17,09,1, 11.8,1,1, -3.324, 10538.309, 230.376, 52638.041 20/12/30,11:34:30,18,09,1, 11.8,1,1, -3.324, 10538.314, 230.372, 52638.095 20/12/30,11:34:30,19,09,1, 11.8,1,1, -3.324, 10538.304, 230.356, 52638.056 20/12/30,11:34:31,00,09,1, 11.9,1,1, -3.322, 10538.300, 230.356, 52638.056 20/12/30,11:34:31,01,09,1, 11.9,1,1, -3.322, 10538.314, 230.319, 52638.070 20/12/30,11:34:31,02,09,1, 11.9,1,1, -3.322, 10538.300, 230.323, 52638.024 20/12/30,11:34:31,03,09,1, 11.9,1,1, -3.322, 10538.318, 230.343, 52638.028 20/12/30,11:34:31,04,09,1, 11.9,1,1, -3.322, 10538.328, 230.316, 52638.051 20/12/30,11:34:31,05,09,1, 11.9,1,1, -3.322, 10538.342, 230.303, 52638.048 20/12/30,11:34:31,06,09,1, 11.9,1,1, -3.322, 10538.343, 230.310, 52638.090 20/12/30,11:34:31,07,09,1, 11.9,1,1, -3.322, 10538.332, 230.308, 52638.051 20/12/30,11:34:31,08,09,1, 11.9,1,1, -3.322, 10538.306, 230.296, 52638.048 20/12/30,11:34:31,09,09,1, 11.9,1,1, -3.322, 10538.296, 230.260, 52638.054 20/12/30,11:34:31,10,09,1, 11.9,1,1, -3.322, 10538.306, 230.288, 52638.029 20/12/30,11:34:31,11,09,1, 11.9,1,1, -3.322, 10538.327, 230.273, 52638.053 20/12/30,11:34:31,12,09,1, 11.9,1,1, -3.322, 10538.323, 230.297, 52638.055 20/12/30,11:34:31,13,09,1, 11.9,1,1, -3.322, 10538.325, 230.262, 52638.062 20/12/30,11:34:31,14,09,1, 11.9,1,1, -3.322, 10538.311, 230.263, 52638.083 20/12/30,11:34:31,15,09,1, 11.9,1,1, -3.322, 10538.300, 230.269, 52638.104 20/12/30,11:34:31,16,09,1, 11.9,1,1, -3.322, 10538.313, 230.242, 52638.078 20/12/30,11:34:31,17,09,1, 11.9,1,1, -3.322, 10538.317, 230.252, 52638.045 20/12/30,11:34:31,18,09,1, 11.9,1,1, -3.322, 10538.315, 230.238, 52638.033 20/12/30,11:34:31,19,09,1, 11.9,1,1, -3.322, 10538.338, 230.245, 52638.088 20/12/30,11:34:32,00,10,1, 11.9,1,1, -3.319, 10538.334, 230.245, 52638.088 20/12/30,11:34:32,01,10,1, 11.9,1,1, -3.319, 10538.319, 230.233, 52638.062 20/12/30,11:34:32,02,10,1, 11.9,1,1, -3.319, 10538.331, 230.224, 52638.050 20/12/30,11:34:32,03,10,1, 11.9,1,1, -3.319, 10538.336, 230.235, 52638.052 20/12/30,11:34:32,04,10,1, 11.9,1,1, -3.319, 10538.341, 230.230, 52638.083 20/12/30,11:34:32,05,10,1, 11.9,1,1, -3.319, 10538.337, 230.217, 52638.065 20/12/30,11:34:32,06,10,1, 11.9,1,1, -3.319, 10538.309, 230.208, 52638.062 20/12/30,11:34:32,07,10,1, 11.9,1,1, -3.319, 10538.307, 230.194, 52638.054 20/12/30,11:34:32,08,10,1, 11.9,1,1, -3.319, 10538.305, 230.193, 52638.060 20/12/30,11:34:32,09,10,1, 11.9,1,1, -3.319, 10538.305, 230.184, 52638.038 20/12/30,11:34:32,10,10,1, 11.9,1,1, -3.319, 10538.318, 230.151, 52638.034 20/12/30,11:34:32,11,10,1, 11.9,1,1, -3.319, 10538.334, 230.192, 52638.033 20/12/30,11:34:32,12,10,1, 11.9,1,1, -3.319, 10538.325, 230.161, 52638.044 20/12/30,11:34:32,13,10,1, 11.9,1,1, -3.319, 10538.324, 230.156, 52638.059 20/12/30,11:34:32,14,10,1, 11.9,1,1, -3.319, 10538.337, 230.156, 52638.075 20/12/30,11:34:32,15,10,1, 11.9,1,1, -3.319, 10538.315, 230.120, 52638.113 20/12/30,11:34:32,16,10,1, 11.9,1,1, -3.319, 10538.307, 230.138, 52638.044 20/12/30,11:34:32,17,10,1, 11.9,1,1, -3.319, 10538.335, 230.140, 52638.054 20/12/30,11:34:32,18,10,1, 11.9,1,1, -3.319, 10538.329, 230.134, 52638.068 20/12/30,11:34:32,19,10,1, 11.9,1,1, -3.319, 10538.313, 230.123, 52638.068 20/12/30,11:34:33,00,09,1, 11.8,1,1, -3.319, 10538.309, 230.123, 52638.068 20/12/30,11:34:33,01,09,1, 11.8,1,1, -3.319, 10538.333, 230.144, 52638.229 20/12/30,11:34:33,02,09,1, 11.8,1,1, -3.319, 10538.326, 230.109, 52638.014 20/12/30,11:34:33,03,09,1, 11.8,1,1, -3.319, 10538.290, 230.116, 52638.063 20/12/30,11:34:33,04,09,1, 11.8,1,1, -3.319, 10538.302, 230.131, 52638.117 20/12/30,11:34:33,05,09,1, 11.8,1,1, -3.319, 10538.319, 230.111, 52638.064 20/12/30,11:34:33,06,09,1, 11.8,1,1, -3.319, 10538.319, 230.100, 52638.076 20/12/30,11:34:33,07,09,1, 11.8,1,1, -3.319, 10538.319, 230.071, 52638.031 20/12/30,11:34:33,08,09,1, 11.8,1,1, -3.319, 10538.316, 230.106, 52638.062 20/12/30,11:34:33,09,09,1, 11.8,1,1, -3.319, 10538.312, 230.079, 52638.066 20/12/30,11:34:33,10,09,1, 11.8,1,1, -3.319, 10538.300, 230.094, 52638.032 20/12/30,11:34:33,11,09,1, 11.8,1,1, -3.319, 10538.297, 230.061, 52638.044 20/12/30,11:34:33,12,09,1, 11.8,1,1, -3.319, 10538.281, 230.045, 52638.033 20/12/30,11:34:33,13,09,1, 11.8,1,1, -3.319, 10538.305, 230.044, 52638.077 20/12/30,11:34:33,14,09,1, 11.8,1,1, -3.319, 10538.326, 230.042, 52638.067 20/12/30,11:34:33,15,09,1, 11.8,1,1, -3.319, 10538.329, 230.046, 52638.101 20/12/30,11:34:33,16,09,1, 11.8,1,1, -3.319, 10538.328, 230.039, 52638.069 20/12/30,11:34:33,17,09,1, 11.8,1,1, -3.319, 10538.305, 230.048, 52638.081 20/12/30,11:34:33,18,09,1, 11.8,1,1, -3.319, 10538.311, 230.067, 52638.069 20/12/30,11:34:33,19,09,1, 11.8,1,1, -3.319, 10538.303, 230.032, 52638.063 20/12/30,11:34:34,00,10,1, 11.9,1,1, -3.321, 10538.300, 230.032, 52638.063 20/12/30,11:34:34,01,10,1, 11.9,1,1, -3.321, 10538.290, 230.030, 52638.110 20/12/30,11:34:34,02,10,1, 11.9,1,1, -3.321, 10538.321, 230.034, 52638.113 20/12/30,11:34:34,03,10,1, 11.9,1,1, -3.321, 10538.318, 230.008, 52638.077 20/12/30,11:34:34,04,10,1, 11.9,1,1, -3.321, 10538.310, 229.996, 52638.113 20/12/30,11:34:34,05,10,1, 11.9,1,1, -3.321, 10538.290, 230.010, 52638.053 20/12/30,11:34:34,06,10,1, 11.9,1,1, -3.321, 10538.298, 229.986, 52638.086 20/12/30,11:34:34,07,10,1, 11.9,1,1, -3.321, 10538.283, 230.004, 52638.125 20/12/30,11:34:34,08,10,1, 11.9,1,1, -3.321, 10538.316, 230.006, 52638.125 20/12/30,11:34:34,09,10,1, 11.9,1,1, -3.321, 10538.295, 229.985, 52638.094 20/12/30,11:34:34,10,10,1, 11.9,1,1, -3.321, 10538.290, 229.970, 52638.072 20/12/30,11:34:34,11,10,1, 11.9,1,1, -3.321, 10538.302, 229.976, 52638.076 20/12/30,11:34:34,12,10,1, 11.9,1,1, -3.321, 10538.272, 229.944, 52638.086 20/12/30,11:34:34,13,10,1, 11.9,1,1, -3.321, 10538.287, 229.947, 52638.118 20/12/30,11:34:34,14,10,1, 11.9,1,1, -3.321, 10538.292, 229.959, 52638.066 20/12/30,11:34:34,15,10,1, 11.9,1,1, -3.321, 10538.302, 229.962, 52638.067 20/12/30,11:34:34,16,10,1, 11.9,1,1, -3.321, 10538.281, 229.935, 52638.104 20/12/30,11:34:34,17,10,1, 11.9,1,1, -3.321, 10538.278, 229.929, 52638.087 20/12/30,11:34:34,18,10,1, 11.9,1,1, -3.321, 10538.281, 229.952, 52638.099 20/12/30,11:34:34,19,10,1, 11.9,1,1, -3.321, 10538.270, 229.939, 52638.096 20/12/30,11:34:35,00,09,1, 11.9,1,1, -3.320, 10538.267, 229.939, 52638.096 20/12/30,11:34:35,01,09,1, 11.9,1,1, -3.320, 10538.285, 229.935, 52638.072 20/12/30,11:34:35,02,09,1, 11.9,1,1, -3.320, 10538.270, 229.916, 52638.055 20/12/30,11:34:35,03,09,1, 11.9,1,1, -3.320, 10538.283, 229.919, 52638.101 20/12/30,11:34:35,04,09,1, 11.9,1,1, -3.320, 10538.278, 229.919, 52638.103 20/12/30,11:34:35,05,09,1, 11.9,1,1, -3.320, 10538.273, 229.905, 52638.103 20/12/30,11:34:35,06,09,1, 11.9,1,1, -3.320, 10538.281, 229.922, 52638.054 20/12/30,11:34:35,07,09,1, 11.9,1,1, -3.320, 10538.291, 229.918, 52638.105 20/12/30,11:34:35,08,09,1, 11.9,1,1, -3.320, 10538.289, 229.926, 52638.105 20/12/30,11:34:35,09,09,1, 11.9,1,1, -3.320, 10538.278, 229.925, 52638.091 20/12/30,11:34:35,10,09,1, 11.9,1,1, -3.320, 10538.255, 229.914, 52638.098 20/12/30,11:34:35,11,09,1, 11.9,1,1, -3.320, 10538.270, 229.927, 52638.124 20/12/30,11:34:35,12,09,1, 11.9,1,1, -3.320, 10538.278, 229.894, 52638.058 20/12/30,11:34:35,13,09,1, 11.9,1,1, -3.320, 10538.274, 229.905, 52638.094 20/12/30,11:34:35,14,09,1, 11.9,1,1, -3.320, 10538.265, 229.919, 52638.081 20/12/30,11:34:35,15,09,1, 11.9,1,1, -3.320, 10538.246, 229.878, 52638.078 20/12/30,11:34:35,16,09,1, 11.9,1,1, -3.320, 10538.268, 229.898, 52638.088 20/12/30,11:34:35,17,09,1, 11.9,1,1, -3.320, 10538.249, 229.912, 52638.118 20/12/30,11:34:35,18,09,1, 11.9,1,1, -3.320, 10538.247, 229.884, 52638.092 20/12/30,11:34:35,19,09,1, 11.9,1,1, -3.320, 10538.271, 229.878, 52638.113 20/12/30,11:34:36,00,09,1, 11.9,1,1, -3.318, 10538.267, 229.878, 52638.113 20/12/30,11:34:36,01,09,1, 11.9,1,1, -3.318, 10538.236, 229.882, 52638.103 20/12/30,11:34:36,02,09,1, 11.9,1,1, -3.318, 10538.257, 229.885, 52638.095 20/12/30,11:34:36,03,09,1, 11.9,1,1, -3.318, 10538.224, 229.877, 52638.140 20/12/30,11:34:36,04,09,1, 11.9,1,1, -3.318, 10538.210, 229.866, 52638.116 20/12/30,11:34:36,05,09,1, 11.9,1,1, -3.318, 10538.252, 229.873, 52638.116 20/12/30,11:34:36,06,09,1, 11.9,1,1, -3.318, 10538.226, 229.870, 52638.085 20/12/30,11:34:36,07,09,1, 11.9,1,1, -3.318, 10538.243, 229.848, 52638.107 20/12/30,11:34:36,08,09,1, 11.9,1,1, -3.318, 10538.249, 229.845, 52638.114 20/12/30,11:34:36,09,09,1, 11.9,1,1, -3.318, 10538.227, 229.879, 52638.126 20/12/30,11:34:36,10,09,1, 11.9,1,1, -3.318, 10538.243, 229.900, 52638.092 20/12/30,11:34:36,11,09,1, 11.9,1,1, -3.318, 10538.231, 229.846, 52638.094 20/12/30,11:34:36,12,09,1, 11.9,1,1, -3.318, 10538.231, 229.856, 52638.130 20/12/30,11:34:36,13,09,1, 11.9,1,1, -3.318, 10538.216, 229.882, 52638.121 20/12/30,11:34:36,14,09,1, 11.9,1,1, -3.318, 10538.203, 229.837, 52638.094 20/12/30,11:34:36,15,09,1, 11.9,1,1, -3.318, 10538.216, 229.859, 52638.056 20/12/30,11:34:36,16,09,1, 11.9,1,1, -3.318, 10538.189, 229.868, 52638.137 20/12/30,11:34:36,17,09,1, 11.9,1,1, -3.318, 10538.188, 229.843, 52638.083 20/12/30,11:34:36,18,09,1, 11.9,1,1, -3.318, 10538.198, 229.872, 52638.106 20/12/30,11:34:36,19,09,1, 11.9,1,1, -3.318, 10538.188, 229.838, 52638.092 20/12/30,11:34:37,00,09,1, 11.8,1,1, -3.322, 10538.183, 229.838, 52638.092 20/12/30,11:34:37,01,09,1, 11.8,1,1, -3.322, 10538.227, 229.844, 52637.928 20/12/30,11:34:37,02,09,1, 11.8,1,1, -3.322, 10538.236, 229.850, 52638.089 20/12/30,11:34:37,03,09,1, 11.8,1,1, -3.322, 10538.223, 229.876, 52638.106 20/12/30,11:34:37,04,09,1, 11.8,1,1, -3.322, 10538.216, 229.858, 52638.114 20/12/30,11:34:37,05,09,1, 11.8,1,1, -3.322, 10538.230, 229.853, 52638.159 20/12/30,11:34:37,06,09,1, 11.8,1,1, -3.322, 10538.192, 229.837, 52638.146 20/12/30,11:34:37,07,09,1, 11.8,1,1, -3.322, 10538.177, 229.840, 52638.162 20/12/30,11:34:37,08,09,1, 11.8,1,1, -3.322, 10538.175, 229.831, 52638.135 20/12/30,11:34:37,09,09,1, 11.8,1,1, -3.322, 10538.179, 229.814, 52638.100 20/12/30,11:34:37,10,09,1, 11.8,1,1, -3.322, 10538.180, 229.863, 52638.129 20/12/30,11:34:37,11,09,1, 11.8,1,1, -3.322, 10538.148, 229.855, 52638.140 20/12/30,11:34:37,12,09,1, 11.8,1,1, -3.322, 10538.152, 229.857, 52638.118 20/12/30,11:34:37,13,09,1, 11.8,1,1, -3.322, 10538.153, 229.849, 52638.122 20/12/30,11:34:37,14,09,1, 11.8,1,1, -3.322, 10538.146, 229.852, 52638.092 20/12/30,11:34:37,15,09,1, 11.8,1,1, -3.322, 10538.115, 229.831, 52638.179 20/12/30,11:34:37,16,09,1, 11.8,1,1, -3.322, 10538.149, 229.845, 52638.114 20/12/30,11:34:37,17,09,1, 11.8,1,1, -3.322, 10538.115, 229.860, 52638.167 20/12/30,11:34:37,18,09,1, 11.8,1,1, -3.322, 10538.125, 229.829, 52638.111 20/12/30,11:34:37,19,09,1, 11.8,1,1, -3.322, 10538.130, 229.830, 52638.156 20/12/30,11:34:38,00,09,1, 11.7,1,1, -3.323, 10538.125, 229.830, 52638.156 20/12/30,11:34:38,01,09,1, 11.7,1,1, -3.323, 10538.090, 229.832, 52638.086 20/12/30,11:34:38,02,09,1, 11.7,1,1, -3.323, 10538.124, 229.836, 52638.130 20/12/30,11:34:38,03,09,1, 11.7,1,1, -3.323, 10538.105, 229.837, 52638.152 20/12/30,11:34:38,04,09,1, 11.7,1,1, -3.323, 10538.089, 229.839, 52638.132 20/12/30,11:34:38,05,09,1, 11.7,1,1, -3.323, 10538.108, 229.840, 52638.153 20/12/30,11:34:38,06,09,1, 11.7,1,1, -3.323, 10538.102, 229.846, 52638.130 20/12/30,11:34:38,07,09,1, 11.7,1,1, -3.323, 10538.093, 229.814, 52638.153 20/12/30,11:34:38,08,09,1, 11.7,1,1, -3.323, 10538.045, 229.819, 52638.116 20/12/30,11:34:38,09,09,1, 11.7,1,1, -3.323, 10538.120, 229.849, 52638.100 20/12/30,11:34:38,10,09,1, 11.7,1,1, -3.323, 10538.087, 229.829, 52638.060 20/12/30,11:34:38,11,09,1, 11.7,1,1, -3.323, 10538.101, 229.838, 52638.116 20/12/30,11:34:38,12,09,1, 11.7,1,1, -3.323, 10538.093, 229.863, 52638.151 20/12/30,11:34:38,13,09,1, 11.7,1,1, -3.323, 10538.050, 229.874, 52638.121 20/12/30,11:34:38,14,09,1, 11.7,1,1, -3.323, 10538.047, 229.855, 52638.137 20/12/30,11:34:38,15,09,1, 11.7,1,1, -3.323, 10538.053, 229.857, 52638.142 20/12/30,11:34:38,16,09,1, 11.7,1,1, -3.323, 10538.049, 229.863, 52638.111 20/12/30,11:34:38,17,09,1, 11.7,1,1, -3.323, 10538.060, 229.858, 52638.147 20/12/30,11:34:38,18,09,1, 11.7,1,1, -3.323, 10538.065, 229.890, 52638.115 20/12/30,11:34:38,19,09,1, 11.7,1,1, -3.323, 10538.040, 229.855, 52638.142 20/12/30,11:34:39,00,08,1, 11.9,1,1, -3.318, 10538.033, 229.855, 52638.142 20/12/30,11:34:39,01,08,1, 11.9,1,1, -3.318, 10538.020, 229.856, 52638.134 20/12/30,11:34:39,02,08,1, 11.9,1,1, -3.318, 10538.018, 229.849, 52638.171 20/12/30,11:34:39,03,08,1, 11.9,1,1, -3.318, 10538.030, 229.869, 52638.149 20/12/30,11:34:39,04,08,1, 11.9,1,1, -3.318, 10538.016, 229.880, 52638.191 20/12/30,11:34:39,05,08,1, 11.9,1,1, -3.318, 10538.031, 229.856, 52638.166 20/12/30,11:34:39,06,08,1, 11.9,1,1, -3.318, 10538.001, 229.870, 52638.198 20/12/30,11:34:39,07,08,1, 11.9,1,1, -3.318, 10538.024, 229.891, 52638.197 20/12/30,11:34:39,08,08,1, 11.9,1,1, -3.318, 10538.001, 229.885, 52638.185 20/12/30,11:34:39,09,08,1, 11.9,1,1, -3.318, 10538.012, 229.891, 52638.190 20/12/30,11:34:39,10,08,1, 11.9,1,1, -3.318, 10537.983, 229.872, 52638.138 20/12/30,11:34:39,11,08,1, 11.9,1,1, -3.318, 10537.979, 229.880, 52638.162 20/12/30,11:34:39,12,08,1, 11.9,1,1, -3.318, 10537.981, 229.881, 52638.188 20/12/30,11:34:39,13,08,1, 11.9,1,1, -3.318, 10537.980, 229.873, 52638.175 20/12/30,11:34:39,14,08,1, 11.9,1,1, -3.318, 10537.956, 229.881, 52638.188 20/12/30,11:34:39,15,08,1, 11.9,1,1, -3.318, 10537.968, 229.886, 52638.215 20/12/30,11:34:39,16,08,1, 11.9,1,1, -3.318, 10537.960, 229.900, 52638.199 20/12/30,11:34:39,17,08,1, 11.9,1,1, -3.318, 10537.946, 229.913, 52638.217 20/12/30,11:34:39,18,08,1, 11.9,1,1, -3.318, 10537.978, 229.893, 52638.190 20/12/30,11:34:39,19,08,1, 11.9,1,1, -3.318, 10537.954, 229.889, 52638.206 20/12/30,11:34:40,00,09,1, 11.8,1,1, -3.318, 10537.950, 229.889, 52638.206 20/12/30,11:34:40,01,09,1, 11.8,1,1, -3.318, 10537.902, 229.920, 52638.191 20/12/30,11:34:40,02,09,1, 11.8,1,1, -3.318, 10537.914, 229.910, 52638.209 20/12/30,11:34:40,03,09,1, 11.8,1,1, -3.318, 10537.913, 229.913, 52638.212 20/12/30,11:34:40,04,09,1, 11.8,1,1, -3.318, 10537.905, 229.922, 52638.230 20/12/30,11:34:40,05,09,1, 11.8,1,1, -3.318, 10537.903, 229.900, 52638.220 20/12/30,11:34:40,06,09,1, 11.8,1,1, -3.318, 10537.895, 229.912, 52638.210 20/12/30,11:34:40,07,09,1, 11.8,1,1, -3.318, 10537.894, 229.946, 52638.211 20/12/30,11:34:40,08,09,1, 11.8,1,1, -3.318, 10537.908, 229.924, 52638.240 20/12/30,11:34:40,09,09,1, 11.8,1,1, -3.318, 10537.871, 229.949, 52638.235 20/12/30,11:34:40,10,09,1, 11.8,1,1, -3.318, 10537.892, 229.943, 52638.259 20/12/30,11:34:40,11,09,1, 11.8,1,1, -3.318, 10537.882, 229.944, 52638.244 20/12/30,11:34:40,12,09,1, 11.8,1,1, -3.318, 10537.850, 229.923, 52638.208 20/12/30,11:34:40,13,09,1, 11.8,1,1, -3.318, 10537.857, 229.915, 52638.245 20/12/30,11:34:40,14,09,1, 11.8,1,1, -3.318, 10537.838, 229.972, 52638.217 20/12/30,11:34:40,15,09,1, 11.8,1,1, -3.318, 10537.836, 229.952, 52638.248 20/12/30,11:34:40,16,09,1, 11.8,1,1, -3.318, 10537.827, 229.953, 52638.230 20/12/30,11:34:40,17,09,1, 11.8,1,1, -3.318, 10537.842, 229.960, 52638.245 20/12/30,11:34:40,18,09,1, 11.8,1,1, -3.318, 10537.831, 229.956, 52638.249 20/12/30,11:34:40,19,09,1, 11.8,1,1, -3.318, 10537.811, 229.983, 52638.241 20/12/30,11:34:41,00,09,1, 11.9,1,1, -3.322, 10537.808, 229.983, 52638.241 20/12/30,11:34:41,01,09,1, 11.9,1,1, -3.322, 10537.823, 229.977, 52638.243 20/12/30,11:34:41,02,09,1, 11.9,1,1, -3.322, 10537.812, 229.987, 52638.237 20/12/30,11:34:41,03,09,1, 11.9,1,1, -3.322, 10537.843, 229.986, 52638.081 20/12/30,11:34:41,04,09,1, 11.9,1,1, -3.322, 10537.828, 229.986, 52638.246 20/12/30,11:34:41,05,09,1, 11.9,1,1, -3.322, 10537.797, 229.973, 52638.217 20/12/30,11:34:41,06,09,1, 11.9,1,1, -3.322, 10537.802, 230.007, 52638.278 20/12/30,11:34:41,07,09,1, 11.9,1,1, -3.322, 10537.785, 229.997, 52638.273 20/12/30,11:34:41,08,09,1, 11.9,1,1, -3.322, 10537.786, 230.007, 52638.312 20/12/30,11:34:41,09,09,1, 11.9,1,1, -3.322, 10537.779, 229.997, 52638.261 20/12/30,11:34:41,10,09,1, 11.9,1,1, -3.322, 10537.756, 230.008, 52638.274 20/12/30,11:34:41,11,09,1, 11.9,1,1, -3.322, 10537.752, 229.997, 52638.283 20/12/30,11:34:41,12,09,1, 11.9,1,1, -3.322, 10537.749, 230.026, 52638.317 20/12/30,11:34:41,13,09,1, 11.9,1,1, -3.322, 10537.746, 230.038, 52638.318 20/12/30,11:34:41,14,09,1, 11.9,1,1, -3.322, 10537.751, 230.023, 52638.288 20/12/30,11:34:41,15,09,1, 11.9,1,1, -3.322, 10537.752, 230.055, 52638.299 20/12/30,11:34:41,16,09,1, 11.9,1,1, -3.322, 10537.722, 230.063, 52638.299 20/12/30,11:34:41,17,09,1, 11.9,1,1, -3.322, 10537.734, 230.054, 52638.280 20/12/30,11:34:41,18,09,1, 11.9,1,1, -3.322, 10537.736, 230.077, 52638.322 20/12/30,11:34:41,19,09,1, 11.9,1,1, -3.322, 10537.696, 230.047, 52638.313 20/12/30,11:34:42,00,09,1, 11.9,1,1, -3.319, 10537.691, 230.047, 52638.313 20/12/30,11:34:42,01,09,1, 11.9,1,1, -3.319, 10537.703, 230.083, 52638.299 20/12/30,11:34:42,02,09,1, 11.9,1,1, -3.319, 10537.690, 230.056, 52638.277 20/12/30,11:34:42,03,09,1, 11.9,1,1, -3.319, 10537.701, 230.103, 52638.293 20/12/30,11:34:42,04,09,1, 11.9,1,1, -3.319, 10537.687, 230.065, 52638.332 20/12/30,11:34:42,05,09,1, 11.9,1,1, -3.319, 10537.705, 230.102, 52638.316 20/12/30,11:34:42,06,09,1, 11.9,1,1, -3.319, 10537.669, 230.103, 52638.316 20/12/30,11:34:42,07,09,1, 11.9,1,1, -3.319, 10537.691, 230.086, 52638.285 20/12/30,11:34:42,08,09,1, 11.9,1,1, -3.319, 10537.673, 230.114, 52638.271 20/12/30,11:34:42,09,09,1, 11.9,1,1, -3.319, 10537.665, 230.081, 52638.340 20/12/30,11:34:42,10,09,1, 11.9,1,1, -3.319, 10537.647, 230.130, 52638.295 20/12/30,11:34:42,11,09,1, 11.9,1,1, -3.319, 10537.662, 230.131, 52638.318 20/12/30,11:34:42,12,09,1, 11.9,1,1, -3.319, 10537.628, 230.138, 52638.295 20/12/30,11:34:42,13,09,1, 11.9,1,1, -3.319, 10537.623, 230.148, 52638.348 20/12/30,11:34:42,14,09,1, 11.9,1,1, -3.319, 10537.651, 230.154, 52638.346 20/12/30,11:34:42,15,09,1, 11.9,1,1, -3.319, 10537.645, 230.132, 52638.322 20/12/30,11:34:42,16,09,1, 11.9,1,1, -3.319, 10537.594, 230.150, 52638.324 20/12/30,11:34:42,17,09,1, 11.9,1,1, -3.319, 10537.645, 230.159, 52638.394 20/12/30,11:34:42,18,09,1, 11.9,1,1, -3.319, 10537.628, 230.163, 52638.378 20/12/30,11:34:42,19,09,1, 11.9,1,1, -3.319, 10537.616, 230.168, 52638.317 20/12/30,11:34:43,00,10,1, 11.9,1,1, -3.323, 10537.616, 230.168, 52638.317 20/12/30,11:34:43,01,10,1, 11.9,1,1, -3.323, 10537.611, 230.178, 52638.320 20/12/30,11:34:43,02,10,1, 11.9,1,1, -3.323, 10537.560, 230.198, 52638.304 20/12/30,11:34:43,03,10,1, 11.9,1,1, -3.323, 10537.610, 230.190, 52638.326 20/12/30,11:34:43,04,10,1, 11.9,1,1, -3.323, 10537.578, 230.177, 52638.298 20/12/30,11:34:43,05,10,1, 11.9,1,1, -3.323, 10537.564, 230.200, 52638.272 20/12/30,11:34:43,06,10,1, 11.9,1,1, -3.323, 10537.546, 230.225, 52638.313 20/12/30,11:34:43,07,10,1, 11.9,1,1, -3.323, 10537.555, 230.207, 52638.288 20/12/30,11:34:43,08,10,1, 11.9,1,1, -3.323, 10537.557, 230.220, 52638.350 20/12/30,11:34:43,09,10,1, 11.9,1,1, -3.323, 10537.553, 230.231, 52638.335 20/12/30,11:34:43,10,10,1, 11.9,1,1, -3.323, 10537.562, 230.233, 52638.341 20/12/30,11:34:43,11,10,1, 11.9,1,1, -3.323, 10537.533, 230.237, 52638.319 20/12/30,11:34:43,12,10,1, 11.9,1,1, -3.323, 10537.523, 230.275, 52638.325 20/12/30,11:34:43,13,10,1, 11.9,1,1, -3.323, 10537.507, 230.246, 52638.317 20/12/30,11:34:43,14,10,1, 11.9,1,1, -3.323, 10537.529, 230.281, 52638.337 20/12/30,11:34:43,15,10,1, 11.9,1,1, -3.323, 10537.532, 230.281, 52638.308 20/12/30,11:34:43,16,10,1, 11.9,1,1, -3.323, 10537.535, 230.275, 52638.328 20/12/30,11:34:43,17,10,1, 11.9,1,1, -3.323, 10537.501, 230.266, 52638.326 20/12/30,11:34:43,18,10,1, 11.9,1,1, -3.323, 10537.520, 230.289, 52638.344 20/12/30,11:34:43,19,10,1, 11.9,1,1, -3.323, 10537.515, 230.270, 52638.324 20/12/30,11:34:44,00,10,1, 11.9,1,1, -3.319, 10537.508, 230.270, 52638.324 20/12/30,11:34:44,01,10,1, 11.9,1,1, -3.319, 10537.497, 230.282, 52638.306 20/12/30,11:34:44,02,10,1, 11.9,1,1, -3.319, 10537.479, 230.327, 52638.335 20/12/30,11:34:44,03,10,1, 11.9,1,1, -3.319, 10537.507, 230.341, 52638.348 20/12/30,11:34:44,04,10,1, 11.9,1,1, -3.319, 10537.475, 230.345, 52638.336 20/12/30,11:34:44,05,10,1, 11.9,1,1, -3.319, 10537.479, 230.344, 52638.344 20/12/30,11:34:44,06,10,1, 11.9,1,1, -3.319, 10537.492, 230.331, 52638.350 20/12/30,11:34:44,07,10,1, 11.9,1,1, -3.319, 10537.470, 230.342, 52638.358 20/12/30,11:34:44,08,10,1, 11.9,1,1, -3.319, 10537.458, 230.353, 52638.319 20/12/30,11:34:44,09,10,1, 11.9,1,1, -3.319, 10537.485, 230.397, 52638.392 20/12/30,11:34:44,10,10,1, 11.9,1,1, -3.319, 10537.486, 230.371, 52638.353 20/12/30,11:34:44,11,10,1, 11.9,1,1, -3.319, 10537.460, 230.362, 52638.347 20/12/30,11:34:44,12,10,1, 11.9,1,1, -3.319, 10537.468, 230.378, 52638.383 20/12/30,11:34:44,13,10,1, 11.9,1,1, -3.319, 10537.422, 230.401, 52638.352 20/12/30,11:34:44,14,10,1, 11.9,1,1, -3.319, 10537.446, 230.403, 52638.351 20/12/30,11:34:44,15,10,1, 11.9,1,1, -3.319, 10537.476, 230.377, 52638.361 20/12/30,11:34:44,16,10,1, 11.9,1,1, -3.319, 10537.443, 230.394, 52638.403 20/12/30,11:34:44,17,10,1, 11.9,1,1, -3.319, 10537.450, 230.413, 52638.364 20/12/30,11:34:44,18,10,1, 11.9,1,1, -3.319, 10537.408, 230.400, 52638.393 20/12/30,11:34:44,19,10,1, 11.9,1,1, -3.319, 10537.426, 230.400, 52638.226 20/12/30,11:34:45,00,10,1, 11.9,1,1, -3.322, 10537.424, 230.400, 52638.226 20/12/30,11:34:45,01,10,1, 11.9,1,1, -3.322, 10537.410, 230.462, 52638.407 20/12/30,11:34:45,02,10,1, 11.9,1,1, -3.322, 10537.401, 230.451, 52638.388 20/12/30,11:34:45,03,10,1, 11.9,1,1, -3.322, 10537.445, 230.482, 52638.476 20/12/30,11:34:45,04,10,1, 11.9,1,1, -3.322, 10537.426, 230.496, 52638.504 20/12/30,11:34:45,05,10,1, 11.9,1,1, -3.322, 10537.409, 230.500, 52638.535 20/12/30,11:34:45,06,10,1, 11.9,1,1, -3.322, 10537.405, 230.509, 52638.530 20/12/30,11:34:45,07,10,1, 11.9,1,1, -3.322, 10537.391, 230.502, 52638.570 20/12/30,11:34:45,08,10,1, 11.9,1,1, -3.322, 10537.414, 230.537, 52638.565 20/12/30,11:34:45,09,10,1, 11.9,1,1, -3.322, 10537.394, 230.527, 52638.578 20/12/30,11:34:45,10,10,1, 11.9,1,1, -3.322, 10537.395, 230.541, 52638.546 20/12/30,11:34:45,11,10,1, 11.9,1,1, -3.322, 10537.388, 230.543, 52638.585 20/12/30,11:34:45,12,10,1, 11.9,1,1, -3.322, 10537.412, 230.567, 52638.553 20/12/30,11:34:45,13,10,1, 11.9,1,1, -3.322, 10537.410, 230.575, 52638.622 20/12/30,11:34:45,14,10,1, 11.9,1,1, -3.322, 10537.400, 230.574, 52638.590 20/12/30,11:34:45,15,10,1, 11.9,1,1, -3.322, 10537.406, 230.584, 52638.433 20/12/30,11:34:45,16,10,1, 11.9,1,1, -3.322, 10537.355, 230.574, 52638.875 20/12/30,11:34:45,17,10,1, 11.9,1,1, -3.322, 10537.355, 230.582, 52638.693 20/12/30,11:34:45,18,10,1, 11.9,1,1, -3.322, 10537.383, 230.618, 52638.652 20/12/30,11:34:45,19,10,1, 11.9,1,1, -3.322, 10537.351, 230.613, 52638.604 20/12/30,11:34:46,00,10,1, 11.8,1,1, -3.319, 10537.349, 230.613, 52638.604 20/12/30,11:34:46,01,10,1, 11.8,1,1, -3.319, 10537.354, 230.627, 52638.607 20/12/30,11:34:46,02,10,1, 11.8,1,1, -3.319, 10537.341, 230.647, 52638.613 20/12/30,11:34:46,03,10,1, 11.8,1,1, -3.319, 10537.364, 230.639, 52638.578 20/12/30,11:34:46,04,10,1, 11.8,1,1, -3.319, 10537.347, 230.624, 52638.592 20/12/30,11:34:46,05,10,1, 11.8,1,1, -3.319, 10537.346, 230.672, 52638.632 20/12/30,11:34:46,06,10,1, 11.8,1,1, -3.319, 10537.353, 230.671, 52638.585 20/12/30,11:34:46,07,10,1, 11.8,1,1, -3.319, 10537.341, 230.674, 52638.604 20/12/30,11:34:46,08,10,1, 11.8,1,1, -3.319, 10537.337, 230.703, 52638.626 20/12/30,11:34:46,09,10,1, 11.8,1,1, -3.319, 10537.356, 230.715, 52638.655 20/12/30,11:34:46,10,10,1, 11.8,1,1, -3.319, 10537.324, 230.708, 52638.589 20/12/30,11:34:46,11,10,1, 11.8,1,1, -3.319, 10537.330, 230.713, 52638.614 20/12/30,11:34:46,12,10,1, 11.8,1,1, -3.319, 10537.347, 230.712, 52638.727 20/12/30,11:34:46,13,10,1, 11.8,1,1, -3.319, 10537.344, 230.736, 52638.574 20/12/30,11:34:46,14,10,1, 11.8,1,1, -3.319, 10537.322, 230.729, 52638.595 20/12/30,11:34:46,15,10,1, 11.8,1,1, -3.319, 10537.321, 230.746, 52638.639 20/12/30,11:34:46,16,10,1, 11.8,1,1, -3.319, 10537.309, 230.755, 52638.639 20/12/30,11:34:46,17,10,1, 11.8,1,1, -3.319, 10537.303, 230.743, 52638.626 20/12/30,11:34:46,18,10,1, 11.8,1,1, -3.319, 10537.350, 230.769, 52638.642 20/12/30,11:34:46,19,10,1, 11.8,1,1, -3.319, 10537.315, 230.760, 52638.626 20/12/30,11:34:47,00,10,1, 11.9,1,1, -3.318, 10537.307, 230.760, 52638.626 20/12/30,11:34:47,01,10,1, 11.9,1,1, -3.318, 10537.327, 230.784, 52638.670 20/12/30,11:34:47,02,10,1, 11.9,1,1, -3.318, 10537.307, 230.782, 52638.665 20/12/30,11:34:47,03,10,1, 11.9,1,1, -3.318, 10537.337, 230.796, 52638.670 20/12/30,11:34:47,04,10,1, 11.9,1,1, -3.318, 10537.321, 230.798, 52638.662 20/12/30,11:34:47,05,10,1, 11.9,1,1, -3.318, 10537.336, 230.808, 52638.660 20/12/30,11:34:47,06,10,1, 11.9,1,1, -3.318, 10537.332, 230.844, 52638.648 20/12/30,11:34:47,07,10,1, 11.9,1,1, -3.318, 10537.283, 230.826, 52638.653 20/12/30,11:34:47,08,10,1, 11.9,1,1, -3.318, 10537.287, 230.836, 52638.517 20/12/30,11:34:47,09,10,1, 11.9,1,1, -3.318, 10537.305, 230.892, 52638.738 20/12/30,11:34:47,10,10,1, 11.9,1,1, -3.318, 10537.337, 230.861, 52638.716 20/12/30,11:34:47,11,10,1, 11.9,1,1, -3.318, 10537.309, 230.855, 52638.672 20/12/30,11:34:47,12,10,1, 11.9,1,1, -3.318, 10537.305, 230.880, 52638.664 20/12/30,11:34:47,13,10,1, 11.9,1,1, -3.318, 10537.292, 230.894, 52638.644 20/12/30,11:34:47,14,10,1, 11.9,1,1, -3.318, 10537.304, 230.895, 52638.672 20/12/30,11:34:47,15,10,1, 11.9,1,1, -3.318, 10537.293, 230.894, 52638.631 20/12/30,11:34:47,16,10,1, 11.9,1,1, -3.318, 10537.319, 230.918, 52638.663 20/12/30,11:34:47,17,10,1, 11.9,1,1, -3.318, 10537.298, 230.920, 52638.722 20/12/30,11:34:47,18,10,1, 11.9,1,1, -3.318, 10537.321, 230.960, 52638.679 20/12/30,11:34:47,19,10,1, 11.9,1,1, -3.318, 10537.325, 230.941, 52638.706 20/12/30,11:34:48,00,10,1, 11.9,1,1, -3.321, 10537.324, 230.941, 52638.706 20/12/30,11:34:48,01,10,1, 11.9,1,1, -3.321, 10537.297, 230.945, 52638.708 20/12/30,11:34:48,02,10,1, 11.9,1,1, -3.321, 10537.297, 230.973, 52638.666 20/12/30,11:34:48,03,10,1, 11.9,1,1, -3.321, 10537.290, 230.987, 52638.682 20/12/30,11:34:48,04,10,1, 11.9,1,1, -3.321, 10537.251, 230.991, 52638.688 20/12/30,11:34:48,05,10,1, 11.9,1,1, -3.321, 10537.258, 231.003, 52638.722 20/12/30,11:34:48,06,10,1, 11.9,1,1, -3.321, 10537.287, 231.019, 52638.711 20/12/30,11:34:48,07,10,1, 11.9,1,1, -3.321, 10537.275, 231.000, 52638.716 20/12/30,11:34:48,08,10,1, 11.9,1,1, -3.321, 10537.301, 231.022, 52639.001 20/12/30,11:34:48,09,10,1, 11.9,1,1, -3.321, 10537.313, 231.022, 52638.644 20/12/30,11:34:48,10,10,1, 11.9,1,1, -3.321, 10537.278, 231.037, 52638.636 20/12/30,11:34:48,11,10,1, 11.9,1,1, -3.321, 10537.270, 231.036, 52638.665 20/12/30,11:34:48,12,10,1, 11.9,1,1, -3.321, 10537.294, 231.060, 52638.725 20/12/30,11:34:48,13,10,1, 11.9,1,1, -3.321, 10537.266, 231.044, 52638.700 20/12/30,11:34:48,14,10,1, 11.9,1,1, -3.321, 10537.254, 231.041, 52638.723 20/12/30,11:34:48,15,10,1, 11.9,1,1, -3.321, 10537.280, 231.074, 52638.753 20/12/30,11:34:48,16,10,1, 11.9,1,1, -3.321, 10537.280, 231.100, 52638.738 20/12/30,11:34:48,17,10,1, 11.9,1,1, -3.321, 10537.292, 231.076, 52638.769 20/12/30,11:34:48,18,10,1, 11.9,1,1, -3.321, 10537.269, 231.118, 52638.738 20/12/30,11:34:48,19,10,1, 11.9,1,1, -3.321, 10537.258, 231.099, 52638.753 20/12/30,11:34:49,00,10,1, 11.9,1,1, -3.322, 10537.257, 231.099, 52638.753 20/12/30,11:34:49,01,10,1, 11.9,1,1, -3.322, 10537.261, 231.120, 52638.741 20/12/30,11:34:49,02,10,1, 11.9,1,1, -3.322, 10537.257, 231.131, 52638.708 20/12/30,11:34:49,03,10,1, 11.9,1,1, -3.322, 10537.273, 231.149, 52638.720 20/12/30,11:34:49,04,10,1, 11.9,1,1, -3.322, 10537.264, 231.140, 52638.734 20/12/30,11:34:49,05,10,1, 11.9,1,1, -3.322, 10537.280, 231.149, 52638.748 20/12/30,11:34:49,06,10,1, 11.9,1,1, -3.322, 10537.255, 231.169, 52638.717 20/12/30,11:34:49,07,10,1, 11.9,1,1, -3.322, 10537.294, 231.174, 52638.720 20/12/30,11:34:49,08,10,1, 11.9,1,1, -3.322, 10537.275, 231.193, 52638.741 20/12/30,11:34:49,09,10,1, 11.9,1,1, -3.322, 10537.249, 231.199, 52638.727 20/12/30,11:34:49,10,10,1, 11.9,1,1, -3.322, 10537.271, 231.163, 52638.737 20/12/30,11:34:49,11,10,1, 11.9,1,1, -3.322, 10537.282, 231.204, 52638.765 20/12/30,11:34:49,12,10,1, 11.9,1,1, -3.322, 10537.276, 231.213, 52638.785 20/12/30,11:34:49,13,10,1, 11.9,1,1, -3.322, 10537.279, 231.235, 52638.760 20/12/30,11:34:49,14,10,1, 11.9,1,1, -3.322, 10537.274, 231.248, 52638.743 20/12/30,11:34:49,15,10,1, 11.9,1,1, -3.322, 10537.273, 231.235, 52638.738 20/12/30,11:34:49,16,10,1, 11.9,1,1, -3.322, 10537.249, 231.227, 52638.754 20/12/30,11:34:49,17,10,1, 11.9,1,1, -3.322, 10537.269, 231.258, 52638.778 20/12/30,11:34:49,18,10,1, 11.9,1,1, -3.322, 10537.269, 231.226, 52638.738 20/12/30,11:34:49,19,10,1, 11.9,1,1, -3.322, 10537.284, 231.248, 52638.738 20/12/30,11:34:50,00,10,1, 11.9,1,1, -3.319, 10537.282, 231.248, 52638.738 20/12/30,11:34:50,01,10,1, 11.9,1,1, -3.319, 10537.261, 231.277, 52638.746 20/12/30,11:34:50,02,10,1, 11.9,1,1, -3.319, 10537.286, 231.263, 52638.753 20/12/30,11:34:50,03,10,1, 11.9,1,1, -3.319, 10537.246, 231.256, 52638.636 20/12/30,11:34:50,04,10,1, 11.9,1,1, -3.319, 10537.261, 231.256, 52638.566 20/12/30,11:34:50,05,10,1, 11.9,1,1, -3.319, 10537.297, 231.285, 52638.505 20/12/30,11:34:50,06,10,1, 11.9,1,1, -3.319, 10537.265, 231.264, 52638.615 20/12/30,11:34:50,07,10,1, 11.9,1,1, -3.319, 10537.286, 231.294, 52638.671 20/12/30,11:34:50,08,10,1, 11.9,1,1, -3.319, 10537.286, 231.302, 52638.622 20/12/30,11:34:50,09,10,1, 11.9,1,1, -3.319, 10537.281, 231.298, 52638.630 20/12/30,11:34:50,10,10,1, 11.9,1,1, -3.319, 10537.291, 231.327, 52638.633 20/12/30,11:34:50,11,10,1, 11.9,1,1, -3.319, 10537.289, 231.317, 52638.602 20/12/30,11:34:50,12,10,1, 11.9,1,1, -3.319, 10537.290, 231.337, 52638.631 20/12/30,11:34:50,13,10,1, 11.9,1,1, -3.319, 10537.241, 231.352, 52638.747 20/12/30,11:34:50,14,10,1, 11.9,1,1, -3.319, 10537.266, 231.348, 52638.618 20/12/30,11:34:50,15,10,1, 11.9,1,1, -3.319, 10537.285, 231.367, 52638.640 20/12/30,11:34:50,16,10,1, 11.9,1,1, -3.319, 10537.301, 231.361, 52638.652 20/12/30,11:34:50,17,10,1, 11.9,1,1, -3.319, 10537.311, 231.377, 52638.623 20/12/30,11:34:50,18,10,1, 11.9,1,1, -3.319, 10537.290, 231.347, 52638.635 20/12/30,11:34:50,19,10,1, 11.9,1,1, -3.319, 10537.304, 231.371, 52638.638 20/12/30,11:34:51,00,10,1, 11.8,1,1, -3.320, 10537.299, 231.371, 52638.638 20/12/30,11:34:51,01,10,1, 11.8,1,1, -3.320, 10537.327, 231.364, 52638.630 20/12/30,11:34:51,02,10,1, 11.8,1,1, -3.320, 10537.289, 231.392, 52638.595 20/12/30,11:34:51,03,10,1, 11.8,1,1, -3.320, 10537.281, 231.415, 52638.611 20/12/30,11:34:51,04,10,1, 11.8,1,1, -3.320, 10537.294, 231.410, 52638.600 20/12/30,11:34:51,05,10,1, 11.8,1,1, -3.320, 10537.313, 231.434, 52638.620 20/12/30,11:34:51,06,10,1, 11.8,1,1, -3.320, 10537.314, 231.421, 52638.618 20/12/30,11:34:51,07,10,1, 11.8,1,1, -3.320, 10537.280, 231.400, 52638.601 20/12/30,11:34:51,08,10,1, 11.8,1,1, -3.320, 10537.303, 231.427, 52638.610 20/12/30,11:34:51,09,10,1, 11.8,1,1, -3.320, 10537.328, 231.421, 52638.601 20/12/30,11:34:51,10,10,1, 11.8,1,1, -3.320, 10537.316, 231.433, 52638.648 20/12/30,11:34:51,11,10,1, 11.8,1,1, -3.320, 10537.316, 231.446, 52638.624 20/12/30,11:34:51,12,10,1, 11.8,1,1, -3.320, 10537.305, 231.442, 52638.593 20/12/30,11:34:51,13,10,1, 11.8,1,1, -3.320, 10537.323, 231.462, 52638.663 20/12/30,11:34:51,14,10,1, 11.8,1,1, -3.320, 10537.303, 231.454, 52638.600 20/12/30,11:34:51,15,10,1, 11.8,1,1, -3.320, 10537.305, 231.480, 52638.627 20/12/30,11:34:51,16,10,1, 11.8,1,1, -3.320, 10537.306, 231.477, 52638.619 20/12/30,11:34:51,17,10,1, 11.8,1,1, -3.320, 10537.314, 231.490, 52638.644 20/12/30,11:34:51,18,10,1, 11.8,1,1, -3.320, 10537.321, 231.456, 52638.650 20/12/30,11:34:51,19,10,1, 11.8,1,1, -3.320, 10537.335, 231.492, 52638.671 20/12/30,11:34:52,00,10,1, 11.9,1,1, -3.323, 10537.332, 231.492, 52638.671 20/12/30,11:34:52,01,10,1, 11.9,1,1, -3.323, 10537.323, 231.493, 52638.646 20/12/30,11:34:52,02,10,1, 11.9,1,1, -3.323, 10537.339, 231.525, 52638.636 20/12/30,11:34:52,03,10,1, 11.9,1,1, -3.323, 10537.360, 231.525, 52638.675 20/12/30,11:34:52,04,10,1, 11.9,1,1, -3.323, 10537.327, 231.510, 52638.626 20/12/30,11:34:52,05,10,1, 11.9,1,1, -3.323, 10537.344, 231.521, 52638.663 20/12/30,11:34:52,06,10,1, 11.9,1,1, -3.323, 10537.347, 231.529, 52638.637 20/12/30,11:34:52,07,10,1, 11.9,1,1, -3.323, 10537.341, 231.523, 52638.625 20/12/30,11:34:52,08,10,1, 11.9,1,1, -3.323, 10537.326, 231.537, 52638.634 20/12/30,11:34:52,09,10,1, 11.9,1,1, -3.323, 10537.318, 231.542, 52638.673 20/12/30,11:34:52,10,10,1, 11.9,1,1, -3.323, 10537.342, 231.557, 52638.658 20/12/30,11:34:52,11,10,1, 11.9,1,1, -3.323, 10537.348, 231.556, 52638.664 20/12/30,11:34:52,12,10,1, 11.9,1,1, -3.323, 10537.357, 231.567, 52638.657 20/12/30,11:34:52,13,10,1, 11.9,1,1, -3.323, 10537.345, 231.568, 52638.702 20/12/30,11:34:52,14,10,1, 11.9,1,1, -3.323, 10537.362, 231.591, 52638.668 20/12/30,11:34:52,15,10,1, 11.9,1,1, -3.323, 10537.368, 231.561, 52638.653 20/12/30,11:34:52,16,10,1, 11.9,1,1, -3.323, 10537.361, 231.577, 52638.642 20/12/30,11:34:52,17,10,1, 11.9,1,1, -3.323, 10537.376, 231.603, 52638.706 20/12/30,11:34:52,18,10,1, 11.9,1,1, -3.323, 10537.377, 231.583, 52638.683 20/12/30,11:34:52,19,10,1, 11.9,1,1, -3.323, 10537.354, 231.610, 52638.655 20/12/30,11:34:53,00,10,1, 11.8,1,1, -3.321, 10537.349, 231.610, 52638.655 20/12/30,11:34:53,01,10,1, 11.8,1,1, -3.321, 10537.386, 231.605, 52638.664 20/12/30,11:34:53,02,10,1, 11.8,1,1, -3.321, 10537.336, 231.612, 52638.661 20/12/30,11:34:53,03,10,1, 11.8,1,1, -3.321, 10537.368, 231.613, 52638.677 20/12/30,11:34:53,04,10,1, 11.8,1,1, -3.321, 10537.375, 231.601, 52638.683 20/12/30,11:34:53,05,10,1, 11.8,1,1, -3.321, 10537.403, 231.615, 52638.672 20/12/30,11:34:53,06,10,1, 11.8,1,1, -3.321, 10537.395, 231.617, 52638.701 20/12/30,11:34:53,07,10,1, 11.8,1,1, -3.321, 10537.374, 231.626, 52638.686 20/12/30,11:34:53,08,10,1, 11.8,1,1, -3.321, 10537.391, 231.626, 52638.647 20/12/30,11:34:53,09,10,1, 11.8,1,1, -3.321, 10537.407, 231.641, 52638.621 20/12/30,11:34:53,10,10,1, 11.8,1,1, -3.321, 10537.401, 231.635, 52638.631 20/12/30,11:34:53,11,10,1, 11.8,1,1, -3.321, 10537.392, 231.653, 52638.673 20/12/30,11:34:53,12,10,1, 11.8,1,1, -3.321, 10537.408, 231.657, 52638.656 20/12/30,11:34:53,13,10,1, 11.8,1,1, -3.321, 10537.411, 231.659, 52638.673 20/12/30,11:34:53,14,10,1, 11.8,1,1, -3.321, 10537.412, 231.663, 52638.676 20/12/30,11:34:53,15,10,1, 11.8,1,1, -3.321, 10537.415, 231.690, 52638.680 20/12/30,11:34:53,16,10,1, 11.8,1,1, -3.321, 10537.411, 231.703, 52638.714 20/12/30,11:34:53,17,10,1, 11.8,1,1, -3.321, 10537.423, 231.673, 52638.696 20/12/30,11:34:53,18,10,1, 11.8,1,1, -3.321, 10537.426, 231.664, 52638.714 20/12/30,11:34:53,19,10,1, 11.8,1,1, -3.321, 10537.423, 231.686, 52638.697 20/12/30,11:34:54,00,10,1, 11.8,1,1, -3.319, 10537.416, 231.686, 52638.697 20/12/30,11:34:54,01,10,1, 11.8,1,1, -3.319, 10537.439, 231.689, 52638.693 20/12/30,11:34:54,02,10,1, 11.8,1,1, -3.319, 10537.439, 231.706, 52638.741 20/12/30,11:34:54,03,10,1, 11.8,1,1, -3.319, 10537.454, 231.678, 52638.699 20/12/30,11:34:54,04,10,1, 11.8,1,1, -3.319, 10537.439, 231.700, 52638.699 20/12/30,11:34:54,05,10,1, 11.8,1,1, -3.319, 10537.438, 231.720, 52638.701 20/12/30,11:34:54,06,10,1, 11.8,1,1, -3.319, 10537.426, 231.722, 52638.698 20/12/30,11:34:54,07,10,1, 11.8,1,1, -3.319, 10537.433, 231.692, 52638.671 20/12/30,11:34:54,08,10,1, 11.8,1,1, -3.319, 10537.438, 231.696, 52638.689 20/12/30,11:34:54,09,10,1, 11.8,1,1, -3.319, 10537.471, 231.706, 52638.715 20/12/30,11:34:54,10,10,1, 11.8,1,1, -3.319, 10537.466, 231.701, 52638.712 20/12/30,11:34:54,11,10,1, 11.8,1,1, -3.319, 10537.478, 231.715, 52638.698 20/12/30,11:34:54,12,10,1, 11.8,1,1, -3.319, 10537.488, 231.718, 52638.710 20/12/30,11:34:54,13,10,1, 11.8,1,1, -3.319, 10537.463, 231.715, 52638.716 20/12/30,11:34:54,14,10,1, 11.8,1,1, -3.319, 10537.486, 231.709, 52638.683 20/12/30,11:34:54,15,10,1, 11.8,1,1, -3.319, 10537.494, 231.703, 52638.712 20/12/30,11:34:54,16,10,1, 11.8,1,1, -3.319, 10537.468, 231.742, 52638.710 20/12/30,11:34:54,17,10,1, 11.8,1,1, -3.319, 10537.504, 231.747, 52638.666 20/12/30,11:34:54,18,10,1, 11.8,1,1, -3.319, 10537.483, 231.736, 52638.723 20/12/30,11:34:54,19,10,1, 11.8,1,1, -3.319, 10537.536, 231.741, 52638.738 20/12/30,11:34:55,00,10,1, 11.7,1,1, -3.323, 10537.533, 231.741, 52638.738 20/12/30,11:34:55,01,10,1, 11.7,1,1, -3.323, 10537.514, 231.754, 52638.750 20/12/30,11:34:55,02,10,1, 11.7,1,1, -3.323, 10537.505, 231.741, 52638.755 20/12/30,11:34:55,03,10,1, 11.7,1,1, -3.323, 10537.497, 231.745, 52638.739 20/12/30,11:34:55,04,10,1, 11.7,1,1, -3.323, 10537.544, 231.749, 52638.762 20/12/30,11:34:55,05,10,1, 11.7,1,1, -3.323, 10537.486, 231.771, 52638.992 20/12/30,11:34:55,06,10,1, 11.7,1,1, -3.323, 10537.561, 231.740, 52638.736 20/12/30,11:34:55,07,10,1, 11.7,1,1, -3.323, 10537.547, 231.755, 52638.707 20/12/30,11:34:55,08,10,1, 11.7,1,1, -3.323, 10537.550, 231.736, 52638.696 20/12/30,11:34:55,09,10,1, 11.7,1,1, -3.323, 10537.548, 231.752, 52638.692 20/12/30,11:34:55,10,10,1, 11.7,1,1, -3.323, 10537.569, 231.783, 52638.744 20/12/30,11:34:55,11,10,1, 11.7,1,1, -3.323, 10537.560, 231.783, 52638.723 20/12/30,11:34:55,12,10,1, 11.7,1,1, -3.323, 10537.568, 231.796, 52638.760 20/12/30,11:34:55,13,10,1, 11.7,1,1, -3.323, 10537.564, 231.776, 52638.726 20/12/30,11:34:55,14,10,1, 11.7,1,1, -3.323, 10537.566, 231.768, 52638.742 20/12/30,11:34:55,15,10,1, 11.7,1,1, -3.323, 10537.592, 231.766, 52638.710 20/12/30,11:34:55,16,10,1, 11.7,1,1, -3.323, 10537.590, 231.797, 52638.737 20/12/30,11:34:55,17,10,1, 11.7,1,1, -3.323, 10537.574, 231.792, 52638.730 20/12/30,11:34:55,18,10,1, 11.7,1,1, -3.323, 10537.570, 231.794, 52638.733 20/12/30,11:34:55,19,10,1, 11.7,1,1, -3.323, 10537.595, 231.772, 52638.727 20/12/30,11:34:56,00,09,1, 11.8,1,1, -3.319, 10537.591, 231.772, 52638.727 20/12/30,11:34:56,01,09,1, 11.8,1,1, -3.319, 10537.608, 231.784, 52638.675 20/12/30,11:34:56,02,09,1, 11.8,1,1, -3.319, 10537.594, 231.806, 52638.702 20/12/30,11:34:56,03,09,1, 11.8,1,1, -3.319, 10537.602, 231.792, 52638.719 20/12/30,11:34:56,04,09,1, 11.8,1,1, -3.319, 10537.621, 231.810, 52638.710 20/12/30,11:34:56,05,09,1, 11.8,1,1, -3.319, 10537.645, 231.816, 52638.754 20/12/30,11:34:56,06,09,1, 11.8,1,1, -3.319, 10537.601, 231.805, 52638.690 20/12/30,11:34:56,07,09,1, 11.8,1,1, -3.319, 10537.623, 231.793, 52638.672 20/12/30,11:34:56,08,09,1, 11.8,1,1, -3.319, 10537.630, 231.824, 52638.691 20/12/30,11:34:56,09,09,1, 11.8,1,1, -3.319, 10537.653, 231.811, 52638.672 20/12/30,11:34:56,10,09,1, 11.8,1,1, -3.319, 10537.635, 231.808, 52638.706 20/12/30,11:34:56,11,09,1, 11.8,1,1, -3.319, 10537.644, 231.806, 52638.694 20/12/30,11:34:56,12,09,1, 11.8,1,1, -3.319, 10537.652, 231.808, 52638.673 20/12/30,11:34:56,13,09,1, 11.8,1,1, -3.319, 10537.680, 231.845, 52638.707 20/12/30,11:34:56,14,09,1, 11.8,1,1, -3.319, 10537.652, 231.798, 52638.701 20/12/30,11:34:56,15,09,1, 11.8,1,1, -3.319, 10537.647, 231.796, 52638.747 20/12/30,11:34:56,16,09,1, 11.8,1,1, -3.319, 10537.686, 231.823, 52638.722 20/12/30,11:34:56,17,09,1, 11.8,1,1, -3.319, 10537.673, 231.788, 52638.671 20/12/30,11:34:56,18,09,1, 11.8,1,1, -3.319, 10537.695, 231.812, 52638.722 20/12/30,11:34:56,19,09,1, 11.8,1,1, -3.319, 10537.716, 231.830, 52638.796 20/12/30,11:34:57,00,09,1, 11.8,1,1, -3.320, 10537.716, 231.830, 52638.796 20/12/30,11:34:57,01,09,1, 11.8,1,1, -3.320, 10537.665, 231.815, 52638.727 20/12/30,11:34:57,02,09,1, 11.8,1,1, -3.320, 10537.685, 231.828, 52638.726 20/12/30,11:34:57,03,09,1, 11.8,1,1, -3.320, 10537.705, 231.807, 52638.687 20/12/30,11:34:57,04,09,1, 11.8,1,1, -3.320, 10537.716, 231.812, 52638.689 20/12/30,11:34:57,05,09,1, 11.8,1,1, -3.320, 10537.703, 231.793, 52638.721 20/12/30,11:34:57,06,09,1, 11.8,1,1, -3.320, 10537.721, 231.828, 52638.709 20/12/30,11:34:57,07,09,1, 11.8,1,1, -3.320, 10537.734, 231.813, 52638.655 20/12/30,11:34:57,08,09,1, 11.8,1,1, -3.320, 10537.755, 231.789, 52638.688 20/12/30,11:34:57,09,09,1, 11.8,1,1, -3.320, 10537.760, 231.820, 52638.678 20/12/30,11:34:57,10,09,1, 11.8,1,1, -3.320, 10537.737, 231.812, 52638.721 20/12/30,11:34:57,11,09,1, 11.8,1,1, -3.320, 10537.742, 231.794, 52638.674 20/12/30,11:34:57,12,09,1, 11.8,1,1, -3.320, 10537.755, 231.842, 52638.739 20/12/30,11:34:57,13,09,1, 11.8,1,1, -3.320, 10537.769, 231.860, 52638.977 20/12/30,11:34:57,14,09,1, 11.8,1,1, -3.320, 10537.792, 231.836, 52638.675 20/12/30,11:34:57,15,09,1, 11.8,1,1, -3.320, 10537.781, 231.793, 52638.615 20/12/30,11:34:57,16,09,1, 11.8,1,1, -3.320, 10537.795, 231.828, 52638.660 20/12/30,11:34:57,17,09,1, 11.8,1,1, -3.320, 10537.791, 231.816, 52638.707 20/12/30,11:34:57,18,09,1, 11.8,1,1, -3.320, 10537.801, 231.846, 52638.729 20/12/30,11:34:57,19,09,1, 11.8,1,1, -3.320, 10537.793, 231.862, 52638.741 20/12/30,11:34:58,00,09,1, 11.9,1,1, -3.320, 10537.791, 231.862, 52638.741 20/12/30,11:34:58,01,09,1, 11.9,1,1, -3.320, 10537.796, 231.862, 52638.728 20/12/30,11:34:58,02,09,1, 11.9,1,1, -3.320, 10537.810, 231.831, 52638.707 20/12/30,11:34:58,03,09,1, 11.9,1,1, -3.320, 10537.796, 231.831, 52638.691 20/12/30,11:34:58,04,09,1, 11.9,1,1, -3.320, 10537.821, 231.845, 52638.702 20/12/30,11:34:58,05,09,1, 11.9,1,1, -3.320, 10537.861, 231.838, 52638.702 20/12/30,11:34:58,06,09,1, 11.9,1,1, -3.320, 10537.845, 231.843, 52638.697 20/12/30,11:34:58,07,09,1, 11.9,1,1, -3.320, 10537.867, 231.841, 52638.463 20/12/30,11:34:58,08,09,1, 11.9,1,1, -3.320, 10537.892, 231.851, 52638.651 20/12/30,11:34:58,09,09,1, 11.9,1,1, -3.320, 10537.863, 231.852, 52638.712 20/12/30,11:34:58,10,09,1, 11.9,1,1, -3.320, 10537.891, 231.856, 52638.714 20/12/30,11:34:58,11,09,1, 11.9,1,1, -3.320, 10537.889, 231.864, 52638.737 20/12/30,11:34:58,12,09,1, 11.9,1,1, -3.320, 10537.883, 231.851, 52638.729 20/12/30,11:34:58,13,09,1, 11.9,1,1, -3.320, 10537.889, 231.866, 52638.737 20/12/30,11:34:58,14,09,1, 11.9,1,1, -3.320, 10537.903, 231.872, 52638.727 20/12/30,11:34:58,15,09,1, 11.9,1,1, -3.320, 10537.917, 231.863, 52638.715 20/12/30,11:34:58,16,09,1, 11.9,1,1, -3.320, 10537.913, 231.869, 52638.740 20/12/30,11:34:58,17,09,1, 11.9,1,1, -3.320, 10537.897, 231.848, 52638.713 20/12/30,11:34:58,18,09,1, 11.9,1,1, -3.320, 10537.936, 231.845, 52638.716 20/12/30,11:34:58,19,09,1, 11.9,1,1, -3.320, 10537.925, 231.881, 52638.713 20/12/30,11:34:59,00,09,1, 11.9,1,1, -3.321, 10537.925, 231.881, 52638.713 20/12/30,11:34:59,01,09,1, 11.9,1,1, -3.321, 10537.932, 231.856, 52638.697 20/12/30,11:34:59,02,09,1, 11.9,1,1, -3.321, 10537.946, 231.874, 52638.707 20/12/30,11:34:59,03,09,1, 11.9,1,1, -3.321, 10537.954, 231.854, 52638.733 20/12/30,11:34:59,04,09,1, 11.9,1,1, -3.321, 10537.962, 231.855, 52638.675 20/12/30,11:34:59,05,09,1, 11.9,1,1, -3.321, 10537.994, 231.870, 52638.712 20/12/30,11:34:59,06,09,1, 11.9,1,1, -3.321, 10537.949, 231.861, 52638.721 20/12/30,11:34:59,07,09,1, 11.9,1,1, -3.321, 10537.972, 231.856, 52638.697 20/12/30,11:34:59,08,09,1, 11.9,1,1, -3.321, 10537.974, 231.894, 52638.752 20/12/30,11:34:59,09,09,1, 11.9,1,1, -3.321, 10537.996, 231.861, 52638.759 20/12/30,11:34:59,10,09,1, 11.9,1,1, -3.321, 10538.005, 231.865, 52638.717 20/12/30,11:34:59,11,09,1, 11.9,1,1, -3.321, 10538.020, 231.872, 52638.699 20/12/30,11:34:59,12,09,1, 11.9,1,1, -3.321, 10537.993, 231.885, 52638.717 20/12/30,11:34:59,13,09,1, 11.9,1,1, -3.321, 10538.022, 231.840, 52638.713 20/12/30,11:34:59,14,09,1, 11.9,1,1, -3.321, 10538.023, 231.874, 52638.715 20/12/30,11:34:59,15,09,1, 11.9,1,1, -3.321, 10538.031, 231.865, 52638.721 20/12/30,11:34:59,16,09,1, 11.9,1,1, -3.321, 10538.030, 231.854, 52638.717 20/12/30,11:34:59,17,09,1, 11.9,1,1, -3.321, 10538.062, 231.843, 52638.712 20/12/30,11:34:59,18,09,1, 11.9,1,1, -3.321, 10538.025, 231.817, 52638.699 20/12/30,11:34:59,19,09,1, 11.9,1,1, -3.321, 10538.059, 231.842, 52638.576 20/12/30,11:35:00,00,09,1, 11.9,1,1, -3.317, 10538.058, 231.842, 52638.576 20/12/30,11:35:00,01,09,1, 11.9,1,1, -3.317, 10538.071, 231.864, 52638.770 20/12/30,11:35:00,02,09,1, 11.9,1,1, -3.317, 10538.065, 231.840, 52638.731 20/12/30,11:35:00,03,09,1, 11.9,1,1, -3.317, 10538.106, 231.884, 52638.890 20/12/30,11:35:00,04,09,1, 11.9,1,1, -3.317, 10538.096, 231.853, 52638.472 20/12/30,11:35:00,05,09,1, 11.9,1,1, -3.317, 10538.060, 231.865, 52638.780 20/12/30,11:35:00,06,09,1, 11.9,1,1, -3.317, 10538.081, 231.852, 52638.736 20/12/30,11:35:00,07,09,1, 11.9,1,1, -3.317, 10538.091, 231.866, 52638.751 20/12/30,11:35:00,08,09,1, 11.9,1,1, -3.317, 10538.092, 231.862, 52638.691 20/12/30,11:35:00,09,09,1, 11.9,1,1, -3.317, 10538.118, 231.841, 52638.723 20/12/30,11:35:00,10,09,1, 11.9,1,1, -3.317, 10538.134, 231.840, 52638.733 20/12/30,11:35:00,11,09,1, 11.9,1,1, -3.317, 10538.150, 231.839, 52638.677 20/12/30,11:35:00,12,09,1, 11.9,1,1, -3.317, 10538.152, 231.833, 52638.679 20/12/30,11:35:00,13,09,1, 11.9,1,1, -3.317, 10538.183, 231.835, 52638.699 20/12/30,11:35:00,14,09,1, 11.9,1,1, -3.317, 10538.180, 231.813, 52638.666 20/12/30,11:35:00,15,09,1, 11.9,1,1, -3.317, 10538.119, 231.842, 52638.909 20/12/30,11:35:00,16,09,1, 11.9,1,1, -3.317, 10538.129, 231.831, 52638.720 20/12/30,11:35:00,17,09,1, 11.9,1,1, -3.317, 10538.160, 231.842, 52638.755 20/12/30,11:35:00,18,09,1, 11.9,1,1, -3.317, 10538.159, 231.848, 52638.716 20/12/30,11:35:00,19,09,1, 11.9,1,1, -3.317, 10538.196, 231.821, 52638.647 20/12/30,11:35:01,00,09,1, 11.8,1,1, -3.319, 10538.192, 231.821, 52638.647 20/12/30,11:35:01,01,09,1, 11.8,1,1, -3.319, 10538.235, 231.839, 52638.689 20/12/30,11:35:01,02,09,1, 11.8,1,1, -3.319, 10538.199, 231.803, 52638.597 20/12/30,11:35:01,03,09,1, 11.8,1,1, -3.319, 10538.259, 231.812, 52638.614 20/12/30,11:35:01,04,09,1, 11.8,1,1, -3.319, 10538.224, 231.804, 52638.620 20/12/30,11:35:01,05,09,1, 11.8,1,1, -3.319, 10538.196, 231.796, 52638.602 20/12/30,11:35:01,06,09,1, 11.8,1,1, -3.319, 10538.216, 231.832, 52638.651 20/12/30,11:35:01,07,09,1, 11.8,1,1, -3.319, 10538.211, 231.805, 52638.703 20/12/30,11:35:01,08,09,1, 11.8,1,1, -3.319, 10538.218, 231.829, 52638.697 20/12/30,11:35:01,09,09,1, 11.8,1,1, -3.319, 10538.245, 231.812, 52638.669 20/12/30,11:35:01,10,09,1, 11.8,1,1, -3.319, 10538.260, 231.806, 52638.675 20/12/30,11:35:01,11,09,1, 11.8,1,1, -3.319, 10538.243, 231.808, 52638.689 20/12/30,11:35:01,12,09,1, 11.8,1,1, -3.319, 10538.285, 231.805, 52638.689 20/12/30,11:35:01,13,09,1, 11.8,1,1, -3.319, 10538.281, 231.785, 52638.658 20/12/30,11:35:01,14,09,1, 11.8,1,1, -3.319, 10538.290, 231.812, 52638.703 20/12/30,11:35:01,15,09,1, 11.8,1,1, -3.319, 10538.309, 231.801, 52638.712 20/12/30,11:35:01,16,09,1, 11.8,1,1, -3.319, 10538.300, 231.806, 52638.659 20/12/30,11:35:01,17,09,1, 11.8,1,1, -3.319, 10538.310, 231.794, 52638.705 20/12/30,11:35:01,18,09,1, 11.8,1,1, -3.319, 10538.348, 231.812, 52638.686 20/12/30,11:35:01,19,09,1, 11.8,1,1, -3.319, 10538.351, 231.803, 52638.674 20/12/30,11:35:02,00,09,1, 11.8,1,1, -3.319, 10538.350, 231.803, 52638.674 20/12/30,11:35:02,01,09,1, 11.8,1,1, -3.319, 10538.320, 231.770, 52638.661 20/12/30,11:35:02,02,09,1, 11.8,1,1, -3.319, 10538.324, 231.775, 52638.677 20/12/30,11:35:02,03,09,1, 11.8,1,1, -3.319, 10538.374, 231.771, 52638.705 20/12/30,11:35:02,04,09,1, 11.8,1,1, -3.319, 10538.398, 231.752, 52638.660 20/12/30,11:35:02,05,09,1, 11.8,1,1, -3.319, 10538.390, 231.757, 52638.657 20/12/30,11:35:02,06,09,1, 11.8,1,1, -3.319, 10538.386, 231.774, 52638.690 20/12/30,11:35:02,07,09,1, 11.8,1,1, -3.319, 10538.392, 231.789, 52638.627 20/12/30,11:35:02,08,09,1, 11.8,1,1, -3.319, 10538.382, 231.769, 52638.684 20/12/30,11:35:02,09,09,1, 11.8,1,1, -3.319, 10538.383, 231.775, 52638.503 20/12/30,11:35:02,10,09,1, 11.8,1,1, -3.319, 10538.412, 231.781, 52638.769 20/12/30,11:35:02,11,09,1, 11.8,1,1, -3.319, 10538.429, 231.751, 52638.703 20/12/30,11:35:02,12,09,1, 11.8,1,1, -3.319, 10538.420, 231.764, 52638.731 20/12/30,11:35:02,13,09,1, 11.8,1,1, -3.319, 10538.398, 231.748, 52638.663 20/12/30,11:35:02,14,09,1, 11.8,1,1, -3.319, 10538.431, 231.736, 52638.692 20/12/30,11:35:02,15,09,1, 11.8,1,1, -3.319, 10538.425, 231.731, 52638.674 20/12/30,11:35:02,16,09,1, 11.8,1,1, -3.319, 10538.416, 231.733, 52638.645 20/12/30,11:35:02,17,09,1, 11.8,1,1, -3.319, 10538.461, 231.741, 52638.652 20/12/30,11:35:02,18,09,1, 11.8,1,1, -3.319, 10538.482, 231.753, 52638.657 20/12/30,11:35:02,19,09,1, 11.8,1,1, -3.319, 10538.457, 231.735, 52638.645 20/12/30,11:35:03,00,09,1, 11.8,1,1, -3.318, 10538.450, 231.735, 52638.645 20/12/30,11:35:03,01,09,1, 11.8,1,1, -3.318, 10538.490, 231.727, 52638.622 20/12/30,11:35:03,02,09,1, 11.8,1,1, -3.318, 10538.488, 231.729, 52638.645 20/12/30,11:35:03,03,09,1, 11.8,1,1, -3.318, 10538.505, 231.735, 52638.617 20/12/30,11:35:03,04,09,1, 11.8,1,1, -3.318, 10538.521, 231.719, 52638.666 20/12/30,11:35:03,05,09,1, 11.8,1,1, -3.318, 10538.501, 231.722, 52638.608 20/12/30,11:35:03,06,09,1, 11.8,1,1, -3.318, 10538.516, 231.687, 52638.656 20/12/30,11:35:03,07,09,1, 11.8,1,1, -3.318, 10538.528, 231.712, 52638.632 20/12/30,11:35:03,08,09,1, 11.8,1,1, -3.318, 10538.523, 231.698, 52638.643 20/12/30,11:35:03,09,09,1, 11.8,1,1, -3.318, 10538.553, 231.705, 52638.627 20/12/30,11:35:03,10,09,1, 11.8,1,1, -3.318, 10538.567, 231.686, 52638.615 20/12/30,11:35:03,11,09,1, 11.8,1,1, -3.318, 10538.545, 231.709, 52638.638 20/12/30,11:35:03,12,09,1, 11.8,1,1, -3.318, 10538.554, 231.686, 52638.628 20/12/30,11:35:03,13,09,1, 11.8,1,1, -3.318, 10538.547, 231.683, 52638.622 20/12/30,11:35:03,14,09,1, 11.8,1,1, -3.318, 10538.584, 231.709, 52638.673 20/12/30,11:35:03,15,09,1, 11.8,1,1, -3.318, 10538.606, 231.720, 52638.640 20/12/30,11:35:03,16,09,1, 11.8,1,1, -3.318, 10538.594, 231.698, 52638.635 20/12/30,11:35:03,17,09,1, 11.8,1,1, -3.318, 10538.593, 231.689, 52638.618 20/12/30,11:35:03,18,09,1, 11.8,1,1, -3.318, 10538.594, 231.696, 52638.615 20/12/30,11:35:03,19,09,1, 11.8,1,1, -3.318, 10538.603, 231.649, 52638.620 20/12/30,11:35:04,00,09,1, 11.8,1,1, -3.323, 10538.601, 231.649, 52638.620 20/12/30,11:35:04,01,09,1, 11.8,1,1, -3.323, 10538.619, 231.670, 52638.600 20/12/30,11:35:04,02,09,1, 11.8,1,1, -3.323, 10538.648, 231.688, 52638.604 20/12/30,11:35:04,03,09,1, 11.8,1,1, -3.323, 10538.639, 231.668, 52638.596 20/12/30,11:35:04,04,09,1, 11.8,1,1, -3.323, 10538.656, 231.665, 52638.608 20/12/30,11:35:04,05,09,1, 11.8,1,1, -3.323, 10538.682, 231.671, 52638.613 20/12/30,11:35:04,06,09,1, 11.8,1,1, -3.323, 10538.678, 231.654, 52638.595 20/12/30,11:35:04,07,09,1, 11.8,1,1, -3.323, 10538.676, 231.648, 52638.608 20/12/30,11:35:04,08,09,1, 11.8,1,1, -3.323, 10538.687, 231.647, 52638.601 20/12/30,11:35:04,09,09,1, 11.8,1,1, -3.323, 10538.687, 231.653, 52638.590 20/12/30,11:35:04,10,09,1, 11.8,1,1, -3.323, 10538.714, 231.655, 52638.591 20/12/30,11:35:04,11,09,1, 11.8,1,1, -3.323, 10538.725, 231.627, 52638.617 20/12/30,11:35:04,12,09,1, 11.8,1,1, -3.323, 10538.713, 231.640, 52638.572 20/12/30,11:35:04,13,09,1, 11.8,1,1, -3.323, 10538.733, 231.616, 52638.591 20/12/30,11:35:04,14,09,1, 11.8,1,1, -3.323, 10538.747, 231.624, 52638.603 20/12/30,11:35:04,15,09,1, 11.8,1,1, -3.323, 10538.747, 231.627, 52638.586 20/12/30,11:35:04,16,09,1, 11.8,1,1, -3.323, 10538.729, 231.593, 52638.562 20/12/30,11:35:04,17,09,1, 11.8,1,1, -3.323, 10538.772, 231.606, 52638.580 20/12/30,11:35:04,18,09,1, 11.8,1,1, -3.323, 10538.776, 231.608, 52638.600 20/12/30,11:35:04,19,09,1, 11.8,1,1, -3.323, 10538.778, 231.609, 52638.599 20/12/30,11:35:05,00,09,1, 11.8,1,1, -3.318, 10538.776, 231.609, 52638.599 20/12/30,11:35:05,01,09,1, 11.8,1,1, -3.318, 10538.818, 231.580, 52638.579 20/12/30,11:35:05,02,09,1, 11.8,1,1, -3.318, 10538.799, 231.591, 52638.594 20/12/30,11:35:05,03,09,1, 11.8,1,1, -3.318, 10538.835, 231.564, 52638.593 20/12/30,11:35:05,04,09,1, 11.8,1,1, -3.318, 10538.810, 231.586, 52638.599 20/12/30,11:35:05,05,09,1, 11.8,1,1, -3.318, 10538.830, 231.570, 52638.544 20/12/30,11:35:05,06,09,1, 11.8,1,1, -3.318, 10538.840, 231.578, 52638.598 20/12/30,11:35:05,07,09,1, 11.8,1,1, -3.318, 10538.841, 231.557, 52638.555 20/12/30,11:35:05,08,09,1, 11.8,1,1, -3.318, 10538.847, 231.552, 52638.588 20/12/30,11:35:05,09,09,1, 11.8,1,1, -3.318, 10538.872, 231.539, 52638.602 20/12/30,11:35:05,10,09,1, 11.8,1,1, -3.318, 10538.853, 231.597, 52638.565 20/12/30,11:35:05,11,09,1, 11.8,1,1, -3.318, 10538.862, 231.548, 52638.548 20/12/30,11:35:05,12,09,1, 11.8,1,1, -3.318, 10538.884, 231.555, 52638.562 20/12/30,11:35:05,13,09,1, 11.8,1,1, -3.318, 10538.904, 231.542, 52638.568 20/12/30,11:35:05,14,09,1, 11.8,1,1, -3.318, 10538.883, 231.545, 52638.620 20/12/30,11:35:05,15,09,1, 11.8,1,1, -3.318, 10538.915, 231.535, 52638.575 20/12/30,11:35:05,16,09,1, 11.8,1,1, -3.318, 10538.923, 231.522, 52638.601 20/12/30,11:35:05,17,09,1, 11.8,1,1, -3.318, 10538.928, 231.511, 52638.617 20/12/30,11:35:05,18,09,1, 11.8,1,1, -3.318, 10538.936, 231.506, 52638.608 20/12/30,11:35:05,19,09,1, 11.8,1,1, -3.318, 10538.953, 231.512, 52638.566 20/12/30,11:35:06,00,09,1, 11.8,1,1, -3.322, 10538.951, 231.512, 52638.566 20/12/30,11:35:06,01,09,1, 11.8,1,1, -3.322, 10538.938, 231.501, 52638.565 20/12/30,11:35:06,02,09,1, 11.8,1,1, -3.322, 10538.977, 231.514, 52638.564 20/12/30,11:35:06,03,09,1, 11.8,1,1, -3.322, 10538.985, 231.485, 52638.596 20/12/30,11:35:06,04,09,1, 11.8,1,1, -3.322, 10538.997, 231.491, 52638.556 20/12/30,11:35:06,05,09,1, 11.8,1,1, -3.322, 10538.990, 231.491, 52638.538 20/12/30,11:35:06,06,09,1, 11.8,1,1, -3.322, 10538.994, 231.474, 52638.558 20/12/30,11:35:06,07,09,1, 11.8,1,1, -3.322, 10539.014, 231.452, 52638.540 20/12/30,11:35:06,08,09,1, 11.8,1,1, -3.322, 10539.022, 231.462, 52638.528 20/12/30,11:35:06,09,09,1, 11.8,1,1, -3.322, 10539.004, 231.432, 52638.563 20/12/30,11:35:06,10,09,1, 11.8,1,1, -3.322, 10539.048, 231.455, 52638.560 20/12/30,11:35:06,11,09,1, 11.8,1,1, -3.322, 10539.052, 231.427, 52638.523 20/12/30,11:35:06,12,09,1, 11.8,1,1, -3.322, 10539.047, 231.441, 52638.539 20/12/30,11:35:06,13,09,1, 11.8,1,1, -3.322, 10539.076, 231.415, 52638.536 20/12/30,11:35:06,14,09,1, 11.8,1,1, -3.322, 10539.081, 231.412, 52638.530 20/12/30,11:35:06,15,09,1, 11.8,1,1, -3.322, 10539.082, 231.407, 52638.504 20/12/30,11:35:06,16,09,1, 11.8,1,1, -3.322, 10539.081, 231.399, 52638.577 20/12/30,11:35:06,17,09,1, 11.8,1,1, -3.322, 10539.116, 231.390, 52638.537 20/12/30,11:35:06,18,09,1, 11.8,1,1, -3.322, 10539.093, 231.432, 52638.513 20/12/30,11:35:06,19,09,1, 11.8,1,1, -3.322, 10539.133, 231.393, 52638.536 20/12/30,11:35:07,00,09,1, 11.9,1,1, -3.318, 10539.126, 231.393, 52638.536 20/12/30,11:35:07,01,09,1, 11.9,1,1, -3.318, 10539.138, 231.371, 52638.562 20/12/30,11:35:07,02,09,1, 11.9,1,1, -3.318, 10539.157, 231.374, 52638.531 20/12/30,11:35:07,03,09,1, 11.9,1,1, -3.318, 10539.133, 231.389, 52638.564 20/12/30,11:35:07,04,09,1, 11.9,1,1, -3.318, 10539.162, 231.358, 52638.549 20/12/30,11:35:07,05,09,1, 11.9,1,1, -3.318, 10539.156, 231.349, 52638.524 20/12/30,11:35:07,06,09,1, 11.9,1,1, -3.318, 10539.193, 231.344, 52638.536 20/12/30,11:35:07,07,09,1, 11.9,1,1, -3.318, 10539.199, 231.346, 52638.513 20/12/30,11:35:07,08,09,1, 11.9,1,1, -3.318, 10539.204, 231.332, 52638.517 20/12/30,11:35:07,09,09,1, 11.9,1,1, -3.318, 10539.219, 231.346, 52638.513 20/12/30,11:35:07,10,09,1, 11.9,1,1, -3.318, 10539.228, 231.367, 52638.523 20/12/30,11:35:07,11,09,1, 11.9,1,1, -3.318, 10539.246, 231.314, 52638.514 20/12/30,11:35:07,12,09,1, 11.9,1,1, -3.318, 10539.251, 231.330, 52638.510 20/12/30,11:35:07,13,09,1, 11.9,1,1, -3.318, 10539.260, 231.303, 52638.508 20/12/30,11:35:07,14,09,1, 11.9,1,1, -3.318, 10539.270, 231.311, 52638.547 20/12/30,11:35:07,15,09,1, 11.9,1,1, -3.318, 10539.269, 231.293, 52638.541 20/12/30,11:35:07,16,09,1, 11.9,1,1, -3.318, 10539.323, 231.291, 52638.396 20/12/30,11:35:07,17,09,1, 11.9,1,1, -3.318, 10539.272, 231.347, 52638.588 20/12/30,11:35:07,18,09,1, 11.9,1,1, -3.318, 10539.285, 231.304, 52638.575 20/12/30,11:35:07,19,09,1, 11.9,1,1, -3.318, 10539.298, 231.288, 52638.585 20/12/30,11:35:08,00,09,1, 11.8,1,1, -3.319, 10539.293, 231.288, 52638.585 20/12/30,11:35:08,01,09,1, 11.8,1,1, -3.319, 10539.346, 231.282, 52638.540 20/12/30,11:35:08,02,09,1, 11.8,1,1, -3.319, 10539.348, 231.282, 52638.504 20/12/30,11:35:08,03,09,1, 11.8,1,1, -3.319, 10539.345, 231.260, 52638.533 20/12/30,11:35:08,04,09,1, 11.8,1,1, -3.319, 10539.355, 231.263, 52638.518 20/12/30,11:35:08,05,09,1, 11.8,1,1, -3.319, 10539.355, 231.254, 52638.503 20/12/30,11:35:08,06,09,1, 11.8,1,1, -3.319, 10539.377, 231.271, 52638.492 20/12/30,11:35:08,07,09,1, 11.8,1,1, -3.319, 10539.393, 231.257, 52638.506 20/12/30,11:35:08,08,09,1, 11.8,1,1, -3.319, 10539.408, 231.243, 52638.510 20/12/30,11:35:08,09,09,1, 11.8,1,1, -3.319, 10539.399, 231.244, 52638.504 20/12/30,11:35:08,10,09,1, 11.8,1,1, -3.319, 10539.410, 231.221, 52638.467 20/12/30,11:35:08,11,09,1, 11.8,1,1, -3.319, 10539.427, 231.216, 52638.501 20/12/30,11:35:08,12,09,1, 11.8,1,1, -3.319, 10539.446, 231.218, 52638.497 20/12/30,11:35:08,13,09,1, 11.8,1,1, -3.319, 10539.436, 231.220, 52638.481 20/12/30,11:35:08,14,09,1, 11.8,1,1, -3.319, 10539.452, 231.223, 52638.518 20/12/30,11:35:08,15,09,1, 11.8,1,1, -3.319, 10539.467, 231.194, 52638.483 20/12/30,11:35:08,16,09,1, 11.8,1,1, -3.319, 10539.494, 231.190, 52638.510 20/12/30,11:35:08,17,09,1, 11.8,1,1, -3.319, 10539.481, 231.180, 52638.474 20/12/30,11:35:08,18,09,1, 11.8,1,1, -3.319, 10539.500, 231.207, 52638.513 20/12/30,11:35:08,19,09,1, 11.8,1,1, -3.319, 10539.500, 231.159, 52638.481 20/12/30,11:35:09,00,09,1, 11.9,1,1, -3.317, 10539.494, 231.159, 52638.481 20/12/30,11:35:09,01,09,1, 11.9,1,1, -3.317, 10539.506, 231.150, 52638.486 20/12/30,11:35:09,02,09,1, 11.9,1,1, -3.317, 10539.500, 231.150, 52638.456 20/12/30,11:35:09,03,09,1, 11.9,1,1, -3.317, 10539.545, 231.138, 52638.438 20/12/30,11:35:09,04,09,1, 11.9,1,1, -3.317, 10539.558, 231.147, 52638.444 20/12/30,11:35:09,05,09,1, 11.9,1,1, -3.317, 10539.553, 231.114, 52638.423 20/12/30,11:35:09,06,09,1, 11.9,1,1, -3.317, 10539.540, 231.111, 52638.433 20/12/30,11:35:09,07,09,1, 11.9,1,1, -3.317, 10539.556, 231.133, 52638.443 20/12/30,11:35:09,08,09,1, 11.9,1,1, -3.317, 10539.587, 231.099, 52638.459 20/12/30,11:35:09,09,09,1, 11.9,1,1, -3.317, 10539.585, 231.096, 52638.464 20/12/30,11:35:09,10,09,1, 11.9,1,1, -3.317, 10539.620, 231.068, 52638.497 20/12/30,11:35:09,11,09,1, 11.9,1,1, -3.317, 10539.614, 231.069, 52638.454 20/12/30,11:35:09,12,09,1, 11.9,1,1, -3.317, 10539.621, 231.088, 52638.452 20/12/30,11:35:09,13,09,1, 11.9,1,1, -3.317, 10539.630, 231.095, 52638.444 20/12/30,11:35:09,14,09,1, 11.9,1,1, -3.317, 10539.638, 231.081, 52638.463 20/12/30,11:35:09,15,09,1, 11.9,1,1, -3.317, 10539.653, 231.079, 52638.329 20/12/30,11:35:09,16,09,1, 11.9,1,1, -3.317, 10539.678, 231.053, 52638.398 20/12/30,11:35:09,17,09,1, 11.9,1,1, -3.317, 10539.680, 231.035, 52638.412 20/12/30,11:35:09,18,09,1, 11.9,1,1, -3.317, 10539.678, 231.054, 52638.420 20/12/30,11:35:09,19,09,1, 11.9,1,1, -3.317, 10539.697, 231.035, 52638.389 20/12/30,11:35:10,00,09,1, 11.8,1,1, -3.322, 10539.694, 231.035, 52638.389 20/12/30,11:35:10,01,09,1, 11.8,1,1, -3.322, 10539.687, 231.023, 52638.432 20/12/30,11:35:10,02,09,1, 11.8,1,1, -3.322, 10539.711, 231.020, 52638.433 20/12/30,11:35:10,03,09,1, 11.8,1,1, -3.322, 10539.709, 231.020, 52638.436 20/12/30,11:35:10,04,09,1, 11.8,1,1, -3.322, 10539.735, 231.026, 52638.435 20/12/30,11:35:10,05,09,1, 11.8,1,1, -3.322, 10539.746, 231.014, 52638.395 20/12/30,11:35:10,06,09,1, 11.8,1,1, -3.322, 10539.721, 231.005, 52638.404 20/12/30,11:35:10,07,09,1, 11.8,1,1, -3.322, 10539.738, 230.994, 52638.418 20/12/30,11:35:10,08,09,1, 11.8,1,1, -3.322, 10539.734, 231.018, 52638.441 20/12/30,11:35:10,09,09,1, 11.8,1,1, -3.322, 10539.755, 230.997, 52638.435 20/12/30,11:35:10,10,09,1, 11.8,1,1, -3.322, 10539.753, 230.993, 52638.417 20/12/30,11:35:10,11,09,1, 11.8,1,1, -3.322, 10539.772, 230.974, 52638.438 20/12/30,11:35:10,12,09,1, 11.8,1,1, -3.322, 10539.809, 230.977, 52638.419 20/12/30,11:35:10,13,09,1, 11.8,1,1, -3.322, 10539.794, 230.971, 52638.448 20/12/30,11:35:10,14,09,1, 11.8,1,1, -3.322, 10539.788, 230.954, 52638.456 20/12/30,11:35:10,15,09,1, 11.8,1,1, -3.322, 10539.808, 230.943, 52638.424 20/12/30,11:35:10,16,09,1, 11.8,1,1, -3.322, 10539.828, 230.926, 52638.412 20/12/30,11:35:10,17,09,1, 11.8,1,1, -3.322, 10539.839, 230.947, 52638.431 20/12/30,11:35:10,18,09,1, 11.8,1,1, -3.322, 10539.831, 230.936, 52638.388 20/12/30,11:35:10,19,09,1, 11.8,1,1, -3.322, 10539.864, 230.932, 52638.406 20/12/30,11:35:11,00,09,1, 11.8,1,1, -3.318, 10539.861, 230.932, 52638.406 20/12/30,11:35:11,01,09,1, 11.8,1,1, -3.318, 10539.892, 230.922, 52638.393 20/12/30,11:35:11,02,09,1, 11.8,1,1, -3.318, 10539.902, 230.892, 52638.386 20/12/30,11:35:11,03,09,1, 11.8,1,1, -3.318, 10539.886, 230.903, 52638.422 20/12/30,11:35:11,04,09,1, 11.8,1,1, -3.318, 10539.895, 230.895, 52638.449 20/12/30,11:35:11,05,09,1, 11.8,1,1, -3.318, 10539.901, 230.895, 52638.436 20/12/30,11:35:11,06,09,1, 11.8,1,1, -3.318, 10539.919, 230.909, 52638.421 20/12/30,11:35:11,07,09,1, 11.8,1,1, -3.318, 10539.923, 230.909, 52638.397 20/12/30,11:35:11,08,09,1, 11.8,1,1, -3.318, 10539.947, 230.877, 52638.414 20/12/30,11:35:11,09,09,1, 11.8,1,1, -3.318, 10539.931, 230.868, 52638.451 20/12/30,11:35:11,10,09,1, 11.8,1,1, -3.318, 10539.934, 230.849, 52638.419 20/12/30,11:35:11,11,09,1, 11.8,1,1, -3.318, 10539.956, 230.880, 52638.382 20/12/30,11:35:11,12,09,1, 11.8,1,1, -3.318, 10539.951, 230.852, 52638.396 20/12/30,11:35:11,13,09,1, 11.8,1,1, -3.318, 10539.961, 230.860, 52638.426 20/12/30,11:35:11,14,09,1, 11.8,1,1, -3.318, 10539.954, 230.858, 52638.407 20/12/30,11:35:11,15,09,1, 11.8,1,1, -3.318, 10540.008, 230.854, 52638.446 20/12/30,11:35:11,16,09,1, 11.8,1,1, -3.318, 10539.984, 230.846, 52638.396 20/12/30,11:35:11,17,09,1, 11.8,1,1, -3.318, 10540.018, 230.847, 52638.421 20/12/30,11:35:11,18,09,1, 11.8,1,1, -3.318, 10540.031, 230.833, 52638.448 20/12/30,11:35:11,19,09,1, 11.8,1,1, -3.318, 10540.009, 230.828, 52638.422 20/12/30,11:35:12,00,09,1, 11.9,1,1, -3.316, 10540.003, 230.828, 52638.422 20/12/30,11:35:12,01,09,1, 11.9,1,1, -3.316, 10540.068, 230.818, 52638.415 20/12/30,11:35:12,02,09,1, 11.9,1,1, -3.316, 10540.048, 230.824, 52638.398 20/12/30,11:35:12,03,09,1, 11.9,1,1, -3.316, 10540.034, 230.806, 52638.382 20/12/30,11:35:12,04,09,1, 11.9,1,1, -3.316, 10540.082, 230.832, 52638.435 20/12/30,11:35:12,05,09,1, 11.9,1,1, -3.316, 10540.053, 230.781, 52638.411 20/12/30,11:35:12,06,09,1, 11.9,1,1, -3.316, 10540.075, 230.791, 52638.420 20/12/30,11:35:12,07,09,1, 11.9,1,1, -3.316, 10540.064, 230.788, 52638.390 20/12/30,11:35:12,08,09,1, 11.9,1,1, -3.316, 10540.096, 230.799, 52638.393 20/12/30,11:35:12,09,09,1, 11.9,1,1, -3.316, 10540.102, 230.788, 52638.422 20/12/30,11:35:12,10,09,1, 11.9,1,1, -3.316, 10540.104, 230.772, 52638.277 20/12/30,11:35:12,11,09,1, 11.9,1,1, -3.316, 10540.111, 230.758, 52638.280 20/12/30,11:35:12,12,09,1, 11.9,1,1, -3.316, 10540.121, 230.775, 52638.480 20/12/30,11:35:12,13,09,1, 11.9,1,1, -3.316, 10540.121, 230.761, 52638.430 20/12/30,11:35:12,14,09,1, 11.9,1,1, -3.316, 10540.118, 230.760, 52638.431 20/12/30,11:35:12,15,09,1, 11.9,1,1, -3.316, 10540.116, 230.756, 52638.440 20/12/30,11:35:12,16,09,1, 11.9,1,1, -3.316, 10540.141, 230.773, 52638.409 20/12/30,11:35:12,17,09,1, 11.9,1,1, -3.316, 10540.132, 230.715, 52638.463 20/12/30,11:35:12,18,09,1, 11.9,1,1, -3.316, 10540.145, 230.745, 52638.438 20/12/30,11:35:12,19,09,1, 11.9,1,1, -3.316, 10540.166, 230.729, 52638.438 20/12/30,11:35:13,00,10,1, 11.9,1,1, -3.321, 10540.161, 230.729, 52638.438 20/12/30,11:35:13,01,10,1, 11.9,1,1, -3.321, 10540.187, 230.728, 52638.408 20/12/30,11:35:13,02,10,1, 11.9,1,1, -3.321, 10540.169, 230.743, 52638.394 20/12/30,11:35:13,03,10,1, 11.9,1,1, -3.321, 10540.164, 230.726, 52638.383 20/12/30,11:35:13,04,10,1, 11.9,1,1, -3.321, 10540.195, 230.737, 52638.424 20/12/30,11:35:13,05,10,1, 11.9,1,1, -3.321, 10540.187, 230.689, 52638.401 20/12/30,11:35:13,06,10,1, 11.9,1,1, -3.321, 10540.184, 230.709, 52638.440 20/12/30,11:35:13,07,10,1, 11.9,1,1, -3.321, 10540.212, 230.723, 52638.433 20/12/30,11:35:13,08,10,1, 11.9,1,1, -3.321, 10540.214, 230.710, 52638.399 20/12/30,11:35:13,09,10,1, 11.9,1,1, -3.321, 10540.212, 230.713, 52638.438 20/12/30,11:35:13,10,10,1, 11.9,1,1, -3.321, 10540.221, 230.686, 52638.409 20/12/30,11:35:13,11,10,1, 11.9,1,1, -3.321, 10540.249, 230.708, 52638.452 20/12/30,11:35:13,12,10,1, 11.9,1,1, -3.321, 10540.208, 230.675, 52638.390 20/12/30,11:35:13,13,10,1, 11.9,1,1, -3.321, 10540.246, 230.679, 52638.413 20/12/30,11:35:13,14,10,1, 11.9,1,1, -3.321, 10540.246, 230.672, 52638.416 20/12/30,11:35:13,15,10,1, 11.9,1,1, -3.321, 10540.245, 230.674, 52638.391 20/12/30,11:35:13,16,10,1, 11.9,1,1, -3.321, 10540.249, 230.662, 52638.390 20/12/30,11:35:13,17,10,1, 11.9,1,1, -3.321, 10540.253, 230.663, 52638.403 20/12/30,11:35:13,18,10,1, 11.9,1,1, -3.321, 10540.270, 230.691, 52638.423 20/12/30,11:35:13,19,10,1, 11.9,1,1, -3.321, 10540.301, 230.671, 52638.421 20/12/30,11:35:14,00,09,1, 11.9,1,1, -3.320, 10540.295, 230.671, 52638.421 20/12/30,11:35:14,01,09,1, 11.9,1,1, -3.320, 10540.284, 230.656, 52638.406 20/12/30,11:35:14,02,09,1, 11.9,1,1, -3.320, 10540.305, 230.651, 52638.441 20/12/30,11:35:14,03,09,1, 11.9,1,1, -3.320, 10540.293, 230.666, 52638.456 20/12/30,11:35:14,04,09,1, 11.9,1,1, -3.320, 10540.316, 230.641, 52638.401 20/12/30,11:35:14,05,09,1, 11.9,1,1, -3.320, 10540.302, 230.639, 52638.425 20/12/30,11:35:14,06,09,1, 11.9,1,1, -3.320, 10540.321, 230.626, 52638.420 20/12/30,11:35:14,07,09,1, 11.9,1,1, -3.320, 10540.319, 230.643, 52638.431 20/12/30,11:35:14,08,09,1, 11.9,1,1, -3.320, 10540.336, 230.659, 52638.395 20/12/30,11:35:14,09,09,1, 11.9,1,1, -3.320, 10540.313, 230.620, 52638.419 20/12/30,11:35:14,10,09,1, 11.9,1,1, -3.320, 10540.334, 230.633, 52638.441 20/12/30,11:35:14,11,09,1, 11.9,1,1, -3.320, 10540.324, 230.624, 52638.441 20/12/30,11:35:14,12,09,1, 11.9,1,1, -3.320, 10540.315, 230.591, 52638.430 20/12/30,11:35:14,13,09,1, 11.9,1,1, -3.320, 10540.338, 230.595, 52638.404 20/12/30,11:35:14,14,09,1, 11.9,1,1, -3.320, 10540.354, 230.610, 52638.437 20/12/30,11:35:14,15,09,1, 11.9,1,1, -3.320, 10540.339, 230.601, 52638.405 20/12/30,11:35:14,16,09,1, 11.9,1,1, -3.320, 10540.353, 230.595, 52638.444 20/12/30,11:35:14,17,09,1, 11.9,1,1, -3.320, 10540.392, 230.601, 52638.431 20/12/30,11:35:14,18,09,1, 11.9,1,1, -3.320, 10540.352, 230.617, 52638.495 20/12/30,11:35:14,19,09,1, 11.9,1,1, -3.320, 10540.387, 230.603, 52638.422 20/12/30,11:35:15,00,09,1, 11.9,1,1, -3.319, 10540.386, 230.603, 52638.422 20/12/30,11:35:15,01,09,1, 11.9,1,1, -3.319, 10540.385, 230.576, 52638.447 20/12/30,11:35:15,02,09,1, 11.9,1,1, -3.319, 10540.396, 230.589, 52638.421 20/12/30,11:35:15,03,09,1, 11.9,1,1, -3.319, 10540.377, 230.602, 52638.428 20/12/30,11:35:15,04,09,1, 11.9,1,1, -3.319, 10540.383, 230.616, 52638.465 20/12/30,11:35:15,05,09,1, 11.9,1,1, -3.319, 10540.414, 230.619, 52638.500 20/12/30,11:35:15,06,09,1, 11.9,1,1, -3.319, 10540.379, 230.612, 52638.448 20/12/30,11:35:15,07,09,1, 11.9,1,1, -3.319, 10540.419, 230.604, 52638.495 20/12/30,11:35:15,08,09,1, 11.9,1,1, -3.319, 10540.401, 230.580, 52638.429 20/12/30,11:35:15,09,09,1, 11.9,1,1, -3.319, 10540.406, 230.600, 52638.480 20/12/30,11:35:15,10,09,1, 11.9,1,1, -3.319, 10540.412, 230.598, 52638.460 20/12/30,11:35:15,11,09,1, 11.9,1,1, -3.319, 10540.418, 230.571, 52638.461 20/12/30,11:35:15,12,09,1, 11.9,1,1, -3.319, 10540.416, 230.589, 52638.498 20/12/30,11:35:15,13,09,1, 11.9,1,1, -3.319, 10540.420, 230.561, 52638.433 20/12/30,11:35:15,14,09,1, 11.9,1,1, -3.319, 10540.424, 230.550, 52638.466 20/12/30,11:35:15,15,09,1, 11.9,1,1, -3.319, 10540.466, 230.586, 52638.471 20/12/30,11:35:15,16,09,1, 11.9,1,1, -3.319, 10540.430, 230.601, 52638.468 20/12/30,11:35:15,17,09,1, 11.9,1,1, -3.319, 10540.438, 230.600, 52638.460 20/12/30,11:35:15,18,09,1, 11.9,1,1, -3.319, 10540.438, 230.595, 52638.479 20/12/30,11:35:15,19,09,1, 11.9,1,1, -3.319, 10540.428, 230.570, 52638.446 20/12/30,11:35:16,00,10,1, 11.9,1,1, -3.318, 10540.420, 230.570, 52638.446 20/12/30,11:35:16,01,10,1, 11.9,1,1, -3.318, 10540.453, 230.567, 52638.461 20/12/30,11:35:16,02,10,1, 11.9,1,1, -3.318, 10540.457, 230.599, 52638.515 20/12/30,11:35:16,03,10,1, 11.9,1,1, -3.318, 10540.486, 230.602, 52638.465 20/12/30,11:35:16,04,10,1, 11.9,1,1, -3.318, 10540.463, 230.586, 52638.469 20/12/30,11:35:16,05,10,1, 11.9,1,1, -3.318, 10540.454, 230.573, 52638.478 20/12/30,11:35:16,06,10,1, 11.9,1,1, -3.318, 10540.446, 230.582, 52638.486 20/12/30,11:35:16,07,10,1, 11.9,1,1, -3.318, 10540.463, 230.583, 52638.466 20/12/30,11:35:16,08,10,1, 11.9,1,1, -3.318, 10540.450, 230.596, 52638.491 20/12/30,11:35:16,09,10,1, 11.9,1,1, -3.318, 10540.442, 230.567, 52638.480 20/12/30,11:35:16,10,10,1, 11.9,1,1, -3.318, 10540.456, 230.564, 52638.462 20/12/30,11:35:16,11,10,1, 11.9,1,1, -3.318, 10540.458, 230.570, 52638.520 20/12/30,11:35:16,12,10,1, 11.9,1,1, -3.318, 10540.475, 230.587, 52638.535 20/12/30,11:35:16,13,10,1, 11.9,1,1, -3.318, 10540.469, 230.581, 52638.516 20/12/30,11:35:16,14,10,1, 11.9,1,1, -3.318, 10540.468, 230.562, 52638.514 20/12/30,11:35:16,15,10,1, 11.9,1,1, -3.318, 10540.468, 230.571, 52638.522 20/12/30,11:35:16,16,10,1, 11.9,1,1, -3.318, 10540.498, 230.601, 52638.498 20/12/30,11:35:16,17,10,1, 11.9,1,1, -3.318, 10540.490, 230.553, 52638.528 20/12/30,11:35:16,18,10,1, 11.9,1,1, -3.318, 10540.471, 230.586, 52638.504 20/12/30,11:35:16,19,10,1, 11.9,1,1, -3.318, 10540.502, 230.572, 52638.515 20/12/30,11:35:17,00,10,1, 11.9,1,1, -3.322, 10540.495, 230.572, 52638.515 20/12/30,11:35:17,01,10,1, 11.9,1,1, -3.322, 10540.507, 230.572, 52638.490 20/12/30,11:35:17,02,10,1, 11.9,1,1, -3.322, 10540.511, 230.571, 52638.512 20/12/30,11:35:17,03,10,1, 11.9,1,1, -3.322, 10540.505, 230.579, 52638.497 20/12/30,11:35:17,04,10,1, 11.9,1,1, -3.322, 10540.491, 230.564, 52638.509 20/12/30,11:35:17,05,10,1, 11.9,1,1, -3.322, 10540.481, 230.575, 52638.487 20/12/30,11:35:17,06,10,1, 11.9,1,1, -3.322, 10540.471, 230.542, 52638.483 20/12/30,11:35:17,07,10,1, 11.9,1,1, -3.322, 10540.483, 230.559, 52638.494 20/12/30,11:35:17,08,10,1, 11.9,1,1, -3.322, 10540.492, 230.554, 52638.499 20/12/30,11:35:17,09,10,1, 11.9,1,1, -3.322, 10540.503, 230.550, 52638.413 20/12/30,11:35:17,10,10,1, 11.9,1,1, -3.322, 10540.508, 230.573, 52638.577 20/12/30,11:35:17,11,10,1, 11.9,1,1, -3.322, 10540.479, 230.578, 52638.553 20/12/30,11:35:17,12,10,1, 11.9,1,1, -3.322, 10540.494, 230.576, 52638.561 20/12/30,11:35:17,13,10,1, 11.9,1,1, -3.322, 10540.482, 230.565, 52638.519 20/12/30,11:35:17,14,10,1, 11.9,1,1, -3.322, 10540.479, 230.557, 52638.512 20/12/30,11:35:17,15,10,1, 11.9,1,1, -3.322, 10540.489, 230.559, 52638.491 20/12/30,11:35:17,16,10,1, 11.9,1,1, -3.322, 10540.510, 230.551, 52638.537 20/12/30,11:35:17,17,10,1, 11.9,1,1, -3.322, 10540.511, 230.554, 52638.494 20/12/30,11:35:17,18,10,1, 11.9,1,1, -3.322, 10540.503, 230.560, 52638.524 20/12/30,11:35:17,19,10,1, 11.9,1,1, -3.322, 10540.499, 230.586, 52638.578 20/12/30,11:35:18,00,10,1, 11.8,1,1, -3.320, 10540.495, 230.586, 52638.578 20/12/30,11:35:18,01,10,1, 11.8,1,1, -3.320, 10540.489, 230.555, 52638.516 20/12/30,11:35:18,02,10,1, 11.8,1,1, -3.320, 10540.550, 230.580, 52638.501 20/12/30,11:35:18,03,10,1, 11.8,1,1, -3.320, 10540.433, 230.593, 52638.690 20/12/30,11:35:18,04,10,1, 11.8,1,1, -3.320, 10540.489, 230.599, 52638.703 20/12/30,11:35:18,05,10,1, 11.8,1,1, -3.320, 10540.461, 230.563, 52638.630 20/12/30,11:35:18,06,10,1, 11.8,1,1, -3.320, 10540.476, 230.578, 52638.628 20/12/30,11:35:18,07,10,1, 11.8,1,1, -3.320, 10540.497, 230.572, 52638.608 20/12/30,11:35:18,08,10,1, 11.8,1,1, -3.320, 10540.501, 230.568, 52638.600 20/12/30,11:35:18,09,10,1, 11.8,1,1, -3.320, 10540.485, 230.586, 52638.587 20/12/30,11:35:18,10,10,1, 11.8,1,1, -3.320, 10540.499, 230.584, 52638.573 20/12/30,11:35:18,11,10,1, 11.8,1,1, -3.320, 10540.489, 230.583, 52638.559 20/12/30,11:35:18,12,10,1, 11.8,1,1, -3.320, 10540.480, 230.577, 52638.631 20/12/30,11:35:18,13,10,1, 11.8,1,1, -3.320, 10540.489, 230.574, 52638.598 20/12/30,11:35:18,14,10,1, 11.8,1,1, -3.320, 10540.476, 230.595, 52638.599 20/12/30,11:35:18,15,10,1, 11.8,1,1, -3.320, 10540.464, 230.588, 52638.609 20/12/30,11:35:18,16,10,1, 11.8,1,1, -3.320, 10540.499, 230.588, 52638.624 20/12/30,11:35:18,17,10,1, 11.8,1,1, -3.320, 10540.508, 230.611, 52638.634 20/12/30,11:35:18,18,10,1, 11.8,1,1, -3.320, 10540.467, 230.564, 52638.639 20/12/30,11:35:18,19,10,1, 11.8,1,1, -3.320, 10540.477, 230.589, 52638.651 20/12/30,11:35:19,00,10,1, 11.8,1,1, -3.317, 10540.470, 230.589, 52638.651 20/12/30,11:35:19,01,10,1, 11.8,1,1, -3.317, 10540.471, 230.597, 52638.665 20/12/30,11:35:19,02,10,1, 11.8,1,1, -3.317, 10540.494, 230.609, 52638.636 20/12/30,11:35:19,03,10,1, 11.8,1,1, -3.317, 10540.465, 230.622, 52638.640 20/12/30,11:35:19,04,10,1, 11.8,1,1, -3.317, 10540.485, 230.612, 52638.663 20/12/30,11:35:19,05,10,1, 11.8,1,1, -3.317, 10540.465, 230.620, 52638.639 20/12/30,11:35:19,06,10,1, 11.8,1,1, -3.317, 10540.491, 230.621, 52638.641 20/12/30,11:35:19,07,10,1, 11.8,1,1, -3.317, 10540.456, 230.595, 52638.630 20/12/30,11:35:19,08,10,1, 11.8,1,1, -3.317, 10540.481, 230.630, 52638.663 20/12/30,11:35:19,09,10,1, 11.8,1,1, -3.317, 10540.473, 230.618, 52638.611 20/12/30,11:35:19,10,10,1, 11.8,1,1, -3.317, 10540.461, 230.625, 52638.642 20/12/30,11:35:19,11,10,1, 11.8,1,1, -3.317, 10540.468, 230.608, 52638.677 20/12/30,11:35:19,12,10,1, 11.8,1,1, -3.317, 10540.452, 230.633, 52638.693 20/12/30,11:35:19,13,10,1, 11.8,1,1, -3.317, 10540.459, 230.622, 52638.802 20/12/30,11:35:19,14,10,1, 11.8,1,1, -3.317, 10540.439, 230.601, 52638.606 20/12/30,11:35:19,15,10,1, 11.8,1,1, -3.317, 10540.441, 230.646, 52638.686 20/12/30,11:35:19,16,10,1, 11.8,1,1, -3.317, 10540.451, 230.626, 52638.670 20/12/30,11:35:19,17,10,1, 11.8,1,1, -3.317, 10540.457, 230.634, 52638.685 20/12/30,11:35:19,18,10,1, 11.8,1,1, -3.317, 10540.452, 230.638, 52638.706 20/12/30,11:35:19,19,10,1, 11.8,1,1, -3.317, 10540.435, 230.669, 52638.888 20/12/30,11:35:20,00,10,1, 11.8,1,1, -3.320, 10540.428, 230.669, 52638.888 20/12/30,11:35:20,01,10,1, 11.8,1,1, -3.320, 10540.453, 230.653, 52638.717 20/12/30,11:35:20,02,10,1, 11.8,1,1, -3.320, 10540.445, 230.658, 52638.725 20/12/30,11:35:20,03,10,1, 11.8,1,1, -3.320, 10540.431, 230.652, 52638.736 20/12/30,11:35:20,04,10,1, 11.8,1,1, -3.320, 10540.439, 230.662, 52638.744 20/12/30,11:35:20,05,10,1, 11.8,1,1, -3.320, 10540.439, 230.671, 52638.754 20/12/30,11:35:20,06,10,1, 11.8,1,1, -3.320, 10540.406, 230.659, 52638.772 20/12/30,11:35:20,07,10,1, 11.8,1,1, -3.320, 10540.421, 230.676, 52638.759 20/12/30,11:35:20,08,10,1, 11.8,1,1, -3.320, 10540.417, 230.671, 52638.746 20/12/30,11:35:20,09,10,1, 11.8,1,1, -3.320, 10540.421, 230.673, 52638.766 20/12/30,11:35:20,10,10,1, 11.8,1,1, -3.320, 10540.420, 230.678, 52638.739 20/12/30,11:35:20,11,10,1, 11.8,1,1, -3.320, 10540.414, 230.682, 52638.769 20/12/30,11:35:20,12,10,1, 11.8,1,1, -3.320, 10540.384, 230.678, 52638.720 20/12/30,11:35:20,13,10,1, 11.8,1,1, -3.320, 10540.369, 230.648, 52638.631 20/12/30,11:35:20,14,10,1, 11.8,1,1, -3.320, 10540.363, 230.687, 52638.848 20/12/30,11:35:20,15,10,1, 11.8,1,1, -3.320, 10540.382, 230.700, 52638.820 20/12/30,11:35:20,16,10,1, 11.8,1,1, -3.320, 10540.394, 230.692, 52638.806 20/12/30,11:35:20,17,10,1, 11.8,1,1, -3.320, 10540.386, 230.710, 52638.836 20/12/30,11:35:20,18,10,1, 11.8,1,1, -3.320, 10540.382, 230.680, 52638.765 20/12/30,11:35:20,19,10,1, 11.8,1,1, -3.320, 10540.401, 230.700, 52638.792 20/12/30,11:35:21,00,08,1, 11.8,1,1, -3.320, 10540.395, 230.700, 52638.792 20/12/30,11:35:21,01,08,1, 11.8,1,1, -3.320, 10540.371, 230.689, 52638.791 20/12/30,11:35:21,02,08,1, 11.8,1,1, -3.320, 10540.376, 230.724, 52638.817 20/12/30,11:35:21,03,08,1, 11.8,1,1, -3.320, 10540.350, 230.706, 52638.794 20/12/30,11:35:21,04,08,1, 11.8,1,1, -3.320, 10540.370, 230.729, 52638.798 20/12/30,11:35:21,05,08,1, 11.8,1,1, -3.320, 10540.358, 230.758, 52638.770 20/12/30,11:35:21,06,08,1, 11.8,1,1, -3.320, 10540.363, 230.745, 52638.809 20/12/30,11:35:21,07,08,1, 11.8,1,1, -3.320, 10540.316, 230.723, 52638.786 20/12/30,11:35:21,08,08,1, 11.8,1,1, -3.320, 10540.352, 230.750, 52638.819 20/12/30,11:35:21,09,08,1, 11.8,1,1, -3.320, 10540.318, 230.755, 52638.803 20/12/30,11:35:21,10,08,1, 11.8,1,1, -3.320, 10540.324, 230.733, 52638.810 20/12/30,11:35:21,11,08,1, 11.8,1,1, -3.320, 10540.298, 230.738, 52638.816 20/12/30,11:35:21,12,08,1, 11.8,1,1, -3.320, 10540.328, 230.753, 52638.841 20/12/30,11:35:21,13,08,1, 11.8,1,1, -3.320, 10540.333, 230.763, 52638.855 20/12/30,11:35:21,14,08,1, 11.8,1,1, -3.320, 10540.309, 230.766, 52638.857 20/12/30,11:35:21,15,08,1, 11.8,1,1, -3.320, 10540.317, 230.773, 52638.860 20/12/30,11:35:21,16,08,1, 11.8,1,1, -3.320, 10540.296, 230.762, 52638.843 20/12/30,11:35:21,17,08,1, 11.8,1,1, -3.320, 10540.286, 230.787, 52639.109 20/12/30,11:35:21,18,08,1, 11.8,1,1, -3.320, 10540.306, 230.762, 52638.788 20/12/30,11:35:21,19,08,1, 11.8,1,1, -3.320, 10540.291, 230.785, 52638.806 20/12/30,11:35:22,00,09,1, 11.8,1,1, -3.318, 10540.286, 230.785, 52638.806 20/12/30,11:35:22,01,09,1, 11.8,1,1, -3.318, 10540.262, 230.748, 52638.864 20/12/30,11:35:22,02,09,1, 11.8,1,1, -3.318, 10540.277, 230.785, 52638.850 20/12/30,11:35:22,03,09,1, 11.8,1,1, -3.318, 10540.268, 230.782, 52638.864 20/12/30,11:35:22,04,09,1, 11.8,1,1, -3.318, 10540.265, 230.775, 52638.890 20/12/30,11:35:22,05,09,1, 11.8,1,1, -3.318, 10540.257, 230.786, 52638.841 20/12/30,11:35:22,06,09,1, 11.8,1,1, -3.318, 10540.222, 230.809, 52638.891 20/12/30,11:35:22,07,09,1, 11.8,1,1, -3.318, 10540.255, 230.809, 52638.910 20/12/30,11:35:22,08,09,1, 11.8,1,1, -3.318, 10540.239, 230.811, 52638.889 20/12/30,11:35:22,09,09,1, 11.8,1,1, -3.318, 10540.197, 230.820, 52638.936 20/12/30,11:35:22,10,09,1, 11.8,1,1, -3.318, 10540.223, 230.818, 52638.892 20/12/30,11:35:22,11,09,1, 11.8,1,1, -3.318, 10540.224, 230.857, 52638.945 20/12/30,11:35:22,12,09,1, 11.8,1,1, -3.318, 10540.221, 230.818, 52638.917 20/12/30,11:35:22,13,09,1, 11.8,1,1, -3.318, 10540.224, 230.815, 52638.917 20/12/30,11:35:22,14,09,1, 11.8,1,1, -3.318, 10540.214, 230.828, 52638.917 20/12/30,11:35:22,15,09,1, 11.8,1,1, -3.318, 10540.199, 230.830, 52638.935 20/12/30,11:35:22,16,09,1, 11.8,1,1, -3.318, 10540.182, 230.856, 52638.930 20/12/30,11:35:22,17,09,1, 11.8,1,1, -3.318, 10540.224, 230.869, 52638.921 20/12/30,11:35:22,18,09,1, 11.8,1,1, -3.318, 10540.185, 230.858, 52638.950 20/12/30,11:35:22,19,09,1, 11.8,1,1, -3.318, 10540.202, 230.851, 52638.937 20/12/30,11:35:23,00,09,1, 11.8,1,1, -3.321, 10540.195, 230.851, 52638.937 20/12/30,11:35:23,01,09,1, 11.8,1,1, -3.321, 10540.154, 230.844, 52638.952 20/12/30,11:35:23,02,09,1, 11.8,1,1, -3.321, 10540.149, 230.870, 52638.983 20/12/30,11:35:23,03,09,1, 11.8,1,1, -3.321, 10540.151, 230.863, 52638.988 20/12/30,11:35:23,04,09,1, 11.8,1,1, -3.321, 10540.129, 230.851, 52638.983 20/12/30,11:35:23,05,09,1, 11.8,1,1, -3.321, 10540.124, 230.861, 52638.971 20/12/30,11:35:23,06,09,1, 11.8,1,1, -3.321, 10540.120, 230.870, 52638.911 20/12/30,11:35:23,07,09,1, 11.8,1,1, -3.321, 10540.111, 230.895, 52639.033 20/12/30,11:35:23,08,09,1, 11.8,1,1, -3.321, 10540.132, 230.879, 52638.995 20/12/30,11:35:23,09,09,1, 11.8,1,1, -3.321, 10540.107, 230.874, 52638.845 20/12/30,11:35:23,10,09,1, 11.8,1,1, -3.321, 10540.129, 230.887, 52638.997 20/12/30,11:35:23,11,09,1, 11.8,1,1, -3.321, 10540.116, 230.896, 52638.962 20/12/30,11:35:23,12,09,1, 11.8,1,1, -3.321, 10540.117, 230.889, 52639.013 20/12/30,11:35:23,13,09,1, 11.8,1,1, -3.321, 10540.094, 230.913, 52639.032 20/12/30,11:35:23,14,09,1, 11.8,1,1, -3.321, 10540.104, 230.904, 52639.044 20/12/30,11:35:23,15,09,1, 11.8,1,1, -3.321, 10540.090, 230.918, 52639.019 20/12/30,11:35:23,16,09,1, 11.8,1,1, -3.321, 10540.070, 230.913, 52639.001 20/12/30,11:35:23,17,09,1, 11.8,1,1, -3.321, 10540.053, 230.904, 52639.010 20/12/30,11:35:23,18,09,1, 11.8,1,1, -3.321, 10540.061, 230.911, 52638.981 20/12/30,11:35:23,19,09,1, 11.8,1,1, -3.321, 10540.043, 230.923, 52639.007 20/12/30,11:35:24,00,09,1, 11.9,1,1, -3.318, 10540.036, 230.923, 52639.007 20/12/30,11:35:24,01,09,1, 11.9,1,1, -3.318, 10540.029, 230.931, 52639.042 20/12/30,11:35:24,02,09,1, 11.9,1,1, -3.318, 10540.029, 230.914, 52639.023 20/12/30,11:35:24,03,09,1, 11.9,1,1, -3.318, 10540.012, 230.922, 52639.047 20/12/30,11:35:24,04,09,1, 11.9,1,1, -3.318, 10540.002, 230.935, 52639.052 20/12/30,11:35:24,05,09,1, 11.9,1,1, -3.318, 10540.006, 230.941, 52639.070 20/12/30,11:35:24,06,09,1, 11.9,1,1, -3.318, 10539.969, 230.936, 52639.061 20/12/30,11:35:24,07,09,1, 11.9,1,1, -3.318, 10539.991, 230.929, 52639.058 20/12/30,11:35:24,08,09,1, 11.9,1,1, -3.318, 10539.969, 230.909, 52639.038 20/12/30,11:35:24,09,09,1, 11.9,1,1, -3.318, 10539.974, 230.952, 52639.061 20/12/30,11:35:24,10,09,1, 11.9,1,1, -3.318, 10539.969, 230.958, 52639.055 20/12/30,11:35:24,11,09,1, 11.9,1,1, -3.318, 10539.964, 230.970, 52639.077 20/12/30,11:35:24,12,09,1, 11.9,1,1, -3.318, 10539.986, 230.932, 52638.774 20/12/30,11:35:24,13,09,1, 11.9,1,1, -3.318, 10539.954, 230.938, 52639.007 20/12/30,11:35:24,14,09,1, 11.9,1,1, -3.318, 10539.958, 230.983, 52639.082 20/12/30,11:35:24,15,09,1, 11.9,1,1, -3.318, 10539.937, 230.971, 52639.096 20/12/30,11:35:24,16,09,1, 11.9,1,1, -3.318, 10539.928, 230.952, 52639.060 20/12/30,11:35:24,17,09,1, 11.9,1,1, -3.318, 10539.921, 230.996, 52639.085 20/12/30,11:35:24,18,09,1, 11.9,1,1, -3.318, 10539.907, 230.979, 52639.095 20/12/30,11:35:24,19,09,1, 11.9,1,1, -3.318, 10539.919, 230.985, 52639.102 20/12/30,11:35:25,00,09,1, 11.9,1,1, -3.318, 10539.919, 230.985, 52639.102 20/12/30,11:35:25,01,09,1, 11.9,1,1, -3.318, 10539.881, 230.981, 52639.101 20/12/30,11:35:25,02,09,1, 11.9,1,1, -3.318, 10539.861, 230.982, 52639.139 20/12/30,11:35:25,03,09,1, 11.9,1,1, -3.318, 10539.868, 231.006, 52639.106 20/12/30,11:35:25,04,09,1, 11.9,1,1, -3.318, 10539.860, 231.004, 52639.072 20/12/30,11:35:25,05,09,1, 11.9,1,1, -3.318, 10539.845, 230.995, 52639.093 20/12/30,11:35:25,06,09,1, 11.9,1,1, -3.318, 10539.841, 230.994, 52639.120 20/12/30,11:35:25,07,09,1, 11.9,1,1, -3.318, 10539.820, 231.007, 52639.116 20/12/30,11:35:25,08,09,1, 11.9,1,1, -3.318, 10539.857, 230.994, 52639.095 20/12/30,11:35:25,09,09,1, 11.9,1,1, -3.318, 10539.802, 231.001, 52639.103 20/12/30,11:35:25,10,09,1, 11.9,1,1, -3.318, 10539.792, 231.025, 52639.122 20/12/30,11:35:25,11,09,1, 11.9,1,1, -3.318, 10539.799, 231.017, 52639.115 20/12/30,11:35:25,12,09,1, 11.9,1,1, -3.318, 10539.787, 230.993, 52639.108 20/12/30,11:35:25,13,09,1, 11.9,1,1, -3.318, 10539.757, 231.014, 52639.111 20/12/30,11:35:25,14,09,1, 11.9,1,1, -3.318, 10539.769, 231.027, 52639.145 20/12/30,11:35:25,15,09,1, 11.9,1,1, -3.318, 10539.761, 231.030, 52639.161 20/12/30,11:35:25,16,09,1, 11.9,1,1, -3.318, 10539.739, 231.025, 52639.153 20/12/30,11:35:25,17,09,1, 11.9,1,1, -3.318, 10539.741, 231.033, 52639.168 20/12/30,11:35:25,18,09,1, 11.9,1,1, -3.318, 10539.741, 231.046, 52639.173 20/12/30,11:35:25,19,09,1, 11.9,1,1, -3.318, 10539.723, 231.014, 52639.189 20/12/30,11:35:26,00,10,1, 11.9,1,1, -3.316, 10539.719, 231.014, 52639.189 20/12/30,11:35:26,01,10,1, 11.9,1,1, -3.316, 10539.705, 231.054, 52639.184 20/12/30,11:35:26,02,10,1, 11.9,1,1, -3.316, 10539.719, 231.045, 52639.198 20/12/30,11:35:26,03,10,1, 11.9,1,1, -3.316, 10539.694, 231.034, 52639.187 20/12/30,11:35:26,04,10,1, 11.9,1,1, -3.316, 10539.705, 231.051, 52639.189 20/12/30,11:35:26,05,10,1, 11.9,1,1, -3.316, 10539.705, 231.039, 52639.189 20/12/30,11:35:26,06,10,1, 11.9,1,1, -3.316, 10539.687, 231.065, 52639.198 20/12/30,11:35:26,07,10,1, 11.9,1,1, -3.316, 10539.667, 231.059, 52639.204 20/12/30,11:35:26,08,10,1, 11.9,1,1, -3.316, 10539.669, 231.050, 52639.214 20/12/30,11:35:26,09,10,1, 11.9,1,1, -3.316, 10539.618, 231.050, 52639.305 20/12/30,11:35:26,10,10,1, 11.9,1,1, -3.316, 10539.668, 231.054, 52639.214 20/12/30,11:35:26,11,10,1, 11.9,1,1, -3.316, 10539.626, 231.062, 52639.227 20/12/30,11:35:26,12,10,1, 11.9,1,1, -3.316, 10539.636, 231.074, 52639.239 20/12/30,11:35:26,13,10,1, 11.9,1,1, -3.316, 10539.642, 231.072, 52639.375 20/12/30,11:35:26,14,10,1, 11.9,1,1, -3.316, 10539.632, 231.063, 52639.146 20/12/30,11:35:26,15,10,1, 11.9,1,1, -3.316, 10539.590, 231.067, 52639.191 20/12/30,11:35:26,16,10,1, 11.9,1,1, -3.316, 10539.598, 231.080, 52639.227 20/12/30,11:35:26,17,10,1, 11.9,1,1, -3.316, 10539.592, 231.065, 52639.213 20/12/30,11:35:26,18,10,1, 11.9,1,1, -3.316, 10539.582, 231.081, 52639.243 20/12/30,11:35:26,19,10,1, 11.9,1,1, -3.316, 10539.563, 231.069, 52639.264 20/12/30,11:35:27,00,10,1, 11.9,1,1, -3.317, 10539.560, 231.069, 52639.264 20/12/30,11:35:27,01,10,1, 11.9,1,1, -3.317, 10539.537, 231.068, 52639.246 20/12/30,11:35:27,02,10,1, 11.9,1,1, -3.317, 10539.522, 231.094, 52639.198 20/12/30,11:35:27,03,10,1, 11.9,1,1, -3.317, 10539.524, 231.092, 52639.224 20/12/30,11:35:27,04,10,1, 11.9,1,1, -3.317, 10539.527, 231.080, 52639.197 20/12/30,11:35:27,05,10,1, 11.9,1,1, -3.317, 10539.526, 231.066, 52639.229 20/12/30,11:35:27,06,10,1, 11.9,1,1, -3.317, 10539.521, 231.076, 52639.262 20/12/30,11:35:27,07,10,1, 11.9,1,1, -3.317, 10539.511, 231.074, 52639.239 20/12/30,11:35:27,08,10,1, 11.9,1,1, -3.317, 10539.506, 231.050, 52639.264 20/12/30,11:35:27,09,10,1, 11.9,1,1, -3.317, 10539.467, 231.084, 52639.236 20/12/30,11:35:27,10,10,1, 11.9,1,1, -3.317, 10539.469, 231.077, 52639.217 20/12/30,11:35:27,11,10,1, 11.9,1,1, -3.317, 10539.459, 231.085, 52639.324 20/12/30,11:35:27,12,10,1, 11.9,1,1, -3.317, 10539.474, 231.062, 52639.204 20/12/30,11:35:27,13,10,1, 11.9,1,1, -3.317, 10539.480, 231.055, 52639.232 20/12/30,11:35:27,14,10,1, 11.9,1,1, -3.317, 10539.451, 231.087, 52639.270 20/12/30,11:35:27,15,10,1, 11.9,1,1, -3.317, 10539.435, 231.082, 52639.251 20/12/30,11:35:27,16,10,1, 11.9,1,1, -3.317, 10539.428, 231.099, 52639.258 20/12/30,11:35:27,17,10,1, 11.9,1,1, -3.317, 10539.409, 231.086, 52639.294 20/12/30,11:35:27,18,10,1, 11.9,1,1, -3.317, 10539.418, 231.110, 52639.307 20/12/30,11:35:27,19,10,1, 11.9,1,1, -3.317, 10539.387, 231.105, 52639.300 20/12/30,11:35:28,00,10,1, 11.9,1,1, -3.317, 10539.385, 231.105, 52639.300 20/12/30,11:35:28,01,10,1, 11.9,1,1, -3.317, 10539.395, 231.089, 52639.333 20/12/30,11:35:28,02,10,1, 11.9,1,1, -3.317, 10539.382, 231.096, 52639.298 20/12/30,11:35:28,03,10,1, 11.9,1,1, -3.317, 10539.362, 231.110, 52639.312 20/12/30,11:35:28,04,10,1, 11.9,1,1, -3.317, 10539.364, 231.100, 52639.310 20/12/30,11:35:28,05,10,1, 11.9,1,1, -3.317, 10539.337, 231.098, 52639.289 20/12/30,11:35:28,06,10,1, 11.9,1,1, -3.317, 10539.333, 231.108, 52639.358 20/12/30,11:35:28,07,10,1, 11.9,1,1, -3.317, 10539.335, 231.104, 52639.334 20/12/30,11:35:28,08,10,1, 11.9,1,1, -3.317, 10539.324, 231.095, 52639.336 20/12/30,11:35:28,09,10,1, 11.9,1,1, -3.317, 10539.316, 231.125, 52639.327 20/12/30,11:35:28,10,10,1, 11.9,1,1, -3.317, 10539.337, 231.129, 52639.366 20/12/30,11:35:28,11,10,1, 11.9,1,1, -3.317, 10539.322, 231.083, 52639.320 20/12/30,11:35:28,12,10,1, 11.9,1,1, -3.317, 10539.270, 231.121, 52639.260 20/12/30,11:35:28,13,10,1, 11.9,1,1, -3.317, 10539.290, 231.129, 52639.358 20/12/30,11:35:28,14,10,1, 11.9,1,1, -3.317, 10539.308, 231.118, 52639.340 20/12/30,11:35:28,15,10,1, 11.9,1,1, -3.317, 10539.271, 231.095, 52639.349 20/12/30,11:35:28,16,10,1, 11.9,1,1, -3.317, 10539.274, 231.127, 52639.339 20/12/30,11:35:28,17,10,1, 11.9,1,1, -3.317, 10539.261, 231.116, 52639.340 20/12/30,11:35:28,18,10,1, 11.9,1,1, -3.317, 10539.247, 231.104, 52639.366 20/12/30,11:35:28,19,10,1, 11.9,1,1, -3.317, 10539.242, 231.128, 52639.339 20/12/30,11:35:29,00,10,1, 11.9,1,1, -3.319, 10539.235, 231.128, 52639.339 20/12/30,11:35:29,01,10,1, 11.9,1,1, -3.319, 10539.222, 231.123, 52639.352 20/12/30,11:35:29,02,10,1, 11.9,1,1, -3.319, 10539.218, 231.132, 52639.379 20/12/30,11:35:29,03,10,1, 11.9,1,1, -3.319, 10539.187, 231.136, 52639.390 20/12/30,11:35:29,04,10,1, 11.9,1,1, -3.319, 10539.183, 231.103, 52639.352 20/12/30,11:35:29,05,10,1, 11.9,1,1, -3.319, 10539.170, 231.098, 52639.358 20/12/30,11:35:29,06,10,1, 11.9,1,1, -3.319, 10539.171, 231.107, 52639.342 20/12/30,11:35:29,07,10,1, 11.9,1,1, -3.319, 10539.161, 231.134, 52639.354 20/12/30,11:35:29,08,10,1, 11.9,1,1, -3.319, 10539.177, 231.132, 52639.353 20/12/30,11:35:29,09,10,1, 11.9,1,1, -3.319, 10539.144, 231.101, 52639.383 20/12/30,11:35:29,10,10,1, 11.9,1,1, -3.319, 10539.147, 231.108, 52639.367 20/12/30,11:35:29,11,10,1, 11.9,1,1, -3.319, 10539.148, 231.128, 52639.392 20/12/30,11:35:29,12,10,1, 11.9,1,1, -3.319, 10539.177, 231.096, 52639.152 20/12/30,11:35:29,13,10,1, 11.9,1,1, -3.319, 10539.131, 231.105, 52639.280 20/12/30,11:35:29,14,10,1, 11.9,1,1, -3.319, 10539.142, 231.141, 52639.314 20/12/30,11:35:29,15,10,1, 11.9,1,1, -3.319, 10539.096, 231.136, 52639.354 20/12/30,11:35:29,16,10,1, 11.9,1,1, -3.319, 10539.104, 231.132, 52639.329 20/12/30,11:35:29,17,10,1, 11.9,1,1, -3.319, 10539.078, 231.135, 52639.355 20/12/30,11:35:29,18,10,1, 11.9,1,1, -3.319, 10539.098, 231.141, 52639.382 20/12/30,11:35:29,19,10,1, 11.9,1,1, -3.319, 10539.060, 231.111, 52639.364 20/12/30,11:35:30,00,09,1, 11.9,1,1, -3.321, 10539.060, 231.111, 52639.364 20/12/30,11:35:30,01,09,1, 11.9,1,1, -3.321, 10539.065, 231.130, 52639.392 20/12/30,11:35:30,02,09,1, 11.9,1,1, -3.321, 10539.069, 231.131, 52639.386 20/12/30,11:35:30,03,09,1, 11.9,1,1, -3.321, 10539.062, 231.143, 52639.379 20/12/30,11:35:30,04,09,1, 11.9,1,1, -3.321, 10539.037, 231.143, 52639.422 20/12/30,11:35:30,05,09,1, 11.9,1,1, -3.321, 10539.039, 231.140, 52639.419 20/12/30,11:35:30,06,09,1, 11.9,1,1, -3.321, 10539.025, 231.153, 52639.396 20/12/30,11:35:30,07,09,1, 11.9,1,1, -3.321, 10539.010, 231.148, 52639.415 20/12/30,11:35:30,08,09,1, 11.9,1,1, -3.321, 10539.019, 231.123, 52639.423 20/12/30,11:35:30,09,09,1, 11.9,1,1, -3.321, 10539.017, 231.108, 52639.400 20/12/30,11:35:30,10,09,1, 11.9,1,1, -3.321, 10538.988, 231.138, 52639.440 20/12/30,11:35:30,11,09,1, 11.9,1,1, -3.321, 10538.960, 231.122, 52639.439 20/12/30,11:35:30,12,09,1, 11.9,1,1, -3.321, 10538.979, 231.130, 52639.417 20/12/30,11:35:30,13,09,1, 11.9,1,1, -3.321, 10538.969, 231.152, 52639.395 20/12/30,11:35:30,14,09,1, 11.9,1,1, -3.321, 10538.958, 231.165, 52639.429 20/12/30,11:35:30,15,09,1, 11.9,1,1, -3.321, 10538.949, 231.152, 52639.409 20/12/30,11:35:30,16,09,1, 11.9,1,1, -3.321, 10538.940, 231.176, 52639.617 20/12/30,11:35:30,17,09,1, 11.9,1,1, -3.321, 10538.947, 231.152, 52639.454 20/12/30,11:35:30,18,09,1, 11.9,1,1, -3.321, 10538.937, 231.142, 52639.390 20/12/30,11:35:30,19,09,1, 11.9,1,1, -3.321, 10538.927, 231.147, 52639.440 20/12/30,11:35:31,00,10,1, 11.9,1,1, -3.318, 10538.926, 231.147, 52639.440 20/12/30,11:35:31,01,10,1, 11.9,1,1, -3.318, 10538.913, 231.147, 52639.444 20/12/30,11:35:31,02,10,1, 11.9,1,1, -3.318, 10538.878, 231.140, 52639.407 20/12/30,11:35:31,03,10,1, 11.9,1,1, -3.318, 10538.903, 231.152, 52639.281 20/12/30,11:35:31,04,10,1, 11.9,1,1, -3.318, 10538.852, 231.109, 52639.466 20/12/30,11:35:31,05,10,1, 11.9,1,1, -3.318, 10538.836, 231.133, 52639.475 20/12/30,11:35:31,06,10,1, 11.9,1,1, -3.318, 10538.886, 231.144, 52639.450 20/12/30,11:35:31,07,10,1, 11.9,1,1, -3.318, 10538.835, 231.144, 52639.424 20/12/30,11:35:31,08,10,1, 11.9,1,1, -3.318, 10538.877, 231.115, 52639.427 20/12/30,11:35:31,09,10,1, 11.9,1,1, -3.318, 10538.826, 231.128, 52639.431 20/12/30,11:35:31,10,10,1, 11.9,1,1, -3.318, 10538.824, 231.127, 52639.432 20/12/30,11:35:31,11,10,1, 11.9,1,1, -3.318, 10538.829, 231.141, 52639.433 20/12/30,11:35:31,12,10,1, 11.9,1,1, -3.318, 10538.810, 231.117, 52639.421 20/12/30,11:35:31,13,10,1, 11.9,1,1, -3.318, 10538.808, 231.109, 52639.424 20/12/30,11:35:31,14,10,1, 11.9,1,1, -3.318, 10538.801, 231.132, 52639.457 20/12/30,11:35:31,15,10,1, 11.9,1,1, -3.318, 10538.790, 231.119, 52639.428 20/12/30,11:35:31,16,10,1, 11.9,1,1, -3.318, 10538.832, 231.097, 52639.157 20/12/30,11:35:31,17,10,1, 11.9,1,1, -3.318, 10538.767, 231.124, 52639.364 20/12/30,11:35:31,18,10,1, 11.9,1,1, -3.318, 10538.758, 231.127, 52639.426 20/12/30,11:35:31,19,10,1, 11.9,1,1, -3.318, 10538.748, 231.124, 52639.426 20/12/30,11:35:32,00,09,1, 11.9,1,1, -3.317, 10538.743, 231.124, 52639.426 20/12/30,11:35:32,01,09,1, 11.9,1,1, -3.317, 10538.754, 231.132, 52639.503 20/12/30,11:35:32,02,09,1, 11.9,1,1, -3.317, 10538.744, 231.117, 52639.476 20/12/30,11:35:32,03,09,1, 11.9,1,1, -3.317, 10538.716, 231.123, 52639.467 20/12/30,11:35:32,04,09,1, 11.9,1,1, -3.317, 10538.705, 231.120, 52639.495 20/12/30,11:35:32,05,09,1, 11.9,1,1, -3.317, 10538.704, 231.131, 52639.435 20/12/30,11:35:32,06,09,1, 11.9,1,1, -3.317, 10538.720, 231.122, 52639.541 20/12/30,11:35:32,07,09,1, 11.9,1,1, -3.317, 10538.641, 231.124, 52639.455 20/12/30,11:35:32,08,09,1, 11.9,1,1, -3.317, 10538.657, 231.129, 52639.508 20/12/30,11:35:32,09,09,1, 11.9,1,1, -3.317, 10538.663, 231.139, 52639.510 20/12/30,11:35:32,10,09,1, 11.9,1,1, -3.317, 10538.660, 231.111, 52639.437 20/12/30,11:35:32,11,09,1, 11.9,1,1, -3.317, 10538.655, 231.113, 52639.494 20/12/30,11:35:32,12,09,1, 11.9,1,1, -3.317, 10538.656, 231.125, 52639.472 20/12/30,11:35:32,13,09,1, 11.9,1,1, -3.317, 10538.643, 231.091, 52639.431 20/12/30,11:35:32,14,09,1, 11.9,1,1, -3.317, 10538.651, 231.116, 52639.452 20/12/30,11:35:32,15,09,1, 11.9,1,1, -3.317, 10538.660, 231.114, 52639.454 20/12/30,11:35:32,16,09,1, 11.9,1,1, -3.317, 10538.629, 231.112, 52639.464 20/12/30,11:35:32,17,09,1, 11.9,1,1, -3.317, 10538.629, 231.127, 52639.460 20/12/30,11:35:32,18,09,1, 11.9,1,1, -3.317, 10538.587, 231.077, 52639.490 20/12/30,11:35:32,19,09,1, 11.9,1,1, -3.317, 10538.592, 231.102, 52639.451 20/12/30,11:35:33,00,09,1, 11.8,1,1, -3.318, 10538.584, 231.102, 52639.451 20/12/30,11:35:33,01,09,1, 11.8,1,1, -3.318, 10538.588, 231.113, 52639.465 20/12/30,11:35:33,02,09,1, 11.8,1,1, -3.318, 10538.593, 231.080, 52639.481 20/12/30,11:35:33,03,09,1, 11.8,1,1, -3.318, 10538.561, 231.104, 52639.470 20/12/30,11:35:33,04,09,1, 11.8,1,1, -3.318, 10538.579, 231.078, 52639.438 20/12/30,11:35:33,05,09,1, 11.8,1,1, -3.318, 10538.558, 231.126, 52639.450 20/12/30,11:35:33,06,09,1, 11.8,1,1, -3.318, 10538.567, 231.092, 52639.450 20/12/30,11:35:33,07,09,1, 11.8,1,1, -3.318, 10538.561, 231.086, 52639.455 20/12/30,11:35:33,08,09,1, 11.8,1,1, -3.318, 10538.537, 231.098, 52639.476 20/12/30,11:35:33,09,09,1, 11.8,1,1, -3.318, 10538.540, 231.073, 52639.430 20/12/30,11:35:33,10,09,1, 11.8,1,1, -3.318, 10538.482, 231.063, 52639.434 20/12/30,11:35:33,11,09,1, 11.8,1,1, -3.318, 10538.513, 231.058, 52639.427 20/12/30,11:35:33,12,09,1, 11.8,1,1, -3.318, 10538.515, 231.064, 52639.399 20/12/30,11:35:33,13,09,1, 11.8,1,1, -3.318, 10538.496, 231.051, 52639.404 20/12/30,11:35:33,14,09,1, 11.8,1,1, -3.318, 10538.517, 231.070, 52639.458 20/12/30,11:35:33,15,09,1, 11.8,1,1, -3.318, 10538.498, 231.045, 52639.453 20/12/30,11:35:33,16,09,1, 11.8,1,1, -3.318, 10538.488, 231.069, 52639.451 20/12/30,11:35:33,17,09,1, 11.8,1,1, -3.318, 10538.483, 231.066, 52639.478 20/12/30,11:35:33,18,09,1, 11.8,1,1, -3.318, 10538.485, 231.096, 52639.451 20/12/30,11:35:33,19,09,1, 11.8,1,1, -3.318, 10538.484, 231.077, 52639.480 20/12/30,11:35:34,00,09,1, 11.8,1,1, -3.318, 10538.484, 231.077, 52639.480 20/12/30,11:35:34,01,09,1, 11.8,1,1, -3.318, 10538.456, 231.071, 52639.477 20/12/30,11:35:34,02,09,1, 11.8,1,1, -3.318, 10538.442, 231.057, 52639.472 20/12/30,11:35:34,03,09,1, 11.8,1,1, -3.318, 10538.476, 231.071, 52639.213 20/12/30,11:35:34,04,09,1, 11.8,1,1, -3.318, 10538.408, 231.073, 52639.433 20/12/30,11:35:34,05,09,1, 11.8,1,1, -3.318, 10538.414, 231.063, 52639.488 20/12/30,11:35:34,06,09,1, 11.8,1,1, -3.318, 10538.412, 231.058, 52639.445 20/12/30,11:35:34,07,09,1, 11.8,1,1, -3.318, 10538.418, 231.062, 52639.459 20/12/30,11:35:34,08,09,1, 11.8,1,1, -3.318, 10538.408, 231.044, 52639.467 20/12/30,11:35:34,09,09,1, 11.8,1,1, -3.318, 10538.406, 231.054, 52639.499 20/12/30,11:35:34,10,09,1, 11.8,1,1, -3.318, 10538.407, 231.036, 52639.474 20/12/30,11:35:34,11,09,1, 11.8,1,1, -3.318, 10538.406, 231.066, 52639.494 20/12/30,11:35:34,12,09,1, 11.8,1,1, -3.318, 10538.404, 231.052, 52639.505 20/12/30,11:35:34,13,09,1, 11.8,1,1, -3.318, 10538.390, 231.039, 52639.465 20/12/30,11:35:34,14,09,1, 11.8,1,1, -3.318, 10538.387, 231.026, 52639.469 20/12/30,11:35:34,15,09,1, 11.8,1,1, -3.318, 10538.372, 231.021, 52639.443 20/12/30,11:35:34,16,09,1, 11.8,1,1, -3.318, 10538.362, 231.029, 52639.441 20/12/30,11:35:34,17,09,1, 11.8,1,1, -3.318, 10538.366, 231.037, 52639.491 20/12/30,11:35:34,18,09,1, 11.8,1,1, -3.318, 10538.352, 231.042, 52639.488 20/12/30,11:35:34,19,09,1, 11.8,1,1, -3.318, 10538.366, 231.030, 52639.455 20/12/30,11:35:35,00,09,1, 11.9,1,1, -3.319, 10538.359, 231.030, 52639.455 20/12/30,11:35:35,01,09,1, 11.9,1,1, -3.319, 10538.329, 231.025, 52639.497 20/12/30,11:35:35,02,09,1, 11.9,1,1, -3.319, 10538.337, 231.003, 52639.460 20/12/30,11:35:35,03,09,1, 11.9,1,1, -3.319, 10538.321, 231.032, 52639.469 20/12/30,11:35:35,04,09,1, 11.9,1,1, -3.319, 10538.302, 231.021, 52639.493 20/12/30,11:35:35,05,09,1, 11.9,1,1, -3.319, 10538.318, 231.007, 52639.480 20/12/30,11:35:35,06,09,1, 11.9,1,1, -3.319, 10538.310, 231.036, 52639.485 20/12/30,11:35:35,07,09,1, 11.9,1,1, -3.319, 10538.286, 231.019, 52639.495 20/12/30,11:35:35,08,09,1, 11.9,1,1, -3.319, 10538.281, 231.012, 52639.461 20/12/30,11:35:35,09,09,1, 11.9,1,1, -3.319, 10538.298, 231.026, 52639.482 20/12/30,11:35:35,10,09,1, 11.9,1,1, -3.319, 10538.271, 231.013, 52639.468 20/12/30,11:35:35,11,09,1, 11.9,1,1, -3.319, 10538.279, 231.032, 52639.487 20/12/30,11:35:35,12,09,1, 11.9,1,1, -3.319, 10538.258, 230.997, 52639.450 20/12/30,11:35:35,13,09,1, 11.9,1,1, -3.319, 10538.265, 231.031, 52639.449 20/12/30,11:35:35,14,09,1, 11.9,1,1, -3.319, 10538.258, 231.035, 52639.481 20/12/30,11:35:35,15,09,1, 11.9,1,1, -3.319, 10538.266, 231.013, 52639.483 20/12/30,11:35:35,16,09,1, 11.9,1,1, -3.319, 10538.248, 230.989, 52639.480 20/12/30,11:35:35,17,09,1, 11.9,1,1, -3.319, 10538.232, 231.018, 52639.465 20/12/30,11:35:35,18,09,1, 11.9,1,1, -3.319, 10538.239, 231.013, 52639.482 20/12/30,11:35:35,19,09,1, 11.9,1,1, -3.319, 10538.216, 231.023, 52639.488 20/12/30,11:35:36,00,09,1, 11.9,1,1, -3.320, 10538.208, 231.023, 52639.488 20/12/30,11:35:36,01,09,1, 11.9,1,1, -3.320, 10538.222, 231.026, 52639.435 20/12/30,11:35:36,02,09,1, 11.9,1,1, -3.320, 10538.209, 231.027, 52639.456 20/12/30,11:35:36,03,09,1, 11.9,1,1, -3.320, 10538.228, 230.996, 52639.441 20/12/30,11:35:36,04,09,1, 11.9,1,1, -3.320, 10538.228, 231.018, 52639.458 20/12/30,11:35:36,05,09,1, 11.9,1,1, -3.320, 10538.206, 231.019, 52639.456 20/12/30,11:35:36,06,09,1, 11.9,1,1, -3.320, 10538.218, 230.995, 52639.454 20/12/30,11:35:36,07,09,1, 11.9,1,1, -3.320, 10538.201, 230.977, 52639.453 20/12/30,11:35:36,08,09,1, 11.9,1,1, -3.320, 10538.206, 231.006, 52639.438 20/12/30,11:35:36,09,09,1, 11.9,1,1, -3.320, 10538.186, 231.004, 52639.450 20/12/30,11:35:36,10,09,1, 11.9,1,1, -3.320, 10538.203, 230.993, 52639.451 20/12/30,11:35:36,11,09,1, 11.9,1,1, -3.320, 10538.183, 231.007, 52639.457 20/12/30,11:35:36,12,09,1, 11.9,1,1, -3.320, 10538.178, 230.998, 52639.459 20/12/30,11:35:36,13,09,1, 11.9,1,1, -3.320, 10538.179, 230.999, 52639.442 20/12/30,11:35:36,14,09,1, 11.9,1,1, -3.320, 10538.197, 230.973, 52639.470 20/12/30,11:35:36,15,09,1, 11.9,1,1, -3.320, 10538.164, 230.970, 52639.426 20/12/30,11:35:36,16,09,1, 11.9,1,1, -3.320, 10538.145, 230.992, 52639.447 20/12/30,11:35:36,17,09,1, 11.9,1,1, -3.320, 10538.131, 230.980, 52639.446 20/12/30,11:35:36,18,09,1, 11.9,1,1, -3.320, 10538.134, 230.979, 52639.453 20/12/30,11:35:36,19,09,1, 11.9,1,1, -3.320, 10538.160, 230.988, 52639.482 20/12/30,11:35:37,00,09,1, 11.9,1,1, -3.322, 10538.158, 230.988, 52639.482 20/12/30,11:35:37,01,09,1, 11.9,1,1, -3.322, 10538.142, 231.001, 52639.440 20/12/30,11:35:37,02,09,1, 11.9,1,1, -3.322, 10538.135, 230.977, 52639.465 20/12/30,11:35:37,03,09,1, 11.9,1,1, -3.322, 10538.136, 230.978, 52639.464 20/12/30,11:35:37,04,09,1, 11.9,1,1, -3.322, 10538.115, 230.956, 52639.459 20/12/30,11:35:37,05,09,1, 11.9,1,1, -3.322, 10538.143, 230.959, 52639.448 20/12/30,11:35:37,06,09,1, 11.9,1,1, -3.322, 10538.105, 230.968, 52639.440 20/12/30,11:35:37,07,09,1, 11.9,1,1, -3.322, 10538.140, 230.964, 52639.490 20/12/30,11:35:37,08,09,1, 11.9,1,1, -3.322, 10538.114, 230.917, 52639.459 20/12/30,11:35:37,09,09,1, 11.9,1,1, -3.322, 10538.114, 230.954, 52639.460 20/12/30,11:35:37,10,09,1, 11.9,1,1, -3.322, 10538.108, 230.974, 52639.473 20/12/30,11:35:37,11,09,1, 11.9,1,1, -3.322, 10538.094, 230.958, 52639.455 20/12/30,11:35:37,12,09,1, 11.9,1,1, -3.322, 10538.091, 230.928, 52639.467 20/12/30,11:35:37,13,09,1, 11.9,1,1, -3.322, 10538.081, 230.971, 52639.454 20/12/30,11:35:37,14,09,1, 11.9,1,1, -3.322, 10538.096, 230.951, 52639.466 20/12/30,11:35:37,15,09,1, 11.9,1,1, -3.322, 10538.084, 230.924, 52639.438 20/12/30,11:35:37,16,09,1, 11.9,1,1, -3.322, 10538.087, 230.964, 52639.431 20/12/30,11:35:37,17,09,1, 11.9,1,1, -3.322, 10538.089, 230.949, 52639.460 20/12/30,11:35:37,18,09,1, 11.9,1,1, -3.322, 10538.081, 230.941, 52639.432 20/12/30,11:35:37,19,09,1, 11.9,1,1, -3.322, 10538.081, 230.946, 52639.477 20/12/30,11:35:38,00,09,1, 11.9,1,1, -3.317, 10538.075, 230.946, 52639.477 20/12/30,11:35:38,01,09,1, 11.9,1,1, -3.317, 10538.084, 230.940, 52639.425 20/12/30,11:35:38,02,09,1, 11.9,1,1, -3.317, 10538.045, 230.911, 52639.425 20/12/30,11:35:38,03,09,1, 11.9,1,1, -3.317, 10538.075, 230.933, 52639.393 20/12/30,11:35:38,04,09,1, 11.9,1,1, -3.317, 10538.083, 230.940, 52639.419 20/12/30,11:35:38,05,09,1, 11.9,1,1, -3.317, 10538.058, 230.921, 52639.448 20/12/30,11:35:38,06,09,1, 11.9,1,1, -3.317, 10538.086, 230.931, 52639.441 20/12/30,11:35:38,07,09,1, 11.9,1,1, -3.317, 10538.068, 230.918, 52639.434 20/12/30,11:35:38,08,09,1, 11.9,1,1, -3.317, 10538.066, 230.946, 52639.419 20/12/30,11:35:38,09,09,1, 11.9,1,1, -3.317, 10538.052, 230.920, 52639.474 20/12/30,11:35:38,10,09,1, 11.9,1,1, -3.317, 10538.035, 230.909, 52639.397 20/12/30,11:35:38,11,09,1, 11.9,1,1, -3.317, 10538.050, 230.943, 52639.529 20/12/30,11:35:38,12,09,1, 11.9,1,1, -3.317, 10538.046, 230.952, 52639.381 20/12/30,11:35:38,13,09,1, 11.9,1,1, -3.317, 10538.017, 230.911, 52639.442 20/12/30,11:35:38,14,09,1, 11.9,1,1, -3.317, 10538.033, 230.926, 52639.422 20/12/30,11:35:38,15,09,1, 11.9,1,1, -3.317, 10538.046, 230.944, 52639.431 20/12/30,11:35:38,16,09,1, 11.9,1,1, -3.317, 10538.048, 230.924, 52639.423 20/12/30,11:35:38,17,09,1, 11.9,1,1, -3.317, 10538.060, 230.939, 52639.403 20/12/30,11:35:38,18,09,1, 11.9,1,1, -3.317, 10538.050, 230.934, 52639.387 20/12/30,11:35:38,19,09,1, 11.9,1,1, -3.317, 10538.018, 230.940, 52639.392 20/12/30,11:35:39,00,09,1, 11.9,1,1, -3.321, 10538.017, 230.940, 52639.392 20/12/30,11:35:39,01,09,1, 11.9,1,1, -3.321, 10538.030, 230.935, 52639.422 20/12/30,11:35:39,02,09,1, 11.9,1,1, -3.321, 10538.045, 230.920, 52639.392 20/12/30,11:35:39,03,09,1, 11.9,1,1, -3.321, 10538.027, 230.925, 52639.363 20/12/30,11:35:39,04,09,1, 11.9,1,1, -3.321, 10538.035, 230.920, 52639.372 20/12/30,11:35:39,05,09,1, 11.9,1,1, -3.321, 10538.014, 230.881, 52639.345 20/12/30,11:35:39,06,09,1, 11.9,1,1, -3.321, 10538.022, 230.916, 52639.398 20/12/30,11:35:39,07,09,1, 11.9,1,1, -3.321, 10537.996, 230.906, 52639.358 20/12/30,11:35:39,08,09,1, 11.9,1,1, -3.321, 10538.024, 230.918, 52639.405 20/12/30,11:35:39,09,09,1, 11.9,1,1, -3.321, 10538.037, 230.905, 52639.403 20/12/30,11:35:39,10,09,1, 11.9,1,1, -3.321, 10538.012, 230.915, 52639.442 20/12/30,11:35:39,11,09,1, 11.9,1,1, -3.321, 10538.029, 230.928, 52639.392 20/12/30,11:35:39,12,09,1, 11.9,1,1, -3.321, 10538.031, 230.878, 52639.377 20/12/30,11:35:39,13,09,1, 11.9,1,1, -3.321, 10537.998, 230.899, 52639.382 20/12/30,11:35:39,14,09,1, 11.9,1,1, -3.321, 10538.032, 230.913, 52639.400 20/12/30,11:35:39,15,09,1, 11.9,1,1, -3.321, 10538.018, 230.911, 52639.372 20/12/30,11:35:39,16,09,1, 11.9,1,1, -3.321, 10538.000, 230.909, 52639.388 20/12/30,11:35:39,17,09,1, 11.9,1,1, -3.321, 10538.010, 230.897, 52639.374 20/12/30,11:35:39,18,09,1, 11.9,1,1, -3.321, 10538.025, 230.889, 52639.350 20/12/30,11:35:39,19,09,1, 11.9,1,1, -3.321, 10538.012, 230.901, 52639.384 20/12/30,11:35:40,00,09,1, 11.9,1,1, -3.316, 10538.008, 230.901, 52639.384 20/12/30,11:35:40,01,09,1, 11.9,1,1, -3.316, 10538.022, 230.903, 52639.372 20/12/30,11:35:40,02,09,1, 11.9,1,1, -3.316, 10538.004, 230.903, 52639.374 20/12/30,11:35:40,03,09,1, 11.9,1,1, -3.316, 10538.017, 230.916, 52639.529 20/12/30,11:35:40,04,09,1, 11.9,1,1, -3.316, 10538.036, 230.933, 52639.539 20/12/30,11:35:40,05,09,1, 11.9,1,1, -3.316, 10538.026, 230.921, 52639.519 20/12/30,11:35:40,06,09,1, 11.9,1,1, -3.316, 10538.022, 230.931, 52639.507 20/12/30,11:35:40,07,09,1, 11.9,1,1, -3.316, 10538.003, 230.929, 52639.508 20/12/30,11:35:40,08,09,1, 11.9,1,1, -3.316, 10538.034, 230.906, 52639.530 20/12/30,11:35:40,09,09,1, 11.9,1,1, -3.316, 10538.033, 230.920, 52639.553 20/12/30,11:35:40,10,09,1, 11.9,1,1, -3.316, 10538.047, 230.897, 52639.508 20/12/30,11:35:40,11,09,1, 11.9,1,1, -3.316, 10538.039, 230.906, 52639.513 20/12/30,11:35:40,12,09,1, 11.9,1,1, -3.316, 10538.036, 230.886, 52639.508 20/12/30,11:35:40,13,09,1, 11.9,1,1, -3.316, 10538.044, 230.902, 52639.522 20/12/30,11:35:40,14,09,1, 11.9,1,1, -3.316, 10538.058, 230.890, 52639.533 20/12/30,11:35:40,15,09,1, 11.9,1,1, -3.316, 10538.030, 230.914, 52639.512 20/12/30,11:35:40,16,09,1, 11.9,1,1, -3.316, 10538.049, 230.904, 52639.525 20/12/30,11:35:40,17,09,1, 11.9,1,1, -3.316, 10538.051, 230.892, 52639.493 20/12/30,11:35:40,18,09,1, 11.9,1,1, -3.316, 10538.042, 230.890, 52639.490 20/12/30,11:35:40,19,09,1, 11.9,1,1, -3.316, 10538.055, 230.876, 52639.449 20/12/30,11:35:41,00,09,1, 11.9,1,1, -3.319, 10538.050, 230.876, 52639.449 20/12/30,11:35:41,01,09,1, 11.9,1,1, -3.319, 10538.045, 230.899, 52639.465 20/12/30,11:35:41,02,09,1, 11.9,1,1, -3.319, 10538.073, 230.886, 52639.482 20/12/30,11:35:41,03,09,1, 11.9,1,1, -3.319, 10538.068, 230.892, 52639.470 20/12/30,11:35:41,04,09,1, 11.9,1,1, -3.319, 10538.084, 230.871, 52639.495 20/12/30,11:35:41,05,09,1, 11.9,1,1, -3.319, 10538.064, 230.893, 52639.479 20/12/30,11:35:41,06,09,1, 11.9,1,1, -3.319, 10538.073, 230.898, 52639.486 20/12/30,11:35:41,07,09,1, 11.9,1,1, -3.319, 10538.080, 230.879, 52639.515 20/12/30,11:35:41,08,09,1, 11.9,1,1, -3.319, 10538.068, 230.868, 52639.481 20/12/30,11:35:41,09,09,1, 11.9,1,1, -3.319, 10538.079, 230.897, 52639.491 20/12/30,11:35:41,10,09,1, 11.9,1,1, -3.319, 10538.079, 230.894, 52639.473 20/12/30,11:35:41,11,09,1, 11.9,1,1, -3.319, 10538.081, 230.849, 52639.445 20/12/30,11:35:41,12,09,1, 11.9,1,1, -3.319, 10538.103, 230.877, 52639.484 20/12/30,11:35:41,13,09,1, 11.9,1,1, -3.319, 10538.108, 230.877, 52639.487 20/12/30,11:35:41,14,09,1, 11.9,1,1, -3.319, 10538.071, 230.893, 52639.433 20/12/30,11:35:41,15,09,1, 11.9,1,1, -3.319, 10538.098, 230.847, 52639.461 20/12/30,11:35:41,16,09,1, 11.9,1,1, -3.319, 10538.069, 230.885, 52639.441 20/12/30,11:35:41,17,09,1, 11.9,1,1, -3.319, 10538.111, 230.859, 52639.463 20/12/30,11:35:41,18,09,1, 11.9,1,1, -3.319, 10538.126, 230.870, 52639.445 20/12/30,11:35:41,19,09,1, 11.9,1,1, -3.319, 10538.123, 230.876, 52639.457 20/12/30,11:35:42,00,09,1, 11.8,1,1, -3.317, 10538.117, 230.876, 52639.457 20/12/30,11:35:42,01,09,1, 11.8,1,1, -3.317, 10538.134, 230.896, 52639.471 20/12/30,11:35:42,02,09,1, 11.8,1,1, -3.317, 10538.125, 230.874, 52639.465 20/12/30,11:35:42,03,09,1, 11.8,1,1, -3.317, 10538.147, 230.888, 52639.474 20/12/30,11:35:42,04,09,1, 11.8,1,1, -3.317, 10538.159, 230.864, 52639.447 20/12/30,11:35:42,05,09,1, 11.8,1,1, -3.317, 10538.142, 230.885, 52639.456 20/12/30,11:35:42,06,09,1, 11.8,1,1, -3.317, 10538.150, 230.880, 52639.451 20/12/30,11:35:42,07,09,1, 11.8,1,1, -3.317, 10538.154, 230.882, 52639.411 20/12/30,11:35:42,08,09,1, 11.8,1,1, -3.317, 10538.167, 230.853, 52639.465 20/12/30,11:35:42,09,09,1, 11.8,1,1, -3.317, 10538.164, 230.858, 52639.454 20/12/30,11:35:42,10,09,1, 11.8,1,1, -3.317, 10538.171, 230.846, 52639.439 20/12/30,11:35:42,11,09,1, 11.8,1,1, -3.317, 10538.180, 230.858, 52639.432 20/12/30,11:35:42,12,09,1, 11.8,1,1, -3.317, 10538.191, 230.863, 52639.456 20/12/30,11:35:42,13,09,1, 11.8,1,1, -3.317, 10538.180, 230.869, 52639.438 20/12/30,11:35:42,14,09,1, 11.8,1,1, -3.317, 10538.202, 230.869, 52639.448 20/12/30,11:35:42,15,09,1, 11.8,1,1, -3.317, 10538.202, 230.856, 52639.328 20/12/30,11:35:42,16,09,1, 11.8,1,1, -3.317, 10538.170, 230.865, 52639.467 20/12/30,11:35:42,17,09,1, 11.8,1,1, -3.317, 10538.221, 230.839, 52639.387 20/12/30,11:35:42,18,09,1, 11.8,1,1, -3.317, 10538.197, 230.841, 52639.416 20/12/30,11:35:42,19,09,1, 11.8,1,1, -3.317, 10538.198, 230.828, 52639.390 20/12/30,11:35:43,00,09,1, 11.9,1,1, -3.317, 10538.192, 230.828, 52639.390 20/12/30,11:35:43,01,09,1, 11.9,1,1, -3.317, 10538.229, 230.843, 52639.395 20/12/30,11:35:43,02,09,1, 11.9,1,1, -3.317, 10538.217, 230.851, 52639.443 20/12/30,11:35:43,03,09,1, 11.9,1,1, -3.317, 10538.223, 230.851, 52639.405 20/12/30,11:35:43,04,09,1, 11.9,1,1, -3.317, 10538.242, 230.845, 52639.426 20/12/30,11:35:43,05,09,1, 11.9,1,1, -3.317, 10538.252, 230.844, 52639.413 20/12/30,11:35:43,06,09,1, 11.9,1,1, -3.317, 10538.246, 230.843, 52639.408 20/12/30,11:35:43,07,09,1, 11.9,1,1, -3.317, 10538.266, 230.844, 52639.385 20/12/30,11:35:43,08,09,1, 11.9,1,1, -3.317, 10538.287, 230.840, 52639.421 20/12/30,11:35:43,09,09,1, 11.9,1,1, -3.317, 10538.268, 230.848, 52639.386 20/12/30,11:35:43,10,09,1, 11.9,1,1, -3.317, 10538.267, 230.829, 52639.389 20/12/30,11:35:43,11,09,1, 11.9,1,1, -3.317, 10538.277, 230.839, 52639.372 20/12/30,11:35:43,12,09,1, 11.9,1,1, -3.317, 10538.270, 230.830, 52639.402 20/12/30,11:35:43,13,09,1, 11.9,1,1, -3.317, 10538.310, 230.863, 52639.412 20/12/30,11:35:43,14,09,1, 11.9,1,1, -3.317, 10538.297, 230.849, 52639.385 20/12/30,11:35:43,15,09,1, 11.9,1,1, -3.317, 10538.303, 230.806, 52639.364 20/12/30,11:35:43,16,09,1, 11.9,1,1, -3.317, 10538.326, 230.836, 52639.381 20/12/30,11:35:43,17,09,1, 11.9,1,1, -3.317, 10538.335, 230.843, 52639.384 20/12/30,11:35:43,18,09,1, 11.9,1,1, -3.317, 10538.323, 230.845, 52639.405 20/12/30,11:35:43,19,09,1, 11.9,1,1, -3.317, 10538.355, 230.845, 52639.388 20/12/30,11:35:44,00,09,1, 11.8,1,1, -3.318, 10538.350, 230.845, 52639.388 20/12/30,11:35:44,01,09,1, 11.8,1,1, -3.318, 10538.338, 230.811, 52639.381 20/12/30,11:35:44,02,09,1, 11.8,1,1, -3.318, 10538.380, 230.817, 52639.360 20/12/30,11:35:44,03,09,1, 11.8,1,1, -3.318, 10538.358, 230.815, 52639.408 20/12/30,11:35:44,04,09,1, 11.8,1,1, -3.318, 10538.385, 230.808, 52639.422 20/12/30,11:35:44,05,09,1, 11.8,1,1, -3.318, 10538.373, 230.832, 52639.387 20/12/30,11:35:44,06,09,1, 11.8,1,1, -3.318, 10538.387, 230.836, 52639.341 20/12/30,11:35:44,07,09,1, 11.8,1,1, -3.318, 10538.384, 230.817, 52639.347 20/12/30,11:35:44,08,09,1, 11.8,1,1, -3.318, 10538.384, 230.810, 52639.320 20/12/30,11:35:44,09,09,1, 11.8,1,1, -3.318, 10538.419, 230.810, 52639.323 20/12/30,11:35:44,10,09,1, 11.8,1,1, -3.318, 10538.432, 230.798, 52639.339 20/12/30,11:35:44,11,09,1, 11.8,1,1, -3.318, 10538.441, 230.792, 52639.394 20/12/30,11:35:44,12,09,1, 11.8,1,1, -3.318, 10538.438, 230.811, 52639.358 20/12/30,11:35:44,13,09,1, 11.8,1,1, -3.318, 10538.490, 230.801, 52639.372 20/12/30,11:35:44,14,09,1, 11.8,1,1, -3.318, 10538.464, 230.796, 52639.345 20/12/30,11:35:44,15,09,1, 11.8,1,1, -3.318, 10538.462, 230.812, 52639.348 20/12/30,11:35:44,16,09,1, 11.8,1,1, -3.318, 10538.488, 230.791, 52639.333 20/12/30,11:35:44,17,09,1, 11.8,1,1, -3.318, 10538.500, 230.785, 52639.328 20/12/30,11:35:44,18,09,1, 11.8,1,1, -3.318, 10538.516, 230.802, 52639.358 20/12/30,11:35:44,19,09,1, 11.8,1,1, -3.318, 10538.515, 230.795, 52639.326 20/12/30,11:35:45,00,09,1, 11.8,1,1, -3.319, 10538.509, 230.795, 52639.326 20/12/30,11:35:45,01,09,1, 11.8,1,1, -3.319, 10538.532, 230.806, 52639.328 20/12/30,11:35:45,02,09,1, 11.8,1,1, -3.319, 10538.519, 230.783, 52639.301 20/12/30,11:35:45,03,09,1, 11.8,1,1, -3.319, 10538.547, 230.761, 52639.236 20/12/30,11:35:45,04,09,1, 11.8,1,1, -3.319, 10538.543, 230.751, 52639.138 20/12/30,11:35:45,05,09,1, 11.8,1,1, -3.319, 10538.565, 230.758, 52639.198 20/12/30,11:35:45,06,09,1, 11.8,1,1, -3.319, 10538.568, 230.764, 52639.146 20/12/30,11:35:45,07,09,1, 11.8,1,1, -3.319, 10538.573, 230.760, 52639.139 20/12/30,11:35:45,08,09,1, 11.8,1,1, -3.319, 10538.576, 230.759, 52639.112 20/12/30,11:35:45,09,09,1, 11.8,1,1, -3.319, 10538.607, 230.734, 52639.158 20/12/30,11:35:45,10,09,1, 11.8,1,1, -3.319, 10538.598, 230.717, 52639.132 20/12/30,11:35:45,11,09,1, 11.8,1,1, -3.319, 10538.616, 230.780, 52639.138 20/12/30,11:35:45,12,09,1, 11.8,1,1, -3.319, 10538.631, 230.760, 52639.156 20/12/30,11:35:45,13,09,1, 11.8,1,1, -3.319, 10538.648, 230.742, 52639.173 20/12/30,11:35:45,14,09,1, 11.8,1,1, -3.319, 10538.647, 230.755, 52639.137 20/12/30,11:35:45,15,09,1, 11.8,1,1, -3.319, 10538.659, 230.727, 52639.142 20/12/30,11:35:45,16,09,1, 11.8,1,1, -3.319, 10538.666, 230.712, 52639.116 20/12/30,11:35:45,17,09,1, 11.8,1,1, -3.319, 10538.700, 230.741, 52639.144 20/12/30,11:35:45,18,09,1, 11.8,1,1, -3.319, 10538.703, 230.715, 52639.152 20/12/30,11:35:45,19,09,1, 11.8,1,1, -3.319, 10538.707, 230.702, 52639.127 20/12/30,11:35:46,00,09,1, 11.8,1,1, -3.319, 10538.701, 230.702, 52639.127 20/12/30,11:35:46,01,09,1, 11.8,1,1, -3.319, 10538.734, 230.720, 52639.160 20/12/30,11:35:46,02,09,1, 11.8,1,1, -3.319, 10538.738, 230.727, 52639.120 20/12/30,11:35:46,03,09,1, 11.8,1,1, -3.319, 10538.745, 230.702, 52639.147 20/12/30,11:35:46,04,09,1, 11.8,1,1, -3.319, 10538.749, 230.728, 52639.127 20/12/30,11:35:46,05,09,1, 11.8,1,1, -3.319, 10538.770, 230.696, 52639.110 20/12/30,11:35:46,06,09,1, 11.8,1,1, -3.319, 10538.780, 230.729, 52639.146 20/12/30,11:35:46,07,09,1, 11.8,1,1, -3.319, 10538.785, 230.717, 52639.156 20/12/30,11:35:46,08,09,1, 11.8,1,1, -3.319, 10538.837, 230.725, 52639.140 20/12/30,11:35:46,09,09,1, 11.8,1,1, -3.319, 10538.850, 230.699, 52638.964 20/12/30,11:35:46,10,09,1, 11.8,1,1, -3.319, 10538.781, 230.701, 52639.043 20/12/30,11:35:46,11,09,1, 11.8,1,1, -3.319, 10538.841, 230.689, 52639.137 20/12/30,11:35:46,12,09,1, 11.8,1,1, -3.319, 10538.868, 230.718, 52639.138 20/12/30,11:35:46,13,09,1, 11.8,1,1, -3.319, 10538.870, 230.695, 52639.134 20/12/30,11:35:46,14,09,1, 11.8,1,1, -3.319, 10538.865, 230.698, 52639.131 20/12/30,11:35:46,15,09,1, 11.8,1,1, -3.319, 10538.880, 230.725, 52639.124 20/12/30,11:35:46,16,09,1, 11.8,1,1, -3.319, 10538.884, 230.711, 52639.105 20/12/30,11:35:46,17,09,1, 11.8,1,1, -3.319, 10538.881, 230.674, 52639.092 20/12/30,11:35:46,18,09,1, 11.8,1,1, -3.319, 10538.934, 230.684, 52639.109 20/12/30,11:35:46,19,09,1, 11.8,1,1, -3.319, 10538.940, 230.709, 52639.126 20/12/30,11:35:47,00,09,1, 11.9,1,1, -3.316, 10538.934, 230.709, 52639.126 20/12/30,11:35:47,01,09,1, 11.9,1,1, -3.316, 10538.945, 230.690, 52639.113 20/12/30,11:35:47,02,09,1, 11.9,1,1, -3.316, 10538.971, 230.695, 52639.096 20/12/30,11:35:47,03,09,1, 11.9,1,1, -3.316, 10538.953, 230.689, 52639.077 20/12/30,11:35:47,04,09,1, 11.9,1,1, -3.316, 10538.979, 230.689, 52639.080 20/12/30,11:35:47,05,09,1, 11.9,1,1, -3.316, 10538.987, 230.697, 52639.103 20/12/30,11:35:47,06,09,1, 11.9,1,1, -3.316, 10539.000, 230.684, 52639.053 20/12/30,11:35:47,07,09,1, 11.9,1,1, -3.316, 10539.011, 230.688, 52639.104 20/12/30,11:35:47,08,09,1, 11.9,1,1, -3.316, 10539.017, 230.679, 52639.089 20/12/30,11:35:47,09,09,1, 11.9,1,1, -3.316, 10539.042, 230.661, 52639.111 20/12/30,11:35:47,10,09,1, 11.9,1,1, -3.316, 10539.036, 230.646, 52639.103 20/12/30,11:35:47,11,09,1, 11.9,1,1, -3.316, 10539.058, 230.661, 52639.106 20/12/30,11:35:47,12,09,1, 11.9,1,1, -3.316, 10539.072, 230.657, 52639.124 20/12/30,11:35:47,13,09,1, 11.9,1,1, -3.316, 10539.067, 230.663, 52639.079 20/12/30,11:35:47,14,09,1, 11.9,1,1, -3.316, 10539.096, 230.666, 52639.078 20/12/30,11:35:47,15,09,1, 11.9,1,1, -3.316, 10539.119, 230.647, 52639.081 20/12/30,11:35:47,16,09,1, 11.9,1,1, -3.316, 10539.121, 230.673, 52639.058 20/12/30,11:35:47,17,09,1, 11.9,1,1, -3.316, 10539.134, 230.663, 52639.072 20/12/30,11:35:47,18,09,1, 11.9,1,1, -3.316, 10539.136, 230.658, 52639.073 20/12/30,11:35:47,19,09,1, 11.9,1,1, -3.316, 10539.148, 230.642, 52639.085 20/12/30,11:35:48,00,09,1, 11.8,1,1, -3.318, 10539.143, 230.642, 52639.085 20/12/30,11:35:48,01,09,1, 11.8,1,1, -3.318, 10539.178, 230.599, 52639.069 20/12/30,11:35:48,02,09,1, 11.8,1,1, -3.318, 10539.189, 230.652, 52639.043 20/12/30,11:35:48,03,09,1, 11.8,1,1, -3.318, 10539.204, 230.641, 52639.036 20/12/30,11:35:48,04,09,1, 11.8,1,1, -3.318, 10539.213, 230.647, 52639.019 20/12/30,11:35:48,05,09,1, 11.8,1,1, -3.318, 10539.218, 230.627, 52639.039 20/12/30,11:35:48,06,09,1, 11.8,1,1, -3.318, 10539.248, 230.650, 52639.084 20/12/30,11:35:48,07,09,1, 11.8,1,1, -3.318, 10539.264, 230.645, 52639.014 20/12/30,11:35:48,08,09,1, 11.8,1,1, -3.318, 10539.266, 230.637, 52639.029 20/12/30,11:35:48,09,09,1, 11.8,1,1, -3.318, 10539.301, 230.665, 52639.235 20/12/30,11:35:48,10,09,1, 11.8,1,1, -3.318, 10539.305, 230.634, 52638.941 20/12/30,11:35:48,11,09,1, 11.8,1,1, -3.318, 10539.307, 230.620, 52638.989 20/12/30,11:35:48,12,09,1, 11.8,1,1, -3.318, 10539.324, 230.627, 52639.061 20/12/30,11:35:48,13,09,1, 11.8,1,1, -3.318, 10539.303, 230.605, 52638.916 20/12/30,11:35:48,14,09,1, 11.8,1,1, -3.318, 10539.373, 230.618, 52639.032 20/12/30,11:35:48,15,09,1, 11.8,1,1, -3.318, 10539.392, 230.606, 52638.992 20/12/30,11:35:48,16,09,1, 11.8,1,1, -3.318, 10539.408, 230.620, 52639.000 20/12/30,11:35:48,17,09,1, 11.8,1,1, -3.318, 10539.398, 230.607, 52639.012 20/12/30,11:35:48,18,09,1, 11.8,1,1, -3.318, 10539.394, 230.632, 52639.032 20/12/30,11:35:48,19,09,1, 11.8,1,1, -3.318, 10539.429, 230.608, 52639.065 20/12/30,11:35:49,00,09,1, 11.9,1,1, -3.318, 10539.427, 230.608, 52639.065 20/12/30,11:35:49,01,09,1, 11.9,1,1, -3.318, 10539.434, 230.614, 52639.028 20/12/30,11:35:49,02,09,1, 11.9,1,1, -3.318, 10539.451, 230.584, 52639.049 20/12/30,11:35:49,03,09,1, 11.9,1,1, -3.318, 10539.474, 230.607, 52639.029 20/12/30,11:35:49,04,09,1, 11.9,1,1, -3.318, 10539.480, 230.634, 52639.016 20/12/30,11:35:49,05,09,1, 11.9,1,1, -3.318, 10539.514, 230.609, 52639.034 20/12/30,11:35:49,06,09,1, 11.9,1,1, -3.318, 10539.512, 230.601, 52639.008 20/12/30,11:35:49,07,09,1, 11.9,1,1, -3.318, 10539.525, 230.605, 52639.043 20/12/30,11:35:49,08,09,1, 11.9,1,1, -3.318, 10539.558, 230.626, 52639.038 20/12/30,11:35:49,09,09,1, 11.9,1,1, -3.318, 10539.536, 230.600, 52639.011 20/12/30,11:35:49,10,09,1, 11.9,1,1, -3.318, 10539.548, 230.632, 52639.175 20/12/30,11:35:49,11,09,1, 11.9,1,1, -3.318, 10539.580, 230.599, 52638.964 20/12/30,11:35:49,12,09,1, 11.9,1,1, -3.318, 10539.551, 230.620, 52639.110 20/12/30,11:35:49,13,09,1, 11.9,1,1, -3.318, 10539.612, 230.592, 52638.946 20/12/30,11:35:49,14,09,1, 11.9,1,1, -3.318, 10539.623, 230.592, 52638.994 20/12/30,11:35:49,15,09,1, 11.9,1,1, -3.318, 10539.649, 230.615, 52638.991 20/12/30,11:35:49,16,09,1, 11.9,1,1, -3.318, 10539.625, 230.609, 52639.014 20/12/30,11:35:49,17,09,1, 11.9,1,1, -3.318, 10539.650, 230.604, 52639.003 20/12/30,11:35:49,18,09,1, 11.9,1,1, -3.318, 10539.668, 230.581, 52638.843 20/12/30,11:35:49,19,09,1, 11.9,1,1, -3.318, 10539.636, 230.590, 52639.034 20/12/30,11:35:50,00,09,1, 11.9,1,1, -3.319, 10539.635, 230.590, 52639.034 20/12/30,11:35:50,01,09,1, 11.9,1,1, -3.319, 10539.662, 230.579, 52639.007 20/12/30,11:35:50,02,09,1, 11.9,1,1, -3.319, 10539.701, 230.607, 52639.022 20/12/30,11:35:50,03,09,1, 11.9,1,1, -3.319, 10539.726, 230.555, 52638.979 20/12/30,11:35:50,04,09,1, 11.9,1,1, -3.319, 10539.710, 230.590, 52638.964 20/12/30,11:35:50,05,09,1, 11.9,1,1, -3.319, 10539.759, 230.568, 52638.836 20/12/30,11:35:50,06,09,1, 11.9,1,1, -3.319, 10539.765, 230.600, 52639.249 20/12/30,11:35:50,07,09,1, 11.9,1,1, -3.319, 10539.763, 230.563, 52638.914 20/12/30,11:35:50,08,09,1, 11.9,1,1, -3.319, 10539.770, 230.603, 52638.972 20/12/30,11:35:50,09,09,1, 11.9,1,1, -3.319, 10539.799, 230.590, 52638.969 20/12/30,11:35:50,10,09,1, 11.9,1,1, -3.319, 10539.799, 230.564, 52638.937 20/12/30,11:35:50,11,09,1, 11.9,1,1, -3.319, 10539.788, 230.585, 52638.987 20/12/30,11:35:50,12,09,1, 11.9,1,1, -3.319, 10539.831, 230.573, 52639.004 20/12/30,11:35:50,13,09,1, 11.9,1,1, -3.319, 10539.858, 230.556, 52638.972 20/12/30,11:35:50,14,09,1, 11.9,1,1, -3.319, 10539.844, 230.573, 52638.981 20/12/30,11:35:50,15,09,1, 11.9,1,1, -3.319, 10539.880, 230.566, 52638.972 20/12/30,11:35:50,16,09,1, 11.9,1,1, -3.319, 10539.875, 230.565, 52638.994 20/12/30,11:35:50,17,09,1, 11.9,1,1, -3.319, 10539.882, 230.559, 52639.016 20/12/30,11:35:50,18,09,1, 11.9,1,1, -3.319, 10539.919, 230.570, 52638.976 20/12/30,11:35:50,19,09,1, 11.9,1,1, -3.319, 10539.900, 230.553, 52638.973 20/12/30,11:35:51,00,09,1, 11.9,1,1, -3.316, 10539.894, 230.553, 52638.973 20/12/30,11:35:51,01,09,1, 11.9,1,1, -3.316, 10539.938, 230.533, 52638.957 20/12/30,11:35:51,02,09,1, 11.9,1,1, -3.316, 10539.957, 230.576, 52638.965 20/12/30,11:35:51,03,09,1, 11.9,1,1, -3.316, 10539.965, 230.578, 52638.982 20/12/30,11:35:51,04,09,1, 11.9,1,1, -3.316, 10539.986, 230.558, 52638.944 20/12/30,11:35:51,05,09,1, 11.9,1,1, -3.316, 10539.995, 230.558, 52638.982 20/12/30,11:35:51,06,09,1, 11.9,1,1, -3.316, 10539.993, 230.547, 52638.933 20/12/30,11:35:51,07,09,1, 11.9,1,1, -3.316, 10540.030, 230.539, 52638.959 20/12/30,11:35:51,08,09,1, 11.9,1,1, -3.316, 10540.019, 230.551, 52638.967 20/12/30,11:35:51,09,09,1, 11.9,1,1, -3.316, 10540.031, 230.541, 52638.972 20/12/30,11:35:51,10,09,1, 11.9,1,1, -3.316, 10540.067, 230.548, 52639.092 20/12/30,11:35:51,11,09,1, 11.9,1,1, -3.316, 10540.063, 230.543, 52638.882 20/12/30,11:35:51,12,09,1, 11.9,1,1, -3.316, 10540.089, 230.565, 52638.966 20/12/30,11:35:51,13,09,1, 11.9,1,1, -3.316, 10540.077, 230.576, 52639.050 20/12/30,11:35:51,14,09,1, 11.9,1,1, -3.316, 10540.111, 230.550, 52638.906 20/12/30,11:35:51,15,09,1, 11.9,1,1, -3.316, 10540.129, 230.548, 52638.921 20/12/30,11:35:51,16,09,1, 11.9,1,1, -3.316, 10540.121, 230.556, 52638.946 20/12/30,11:35:51,17,09,1, 11.9,1,1, -3.316, 10540.123, 230.564, 52638.972 20/12/30,11:35:51,18,09,1, 11.9,1,1, -3.316, 10540.124, 230.533, 52638.980 20/12/30,11:35:51,19,09,1, 11.9,1,1, -3.316, 10540.151, 230.551, 52638.998 20/12/30,11:35:52,00,10,1, 11.9,1,1, -3.318, 10540.144, 230.551, 52638.998 20/12/30,11:35:52,01,10,1, 11.9,1,1, -3.318, 10540.182, 230.535, 52638.998 20/12/30,11:35:52,02,10,1, 11.9,1,1, -3.318, 10540.186, 230.521, 52638.936 20/12/30,11:35:52,03,10,1, 11.9,1,1, -3.318, 10540.205, 230.549, 52638.967 20/12/30,11:35:52,04,10,1, 11.9,1,1, -3.318, 10540.202, 230.548, 52638.956 20/12/30,11:35:52,05,10,1, 11.9,1,1, -3.318, 10540.218, 230.527, 52638.976 20/12/30,11:35:52,06,10,1, 11.9,1,1, -3.318, 10540.252, 230.550, 52638.983 20/12/30,11:35:52,07,10,1, 11.9,1,1, -3.318, 10540.238, 230.530, 52638.963 20/12/30,11:35:52,08,10,1, 11.9,1,1, -3.318, 10540.259, 230.550, 52638.981 20/12/30,11:35:52,09,10,1, 11.9,1,1, -3.318, 10540.270, 230.505, 52638.954 20/12/30,11:35:52,10,10,1, 11.9,1,1, -3.318, 10540.275, 230.544, 52639.016 20/12/30,11:35:52,11,10,1, 11.9,1,1, -3.318, 10540.289, 230.519, 52638.969 20/12/30,11:35:52,12,10,1, 11.9,1,1, -3.318, 10540.283, 230.520, 52639.005 20/12/30,11:35:52,13,10,1, 11.9,1,1, -3.318, 10540.285, 230.548, 52638.985 20/12/30,11:35:52,14,10,1, 11.9,1,1, -3.318, 10540.336, 230.514, 52639.125 20/12/30,11:35:52,15,10,1, 11.9,1,1, -3.318, 10540.329, 230.528, 52638.957 20/12/30,11:35:52,16,10,1, 11.9,1,1, -3.318, 10540.332, 230.504, 52638.973 20/12/30,11:35:52,17,10,1, 11.9,1,1, -3.318, 10540.335, 230.518, 52638.961 20/12/30,11:35:52,18,10,1, 11.9,1,1, -3.318, 10540.357, 230.527, 52638.948 20/12/30,11:35:52,19,10,1, 11.9,1,1, -3.318, 10540.383, 230.516, 52638.978 20/12/30,11:35:53,00,10,1, 11.8,1,1, -3.318, 10540.378, 230.516, 52638.978 20/12/30,11:35:53,01,10,1, 11.8,1,1, -3.318, 10540.401, 230.521, 52638.975 20/12/30,11:35:53,02,10,1, 11.8,1,1, -3.318, 10540.409, 230.514, 52638.990 20/12/30,11:35:53,03,10,1, 11.8,1,1, -3.318, 10540.396, 230.522, 52638.995 20/12/30,11:35:53,04,10,1, 11.8,1,1, -3.318, 10540.422, 230.515, 52638.979 20/12/30,11:35:53,05,10,1, 11.8,1,1, -3.318, 10540.419, 230.516, 52639.000 20/12/30,11:35:53,06,10,1, 11.8,1,1, -3.318, 10540.423, 230.505, 52638.966 20/12/30,11:35:53,07,10,1, 11.8,1,1, -3.318, 10540.450, 230.546, 52638.958 20/12/30,11:35:53,08,10,1, 11.8,1,1, -3.318, 10540.455, 230.536, 52638.994 20/12/30,11:35:53,09,10,1, 11.8,1,1, -3.318, 10540.440, 230.523, 52638.986 20/12/30,11:35:53,10,10,1, 11.8,1,1, -3.318, 10540.449, 230.502, 52638.975 20/12/30,11:35:53,11,10,1, 11.8,1,1, -3.318, 10540.470, 230.508, 52638.995 20/12/30,11:35:53,12,10,1, 11.8,1,1, -3.318, 10540.480, 230.515, 52638.977 20/12/30,11:35:53,13,10,1, 11.8,1,1, -3.318, 10540.478, 230.527, 52638.981 20/12/30,11:35:53,14,10,1, 11.8,1,1, -3.318, 10540.489, 230.533, 52638.950 20/12/30,11:35:53,15,10,1, 11.8,1,1, -3.318, 10540.502, 230.517, 52639.023 20/12/30,11:35:53,16,10,1, 11.8,1,1, -3.318, 10540.509, 230.509, 52638.959 20/12/30,11:35:53,17,10,1, 11.8,1,1, -3.318, 10540.526, 230.510, 52638.985 20/12/30,11:35:53,18,10,1, 11.8,1,1, -3.318, 10540.558, 230.521, 52638.884 20/12/30,11:35:53,19,10,1, 11.8,1,1, -3.318, 10540.538, 230.520, 52638.970 20/12/30,11:35:54,00,09,1, 11.8,1,1, -3.316, 10540.537, 230.520, 52638.970 20/12/30,11:35:54,01,09,1, 11.8,1,1, -3.316, 10540.578, 230.513, 52638.989 20/12/30,11:35:54,02,09,1, 11.8,1,1, -3.316, 10540.590, 230.506, 52638.979 20/12/30,11:35:54,03,09,1, 11.8,1,1, -3.316, 10540.584, 230.524, 52639.030 20/12/30,11:35:54,04,09,1, 11.8,1,1, -3.316, 10540.568, 230.518, 52639.004 20/12/30,11:35:54,05,09,1, 11.8,1,1, -3.316, 10540.598, 230.484, 52638.969 20/12/30,11:35:54,06,09,1, 11.8,1,1, -3.316, 10540.604, 230.521, 52638.995 20/12/30,11:35:54,07,09,1, 11.8,1,1, -3.316, 10540.615, 230.514, 52638.990 20/12/30,11:35:54,08,09,1, 11.8,1,1, -3.316, 10540.614, 230.500, 52639.024 20/12/30,11:35:54,09,09,1, 11.8,1,1, -3.316, 10540.621, 230.511, 52639.017 20/12/30,11:35:54,10,09,1, 11.8,1,1, -3.316, 10540.630, 230.503, 52639.001 20/12/30,11:35:54,11,09,1, 11.8,1,1, -3.316, 10540.618, 230.520, 52639.074 20/12/30,11:35:54,12,09,1, 11.8,1,1, -3.316, 10540.655, 230.522, 52639.014 20/12/30,11:35:54,13,09,1, 11.8,1,1, -3.316, 10540.661, 230.513, 52639.013 20/12/30,11:35:54,14,09,1, 11.8,1,1, -3.316, 10540.665, 230.520, 52639.012 20/12/30,11:35:54,15,09,1, 11.8,1,1, -3.316, 10540.681, 230.525, 52639.020 20/12/30,11:35:54,16,09,1, 11.8,1,1, -3.316, 10540.665, 230.511, 52639.006 20/12/30,11:35:54,17,09,1, 11.8,1,1, -3.316, 10540.662, 230.502, 52638.999 20/12/30,11:35:54,18,09,1, 11.8,1,1, -3.316, 10540.701, 230.520, 52639.012 20/12/30,11:35:54,19,09,1, 11.8,1,1, -3.316, 10540.711, 230.515, 52639.011 20/12/30,11:35:55,00,09,1, 11.8,1,1, -3.315, 10540.704, 230.515, 52639.011 20/12/30,11:35:55,01,09,1, 11.8,1,1, -3.315, 10540.709, 230.512, 52639.055 20/12/30,11:35:55,02,09,1, 11.8,1,1, -3.315, 10540.701, 230.536, 52639.037 20/12/30,11:35:55,03,09,1, 11.8,1,1, -3.315, 10540.737, 230.528, 52639.035 20/12/30,11:35:55,04,09,1, 11.8,1,1, -3.315, 10540.748, 230.505, 52639.004 20/12/30,11:35:55,05,09,1, 11.8,1,1, -3.315, 10540.728, 230.521, 52639.057 20/12/30,11:35:55,06,09,1, 11.8,1,1, -3.315, 10540.740, 230.509, 52639.047 20/12/30,11:35:55,07,09,1, 11.8,1,1, -3.315, 10540.734, 230.523, 52639.054 20/12/30,11:35:55,08,09,1, 11.8,1,1, -3.315, 10540.769, 230.520, 52639.028 20/12/30,11:35:55,09,09,1, 11.8,1,1, -3.315, 10540.775, 230.521, 52639.048 20/12/30,11:35:55,10,09,1, 11.8,1,1, -3.315, 10540.772, 230.528, 52639.054 20/12/30,11:35:55,11,09,1, 11.8,1,1, -3.315, 10540.799, 230.512, 52639.068 20/12/30,11:35:55,12,09,1, 11.8,1,1, -3.315, 10540.766, 230.514, 52639.056 20/12/30,11:35:55,13,09,1, 11.8,1,1, -3.315, 10540.786, 230.515, 52639.065 20/12/30,11:35:55,14,09,1, 11.8,1,1, -3.315, 10540.800, 230.526, 52639.049 20/12/30,11:35:55,15,09,1, 11.8,1,1, -3.315, 10540.807, 230.500, 52639.037 20/12/30,11:35:55,16,09,1, 11.8,1,1, -3.315, 10540.787, 230.504, 52639.042 20/12/30,11:35:55,17,09,1, 11.8,1,1, -3.315, 10540.833, 230.506, 52639.041 20/12/30,11:35:55,18,09,1, 11.8,1,1, -3.315, 10540.820, 230.503, 52639.052 20/12/30,11:35:55,19,09,1, 11.8,1,1, -3.315, 10540.828, 230.480, 52638.954 20/12/30,11:35:56,00,09,1, 11.9,1,1, -3.316, 10540.820, 230.480, 52638.954 20/12/30,11:35:56,01,09,1, 11.9,1,1, -3.316, 10540.822, 230.496, 52639.128 20/12/30,11:35:56,02,09,1, 11.9,1,1, -3.316, 10540.836, 230.505, 52639.092 20/12/30,11:35:56,03,09,1, 11.9,1,1, -3.316, 10540.835, 230.518, 52639.089 20/12/30,11:35:56,04,09,1, 11.9,1,1, -3.316, 10540.839, 230.504, 52639.066 20/12/30,11:35:56,05,09,1, 11.9,1,1, -3.316, 10540.850, 230.504, 52639.096 20/12/30,11:35:56,06,09,1, 11.9,1,1, -3.316, 10540.870, 230.479, 52639.069 20/12/30,11:35:56,07,09,1, 11.9,1,1, -3.316, 10540.880, 230.493, 52639.067 20/12/30,11:35:56,08,09,1, 11.9,1,1, -3.316, 10540.867, 230.495, 52639.113 20/12/30,11:35:56,09,09,1, 11.9,1,1, -3.316, 10540.871, 230.504, 52639.080 20/12/30,11:35:56,10,09,1, 11.9,1,1, -3.316, 10540.890, 230.520, 52639.106 20/12/30,11:35:56,11,09,1, 11.9,1,1, -3.316, 10540.880, 230.502, 52639.125 20/12/30,11:35:56,12,09,1, 11.9,1,1, -3.316, 10540.870, 230.489, 52639.006 20/12/30,11:35:56,13,09,1, 11.9,1,1, -3.316, 10540.877, 230.515, 52639.126 20/12/30,11:35:56,14,09,1, 11.9,1,1, -3.316, 10540.884, 230.502, 52639.091 20/12/30,11:35:56,15,09,1, 11.9,1,1, -3.316, 10540.886, 230.535, 52639.107 20/12/30,11:35:56,16,09,1, 11.9,1,1, -3.316, 10540.917, 230.478, 52639.113 20/12/30,11:35:56,17,09,1, 11.9,1,1, -3.316, 10540.887, 230.511, 52639.132 20/12/30,11:35:56,18,09,1, 11.9,1,1, -3.316, 10540.908, 230.496, 52639.112 20/12/30,11:35:56,19,09,1, 11.9,1,1, -3.316, 10540.901, 230.531, 52639.131 20/12/30,11:35:57,00,10,1, 11.9,1,1, -3.315, 10540.895, 230.531, 52639.131 20/12/30,11:35:57,01,10,1, 11.9,1,1, -3.315, 10540.916, 230.528, 52639.097 20/12/30,11:35:57,02,10,1, 11.9,1,1, -3.315, 10540.895, 230.507, 52639.124 20/12/30,11:35:57,03,10,1, 11.9,1,1, -3.315, 10540.904, 230.496, 52639.095 20/12/30,11:35:57,04,10,1, 11.9,1,1, -3.315, 10540.926, 230.517, 52639.082 20/12/30,11:35:57,05,10,1, 11.9,1,1, -3.315, 10540.914, 230.503, 52639.116 20/12/30,11:35:57,06,10,1, 11.9,1,1, -3.315, 10540.906, 230.524, 52639.106 20/12/30,11:35:57,07,10,1, 11.9,1,1, -3.315, 10540.896, 230.489, 52639.140 20/12/30,11:35:57,08,10,1, 11.9,1,1, -3.315, 10540.924, 230.518, 52639.111 20/12/30,11:35:57,09,10,1, 11.9,1,1, -3.315, 10540.914, 230.516, 52639.139 20/12/30,11:35:57,10,10,1, 11.9,1,1, -3.315, 10540.936, 230.530, 52639.150 20/12/30,11:35:57,11,10,1, 11.9,1,1, -3.315, 10540.918, 230.535, 52639.126 20/12/30,11:35:57,12,10,1, 11.9,1,1, -3.315, 10540.917, 230.509, 52639.093 20/12/30,11:35:57,13,10,1, 11.9,1,1, -3.315, 10540.941, 230.508, 52639.149 20/12/30,11:35:57,14,10,1, 11.9,1,1, -3.315, 10540.935, 230.526, 52639.138 20/12/30,11:35:57,15,10,1, 11.9,1,1, -3.315, 10540.919, 230.513, 52639.181 20/12/30,11:35:57,16,10,1, 11.9,1,1, -3.315, 10540.945, 230.514, 52639.150 20/12/30,11:35:57,17,10,1, 11.9,1,1, -3.315, 10540.959, 230.526, 52639.146 20/12/30,11:35:57,18,10,1, 11.9,1,1, -3.315, 10540.957, 230.532, 52639.148 20/12/30,11:35:57,19,10,1, 11.9,1,1, -3.315, 10540.947, 230.529, 52639.202 20/12/30,11:35:58,00,10,1, 11.9,1,1, -3.317, 10540.946, 230.529, 52639.202 20/12/30,11:35:58,01,10,1, 11.9,1,1, -3.317, 10540.955, 230.512, 52639.201 20/12/30,11:35:58,02,10,1, 11.9,1,1, -3.317, 10540.952, 230.524, 52639.223 20/12/30,11:35:58,03,10,1, 11.9,1,1, -3.317, 10540.968, 230.531, 52639.198 20/12/30,11:35:58,04,10,1, 11.9,1,1, -3.317, 10540.958, 230.516, 52639.213 20/12/30,11:35:58,05,10,1, 11.9,1,1, -3.317, 10540.982, 230.527, 52639.197 20/12/30,11:35:58,06,10,1, 11.9,1,1, -3.317, 10540.984, 230.516, 52639.212 20/12/30,11:35:58,07,10,1, 11.9,1,1, -3.317, 10540.971, 230.512, 52639.198 20/12/30,11:35:58,08,10,1, 11.9,1,1, -3.317, 10540.969, 230.502, 52639.245 20/12/30,11:35:58,09,10,1, 11.9,1,1, -3.317, 10540.950, 230.522, 52639.225 20/12/30,11:35:58,10,10,1, 11.9,1,1, -3.317, 10540.968, 230.524, 52639.251 20/12/30,11:35:58,11,10,1, 11.9,1,1, -3.317, 10540.985, 230.517, 52639.220 20/12/30,11:35:58,12,10,1, 11.9,1,1, -3.317, 10540.964, 230.534, 52639.238 20/12/30,11:35:58,13,10,1, 11.9,1,1, -3.317, 10540.967, 230.522, 52639.225 20/12/30,11:35:58,14,10,1, 11.9,1,1, -3.317, 10540.971, 230.531, 52639.224 20/12/30,11:35:58,15,10,1, 11.9,1,1, -3.317, 10540.953, 230.532, 52639.230 20/12/30,11:35:58,16,10,1, 11.9,1,1, -3.317, 10540.954, 230.546, 52639.285 20/12/30,11:35:58,17,10,1, 11.9,1,1, -3.317, 10540.961, 230.540, 52639.245 20/12/30,11:35:58,18,10,1, 11.9,1,1, -3.317, 10540.968, 230.540, 52639.261 20/12/30,11:35:58,19,10,1, 11.9,1,1, -3.317, 10540.963, 230.532, 52639.228 20/12/30,11:35:59,00,09,1, 11.9,1,1, -3.319, 10540.962, 230.532, 52639.228 20/12/30,11:35:59,01,09,1, 11.9,1,1, -3.319, 10540.962, 230.551, 52639.231 20/12/30,11:35:59,02,09,1, 11.9,1,1, -3.319, 10540.966, 230.544, 52639.250 20/12/30,11:35:59,03,09,1, 11.9,1,1, -3.319, 10540.973, 230.530, 52639.232 20/12/30,11:35:59,04,09,1, 11.9,1,1, -3.319, 10540.968, 230.509, 52639.229 20/12/30,11:35:59,05,09,1, 11.9,1,1, -3.319, 10540.968, 230.520, 52639.249 20/12/30,11:35:59,06,09,1, 11.9,1,1, -3.319, 10540.950, 230.531, 52639.234 20/12/30,11:35:59,07,09,1, 11.9,1,1, -3.319, 10540.958, 230.518, 52639.266 20/12/30,11:35:59,08,09,1, 11.9,1,1, -3.319, 10540.958, 230.533, 52639.269 20/12/30,11:35:59,09,09,1, 11.9,1,1, -3.319, 10540.981, 230.513, 52639.268 20/12/30,11:35:59,10,09,1, 11.9,1,1, -3.319, 10540.978, 230.523, 52639.307 20/12/30,11:35:59,11,09,1, 11.9,1,1, -3.319, 10540.954, 230.524, 52639.250 20/12/30,11:35:59,12,09,1, 11.9,1,1, -3.319, 10540.944, 230.531, 52639.301 20/12/30,11:35:59,13,09,1, 11.9,1,1, -3.319, 10540.946, 230.535, 52639.272 20/12/30,11:35:59,14,09,1, 11.9,1,1, -3.319, 10540.984, 230.521, 52639.311 20/12/30,11:35:59,15,09,1, 11.9,1,1, -3.319, 10540.964, 230.504, 52639.282 20/12/30,11:35:59,16,09,1, 11.9,1,1, -3.319, 10540.962, 230.515, 52639.320 20/12/30,11:35:59,17,09,1, 11.9,1,1, -3.319, 10540.944, 230.483, 52639.284 20/12/30,11:35:59,18,09,1, 11.9,1,1, -3.319, 10540.947, 230.544, 52639.311 20/12/30,11:35:59,19,09,1, 11.9,1,1, -3.319, 10540.944, 230.510, 52639.473 20/12/30,11:36:00,00,09,1, 11.9,1,1, -3.318, 10540.937, 230.510, 52639.473 20/12/30,11:36:00,01,09,1, 11.9,1,1, -3.318, 10540.944, 230.508, 52639.303 20/12/30,11:36:00,02,09,1, 11.9,1,1, -3.318, 10540.922, 230.506, 52639.292 20/12/30,11:36:00,03,09,1, 11.9,1,1, -3.318, 10540.942, 230.490, 52639.274 20/12/30,11:36:00,04,09,1, 11.9,1,1, -3.318, 10540.937, 230.526, 52639.299 20/12/30,11:36:00,05,09,1, 11.9,1,1, -3.318, 10540.941, 230.528, 52639.342 20/12/30,11:36:00,06,09,1, 11.9,1,1, -3.318, 10540.922, 230.524, 52639.317 20/12/30,11:36:00,07,09,1, 11.9,1,1, -3.318, 10540.924, 230.529, 52639.316 20/12/30,11:36:00,08,09,1, 11.9,1,1, -3.318, 10540.922, 230.535, 52639.337 20/12/30,11:36:00,09,09,1, 11.9,1,1, -3.318, 10540.895, 230.524, 52639.335 20/12/30,11:36:00,10,09,1, 11.9,1,1, -3.318, 10540.909, 230.500, 52639.305 20/12/30,11:36:00,11,09,1, 11.9,1,1, -3.318, 10540.929, 230.524, 52639.334 20/12/30,11:36:00,12,09,1, 11.9,1,1, -3.318, 10540.904, 230.532, 52639.319 20/12/30,11:36:00,13,09,1, 11.9,1,1, -3.318, 10540.908, 230.526, 52639.316 20/12/30,11:36:00,14,09,1, 11.9,1,1, -3.318, 10540.885, 230.513, 52639.330 20/12/30,11:36:00,15,09,1, 11.9,1,1, -3.318, 10540.899, 230.517, 52639.230 20/12/30,11:36:00,16,09,1, 11.9,1,1, -3.318, 10540.826, 230.518, 52639.342 20/12/30,11:36:00,17,09,1, 11.9,1,1, -3.318, 10540.908, 230.508, 52639.378 20/12/30,11:36:00,18,09,1, 11.9,1,1, -3.318, 10540.867, 230.516, 52639.283 20/12/30,11:36:00,19,09,1, 11.9,1,1, -3.318, 10540.887, 230.515, 52639.391 20/12/30,11:36:01,00,09,1, 11.9,1,1, -3.322, 10540.887, 230.515, 52639.391 20/12/30,11:36:01,01,09,1, 11.9,1,1, -3.322, 10540.900, 230.528, 52639.367 20/12/30,11:36:01,02,09,1, 11.9,1,1, -3.322, 10540.854, 230.527, 52639.390 20/12/30,11:36:01,03,09,1, 11.9,1,1, -3.322, 10540.840, 230.539, 52639.418 20/12/30,11:36:01,04,09,1, 11.9,1,1, -3.322, 10540.883, 230.518, 52639.431 20/12/30,11:36:01,05,09,1, 11.9,1,1, -3.322, 10540.843, 230.527, 52639.395 20/12/30,11:36:01,06,09,1, 11.9,1,1, -3.322, 10540.854, 230.552, 52639.408 20/12/30,11:36:01,07,09,1, 11.9,1,1, -3.322, 10540.847, 230.511, 52639.374 20/12/30,11:36:01,08,09,1, 11.9,1,1, -3.322, 10540.849, 230.532, 52639.415 20/12/30,11:36:01,09,09,1, 11.9,1,1, -3.322, 10540.835, 230.527, 52639.409 20/12/30,11:36:01,10,09,1, 11.9,1,1, -3.322, 10540.806, 230.523, 52639.430 20/12/30,11:36:01,11,09,1, 11.9,1,1, -3.322, 10540.794, 230.524, 52639.562 20/12/30,11:36:01,12,09,1, 11.9,1,1, -3.322, 10540.841, 230.518, 52639.360 20/12/30,11:36:01,13,09,1, 11.9,1,1, -3.322, 10540.839, 230.508, 52639.384 20/12/30,11:36:01,14,09,1, 11.9,1,1, -3.322, 10540.811, 230.496, 52639.391 20/12/30,11:36:01,15,09,1, 11.9,1,1, -3.322, 10540.806, 230.509, 52639.399 20/12/30,11:36:01,16,09,1, 11.9,1,1, -3.322, 10540.811, 230.517, 52639.419 20/12/30,11:36:01,17,09,1, 11.9,1,1, -3.322, 10540.797, 230.503, 52639.408 20/12/30,11:36:01,18,09,1, 11.9,1,1, -3.322, 10540.818, 230.516, 52639.428 20/12/30,11:36:01,19,09,1, 11.9,1,1, -3.322, 10540.808, 230.511, 52639.464 20/12/30,11:36:02,00,09,1, 11.8,1,1, -3.319, 10540.804, 230.511, 52639.464 20/12/30,11:36:02,01,09,1, 11.8,1,1, -3.319, 10540.778, 230.498, 52639.421 20/12/30,11:36:02,02,09,1, 11.8,1,1, -3.319, 10540.775, 230.508, 52639.432 20/12/30,11:36:02,03,09,1, 11.8,1,1, -3.319, 10540.787, 230.504, 52639.436 20/12/30,11:36:02,04,09,1, 11.8,1,1, -3.319, 10540.766, 230.495, 52639.433 20/12/30,11:36:02,05,09,1, 11.8,1,1, -3.319, 10540.765, 230.507, 52639.447 20/12/30,11:36:02,06,09,1, 11.8,1,1, -3.319, 10540.762, 230.509, 52639.451 20/12/30,11:36:02,07,09,1, 11.8,1,1, -3.319, 10540.742, 230.501, 52639.446 20/12/30,11:36:02,08,09,1, 11.8,1,1, -3.319, 10540.767, 230.506, 52639.502 20/12/30,11:36:02,09,09,1, 11.8,1,1, -3.319, 10540.762, 230.510, 52639.516 20/12/30,11:36:02,10,09,1, 11.8,1,1, -3.319, 10540.752, 230.504, 52639.491 20/12/30,11:36:02,11,09,1, 11.8,1,1, -3.319, 10540.748, 230.525, 52639.501 20/12/30,11:36:02,12,09,1, 11.8,1,1, -3.319, 10540.738, 230.469, 52639.504 20/12/30,11:36:02,13,09,1, 11.8,1,1, -3.319, 10540.722, 230.485, 52639.476 20/12/30,11:36:02,14,09,1, 11.8,1,1, -3.319, 10540.715, 230.469, 52639.492 20/12/30,11:36:02,15,09,1, 11.8,1,1, -3.319, 10540.705, 230.508, 52639.459 20/12/30,11:36:02,16,09,1, 11.8,1,1, -3.319, 10540.721, 230.480, 52639.475 20/12/30,11:36:02,17,09,1, 11.8,1,1, -3.319, 10540.721, 230.505, 52639.496 20/12/30,11:36:02,18,09,1, 11.8,1,1, -3.319, 10540.676, 230.470, 52639.458 20/12/30,11:36:02,19,09,1, 11.8,1,1, -3.319, 10540.672, 230.474, 52639.481 20/12/30,11:36:03,00,09,1, 11.8,1,1, -3.318, 10540.670, 230.474, 52639.481 20/12/30,11:36:03,01,09,1, 11.8,1,1, -3.318, 10540.688, 230.495, 52639.509 20/12/30,11:36:03,02,09,1, 11.8,1,1, -3.318, 10540.667, 230.501, 52639.496 20/12/30,11:36:03,03,09,1, 11.8,1,1, -3.318, 10540.672, 230.454, 52639.242 20/12/30,11:36:03,04,09,1, 11.8,1,1, -3.318, 10540.628, 230.505, 52639.495 20/12/30,11:36:03,05,09,1, 11.8,1,1, -3.318, 10540.624, 230.502, 52639.503 20/12/30,11:36:03,06,09,1, 11.8,1,1, -3.318, 10540.616, 230.489, 52639.532 20/12/30,11:36:03,07,09,1, 11.8,1,1, -3.318, 10540.616, 230.481, 52639.493 20/12/30,11:36:03,08,09,1, 11.8,1,1, -3.318, 10540.640, 230.466, 52639.401 20/12/30,11:36:03,09,09,1, 11.8,1,1, -3.318, 10540.607, 230.518, 52639.585 20/12/30,11:36:03,10,09,1, 11.8,1,1, -3.318, 10540.606, 230.487, 52639.555 20/12/30,11:36:03,11,09,1, 11.8,1,1, -3.318, 10540.629, 230.505, 52639.749 20/12/30,11:36:03,12,09,1, 11.8,1,1, -3.318, 10540.574, 230.471, 52639.432 20/12/30,11:36:03,13,09,1, 11.8,1,1, -3.318, 10540.577, 230.474, 52639.526 20/12/30,11:36:03,14,09,1, 11.8,1,1, -3.318, 10540.570, 230.462, 52639.527 20/12/30,11:36:03,15,09,1, 11.8,1,1, -3.318, 10540.563, 230.457, 52639.557 20/12/30,11:36:03,16,09,1, 11.8,1,1, -3.318, 10540.588, 230.496, 52639.563 20/12/30,11:36:03,17,09,1, 11.8,1,1, -3.318, 10540.562, 230.488, 52639.541 20/12/30,11:36:03,18,09,1, 11.8,1,1, -3.318, 10540.578, 230.445, 52639.567 20/12/30,11:36:03,19,09,1, 11.8,1,1, -3.318, 10540.570, 230.476, 52639.731 20/12/30,11:36:04,00,09,1, 11.8,1,1, -3.320, 10540.570, 230.476, 52639.731 20/12/30,11:36:04,01,09,1, 11.8,1,1, -3.320, 10540.522, 230.449, 52639.536 20/12/30,11:36:04,02,09,1, 11.8,1,1, -3.320, 10540.536, 230.453, 52639.571 20/12/30,11:36:04,03,09,1, 11.8,1,1, -3.320, 10540.513, 230.451, 52639.517 20/12/30,11:36:04,04,09,1, 11.8,1,1, -3.320, 10540.544, 230.451, 52639.531 20/12/30,11:36:04,05,09,1, 11.8,1,1, -3.320, 10540.528, 230.466, 52639.568 20/12/30,11:36:04,06,09,1, 11.8,1,1, -3.320, 10540.530, 230.459, 52639.559 20/12/30,11:36:04,07,09,1, 11.8,1,1, -3.320, 10540.504, 230.438, 52639.533 20/12/30,11:36:04,08,09,1, 11.8,1,1, -3.320, 10540.501, 230.456, 52639.570 20/12/30,11:36:04,09,09,1, 11.8,1,1, -3.320, 10540.492, 230.443, 52639.561 20/12/30,11:36:04,10,09,1, 11.8,1,1, -3.320, 10540.477, 230.451, 52639.570 20/12/30,11:36:04,11,09,1, 11.8,1,1, -3.320, 10540.479, 230.464, 52639.577 20/12/30,11:36:04,12,09,1, 11.8,1,1, -3.320, 10540.469, 230.425, 52639.567 20/12/30,11:36:04,13,09,1, 11.8,1,1, -3.320, 10540.426, 230.452, 52639.746 20/12/30,11:36:04,14,09,1, 11.8,1,1, -3.320, 10540.438, 230.464, 52639.616 20/12/30,11:36:04,15,09,1, 11.8,1,1, -3.320, 10540.451, 230.447, 52639.639 20/12/30,11:36:04,16,09,1, 11.8,1,1, -3.320, 10540.422, 230.430, 52639.553 20/12/30,11:36:04,17,09,1, 11.8,1,1, -3.320, 10540.422, 230.439, 52639.619 20/12/30,11:36:04,18,09,1, 11.8,1,1, -3.320, 10540.440, 230.427, 52639.589 20/12/30,11:36:04,19,09,1, 11.8,1,1, -3.320, 10540.416, 230.426, 52639.560 20/12/30,11:36:05,00,09,1, 11.9,1,1, -3.314, 10540.411, 230.426, 52639.560 20/12/30,11:36:05,01,09,1, 11.9,1,1, -3.314, 10540.399, 230.419, 52639.610 20/12/30,11:36:05,02,09,1, 11.9,1,1, -3.314, 10540.381, 230.414, 52639.603 20/12/30,11:36:05,03,09,1, 11.9,1,1, -3.314, 10540.372, 230.415, 52639.591 20/12/30,11:36:05,04,09,1, 11.9,1,1, -3.314, 10540.366, 230.416, 52639.593 20/12/30,11:36:05,05,09,1, 11.9,1,1, -3.314, 10540.362, 230.412, 52639.605 20/12/30,11:36:05,06,09,1, 11.9,1,1, -3.314, 10540.364, 230.402, 52639.615 20/12/30,11:36:05,07,09,1, 11.9,1,1, -3.314, 10540.339, 230.401, 52639.635 20/12/30,11:36:05,08,09,1, 11.9,1,1, -3.314, 10540.343, 230.429, 52639.601 20/12/30,11:36:05,09,09,1, 11.9,1,1, -3.314, 10540.304, 230.399, 52639.641 20/12/30,11:36:05,10,09,1, 11.9,1,1, -3.314, 10540.312, 230.415, 52639.640 20/12/30,11:36:05,11,09,1, 11.9,1,1, -3.314, 10540.310, 230.391, 52639.607 20/12/30,11:36:05,12,09,1, 11.9,1,1, -3.314, 10540.270, 230.387, 52639.619 20/12/30,11:36:05,13,09,1, 11.9,1,1, -3.314, 10540.292, 230.393, 52639.664 20/12/30,11:36:05,14,09,1, 11.9,1,1, -3.314, 10540.296, 230.396, 52639.662 20/12/30,11:36:05,15,09,1, 11.9,1,1, -3.314, 10540.282, 230.390, 52639.632 20/12/30,11:36:05,16,09,1, 11.9,1,1, -3.314, 10540.233, 230.379, 52639.606 20/12/30,11:36:05,17,09,1, 11.9,1,1, -3.314, 10540.253, 230.388, 52639.654 20/12/30,11:36:05,18,09,1, 11.9,1,1, -3.314, 10540.246, 230.380, 52639.681 20/12/30,11:36:05,19,09,1, 11.9,1,1, -3.314, 10540.226, 230.399, 52639.655 20/12/30,11:36:06,00,09,1, 11.9,1,1, -3.318, 10540.220, 230.399, 52639.655 20/12/30,11:36:06,01,09,1, 11.9,1,1, -3.318, 10540.220, 230.359, 52639.668 20/12/30,11:36:06,02,09,1, 11.9,1,1, -3.318, 10540.197, 230.362, 52639.636 20/12/30,11:36:06,03,09,1, 11.9,1,1, -3.318, 10540.213, 230.373, 52639.652 20/12/30,11:36:06,04,09,1, 11.9,1,1, -3.318, 10540.212, 230.370, 52639.670 20/12/30,11:36:06,05,09,1, 11.9,1,1, -3.318, 10540.216, 230.357, 52639.664 20/12/30,11:36:06,06,09,1, 11.9,1,1, -3.318, 10540.178, 230.345, 52639.625 20/12/30,11:36:06,07,09,1, 11.9,1,1, -3.318, 10540.171, 230.351, 52639.652 20/12/30,11:36:06,08,09,1, 11.9,1,1, -3.318, 10540.178, 230.388, 52639.684 20/12/30,11:36:06,09,09,1, 11.9,1,1, -3.318, 10540.140, 230.336, 52639.613 20/12/30,11:36:06,10,09,1, 11.9,1,1, -3.318, 10540.122, 230.363, 52639.667 20/12/30,11:36:06,11,09,1, 11.9,1,1, -3.318, 10540.122, 230.339, 52639.683 20/12/30,11:36:06,12,09,1, 11.9,1,1, -3.318, 10540.103, 230.341, 52639.647 20/12/30,11:36:06,13,09,1, 11.9,1,1, -3.318, 10540.108, 230.337, 52639.687 20/12/30,11:36:06,14,09,1, 11.9,1,1, -3.318, 10540.100, 230.355, 52639.657 20/12/30,11:36:06,15,09,1, 11.9,1,1, -3.318, 10540.077, 230.339, 52639.650 20/12/30,11:36:06,16,09,1, 11.9,1,1, -3.318, 10540.081, 230.349, 52639.654 20/12/30,11:36:06,17,09,1, 11.9,1,1, -3.318, 10540.034, 230.332, 52639.687 20/12/30,11:36:06,18,09,1, 11.9,1,1, -3.318, 10540.048, 230.362, 52639.690 20/12/30,11:36:06,19,09,1, 11.9,1,1, -3.318, 10540.029, 230.324, 52639.653 20/12/30,11:36:07,00,09,1, 11.8,1,1, -3.315, 10540.028, 230.324, 52639.653 20/12/30,11:36:07,01,09,1, 11.8,1,1, -3.315, 10540.013, 230.341, 52639.642 20/12/30,11:36:07,02,09,1, 11.8,1,1, -3.315, 10540.003, 230.346, 52639.712 20/12/30,11:36:07,03,09,1, 11.8,1,1, -3.315, 10539.992, 230.306, 52639.703 20/12/30,11:36:07,04,09,1, 11.8,1,1, -3.315, 10540.002, 230.319, 52639.729 20/12/30,11:36:07,05,09,1, 11.8,1,1, -3.315, 10539.997, 230.324, 52639.681 20/12/30,11:36:07,06,09,1, 11.8,1,1, -3.315, 10539.939, 230.323, 52639.654 20/12/30,11:36:07,07,09,1, 11.8,1,1, -3.315, 10539.961, 230.337, 52639.671 20/12/30,11:36:07,08,09,1, 11.8,1,1, -3.315, 10539.952, 230.308, 52639.694 20/12/30,11:36:07,09,09,1, 11.8,1,1, -3.315, 10539.938, 230.291, 52639.691 20/12/30,11:36:07,10,09,1, 11.8,1,1, -3.315, 10539.925, 230.315, 52639.695 20/12/30,11:36:07,11,09,1, 11.8,1,1, -3.315, 10539.894, 230.314, 52639.690 20/12/30,11:36:07,12,09,1, 11.8,1,1, -3.315, 10539.881, 230.280, 52639.667 20/12/30,11:36:07,13,09,1, 11.8,1,1, -3.315, 10539.902, 230.323, 52639.735 20/12/30,11:36:07,14,09,1, 11.8,1,1, -3.315, 10539.872, 230.297, 52639.677 20/12/30,11:36:07,15,09,1, 11.8,1,1, -3.315, 10539.868, 230.308, 52639.692 20/12/30,11:36:07,16,09,1, 11.8,1,1, -3.315, 10539.876, 230.319, 52639.702 20/12/30,11:36:07,17,09,1, 11.8,1,1, -3.315, 10539.837, 230.293, 52639.681 20/12/30,11:36:07,18,09,1, 11.8,1,1, -3.315, 10539.845, 230.285, 52639.744 20/12/30,11:36:07,19,09,1, 11.8,1,1, -3.315, 10539.809, 230.295, 52639.689 20/12/30,11:36:08,00,09,1, 11.9,1,1, -3.316, 10539.802, 230.295, 52639.689 20/12/30,11:36:08,01,09,1, 11.9,1,1, -3.316, 10539.789, 230.271, 52639.678 20/12/30,11:36:08,02,09,1, 11.9,1,1, -3.316, 10539.792, 230.300, 52639.715 20/12/30,11:36:08,03,09,1, 11.9,1,1, -3.316, 10539.798, 230.290, 52639.687 20/12/30,11:36:08,04,09,1, 11.9,1,1, -3.316, 10539.765, 230.269, 52639.722 20/12/30,11:36:08,05,09,1, 11.9,1,1, -3.316, 10539.746, 230.276, 52639.681 20/12/30,11:36:08,06,09,1, 11.9,1,1, -3.316, 10539.746, 230.306, 52639.731 20/12/30,11:36:08,07,09,1, 11.9,1,1, -3.316, 10539.736, 230.271, 52639.740 20/12/30,11:36:08,08,09,1, 11.9,1,1, -3.316, 10539.725, 230.275, 52639.739 20/12/30,11:36:08,09,09,1, 11.9,1,1, -3.316, 10539.734, 230.256, 52639.685 20/12/30,11:36:08,10,09,1, 11.9,1,1, -3.316, 10539.719, 230.306, 52639.752 20/12/30,11:36:08,11,09,1, 11.9,1,1, -3.316, 10539.706, 230.306, 52639.760 20/12/30,11:36:08,12,09,1, 11.9,1,1, -3.316, 10539.688, 230.263, 52639.739 20/12/30,11:36:08,13,09,1, 11.9,1,1, -3.316, 10539.651, 230.282, 52639.793 20/12/30,11:36:08,14,09,1, 11.9,1,1, -3.316, 10539.656, 230.270, 52639.774 20/12/30,11:36:08,15,09,1, 11.9,1,1, -3.316, 10539.663, 230.255, 52639.767 20/12/30,11:36:08,16,09,1, 11.9,1,1, -3.316, 10539.627, 230.266, 52639.752 20/12/30,11:36:08,17,09,1, 11.9,1,1, -3.316, 10539.651, 230.259, 52639.771 20/12/30,11:36:08,18,09,1, 11.9,1,1, -3.316, 10539.630, 230.262, 52639.786 20/12/30,11:36:08,19,09,1, 11.9,1,1, -3.316, 10539.619, 230.248, 52639.752 20/12/30,11:36:09,00,08,1, 11.9,1,1, -3.319, 10539.619, 230.248, 52639.752 20/12/30,11:36:09,01,08,1, 11.9,1,1, -3.319, 10539.597, 230.268, 52639.761 20/12/30,11:36:09,02,08,1, 11.9,1,1, -3.319, 10539.592, 230.267, 52639.757 20/12/30,11:36:09,03,08,1, 11.9,1,1, -3.319, 10539.594, 230.252, 52639.783 20/12/30,11:36:09,04,08,1, 11.9,1,1, -3.319, 10539.551, 230.238, 52639.769 20/12/30,11:36:09,05,08,1, 11.9,1,1, -3.319, 10539.551, 230.254, 52639.768 20/12/30,11:36:09,06,08,1, 11.9,1,1, -3.319, 10539.538, 230.266, 52639.779 20/12/30,11:36:09,07,08,1, 11.9,1,1, -3.319, 10539.529, 230.258, 52639.706 20/12/30,11:36:09,08,08,1, 11.9,1,1, -3.319, 10539.511, 230.246, 52639.762 20/12/30,11:36:09,09,08,1, 11.9,1,1, -3.319, 10539.501, 230.257, 52639.774 20/12/30,11:36:09,10,08,1, 11.9,1,1, -3.319, 10539.523, 230.242, 52639.757 20/12/30,11:36:09,11,08,1, 11.9,1,1, -3.319, 10539.510, 230.259, 52639.769 20/12/30,11:36:09,12,08,1, 11.9,1,1, -3.319, 10539.465, 230.217, 52639.721 20/12/30,11:36:09,13,08,1, 11.9,1,1, -3.319, 10539.489, 230.251, 52639.757 20/12/30,11:36:09,14,08,1, 11.9,1,1, -3.319, 10539.486, 230.214, 52639.746 20/12/30,11:36:09,15,08,1, 11.9,1,1, -3.319, 10539.465, 230.236, 52639.730 20/12/30,11:36:09,16,08,1, 11.9,1,1, -3.319, 10539.468, 230.233, 52639.755 20/12/30,11:36:09,17,08,1, 11.9,1,1, -3.319, 10539.437, 230.246, 52639.747 20/12/30,11:36:09,18,08,1, 11.9,1,1, -3.319, 10539.427, 230.213, 52639.785 20/12/30,11:36:09,19,08,1, 11.9,1,1, -3.319, 10539.436, 230.206, 52639.763 20/12/30,11:36:10,00,08,1, 11.9,1,1, -3.317, 10539.435, 230.206, 52639.763 20/12/30,11:36:10,01,08,1, 11.9,1,1, -3.317, 10539.384, 230.227, 52639.752 20/12/30,11:36:10,02,08,1, 11.9,1,1, -3.317, 10539.382, 230.207, 52639.761 20/12/30,11:36:10,03,08,1, 11.9,1,1, -3.317, 10539.370, 230.198, 52639.785 20/12/30,11:36:10,04,08,1, 11.9,1,1, -3.317, 10539.358, 230.227, 52639.770 20/12/30,11:36:10,05,08,1, 11.9,1,1, -3.317, 10539.363, 230.232, 52639.769 20/12/30,11:36:10,06,08,1, 11.9,1,1, -3.317, 10539.355, 230.225, 52639.750 20/12/30,11:36:10,07,08,1, 11.9,1,1, -3.317, 10539.317, 230.207, 52639.780 20/12/30,11:36:10,08,08,1, 11.9,1,1, -3.317, 10539.322, 230.218, 52639.777 20/12/30,11:36:10,09,08,1, 11.9,1,1, -3.317, 10539.305, 230.205, 52639.734 20/12/30,11:36:10,10,08,1, 11.9,1,1, -3.317, 10539.298, 230.201, 52639.752 20/12/30,11:36:10,11,08,1, 11.9,1,1, -3.317, 10539.278, 230.196, 52639.780 20/12/30,11:36:10,12,08,1, 11.9,1,1, -3.317, 10539.290, 230.200, 52639.818 20/12/30,11:36:10,13,08,1, 11.9,1,1, -3.317, 10539.274, 230.206, 52639.787 20/12/30,11:36:10,14,08,1, 11.9,1,1, -3.317, 10539.288, 230.199, 52639.780 20/12/30,11:36:10,15,08,1, 11.9,1,1, -3.317, 10539.268, 230.208, 52639.813 20/12/30,11:36:10,16,08,1, 11.9,1,1, -3.317, 10539.241, 230.199, 52639.792 20/12/30,11:36:10,17,08,1, 11.9,1,1, -3.317, 10539.270, 230.197, 52639.758 20/12/30,11:36:10,18,08,1, 11.9,1,1, -3.317, 10539.237, 230.217, 52639.760 20/12/30,11:36:10,19,08,1, 11.9,1,1, -3.317, 10539.204, 230.203, 52639.801 20/12/30,11:36:11,00,08,1, 11.9,1,1, -3.315, 10539.201, 230.203, 52639.801 20/12/30,11:36:11,01,08,1, 11.9,1,1, -3.315, 10539.188, 230.191, 52639.813 20/12/30,11:36:11,02,08,1, 11.9,1,1, -3.315, 10539.212, 230.191, 52639.829 20/12/30,11:36:11,03,08,1, 11.9,1,1, -3.315, 10539.184, 230.172, 52639.738 20/12/30,11:36:11,04,08,1, 11.9,1,1, -3.315, 10539.187, 230.187, 52639.788 20/12/30,11:36:11,05,08,1, 11.9,1,1, -3.315, 10539.165, 230.191, 52639.799 20/12/30,11:36:11,06,08,1, 11.9,1,1, -3.315, 10539.146, 230.176, 52639.775 20/12/30,11:36:11,07,08,1, 11.9,1,1, -3.315, 10539.161, 230.189, 52639.802 20/12/30,11:36:11,08,08,1, 11.9,1,1, -3.315, 10539.125, 230.186, 52639.822 20/12/30,11:36:11,09,08,1, 11.9,1,1, -3.315, 10539.129, 230.172, 52639.799 20/12/30,11:36:11,10,08,1, 11.9,1,1, -3.315, 10539.112, 230.167, 52639.791 20/12/30,11:36:11,11,08,1, 11.9,1,1, -3.315, 10539.100, 230.181, 52639.817 20/12/30,11:36:11,12,08,1, 11.9,1,1, -3.315, 10539.052, 230.164, 52639.640 20/12/30,11:36:11,13,08,1, 11.9,1,1, -3.315, 10539.129, 230.161, 52639.848 20/12/30,11:36:11,14,08,1, 11.9,1,1, -3.315, 10539.118, 230.158, 52639.759 20/12/30,11:36:11,15,08,1, 11.9,1,1, -3.315, 10539.087, 230.129, 52639.821 20/12/30,11:36:11,16,08,1, 11.9,1,1, -3.315, 10539.080, 230.134, 52639.800 20/12/30,11:36:11,17,08,1, 11.9,1,1, -3.315, 10539.072, 230.160, 52639.806 20/12/30,11:36:11,18,08,1, 11.9,1,1, -3.315, 10539.064, 230.168, 52639.844 20/12/30,11:36:11,19,08,1, 11.9,1,1, -3.315, 10539.056, 230.124, 52639.811 20/12/30,11:36:12,00,08,1, 11.8,1,1, -3.317, 10539.051, 230.124, 52639.811 20/12/30,11:36:12,01,08,1, 11.8,1,1, -3.317, 10539.009, 230.133, 52639.821 20/12/30,11:36:12,02,08,1, 11.8,1,1, -3.317, 10539.007, 230.152, 52639.831 20/12/30,11:36:12,03,08,1, 11.8,1,1, -3.317, 10539.006, 230.127, 52639.800 20/12/30,11:36:12,04,08,1, 11.8,1,1, -3.317, 10538.991, 230.128, 52639.800 20/12/30,11:36:12,05,08,1, 11.8,1,1, -3.317, 10538.982, 230.148, 52639.799 20/12/30,11:36:12,06,08,1, 11.8,1,1, -3.317, 10538.965, 230.113, 52639.800 20/12/30,11:36:12,07,08,1, 11.8,1,1, -3.317, 10538.945, 230.140, 52639.794 20/12/30,11:36:12,08,08,1, 11.8,1,1, -3.317, 10538.940, 230.131, 52639.812 20/12/30,11:36:12,09,08,1, 11.8,1,1, -3.317, 10538.956, 230.151, 52639.787 20/12/30,11:36:12,10,08,1, 11.8,1,1, -3.317, 10538.914, 230.110, 52639.794 20/12/30,11:36:12,11,08,1, 11.8,1,1, -3.317, 10538.923, 230.117, 52639.790 20/12/30,11:36:12,12,08,1, 11.8,1,1, -3.317, 10538.918, 230.112, 52639.799 20/12/30,11:36:12,13,08,1, 11.8,1,1, -3.317, 10538.912, 230.138, 52639.784 20/12/30,11:36:12,14,08,1, 11.8,1,1, -3.317, 10538.893, 230.134, 52639.808 20/12/30,11:36:12,15,08,1, 11.8,1,1, -3.317, 10538.877, 230.122, 52639.811 20/12/30,11:36:12,16,08,1, 11.8,1,1, -3.317, 10538.888, 230.131, 52639.821 20/12/30,11:36:12,17,08,1, 11.8,1,1, -3.317, 10538.872, 230.130, 52639.801 20/12/30,11:36:12,18,08,1, 11.8,1,1, -3.317, 10538.854, 230.140, 52639.852 20/12/30,11:36:12,19,08,1, 11.8,1,1, -3.317, 10538.837, 230.127, 52639.811 20/12/30,11:36:13,00,08,1, 11.9,1,1, -3.319, 10538.834, 230.127, 52639.811 20/12/30,11:36:13,01,08,1, 11.9,1,1, -3.319, 10538.843, 230.127, 52639.810 20/12/30,11:36:13,02,08,1, 11.9,1,1, -3.319, 10538.859, 230.148, 52639.856 20/12/30,11:36:13,03,08,1, 11.9,1,1, -3.319, 10538.819, 230.125, 52639.823 20/12/30,11:36:13,04,08,1, 11.9,1,1, -3.319, 10538.827, 230.105, 52639.839 20/12/30,11:36:13,05,08,1, 11.9,1,1, -3.319, 10538.831, 230.119, 52639.806 20/12/30,11:36:13,06,08,1, 11.9,1,1, -3.319, 10538.817, 230.115, 52639.840 20/12/30,11:36:13,07,08,1, 11.9,1,1, -3.319, 10538.805, 230.106, 52639.779 20/12/30,11:36:13,08,08,1, 11.9,1,1, -3.319, 10538.813, 230.079, 52639.701 20/12/30,11:36:13,09,08,1, 11.9,1,1, -3.319, 10538.798, 230.128, 52639.829 20/12/30,11:36:13,10,08,1, 11.9,1,1, -3.319, 10538.797, 230.096, 52639.756 20/12/30,11:36:13,11,08,1, 11.9,1,1, -3.319, 10538.775, 230.097, 52639.793 20/12/30,11:36:13,12,08,1, 11.9,1,1, -3.319, 10538.764, 230.105, 52639.832 20/12/30,11:36:13,13,08,1, 11.9,1,1, -3.319, 10538.768, 230.102, 52639.803 20/12/30,11:36:13,14,08,1, 11.9,1,1, -3.319, 10538.712, 230.100, 52639.810 20/12/30,11:36:13,15,08,1, 11.9,1,1, -3.319, 10538.737, 230.116, 52639.810 20/12/30,11:36:13,16,08,1, 11.9,1,1, -3.319, 10538.732, 230.127, 52639.825 20/12/30,11:36:13,17,08,1, 11.9,1,1, -3.319, 10538.687, 230.090, 52639.803 20/12/30,11:36:13,18,08,1, 11.9,1,1, -3.319, 10538.699, 230.105, 52639.841 20/12/30,11:36:13,19,08,1, 11.9,1,1, -3.319, 10538.687, 230.093, 52639.809 20/12/30,11:36:14,00,08,1, 11.9,1,1, -3.316, 10538.684, 230.093, 52639.809 20/12/30,11:36:14,01,08,1, 11.9,1,1, -3.316, 10538.707, 230.098, 52639.827 20/12/30,11:36:14,02,08,1, 11.9,1,1, -3.316, 10538.680, 230.079, 52639.845 20/12/30,11:36:14,03,08,1, 11.9,1,1, -3.316, 10538.672, 230.098, 52639.823 20/12/30,11:36:14,04,08,1, 11.9,1,1, -3.316, 10538.648, 230.082, 52639.813 20/12/30,11:36:14,05,08,1, 11.9,1,1, -3.316, 10538.663, 230.074, 52639.814 20/12/30,11:36:14,06,08,1, 11.9,1,1, -3.316, 10538.639, 230.068, 52639.841 20/12/30,11:36:14,07,08,1, 11.9,1,1, -3.316, 10538.637, 230.056, 52639.806 20/12/30,11:36:14,08,08,1, 11.9,1,1, -3.316, 10538.644, 230.098, 52639.846 20/12/30,11:36:14,09,08,1, 11.9,1,1, -3.316, 10538.621, 230.067, 52639.799 20/12/30,11:36:14,10,08,1, 11.9,1,1, -3.316, 10538.632, 230.080, 52639.844 20/12/30,11:36:14,11,08,1, 11.9,1,1, -3.316, 10538.609, 230.055, 52639.814 20/12/30,11:36:14,12,08,1, 11.9,1,1, -3.316, 10538.612, 230.071, 52639.813 20/12/30,11:36:14,13,08,1, 11.9,1,1, -3.316, 10538.604, 230.050, 52639.837 20/12/30,11:36:14,14,08,1, 11.9,1,1, -3.316, 10538.596, 230.041, 52639.822 20/12/30,11:36:14,15,08,1, 11.9,1,1, -3.316, 10538.582, 230.051, 52639.819 20/12/30,11:36:14,16,08,1, 11.9,1,1, -3.316, 10538.586, 230.033, 52639.804 20/12/30,11:36:14,17,08,1, 11.9,1,1, -3.316, 10538.585, 230.058, 52639.837 20/12/30,11:36:14,18,08,1, 11.9,1,1, -3.316, 10538.583, 230.037, 52639.853 20/12/30,11:36:14,19,08,1, 11.9,1,1, -3.316, 10538.569, 230.053, 52639.831 20/12/30,11:36:15,00,09,1, 11.8,1,1, -3.318, 10538.567, 230.053, 52639.831 20/12/30,11:36:15,01,09,1, 11.8,1,1, -3.318, 10538.565, 230.034, 52639.845 20/12/30,11:36:15,02,09,1, 11.8,1,1, -3.318, 10538.551, 230.053, 52639.960 20/12/30,11:36:15,03,09,1, 11.8,1,1, -3.318, 10538.545, 230.034, 52639.724 20/12/30,11:36:15,04,09,1, 11.8,1,1, -3.318, 10538.530, 230.050, 52639.767 20/12/30,11:36:15,05,09,1, 11.8,1,1, -3.318, 10538.521, 230.041, 52639.737 20/12/30,11:36:15,06,09,1, 11.8,1,1, -3.318, 10538.496, 230.043, 52639.782 20/12/30,11:36:15,07,09,1, 11.8,1,1, -3.318, 10538.497, 230.046, 52639.782 20/12/30,11:36:15,08,09,1, 11.8,1,1, -3.318, 10538.472, 230.018, 52639.820 20/12/30,11:36:15,09,09,1, 11.8,1,1, -3.318, 10538.461, 230.049, 52639.814 20/12/30,11:36:15,10,09,1, 11.8,1,1, -3.318, 10538.469, 230.012, 52639.774 20/12/30,11:36:15,11,09,1, 11.8,1,1, -3.318, 10538.458, 230.031, 52639.791 20/12/30,11:36:15,12,09,1, 11.8,1,1, -3.318, 10538.440, 229.999, 52639.804 20/12/30,11:36:15,13,09,1, 11.8,1,1, -3.318, 10538.478, 230.023, 52639.801 20/12/30,11:36:15,14,09,1, 11.8,1,1, -3.318, 10538.469, 230.019, 52639.780 20/12/30,11:36:15,15,09,1, 11.8,1,1, -3.318, 10538.446, 229.993, 52639.744 20/12/30,11:36:15,16,09,1, 11.8,1,1, -3.318, 10538.480, 229.998, 52639.824 20/12/30,11:36:15,17,09,1, 11.8,1,1, -3.318, 10538.451, 230.004, 52639.795 20/12/30,11:36:15,18,09,1, 11.8,1,1, -3.318, 10538.436, 229.993, 52639.792 20/12/30,11:36:15,19,09,1, 11.8,1,1, -3.318, 10538.466, 229.988, 52639.789 20/12/30,11:36:16,00,08,1, 11.9,1,1, -3.321, 10538.459, 229.988, 52639.789 20/12/30,11:36:16,01,08,1, 11.9,1,1, -3.321, 10538.427, 229.990, 52639.804 20/12/30,11:36:16,02,08,1, 11.9,1,1, -3.321, 10538.432, 230.007, 52639.824 20/12/30,11:36:16,03,08,1, 11.9,1,1, -3.321, 10538.425, 230.001, 52639.831 20/12/30,11:36:16,04,08,1, 11.9,1,1, -3.321, 10538.402, 229.984, 52639.810 20/12/30,11:36:16,05,08,1, 11.9,1,1, -3.321, 10538.425, 229.949, 52639.780 20/12/30,11:36:16,06,08,1, 11.9,1,1, -3.321, 10538.392, 229.976, 52639.818 20/12/30,11:36:16,07,08,1, 11.9,1,1, -3.321, 10538.371, 229.985, 52639.793 20/12/30,11:36:16,08,08,1, 11.9,1,1, -3.321, 10538.404, 229.972, 52639.784 20/12/30,11:36:16,09,08,1, 11.9,1,1, -3.321, 10538.357, 229.987, 52639.802 20/12/30,11:36:16,10,08,1, 11.9,1,1, -3.321, 10538.374, 229.997, 52639.792 20/12/30,11:36:16,11,08,1, 11.9,1,1, -3.321, 10538.378, 229.959, 52639.780 20/12/30,11:36:16,12,08,1, 11.9,1,1, -3.321, 10538.372, 229.958, 52639.761 20/12/30,11:36:16,13,08,1, 11.9,1,1, -3.321, 10538.379, 229.968, 52639.752 20/12/30,11:36:16,14,08,1, 11.9,1,1, -3.321, 10538.356, 229.954, 52639.762 20/12/30,11:36:16,15,08,1, 11.9,1,1, -3.321, 10538.372, 229.945, 52639.794 20/12/30,11:36:16,16,08,1, 11.9,1,1, -3.321, 10538.338, 229.961, 52639.784 20/12/30,11:36:16,17,08,1, 11.9,1,1, -3.321, 10538.353, 229.962, 52639.761 20/12/30,11:36:16,18,08,1, 11.9,1,1, -3.321, 10538.324, 229.953, 52639.744 20/12/30,11:36:16,19,08,1, 11.9,1,1, -3.321, 10538.333, 229.957, 52639.751 20/12/30,11:36:17,00,08,1, 11.9,1,1, -3.319, 10538.325, 229.957, 52639.751 20/12/30,11:36:17,01,08,1, 11.9,1,1, -3.319, 10538.343, 229.930, 52639.727 20/12/30,11:36:17,02,08,1, 11.9,1,1, -3.319, 10538.320, 229.953, 52639.767 20/12/30,11:36:17,03,08,1, 11.9,1,1, -3.319, 10538.309, 229.918, 52639.789 20/12/30,11:36:17,04,08,1, 11.9,1,1, -3.319, 10538.313, 229.934, 52639.798 20/12/30,11:36:17,05,08,1, 11.9,1,1, -3.319, 10538.305, 229.916, 52639.781 20/12/30,11:36:17,06,08,1, 11.9,1,1, -3.319, 10538.320, 229.912, 52639.788 20/12/30,11:36:17,07,08,1, 11.9,1,1, -3.319, 10538.317, 229.920, 52639.741 20/12/30,11:36:17,08,08,1, 11.9,1,1, -3.319, 10538.313, 229.915, 52639.761 20/12/30,11:36:17,09,08,1, 11.9,1,1, -3.319, 10538.328, 229.895, 52639.777 20/12/30,11:36:17,10,08,1, 11.9,1,1, -3.319, 10538.293, 229.899, 52639.756 20/12/30,11:36:17,11,08,1, 11.9,1,1, -3.319, 10538.319, 229.925, 52639.754 20/12/30,11:36:17,12,08,1, 11.9,1,1, -3.319, 10538.287, 229.904, 52639.742 20/12/30,11:36:17,13,08,1, 11.9,1,1, -3.319, 10538.253, 229.907, 52639.721 20/12/30,11:36:17,14,08,1, 11.9,1,1, -3.319, 10538.268, 229.902, 52639.777 20/12/30,11:36:17,15,08,1, 11.9,1,1, -3.319, 10538.250, 229.875, 52639.760 20/12/30,11:36:17,16,08,1, 11.9,1,1, -3.319, 10538.224, 229.900, 52639.566 20/12/30,11:36:17,17,08,1, 11.9,1,1, -3.319, 10538.237, 229.901, 52639.806 20/12/30,11:36:17,18,08,1, 11.9,1,1, -3.319, 10538.253, 229.884, 52639.763 20/12/30,11:36:17,19,08,1, 11.9,1,1, -3.319, 10538.264, 229.891, 52639.777 20/12/30,11:36:18,00,08,1, 11.9,1,1, -3.317, 10538.259, 229.891, 52639.777 20/12/30,11:36:18,01,08,1, 11.9,1,1, -3.317, 10538.236, 229.877, 52639.742 20/12/30,11:36:18,02,08,1, 11.9,1,1, -3.317, 10538.259, 229.872, 52639.702 20/12/30,11:36:18,03,08,1, 11.9,1,1, -3.317, 10538.233, 229.891, 52639.756 20/12/30,11:36:18,04,08,1, 11.9,1,1, -3.317, 10538.257, 229.886, 52639.694 20/12/30,11:36:18,05,08,1, 11.9,1,1, -3.317, 10538.252, 229.871, 52639.715 20/12/30,11:36:18,06,08,1, 11.9,1,1, -3.317, 10538.243, 229.863, 52639.714 20/12/30,11:36:18,07,08,1, 11.9,1,1, -3.317, 10538.228, 229.842, 52639.743 20/12/30,11:36:18,08,08,1, 11.9,1,1, -3.317, 10538.222, 229.881, 52639.730 20/12/30,11:36:18,09,08,1, 11.9,1,1, -3.317, 10538.211, 229.865, 52639.731 20/12/30,11:36:18,10,08,1, 11.9,1,1, -3.317, 10538.214, 229.867, 52639.740 20/12/30,11:36:18,11,08,1, 11.9,1,1, -3.317, 10538.218, 229.841, 52639.724 20/12/30,11:36:18,12,08,1, 11.9,1,1, -3.317, 10538.211, 229.866, 52639.758 20/12/30,11:36:18,13,08,1, 11.9,1,1, -3.317, 10538.223, 229.843, 52639.717 20/12/30,11:36:18,14,08,1, 11.9,1,1, -3.317, 10538.236, 229.852, 52639.714 20/12/30,11:36:18,15,08,1, 11.9,1,1, -3.317, 10538.221, 229.847, 52639.716 20/12/30,11:36:18,16,08,1, 11.9,1,1, -3.317, 10538.205, 229.863, 52639.752 20/12/30,11:36:18,17,08,1, 11.9,1,1, -3.317, 10538.191, 229.835, 52639.710 20/12/30,11:36:18,18,08,1, 11.9,1,1, -3.317, 10538.198, 229.851, 52639.683 20/12/30,11:36:18,19,08,1, 11.9,1,1, -3.317, 10538.180, 229.812, 52639.663 20/12/30,11:36:19,00,10,1, 11.8,1,1, -3.315, 10538.175, 229.812, 52639.663 20/12/30,11:36:19,01,10,1, 11.8,1,1, -3.315, 10538.174, 229.816, 52639.732 20/12/30,11:36:19,02,10,1, 11.8,1,1, -3.315, 10538.196, 229.816, 52639.698 20/12/30,11:36:19,03,10,1, 11.8,1,1, -3.315, 10538.210, 229.806, 52639.673 20/12/30,11:36:19,04,10,1, 11.8,1,1, -3.315, 10538.187, 229.811, 52639.726 20/12/30,11:36:19,05,10,1, 11.8,1,1, -3.315, 10538.184, 229.807, 52639.729 20/12/30,11:36:19,06,10,1, 11.8,1,1, -3.315, 10538.188, 229.814, 52639.677 20/12/30,11:36:19,07,10,1, 11.8,1,1, -3.315, 10538.168, 229.808, 52639.685 20/12/30,11:36:19,08,10,1, 11.8,1,1, -3.315, 10538.177, 229.806, 52639.703 20/12/30,11:36:19,09,10,1, 11.8,1,1, -3.315, 10538.169, 229.786, 52639.726 20/12/30,11:36:19,10,10,1, 11.8,1,1, -3.315, 10538.191, 229.800, 52639.695 20/12/30,11:36:19,11,10,1, 11.8,1,1, -3.315, 10538.173, 229.806, 52639.671 20/12/30,11:36:19,12,10,1, 11.8,1,1, -3.315, 10538.169, 229.783, 52639.670 20/12/30,11:36:19,13,10,1, 11.8,1,1, -3.315, 10538.178, 229.780, 52639.674 20/12/30,11:36:19,14,10,1, 11.8,1,1, -3.315, 10538.169, 229.775, 52639.695 20/12/30,11:36:19,15,10,1, 11.8,1,1, -3.315, 10538.158, 229.785, 52639.712 20/12/30,11:36:19,16,10,1, 11.8,1,1, -3.315, 10538.154, 229.798, 52639.698 20/12/30,11:36:19,17,10,1, 11.8,1,1, -3.315, 10538.166, 229.752, 52639.698 20/12/30,11:36:19,18,10,1, 11.8,1,1, -3.315, 10538.132, 229.790, 52639.758 20/12/30,11:36:19,19,10,1, 11.8,1,1, -3.315, 10538.171, 229.791, 52639.749 20/12/30,11:36:20,00,10,1, 11.8,1,1, -3.313, 10538.167, 229.791, 52639.749 20/12/30,11:36:20,01,10,1, 11.8,1,1, -3.313, 10538.128, 229.753, 52639.675 20/12/30,11:36:20,02,10,1, 11.8,1,1, -3.313, 10538.129, 229.765, 52639.726 20/12/30,11:36:20,03,10,1, 11.8,1,1, -3.313, 10538.142, 229.765, 52639.688 20/12/30,11:36:20,04,10,1, 11.8,1,1, -3.313, 10538.116, 229.730, 52639.682 20/12/30,11:36:20,05,10,1, 11.8,1,1, -3.313, 10538.155, 229.766, 52639.720 20/12/30,11:36:20,06,10,1, 11.8,1,1, -3.313, 10538.094, 229.774, 52639.747 20/12/30,11:36:20,07,10,1, 11.8,1,1, -3.313, 10538.134, 229.746, 52639.710 20/12/30,11:36:20,08,10,1, 11.8,1,1, -3.313, 10538.149, 229.752, 52639.701 20/12/30,11:36:20,09,10,1, 11.8,1,1, -3.313, 10538.128, 229.760, 52639.712 20/12/30,11:36:20,10,10,1, 11.8,1,1, -3.313, 10538.135, 229.781, 52639.732 20/12/30,11:36:20,11,10,1, 11.8,1,1, -3.313, 10538.108, 229.747, 52639.700 20/12/30,11:36:20,12,10,1, 11.8,1,1, -3.313, 10538.115, 229.738, 52639.688 20/12/30,11:36:20,13,10,1, 11.8,1,1, -3.313, 10538.116, 229.736, 52639.729 20/12/30,11:36:20,14,10,1, 11.8,1,1, -3.313, 10538.107, 229.740, 52639.716 20/12/30,11:36:20,15,10,1, 11.8,1,1, -3.313, 10538.118, 229.735, 52639.715 20/12/30,11:36:20,16,10,1, 11.8,1,1, -3.313, 10538.117, 229.723, 52639.660 20/12/30,11:36:20,17,10,1, 11.8,1,1, -3.313, 10538.119, 229.746, 52639.691 20/12/30,11:36:20,18,10,1, 11.8,1,1, -3.313, 10538.106, 229.734, 52639.678 20/12/30,11:36:20,19,10,1, 11.8,1,1, -3.313, 10538.086, 229.707, 52639.697 20/12/30,11:36:21,00,08,1, 11.8,1,1, -3.312, 10538.083, 229.707, 52639.697 20/12/30,11:36:21,01,08,1, 11.8,1,1, -3.312, 10538.115, 229.749, 52639.705 20/12/30,11:36:21,02,08,1, 11.8,1,1, -3.312, 10538.097, 229.702, 52639.664 20/12/30,11:36:21,03,08,1, 11.8,1,1, -3.312, 10538.072, 229.686, 52639.608 20/12/30,11:36:21,04,08,1, 11.8,1,1, -3.312, 10538.095, 229.707, 52639.684 20/12/30,11:36:21,05,08,1, 11.8,1,1, -3.312, 10538.068, 229.713, 52639.639 20/12/30,11:36:21,06,08,1, 11.8,1,1, -3.312, 10538.108, 229.708, 52639.697 20/12/30,11:36:21,07,08,1, 11.8,1,1, -3.312, 10538.082, 229.690, 52639.661 20/12/30,11:36:21,08,08,1, 11.8,1,1, -3.312, 10538.093, 229.696, 52639.657 20/12/30,11:36:21,09,08,1, 11.8,1,1, -3.312, 10538.085, 229.675, 52639.653 20/12/30,11:36:21,10,08,1, 11.8,1,1, -3.312, 10538.099, 229.698, 52639.628 20/12/30,11:36:21,11,08,1, 11.8,1,1, -3.312, 10538.093, 229.687, 52639.645 20/12/30,11:36:21,12,08,1, 11.8,1,1, -3.312, 10538.074, 229.676, 52639.661 20/12/30,11:36:21,13,08,1, 11.8,1,1, -3.312, 10538.080, 229.686, 52639.674 20/12/30,11:36:21,14,08,1, 11.8,1,1, -3.312, 10538.068, 229.697, 52639.691 20/12/30,11:36:21,15,08,1, 11.8,1,1, -3.312, 10538.068, 229.666, 52639.655 20/12/30,11:36:21,16,08,1, 11.8,1,1, -3.312, 10538.061, 229.679, 52639.703 20/12/30,11:36:21,17,08,1, 11.8,1,1, -3.312, 10538.069, 229.668, 52639.653 20/12/30,11:36:21,18,08,1, 11.8,1,1, -3.312, 10538.058, 229.699, 52639.667 20/12/30,11:36:21,19,08,1, 11.8,1,1, -3.312, 10538.062, 229.647, 52639.644 20/12/30,11:36:22,00,09,1, 11.9,1,1, -3.315, 10538.058, 229.647, 52639.644 20/12/30,11:36:22,01,09,1, 11.9,1,1, -3.315, 10538.062, 229.675, 52639.794 20/12/30,11:36:22,02,09,1, 11.9,1,1, -3.315, 10538.100, 229.653, 52639.303 20/12/30,11:36:22,03,09,1, 11.9,1,1, -3.315, 10538.057, 229.678, 52639.969 20/12/30,11:36:22,04,09,1, 11.9,1,1, -3.315, 10538.064, 229.650, 52639.517 20/12/30,11:36:22,05,09,1, 11.9,1,1, -3.315, 10538.050, 229.660, 52639.653 20/12/30,11:36:22,06,09,1, 11.9,1,1, -3.315, 10538.048, 229.643, 52639.614 20/12/30,11:36:22,07,09,1, 11.9,1,1, -3.315, 10538.032, 229.635, 52639.601 20/12/30,11:36:22,08,09,1, 11.9,1,1, -3.315, 10538.067, 229.643, 52639.578 20/12/30,11:36:22,09,09,1, 11.9,1,1, -3.315, 10538.045, 229.666, 52639.612 20/12/30,11:36:22,10,09,1, 11.9,1,1, -3.315, 10538.039, 229.656, 52639.613 20/12/30,11:36:22,11,09,1, 11.9,1,1, -3.315, 10538.056, 229.647, 52639.637 20/12/30,11:36:22,12,09,1, 11.9,1,1, -3.315, 10538.057, 229.628, 52639.603 20/12/30,11:36:22,13,09,1, 11.9,1,1, -3.315, 10538.074, 229.670, 52639.600 20/12/30,11:36:22,14,09,1, 11.9,1,1, -3.315, 10538.070, 229.651, 52639.622 20/12/30,11:36:22,15,09,1, 11.9,1,1, -3.315, 10538.080, 229.626, 52639.615 20/12/30,11:36:22,16,09,1, 11.9,1,1, -3.315, 10538.072, 229.641, 52639.596 20/12/30,11:36:22,17,09,1, 11.9,1,1, -3.315, 10538.072, 229.643, 52639.617 20/12/30,11:36:22,18,09,1, 11.9,1,1, -3.315, 10538.060, 229.607, 52639.603 20/12/30,11:36:22,19,09,1, 11.9,1,1, -3.315, 10538.033, 229.612, 52639.595 20/12/30,11:36:23,00,09,1, 11.8,1,1, -3.318, 10538.033, 229.612, 52639.595 20/12/30,11:36:23,01,09,1, 11.8,1,1, -3.318, 10538.046, 229.615, 52639.563 20/12/30,11:36:23,02,09,1, 11.8,1,1, -3.318, 10538.037, 229.617, 52639.624 20/12/30,11:36:23,03,09,1, 11.8,1,1, -3.318, 10538.036, 229.634, 52639.606 20/12/30,11:36:23,04,09,1, 11.8,1,1, -3.318, 10538.065, 229.616, 52639.571 20/12/30,11:36:23,05,09,1, 11.8,1,1, -3.318, 10538.059, 229.615, 52639.609 20/12/30,11:36:23,06,09,1, 11.8,1,1, -3.318, 10538.066, 229.593, 52639.598 20/12/30,11:36:23,07,09,1, 11.8,1,1, -3.318, 10538.050, 229.587, 52639.585 20/12/30,11:36:23,08,09,1, 11.8,1,1, -3.318, 10538.062, 229.583, 52639.588 20/12/30,11:36:23,09,09,1, 11.8,1,1, -3.318, 10538.059, 229.596, 52639.563 20/12/30,11:36:23,10,09,1, 11.8,1,1, -3.318, 10538.029, 229.606, 52639.596 20/12/30,11:36:23,11,09,1, 11.8,1,1, -3.318, 10538.064, 229.588, 52639.577 20/12/30,11:36:23,12,09,1, 11.8,1,1, -3.318, 10538.075, 229.592, 52639.602 20/12/30,11:36:23,13,09,1, 11.8,1,1, -3.318, 10538.043, 229.602, 52639.591 20/12/30,11:36:23,14,09,1, 11.8,1,1, -3.318, 10538.086, 229.584, 52639.525 20/12/30,11:36:23,15,09,1, 11.8,1,1, -3.318, 10538.080, 229.575, 52639.588 20/12/30,11:36:23,16,09,1, 11.8,1,1, -3.318, 10538.062, 229.580, 52639.596 20/12/30,11:36:23,17,09,1, 11.8,1,1, -3.318, 10538.049, 229.574, 52639.586 20/12/30,11:36:23,18,09,1, 11.8,1,1, -3.318, 10538.016, 229.575, 52639.574 20/12/30,11:36:23,19,09,1, 11.8,1,1, -3.318, 10538.070, 229.572, 52639.588 20/12/30,11:36:24,00,09,1, 11.9,1,1, -3.316, 10538.067, 229.572, 52639.588 20/12/30,11:36:24,01,09,1, 11.9,1,1, -3.316, 10538.056, 229.568, 52639.592 20/12/30,11:36:24,02,09,1, 11.9,1,1, -3.316, 10538.072, 229.577, 52639.600 20/12/30,11:36:24,03,09,1, 11.9,1,1, -3.316, 10538.059, 229.566, 52639.587 20/12/30,11:36:24,04,09,1, 11.9,1,1, -3.316, 10538.074, 229.585, 52639.570 20/12/30,11:36:24,05,09,1, 11.9,1,1, -3.316, 10538.054, 229.592, 52639.568 20/12/30,11:36:24,06,09,1, 11.9,1,1, -3.316, 10538.070, 229.563, 52639.566 20/12/30,11:36:24,07,09,1, 11.9,1,1, -3.316, 10538.078, 229.565, 52639.565 20/12/30,11:36:24,08,09,1, 11.9,1,1, -3.316, 10538.084, 229.566, 52639.573 20/12/30,11:36:24,09,09,1, 11.9,1,1, -3.316, 10538.065, 229.568, 52639.545 20/12/30,11:36:24,10,09,1, 11.9,1,1, -3.316, 10538.081, 229.556, 52639.566 20/12/30,11:36:24,11,09,1, 11.9,1,1, -3.316, 10538.079, 229.583, 52639.589 20/12/30,11:36:24,12,09,1, 11.9,1,1, -3.316, 10538.091, 229.557, 52639.563 20/12/30,11:36:24,13,09,1, 11.9,1,1, -3.316, 10538.051, 229.555, 52639.540 20/12/30,11:36:24,14,09,1, 11.9,1,1, -3.316, 10538.078, 229.570, 52639.568 20/12/30,11:36:24,15,09,1, 11.9,1,1, -3.316, 10538.079, 229.526, 52639.528 20/12/30,11:36:24,16,09,1, 11.9,1,1, -3.316, 10538.063, 229.551, 52639.560 20/12/30,11:36:24,17,09,1, 11.9,1,1, -3.316, 10538.082, 229.560, 52639.527 20/12/30,11:36:24,18,09,1, 11.9,1,1, -3.316, 10538.110, 229.569, 52639.583 20/12/30,11:36:24,19,09,1, 11.9,1,1, -3.316, 10538.082, 229.540, 52639.548 20/12/30,11:36:25,00,09,1, 11.9,1,1, -3.317, 10538.075, 229.540, 52639.548 20/12/30,11:36:25,01,09,1, 11.9,1,1, -3.317, 10538.090, 229.542, 52639.534 20/12/30,11:36:25,02,09,1, 11.9,1,1, -3.317, 10538.069, 229.529, 52639.554 20/12/30,11:36:25,03,09,1, 11.9,1,1, -3.317, 10538.088, 229.534, 52639.503 20/12/30,11:36:25,04,09,1, 11.9,1,1, -3.317, 10538.096, 229.541, 52639.540 20/12/30,11:36:25,05,09,1, 11.9,1,1, -3.317, 10538.080, 229.518, 52639.503 20/12/30,11:36:25,06,09,1, 11.9,1,1, -3.317, 10538.088, 229.547, 52639.486 20/12/30,11:36:25,07,09,1, 11.9,1,1, -3.317, 10538.083, 229.511, 52639.505 20/12/30,11:36:25,08,09,1, 11.9,1,1, -3.317, 10538.109, 229.513, 52639.524 20/12/30,11:36:25,09,09,1, 11.9,1,1, -3.317, 10538.099, 229.519, 52639.504 20/12/30,11:36:25,10,09,1, 11.9,1,1, -3.317, 10538.110, 229.530, 52639.506 20/12/30,11:36:25,11,09,1, 11.9,1,1, -3.317, 10538.107, 229.545, 52639.511 20/12/30,11:36:25,12,09,1, 11.9,1,1, -3.317, 10538.078, 229.498, 52639.511 20/12/30,11:36:25,13,09,1, 11.9,1,1, -3.317, 10538.084, 229.523, 52639.515 20/12/30,11:36:25,14,09,1, 11.9,1,1, -3.317, 10538.111, 229.523, 52639.514 20/12/30,11:36:25,15,09,1, 11.9,1,1, -3.317, 10538.146, 229.536, 52639.613 20/12/30,11:36:25,16,09,1, 11.9,1,1, -3.317, 10538.122, 229.495, 52639.423 20/12/30,11:36:25,17,09,1, 11.9,1,1, -3.317, 10538.101, 229.524, 52639.490 20/12/30,11:36:25,18,09,1, 11.9,1,1, -3.317, 10538.098, 229.530, 52639.497 20/12/30,11:36:25,19,09,1, 11.9,1,1, -3.317, 10538.128, 229.526, 52639.512 20/12/30,11:36:26,00,09,1, 11.9,1,1, -3.319, 10538.125, 229.526, 52639.512 20/12/30,11:36:26,01,09,1, 11.9,1,1, -3.319, 10538.122, 229.513, 52639.480 20/12/30,11:36:26,02,09,1, 11.9,1,1, -3.319, 10538.125, 229.511, 52639.523 20/12/30,11:36:26,03,09,1, 11.9,1,1, -3.319, 10538.123, 229.515, 52639.492 20/12/30,11:36:26,04,09,1, 11.9,1,1, -3.319, 10538.130, 229.504, 52639.469 20/12/30,11:36:26,05,09,1, 11.9,1,1, -3.319, 10538.114, 229.516, 52639.453 20/12/30,11:36:26,06,09,1, 11.9,1,1, -3.319, 10538.120, 229.501, 52639.469 20/12/30,11:36:26,07,09,1, 11.9,1,1, -3.319, 10538.108, 229.512, 52639.481 20/12/30,11:36:26,08,09,1, 11.9,1,1, -3.319, 10538.122, 229.485, 52639.454 20/12/30,11:36:26,09,09,1, 11.9,1,1, -3.319, 10538.108, 229.520, 52639.483 20/12/30,11:36:26,10,09,1, 11.9,1,1, -3.319, 10538.126, 229.517, 52639.484 20/12/30,11:36:26,11,09,1, 11.9,1,1, -3.319, 10538.137, 229.523, 52639.503 20/12/30,11:36:26,12,09,1, 11.9,1,1, -3.319, 10538.133, 229.509, 52639.499 20/12/30,11:36:26,13,09,1, 11.9,1,1, -3.319, 10538.132, 229.542, 52639.467 20/12/30,11:36:26,14,09,1, 11.9,1,1, -3.319, 10538.148, 229.527, 52639.435 20/12/30,11:36:26,15,09,1, 11.9,1,1, -3.319, 10538.158, 229.501, 52639.476 20/12/30,11:36:26,16,09,1, 11.9,1,1, -3.319, 10538.143, 229.509, 52639.473 20/12/30,11:36:26,17,09,1, 11.9,1,1, -3.319, 10538.163, 229.526, 52639.487 20/12/30,11:36:26,18,09,1, 11.9,1,1, -3.319, 10538.146, 229.516, 52639.492 20/12/30,11:36:26,19,09,1, 11.9,1,1, -3.319, 10538.137, 229.535, 52639.499 20/12/30,11:36:27,00,09,1, 11.8,1,1, -3.320, 10538.133, 229.535, 52639.499 20/12/30,11:36:27,01,09,1, 11.8,1,1, -3.320, 10538.151, 229.544, 52639.472 20/12/30,11:36:27,02,09,1, 11.8,1,1, -3.320, 10538.133, 229.534, 52639.452 20/12/30,11:36:27,03,09,1, 11.8,1,1, -3.320, 10538.164, 229.531, 52639.444 20/12/30,11:36:27,04,09,1, 11.8,1,1, -3.320, 10538.189, 229.532, 52639.372 20/12/30,11:36:27,05,09,1, 11.8,1,1, -3.320, 10538.142, 229.535, 52639.528 20/12/30,11:36:27,06,09,1, 11.8,1,1, -3.320, 10538.144, 229.516, 52639.505 20/12/30,11:36:27,07,09,1, 11.8,1,1, -3.320, 10538.116, 229.550, 52639.719 20/12/30,11:36:27,08,09,1, 11.8,1,1, -3.320, 10538.125, 229.519, 52639.523 20/12/30,11:36:27,09,09,1, 11.8,1,1, -3.320, 10538.158, 229.545, 52639.502 20/12/30,11:36:27,10,09,1, 11.8,1,1, -3.320, 10538.169, 229.520, 52639.481 20/12/30,11:36:27,11,09,1, 11.8,1,1, -3.320, 10538.156, 229.543, 52639.498 20/12/30,11:36:27,12,09,1, 11.8,1,1, -3.320, 10538.155, 229.508, 52639.456 20/12/30,11:36:27,13,09,1, 11.8,1,1, -3.320, 10538.163, 229.516, 52639.497 20/12/30,11:36:27,14,09,1, 11.8,1,1, -3.320, 10538.168, 229.531, 52639.454 20/12/30,11:36:27,15,09,1, 11.8,1,1, -3.320, 10538.143, 229.525, 52639.433 20/12/30,11:36:27,16,09,1, 11.8,1,1, -3.320, 10538.166, 229.532, 52639.444 20/12/30,11:36:27,17,09,1, 11.8,1,1, -3.320, 10538.148, 229.516, 52639.440 20/12/30,11:36:27,18,09,1, 11.8,1,1, -3.320, 10538.172, 229.536, 52639.452 20/12/30,11:36:27,19,09,1, 11.8,1,1, -3.320, 10538.179, 229.509, 52639.463 20/12/30,11:36:28,00,09,1, 11.9,1,1, -3.316, 10538.175, 229.509, 52639.463 20/12/30,11:36:28,01,09,1, 11.9,1,1, -3.316, 10538.178, 229.544, 52639.443 20/12/30,11:36:28,02,09,1, 11.9,1,1, -3.316, 10538.178, 229.528, 52639.449 20/12/30,11:36:28,03,09,1, 11.9,1,1, -3.316, 10538.174, 229.548, 52639.476 20/12/30,11:36:28,04,09,1, 11.9,1,1, -3.316, 10538.193, 229.544, 52639.452 20/12/30,11:36:28,05,09,1, 11.9,1,1, -3.316, 10538.195, 229.552, 52639.457 20/12/30,11:36:28,06,09,1, 11.9,1,1, -3.316, 10538.194, 229.561, 52639.470 20/12/30,11:36:28,07,09,1, 11.9,1,1, -3.316, 10538.188, 229.553, 52639.417 20/12/30,11:36:28,08,09,1, 11.9,1,1, -3.316, 10538.216, 229.571, 52639.483 20/12/30,11:36:28,09,09,1, 11.9,1,1, -3.316, 10538.181, 229.548, 52639.439 20/12/30,11:36:28,10,09,1, 11.9,1,1, -3.316, 10538.197, 229.557, 52639.478 20/12/30,11:36:28,11,09,1, 11.9,1,1, -3.316, 10538.180, 229.551, 52639.453 20/12/30,11:36:28,12,09,1, 11.9,1,1, -3.316, 10538.182, 229.558, 52639.436 20/12/30,11:36:28,13,09,1, 11.9,1,1, -3.316, 10538.199, 229.545, 52639.422 20/12/30,11:36:28,14,09,1, 11.9,1,1, -3.316, 10538.183, 229.573, 52639.415 20/12/30,11:36:28,15,09,1, 11.9,1,1, -3.316, 10538.172, 229.582, 52639.449 20/12/30,11:36:28,16,09,1, 11.9,1,1, -3.316, 10538.175, 229.553, 52639.437 20/12/30,11:36:28,17,09,1, 11.9,1,1, -3.316, 10538.200, 229.574, 52639.427 20/12/30,11:36:28,18,09,1, 11.9,1,1, -3.316, 10538.193, 229.566, 52639.453 20/12/30,11:36:28,19,09,1, 11.9,1,1, -3.316, 10538.200, 229.601, 52639.488 20/12/30,11:36:29,00,09,1, 11.8,1,1, -3.315, 10538.192, 229.601, 52639.488 20/12/30,11:36:29,01,09,1, 11.8,1,1, -3.315, 10538.198, 229.597, 52639.491 20/12/30,11:36:29,02,09,1, 11.8,1,1, -3.315, 10538.181, 229.577, 52639.458 20/12/30,11:36:29,03,09,1, 11.8,1,1, -3.315, 10538.188, 229.593, 52639.458 20/12/30,11:36:29,04,09,1, 11.8,1,1, -3.315, 10538.195, 229.570, 52639.424 20/12/30,11:36:29,05,09,1, 11.8,1,1, -3.315, 10538.188, 229.588, 52639.464 20/12/30,11:36:29,06,09,1, 11.8,1,1, -3.315, 10538.217, 229.596, 52639.460 20/12/30,11:36:29,07,09,1, 11.8,1,1, -3.315, 10538.207, 229.597, 52639.470 20/12/30,11:36:29,08,09,1, 11.8,1,1, -3.315, 10538.197, 229.578, 52639.469 20/12/30,11:36:29,09,09,1, 11.8,1,1, -3.315, 10538.209, 229.616, 52639.475 20/12/30,11:36:29,10,09,1, 11.8,1,1, -3.315, 10538.193, 229.616, 52639.454 20/12/30,11:36:29,11,09,1, 11.8,1,1, -3.315, 10538.220, 229.629, 52639.489 20/12/30,11:36:29,12,09,1, 11.8,1,1, -3.315, 10538.192, 229.614, 52639.468 20/12/30,11:36:29,13,09,1, 11.8,1,1, -3.315, 10538.192, 229.631, 52639.474 20/12/30,11:36:29,14,09,1, 11.8,1,1, -3.315, 10538.195, 229.607, 52639.467 20/12/30,11:36:29,15,09,1, 11.8,1,1, -3.315, 10538.204, 229.612, 52639.486 20/12/30,11:36:29,16,09,1, 11.8,1,1, -3.315, 10538.192, 229.615, 52639.480 20/12/30,11:36:29,17,09,1, 11.8,1,1, -3.315, 10538.226, 229.646, 52639.493 20/12/30,11:36:29,18,09,1, 11.8,1,1, -3.315, 10538.208, 229.625, 52639.347 20/12/30,11:36:29,19,09,1, 11.8,1,1, -3.315, 10538.210, 229.623, 52639.495 20/12/30,11:36:30,00,09,1, 11.7,1,1, -3.310, 10538.208, 229.623, 52639.495 20/12/30,11:36:30,01,09,1, 11.7,1,1, -3.310, 10538.235, 229.639, 52639.530 20/12/30,11:36:30,02,09,1, 11.7,1,1, -3.310, 10538.199, 229.658, 52639.486 20/12/30,11:36:30,03,09,1, 11.7,1,1, -3.310, 10538.220, 229.638, 52639.441 20/12/30,11:36:30,04,09,1, 11.7,1,1, -3.310, 10538.236, 229.657, 52639.502 20/12/30,11:36:30,05,09,1, 11.7,1,1, -3.310, 10538.220, 229.654, 52639.472 20/12/30,11:36:30,06,09,1, 11.7,1,1, -3.310, 10538.226, 229.666, 52639.489 20/12/30,11:36:30,07,09,1, 11.7,1,1, -3.310, 10538.202, 229.638, 52639.480 20/12/30,11:36:30,08,09,1, 11.7,1,1, -3.310, 10538.222, 229.654, 52639.479 20/12/30,11:36:30,09,09,1, 11.7,1,1, -3.310, 10538.244, 229.674, 52639.479 20/12/30,11:36:30,10,09,1, 11.7,1,1, -3.310, 10538.224, 229.685, 52639.458 20/12/30,11:36:30,11,09,1, 11.7,1,1, -3.310, 10538.248, 229.676, 52639.454 20/12/30,11:36:30,12,09,1, 11.7,1,1, -3.310, 10538.226, 229.680, 52639.436 20/12/30,11:36:30,13,09,1, 11.7,1,1, -3.310, 10538.224, 229.700, 52639.475 20/12/30,11:36:30,14,09,1, 11.7,1,1, -3.310, 10538.239, 229.696, 52639.448 20/12/30,11:36:30,15,09,1, 11.7,1,1, -3.310, 10538.229, 229.673, 52639.468 20/12/30,11:36:30,16,09,1, 11.7,1,1, -3.310, 10538.209, 229.692, 52639.453 20/12/30,11:36:30,17,09,1, 11.7,1,1, -3.310, 10538.227, 229.679, 52639.461 20/12/30,11:36:30,18,09,1, 11.7,1,1, -3.310, 10538.209, 229.706, 52639.400 20/12/30,11:36:30,19,09,1, 11.7,1,1, -3.310, 10538.222, 229.677, 52639.441 20/12/30,11:36:31,00,09,1, 11.9,1,1, -3.315, 10538.217, 229.677, 52639.441 20/12/30,11:36:31,01,09,1, 11.9,1,1, -3.315, 10538.228, 229.696, 52639.468 20/12/30,11:36:31,02,09,1, 11.9,1,1, -3.315, 10538.220, 229.699, 52639.468 20/12/30,11:36:31,03,09,1, 11.9,1,1, -3.315, 10538.233, 229.704, 52639.478 20/12/30,11:36:31,04,09,1, 11.9,1,1, -3.315, 10538.246, 229.725, 52639.460 20/12/30,11:36:31,05,09,1, 11.9,1,1, -3.315, 10538.232, 229.705, 52639.441 20/12/30,11:36:31,06,09,1, 11.9,1,1, -3.315, 10538.242, 229.715, 52639.442 20/12/30,11:36:31,07,09,1, 11.9,1,1, -3.315, 10538.238, 229.739, 52639.515 20/12/30,11:36:31,08,09,1, 11.9,1,1, -3.315, 10538.236, 229.733, 52639.445 20/12/30,11:36:31,09,09,1, 11.9,1,1, -3.315, 10538.255, 229.771, 52639.466 20/12/30,11:36:31,10,09,1, 11.9,1,1, -3.315, 10538.217, 229.718, 52639.445 20/12/30,11:36:31,11,09,1, 11.9,1,1, -3.315, 10538.238, 229.759, 52639.484 20/12/30,11:36:31,12,09,1, 11.9,1,1, -3.315, 10538.243, 229.726, 52639.516 20/12/30,11:36:31,13,09,1, 11.9,1,1, -3.315, 10538.239, 229.736, 52639.487 20/12/30,11:36:31,14,09,1, 11.9,1,1, -3.315, 10538.233, 229.750, 52639.478 20/12/30,11:36:31,15,09,1, 11.9,1,1, -3.315, 10538.229, 229.753, 52639.470 20/12/30,11:36:31,16,09,1, 11.9,1,1, -3.315, 10538.210, 229.746, 52639.460 20/12/30,11:36:31,17,09,1, 11.9,1,1, -3.315, 10538.232, 229.764, 52639.499 20/12/30,11:36:31,18,09,1, 11.9,1,1, -3.315, 10538.240, 229.767, 52639.487 20/12/30,11:36:31,19,09,1, 11.9,1,1, -3.315, 10538.232, 229.766, 52639.476 20/12/30,11:36:32,00,09,1, 11.8,1,1, -3.315, 10538.225, 229.766, 52639.476 20/12/30,11:36:32,01,09,1, 11.8,1,1, -3.315, 10538.223, 229.775, 52639.206 20/12/30,11:36:32,02,09,1, 11.8,1,1, -3.315, 10538.177, 229.803, 52639.494 20/12/30,11:36:32,03,09,1, 11.8,1,1, -3.315, 10538.204, 229.826, 52639.539 20/12/30,11:36:32,04,09,1, 11.8,1,1, -3.315, 10538.217, 229.778, 52639.535 20/12/30,11:36:32,05,09,1, 11.8,1,1, -3.315, 10538.217, 229.827, 52639.563 20/12/30,11:36:32,06,09,1, 11.8,1,1, -3.315, 10538.233, 229.804, 52639.456 20/12/30,11:36:32,07,09,1, 11.8,1,1, -3.315, 10538.242, 229.816, 52639.463 20/12/30,11:36:32,08,09,1, 11.8,1,1, -3.315, 10538.236, 229.817, 52639.494 20/12/30,11:36:32,09,09,1, 11.8,1,1, -3.315, 10538.220, 229.820, 52639.505 20/12/30,11:36:32,10,09,1, 11.8,1,1, -3.315, 10538.223, 229.815, 52639.537 20/12/30,11:36:32,11,09,1, 11.8,1,1, -3.315, 10538.227, 229.816, 52639.548 20/12/30,11:36:32,12,09,1, 11.8,1,1, -3.315, 10538.217, 229.826, 52639.511 20/12/30,11:36:32,13,09,1, 11.8,1,1, -3.315, 10538.236, 229.836, 52639.508 20/12/30,11:36:32,14,09,1, 11.8,1,1, -3.315, 10538.239, 229.829, 52639.475 20/12/30,11:36:32,15,09,1, 11.8,1,1, -3.315, 10538.220, 229.877, 52639.474 20/12/30,11:36:32,16,09,1, 11.8,1,1, -3.315, 10538.224, 229.847, 52639.498 20/12/30,11:36:32,17,09,1, 11.8,1,1, -3.315, 10538.219, 229.860, 52639.511 20/12/30,11:36:32,18,09,1, 11.8,1,1, -3.315, 10538.221, 229.846, 52639.496 20/12/30,11:36:32,19,09,1, 11.8,1,1, -3.315, 10538.201, 229.872, 52639.506 20/12/30,11:36:33,00,09,1, 11.9,1,1, -3.320, 10538.200, 229.872, 52639.506 20/12/30,11:36:33,01,09,1, 11.9,1,1, -3.320, 10538.220, 229.861, 52639.512 20/12/30,11:36:33,02,09,1, 11.9,1,1, -3.320, 10538.233, 229.887, 52639.519 20/12/30,11:36:33,03,09,1, 11.9,1,1, -3.320, 10538.251, 229.902, 52639.565 20/12/30,11:36:33,04,09,1, 11.9,1,1, -3.320, 10538.223, 229.900, 52639.498 20/12/30,11:36:33,05,09,1, 11.9,1,1, -3.320, 10538.215, 229.897, 52639.519 20/12/30,11:36:33,06,09,1, 11.9,1,1, -3.320, 10538.217, 229.921, 52639.521 20/12/30,11:36:33,07,09,1, 11.9,1,1, -3.320, 10538.208, 229.894, 52639.482 20/12/30,11:36:33,08,09,1, 11.9,1,1, -3.320, 10538.228, 229.922, 52639.498 20/12/30,11:36:33,09,09,1, 11.9,1,1, -3.320, 10538.225, 229.887, 52639.493 20/12/30,11:36:33,10,09,1, 11.9,1,1, -3.320, 10538.223, 229.937, 52639.477 20/12/30,11:36:33,11,09,1, 11.9,1,1, -3.320, 10538.232, 229.918, 52639.506 20/12/30,11:36:33,12,09,1, 11.9,1,1, -3.320, 10538.199, 229.923, 52639.496 20/12/30,11:36:33,13,09,1, 11.9,1,1, -3.320, 10538.202, 229.916, 52639.519 20/12/30,11:36:33,14,09,1, 11.9,1,1, -3.320, 10538.202, 229.924, 52639.548 20/12/30,11:36:33,15,09,1, 11.9,1,1, -3.320, 10538.244, 229.956, 52639.505 20/12/30,11:36:33,16,09,1, 11.9,1,1, -3.320, 10538.198, 229.943, 52639.526 20/12/30,11:36:33,17,09,1, 11.9,1,1, -3.320, 10538.226, 229.946, 52639.450 20/12/30,11:36:33,18,09,1, 11.9,1,1, -3.320, 10538.203, 229.953, 52639.505 20/12/30,11:36:33,19,09,1, 11.9,1,1, -3.320, 10538.218, 229.945, 52639.525 20/12/30,11:36:34,00,09,1, 11.9,1,1, -3.317, 10538.217, 229.945, 52639.525 20/12/30,11:36:34,01,09,1, 11.9,1,1, -3.317, 10538.191, 229.958, 52639.534 20/12/30,11:36:34,02,09,1, 11.9,1,1, -3.317, 10538.207, 229.975, 52639.512 20/12/30,11:36:34,03,09,1, 11.9,1,1, -3.317, 10538.213, 229.971, 52639.543 20/12/30,11:36:34,04,09,1, 11.9,1,1, -3.317, 10538.196, 229.972, 52639.508 20/12/30,11:36:34,05,09,1, 11.9,1,1, -3.317, 10538.210, 229.969, 52639.524 20/12/30,11:36:34,06,09,1, 11.9,1,1, -3.317, 10538.207, 229.970, 52639.539 20/12/30,11:36:34,07,09,1, 11.9,1,1, -3.317, 10538.209, 229.983, 52639.491 20/12/30,11:36:34,08,09,1, 11.9,1,1, -3.317, 10538.237, 230.006, 52639.711 20/12/30,11:36:34,09,09,1, 11.9,1,1, -3.317, 10538.139, 229.992, 52639.503 20/12/30,11:36:34,10,09,1, 11.9,1,1, -3.317, 10538.173, 229.978, 52639.426 20/12/30,11:36:34,11,09,1, 11.9,1,1, -3.317, 10538.201, 230.001, 52639.603 20/12/30,11:36:34,12,09,1, 11.9,1,1, -3.317, 10538.207, 230.008, 52639.560 20/12/30,11:36:34,13,09,1, 11.9,1,1, -3.317, 10538.167, 230.016, 52639.560 20/12/30,11:36:34,14,09,1, 11.9,1,1, -3.317, 10538.153, 230.027, 52639.552 20/12/30,11:36:34,15,09,1, 11.9,1,1, -3.317, 10538.159, 230.056, 52639.724 20/12/30,11:36:34,16,09,1, 11.9,1,1, -3.317, 10538.188, 230.073, 52639.574 20/12/30,11:36:34,17,09,1, 11.9,1,1, -3.317, 10538.178, 230.040, 52639.535 20/12/30,11:36:34,18,09,1, 11.9,1,1, -3.317, 10538.189, 230.035, 52639.538 20/12/30,11:36:34,19,09,1, 11.9,1,1, -3.317, 10538.168, 230.046, 52639.519 20/12/30,11:36:35,00,09,1, 11.9,1,1, -3.316, 10538.167, 230.046, 52639.519 20/12/30,11:36:35,01,09,1, 11.9,1,1, -3.316, 10538.152, 230.068, 52639.585 20/12/30,11:36:35,02,09,1, 11.9,1,1, -3.316, 10538.147, 230.090, 52639.569 20/12/30,11:36:35,03,09,1, 11.9,1,1, -3.316, 10538.171, 230.089, 52639.612 20/12/30,11:36:35,04,09,1, 11.9,1,1, -3.316, 10538.181, 230.099, 52639.645 20/12/30,11:36:35,05,09,1, 11.9,1,1, -3.316, 10538.157, 230.102, 52639.700 20/12/30,11:36:35,06,09,1, 11.9,1,1, -3.316, 10538.189, 230.100, 52639.745 20/12/30,11:36:35,07,09,1, 11.9,1,1, -3.316, 10538.184, 230.126, 52639.730 20/12/30,11:36:35,08,09,1, 11.9,1,1, -3.316, 10538.157, 230.138, 52639.975 20/12/30,11:36:35,09,09,1, 11.9,1,1, -3.316, 10538.200, 230.127, 52639.788 20/12/30,11:36:35,10,09,1, 11.9,1,1, -3.316, 10538.218, 230.132, 52639.736 20/12/30,11:36:35,11,09,1, 11.9,1,1, -3.316, 10538.170, 230.119, 52639.742 20/12/30,11:36:35,12,09,1, 11.9,1,1, -3.316, 10538.166, 230.129, 52639.707 20/12/30,11:36:35,13,09,1, 11.9,1,1, -3.316, 10538.167, 230.158, 52639.753 20/12/30,11:36:35,14,09,1, 11.9,1,1, -3.316, 10538.155, 230.153, 52639.730 20/12/30,11:36:35,15,09,1, 11.9,1,1, -3.316, 10538.150, 230.167, 52639.734 20/12/30,11:36:35,16,09,1, 11.9,1,1, -3.316, 10538.167, 230.168, 52639.718 20/12/30,11:36:35,17,09,1, 11.9,1,1, -3.316, 10538.166, 230.175, 52639.756 20/12/30,11:36:35,18,09,1, 11.9,1,1, -3.316, 10538.158, 230.191, 52639.751 20/12/30,11:36:35,19,09,1, 11.9,1,1, -3.316, 10538.150, 230.188, 52639.721 20/12/30,11:36:36,00,09,1, 11.8,1,1, -3.313, 10538.142, 230.188, 52639.721 20/12/30,11:36:36,01,09,1, 11.8,1,1, -3.313, 10538.151, 230.178, 52639.732 20/12/30,11:36:36,02,09,1, 11.8,1,1, -3.313, 10538.145, 230.178, 52639.726 20/12/30,11:36:36,03,09,1, 11.8,1,1, -3.313, 10538.140, 230.201, 52639.738 20/12/30,11:36:36,04,09,1, 11.8,1,1, -3.313, 10538.150, 230.154, 52639.746 20/12/30,11:36:36,05,09,1, 11.8,1,1, -3.313, 10538.132, 230.174, 52639.713 20/12/30,11:36:36,06,09,1, 11.8,1,1, -3.313, 10538.150, 230.224, 52639.785 20/12/30,11:36:36,07,09,1, 11.8,1,1, -3.313, 10538.125, 230.200, 52639.724 20/12/30,11:36:36,08,09,1, 11.8,1,1, -3.313, 10538.149, 230.215, 52639.736 20/12/30,11:36:36,09,09,1, 11.8,1,1, -3.313, 10538.129, 230.208, 52639.758 20/12/30,11:36:36,10,09,1, 11.8,1,1, -3.313, 10538.114, 230.207, 52639.560 20/12/30,11:36:36,11,09,1, 11.8,1,1, -3.313, 10538.176, 230.219, 52639.790 20/12/30,11:36:36,12,09,1, 11.8,1,1, -3.313, 10538.152, 230.211, 52639.698 20/12/30,11:36:36,13,09,1, 11.8,1,1, -3.313, 10538.183, 230.214, 52639.742 20/12/30,11:36:36,14,09,1, 11.8,1,1, -3.313, 10538.143, 230.221, 52639.768 20/12/30,11:36:36,15,09,1, 11.8,1,1, -3.313, 10538.120, 230.219, 52639.712 20/12/30,11:36:36,16,09,1, 11.8,1,1, -3.313, 10538.138, 230.228, 52639.772 20/12/30,11:36:36,17,09,1, 11.8,1,1, -3.313, 10538.113, 230.238, 52639.754 20/12/30,11:36:36,18,09,1, 11.8,1,1, -3.313, 10538.140, 230.245, 52639.741 20/12/30,11:36:36,19,09,1, 11.8,1,1, -3.313, 10538.108, 230.231, 52639.710 20/12/30,11:36:37,00,09,1, 11.8,1,1, -3.315, 10538.100, 230.231, 52639.710 20/12/30,11:36:37,01,09,1, 11.8,1,1, -3.315, 10538.110, 230.256, 52639.768 20/12/30,11:36:37,02,09,1, 11.8,1,1, -3.315, 10538.112, 230.249, 52639.768 20/12/30,11:36:37,03,09,1, 11.8,1,1, -3.315, 10538.102, 230.244, 52639.791 20/12/30,11:36:37,04,09,1, 11.8,1,1, -3.315, 10538.115, 230.251, 52639.687 20/12/30,11:36:37,05,09,1, 11.8,1,1, -3.315, 10538.079, 230.284, 52639.772 20/12/30,11:36:37,06,09,1, 11.8,1,1, -3.315, 10538.097, 230.262, 52639.731 20/12/30,11:36:37,07,09,1, 11.8,1,1, -3.315, 10538.108, 230.283, 52639.783 20/12/30,11:36:37,08,09,1, 11.8,1,1, -3.315, 10538.090, 230.276, 52639.771 20/12/30,11:36:37,09,09,1, 11.8,1,1, -3.315, 10538.090, 230.297, 52639.767 20/12/30,11:36:37,10,09,1, 11.8,1,1, -3.315, 10538.084, 230.282, 52639.781 20/12/30,11:36:37,11,09,1, 11.8,1,1, -3.315, 10538.079, 230.301, 52639.783 20/12/30,11:36:37,12,09,1, 11.8,1,1, -3.315, 10538.076, 230.307, 52639.770 20/12/30,11:36:37,13,09,1, 11.8,1,1, -3.315, 10538.074, 230.323, 52639.815 20/12/30,11:36:37,14,09,1, 11.8,1,1, -3.315, 10538.092, 230.322, 52639.775 20/12/30,11:36:37,15,09,1, 11.8,1,1, -3.315, 10538.082, 230.311, 52639.738 20/12/30,11:36:37,16,09,1, 11.8,1,1, -3.315, 10538.076, 230.305, 52639.766 20/12/30,11:36:37,17,09,1, 11.8,1,1, -3.315, 10538.074, 230.333, 52639.774 20/12/30,11:36:37,18,09,1, 11.8,1,1, -3.315, 10538.046, 230.303, 52639.771 20/12/30,11:36:37,19,09,1, 11.8,1,1, -3.315, 10538.054, 230.322, 52639.794 20/12/30,11:36:38,00,09,1, 11.8,1,1, -3.315, 10538.050, 230.322, 52639.794 20/12/30,11:36:38,01,09,1, 11.8,1,1, -3.315, 10538.037, 230.327, 52639.729 20/12/30,11:36:38,02,09,1, 11.8,1,1, -3.315, 10538.070, 230.342, 52639.764 20/12/30,11:36:38,03,09,1, 11.8,1,1, -3.315, 10538.066, 230.338, 52639.793 20/12/30,11:36:38,04,09,1, 11.8,1,1, -3.315, 10538.054, 230.336, 52639.757 20/12/30,11:36:38,05,09,1, 11.8,1,1, -3.315, 10538.038, 230.341, 52639.741 20/12/30,11:36:38,06,09,1, 11.8,1,1, -3.315, 10538.049, 230.328, 52639.790 20/12/30,11:36:38,07,09,1, 11.8,1,1, -3.315, 10538.041, 230.329, 52639.814 20/12/30,11:36:38,08,09,1, 11.8,1,1, -3.315, 10538.014, 230.352, 52639.787 20/12/30,11:36:38,09,09,1, 11.8,1,1, -3.315, 10538.024, 230.351, 52639.756 20/12/30,11:36:38,10,09,1, 11.8,1,1, -3.315, 10538.028, 230.352, 52639.846 20/12/30,11:36:38,11,09,1, 11.8,1,1, -3.315, 10538.031, 230.341, 52639.749 20/12/30,11:36:38,12,09,1, 11.8,1,1, -3.315, 10538.030, 230.359, 52639.762 20/12/30,11:36:38,13,09,1, 11.8,1,1, -3.315, 10538.037, 230.375, 52639.774 20/12/30,11:36:38,14,09,1, 11.8,1,1, -3.315, 10538.023, 230.387, 52639.812 20/12/30,11:36:38,15,09,1, 11.8,1,1, -3.315, 10538.020, 230.376, 52639.810 20/12/30,11:36:38,16,09,1, 11.8,1,1, -3.315, 10538.040, 230.378, 52639.799 20/12/30,11:36:38,17,09,1, 11.8,1,1, -3.315, 10538.017, 230.375, 52639.775 20/12/30,11:36:38,18,09,1, 11.8,1,1, -3.315, 10538.027, 230.384, 52639.785 20/12/30,11:36:38,19,09,1, 11.8,1,1, -3.315, 10538.048, 230.377, 52639.773 20/12/30,11:36:39,00,10,1, 11.9,1,1, -3.313, 10538.042, 230.377, 52639.773 20/12/30,11:36:39,01,10,1, 11.9,1,1, -3.313, 10538.033, 230.387, 52639.782 20/12/30,11:36:39,02,10,1, 11.9,1,1, -3.313, 10538.005, 230.363, 52639.754 20/12/30,11:36:39,03,10,1, 11.9,1,1, -3.313, 10538.014, 230.373, 52639.770 20/12/30,11:36:39,04,10,1, 11.9,1,1, -3.313, 10538.023, 230.377, 52639.787 20/12/30,11:36:39,05,10,1, 11.9,1,1, -3.313, 10537.977, 230.385, 52639.818 20/12/30,11:36:39,06,10,1, 11.9,1,1, -3.313, 10538.045, 230.389, 52639.829 20/12/30,11:36:39,07,10,1, 11.9,1,1, -3.313, 10537.998, 230.414, 52639.792 20/12/30,11:36:39,08,10,1, 11.9,1,1, -3.313, 10537.974, 230.393, 52639.806 20/12/30,11:36:39,09,10,1, 11.9,1,1, -3.313, 10537.996, 230.389, 52639.770 20/12/30,11:36:39,10,10,1, 11.9,1,1, -3.313, 10537.992, 230.409, 52639.789 20/12/30,11:36:39,11,10,1, 11.9,1,1, -3.313, 10537.972, 230.405, 52639.805 20/12/30,11:36:39,12,10,1, 11.9,1,1, -3.313, 10537.989, 230.397, 52639.806 20/12/30,11:36:39,13,10,1, 11.9,1,1, -3.313, 10537.979, 230.412, 52639.835 20/12/30,11:36:39,14,10,1, 11.9,1,1, -3.313, 10537.979, 230.423, 52639.797 20/12/30,11:36:39,15,10,1, 11.9,1,1, -3.313, 10537.994, 230.426, 52639.811 20/12/30,11:36:39,16,10,1, 11.9,1,1, -3.313, 10537.987, 230.419, 52639.794 20/12/30,11:36:39,17,10,1, 11.9,1,1, -3.313, 10537.995, 230.407, 52639.799 20/12/30,11:36:39,18,10,1, 11.9,1,1, -3.313, 10537.968, 230.391, 52639.802 20/12/30,11:36:39,19,10,1, 11.9,1,1, -3.313, 10537.977, 230.403, 52639.791 20/12/30,11:36:40,00,09,1, 11.7,1,1, -3.313, 10537.975, 230.403, 52639.791 20/12/30,11:36:40,01,09,1, 11.7,1,1, -3.313, 10537.942, 230.407, 52639.774 20/12/30,11:36:40,02,09,1, 11.7,1,1, -3.313, 10537.946, 230.437, 52639.758 20/12/30,11:36:40,03,09,1, 11.7,1,1, -3.313, 10537.960, 230.403, 52639.674 20/12/30,11:36:40,04,09,1, 11.7,1,1, -3.313, 10537.974, 230.400, 52639.643 20/12/30,11:36:40,05,09,1, 11.7,1,1, -3.313, 10537.958, 230.402, 52639.610 20/12/30,11:36:40,06,09,1, 11.7,1,1, -3.313, 10537.940, 230.394, 52639.600 20/12/30,11:36:40,07,09,1, 11.7,1,1, -3.313, 10537.958, 230.410, 52639.601 20/12/30,11:36:40,08,09,1, 11.7,1,1, -3.313, 10537.932, 230.405, 52639.625 20/12/30,11:36:40,09,09,1, 11.7,1,1, -3.313, 10537.932, 230.386, 52639.602 20/12/30,11:36:40,10,09,1, 11.7,1,1, -3.313, 10537.942, 230.421, 52639.625 20/12/30,11:36:40,11,09,1, 11.7,1,1, -3.313, 10537.947, 230.410, 52639.636 20/12/30,11:36:40,12,09,1, 11.7,1,1, -3.313, 10537.941, 230.412, 52639.631 20/12/30,11:36:40,13,09,1, 11.7,1,1, -3.313, 10537.933, 230.402, 52639.667 20/12/30,11:36:40,14,09,1, 11.7,1,1, -3.313, 10537.933, 230.371, 52639.629 20/12/30,11:36:40,15,09,1, 11.7,1,1, -3.313, 10537.913, 230.404, 52639.643 20/12/30,11:36:40,16,09,1, 11.7,1,1, -3.313, 10537.926, 230.413, 52639.634 20/12/30,11:36:40,17,09,1, 11.7,1,1, -3.313, 10537.923, 230.405, 52639.615 20/12/30,11:36:40,18,09,1, 11.7,1,1, -3.313, 10537.930, 230.424, 52639.629 20/12/30,11:36:40,19,09,1, 11.7,1,1, -3.313, 10537.926, 230.431, 52639.669 20/12/30,11:36:41,00,09,1, 11.8,1,1, -3.315, 10537.925, 230.431, 52639.669 20/12/30,11:36:41,01,09,1, 11.8,1,1, -3.315, 10537.920, 230.405, 52639.682 20/12/30,11:36:41,02,09,1, 11.8,1,1, -3.315, 10537.929, 230.399, 52639.618 20/12/30,11:36:41,03,09,1, 11.8,1,1, -3.315, 10537.904, 230.428, 52639.665 20/12/30,11:36:41,04,09,1, 11.8,1,1, -3.315, 10537.919, 230.400, 52639.657 20/12/30,11:36:41,05,09,1, 11.8,1,1, -3.315, 10537.895, 230.423, 52639.684 20/12/30,11:36:41,06,09,1, 11.8,1,1, -3.315, 10537.898, 230.398, 52639.636 20/12/30,11:36:41,07,09,1, 11.8,1,1, -3.315, 10537.916, 230.426, 52639.649 20/12/30,11:36:41,08,09,1, 11.8,1,1, -3.315, 10537.890, 230.430, 52639.651 20/12/30,11:36:41,09,09,1, 11.8,1,1, -3.315, 10537.900, 230.417, 52639.664 20/12/30,11:36:41,10,09,1, 11.8,1,1, -3.315, 10537.879, 230.405, 52639.590 20/12/30,11:36:41,11,09,1, 11.8,1,1, -3.315, 10537.873, 230.385, 52639.626 20/12/30,11:36:41,12,09,1, 11.8,1,1, -3.315, 10537.901, 230.384, 52639.606 20/12/30,11:36:41,13,09,1, 11.8,1,1, -3.315, 10537.904, 230.408, 52639.677 20/12/30,11:36:41,14,09,1, 11.8,1,1, -3.315, 10537.873, 230.417, 52639.724 20/12/30,11:36:41,15,09,1, 11.8,1,1, -3.315, 10537.920, 230.405, 52639.649 20/12/30,11:36:41,16,09,1, 11.8,1,1, -3.315, 10537.900, 230.410, 52639.633 20/12/30,11:36:41,17,09,1, 11.8,1,1, -3.315, 10537.879, 230.423, 52639.660 20/12/30,11:36:41,18,09,1, 11.8,1,1, -3.315, 10537.889, 230.404, 52639.620 20/12/30,11:36:41,19,09,1, 11.8,1,1, -3.315, 10537.892, 230.410, 52639.610 20/12/30,11:36:42,00,09,1, 11.8,1,1, -3.316, 10537.891, 230.410, 52639.610 20/12/30,11:36:42,01,09,1, 11.8,1,1, -3.316, 10537.878, 230.396, 52639.616 20/12/30,11:36:42,02,09,1, 11.8,1,1, -3.316, 10537.851, 230.395, 52639.557 20/12/30,11:36:42,03,09,1, 11.8,1,1, -3.316, 10537.868, 230.386, 52639.652 20/12/30,11:36:42,04,09,1, 11.8,1,1, -3.316, 10537.890, 230.386, 52639.622 20/12/30,11:36:42,05,09,1, 11.8,1,1, -3.316, 10537.870, 230.400, 52639.653 20/12/30,11:36:42,06,09,1, 11.8,1,1, -3.316, 10537.882, 230.407, 52639.645 20/12/30,11:36:42,07,09,1, 11.8,1,1, -3.316, 10537.882, 230.415, 52639.682 20/12/30,11:36:42,08,09,1, 11.8,1,1, -3.316, 10537.897, 230.386, 52639.693 20/12/30,11:36:42,09,09,1, 11.8,1,1, -3.316, 10537.878, 230.386, 52639.656 20/12/30,11:36:42,10,09,1, 11.8,1,1, -3.316, 10537.874, 230.381, 52639.654 20/12/30,11:36:42,11,09,1, 11.8,1,1, -3.316, 10537.867, 230.392, 52639.656 20/12/30,11:36:42,12,09,1, 11.8,1,1, -3.316, 10537.876, 230.390, 52639.680 20/12/30,11:36:42,13,09,1, 11.8,1,1, -3.316, 10537.896, 230.380, 52639.610 20/12/30,11:36:42,14,09,1, 11.8,1,1, -3.316, 10537.865, 230.391, 52639.627 20/12/30,11:36:42,15,09,1, 11.8,1,1, -3.316, 10537.857, 230.393, 52639.663 20/12/30,11:36:42,16,09,1, 11.8,1,1, -3.316, 10537.866, 230.399, 52639.633 20/12/30,11:36:42,17,09,1, 11.8,1,1, -3.316, 10537.874, 230.402, 52639.671 20/12/30,11:36:42,18,09,1, 11.8,1,1, -3.316, 10537.864, 230.397, 52639.654 20/12/30,11:36:42,19,09,1, 11.8,1,1, -3.316, 10537.850, 230.387, 52639.651 20/12/30,11:36:43,00,09,1, 11.9,1,1, -3.314, 10537.850, 230.387, 52639.651 20/12/30,11:36:43,01,09,1, 11.9,1,1, -3.314, 10537.839, 230.364, 52639.629 20/12/30,11:36:43,02,09,1, 11.9,1,1, -3.314, 10537.860, 230.371, 52639.626 20/12/30,11:36:43,03,09,1, 11.9,1,1, -3.314, 10537.868, 230.368, 52639.614 20/12/30,11:36:43,04,09,1, 11.9,1,1, -3.314, 10537.875, 230.384, 52639.623 20/12/30,11:36:43,05,09,1, 11.9,1,1, -3.314, 10537.846, 230.346, 52639.674 20/12/30,11:36:43,06,09,1, 11.9,1,1, -3.314, 10537.829, 230.357, 52639.623 20/12/30,11:36:43,07,09,1, 11.9,1,1, -3.314, 10537.847, 230.338, 52639.634 20/12/30,11:36:43,08,09,1, 11.9,1,1, -3.314, 10537.844, 230.359, 52639.606 20/12/30,11:36:43,09,09,1, 11.9,1,1, -3.314, 10537.839, 230.354, 52639.597 20/12/30,11:36:43,10,09,1, 11.9,1,1, -3.314, 10537.865, 230.362, 52639.613 20/12/30,11:36:43,11,09,1, 11.9,1,1, -3.314, 10537.840, 230.345, 52639.618 20/12/30,11:36:43,12,09,1, 11.9,1,1, -3.314, 10537.836, 230.324, 52639.674 20/12/30,11:36:43,13,09,1, 11.9,1,1, -3.314, 10537.839, 230.355, 52639.662 20/12/30,11:36:43,14,09,1, 11.9,1,1, -3.314, 10537.828, 230.356, 52639.657 20/12/30,11:36:43,15,09,1, 11.9,1,1, -3.314, 10537.815, 230.344, 52639.631 20/12/30,11:36:43,16,09,1, 11.9,1,1, -3.314, 10537.815, 230.356, 52639.642 20/12/30,11:36:43,17,09,1, 11.9,1,1, -3.314, 10537.817, 230.321, 52639.632 20/12/30,11:36:43,18,09,1, 11.9,1,1, -3.314, 10537.816, 230.320, 52639.643 20/12/30,11:36:43,19,09,1, 11.9,1,1, -3.314, 10537.838, 230.339, 52639.661 20/12/30,11:36:44,00,09,1, 11.9,1,1, -3.317, 10537.833, 230.339, 52639.661 20/12/30,11:36:44,01,09,1, 11.9,1,1, -3.317, 10537.851, 230.340, 52639.652 20/12/30,11:36:44,02,09,1, 11.9,1,1, -3.317, 10537.840, 230.314, 52639.624 20/12/30,11:36:44,03,09,1, 11.9,1,1, -3.317, 10537.812, 230.312, 52639.639 20/12/30,11:36:44,04,09,1, 11.9,1,1, -3.317, 10537.834, 230.305, 52639.620 20/12/30,11:36:44,05,09,1, 11.9,1,1, -3.317, 10537.842, 230.336, 52639.641 20/12/30,11:36:44,06,09,1, 11.9,1,1, -3.317, 10537.830, 230.297, 52639.646 20/12/30,11:36:44,07,09,1, 11.9,1,1, -3.317, 10537.832, 230.327, 52639.630 20/12/30,11:36:44,08,09,1, 11.9,1,1, -3.317, 10537.819, 230.311, 52639.657 20/12/30,11:36:44,09,09,1, 11.9,1,1, -3.317, 10537.837, 230.320, 52639.625 20/12/30,11:36:44,10,09,1, 11.9,1,1, -3.317, 10537.810, 230.337, 52639.676 20/12/30,11:36:44,11,09,1, 11.9,1,1, -3.317, 10537.823, 230.337, 52639.682 20/12/30,11:36:44,12,09,1, 11.9,1,1, -3.317, 10537.815, 230.315, 52639.650 20/12/30,11:36:44,13,09,1, 11.9,1,1, -3.317, 10537.833, 230.304, 52639.643 20/12/30,11:36:44,14,09,1, 11.9,1,1, -3.317, 10537.822, 230.317, 52639.665 20/12/30,11:36:44,15,09,1, 11.9,1,1, -3.317, 10537.808, 230.319, 52639.615 20/12/30,11:36:44,16,09,1, 11.9,1,1, -3.317, 10537.788, 230.294, 52639.627 20/12/30,11:36:44,17,09,1, 11.9,1,1, -3.317, 10537.822, 230.271, 52639.667 20/12/30,11:36:44,18,09,1, 11.9,1,1, -3.317, 10537.819, 230.271, 52639.613 20/12/30,11:36:44,19,09,1, 11.9,1,1, -3.317, 10537.827, 230.267, 52639.643 20/12/30,11:36:45,00,09,1, 11.9,1,1, -3.316, 10537.825, 230.267, 52639.643 20/12/30,11:36:45,01,09,1, 11.9,1,1, -3.316, 10537.825, 230.239, 52639.622 20/12/30,11:36:45,02,09,1, 11.9,1,1, -3.316, 10537.831, 230.264, 52639.677 20/12/30,11:36:45,03,09,1, 11.9,1,1, -3.316, 10537.823, 230.254, 52639.681 20/12/30,11:36:45,04,09,1, 11.9,1,1, -3.316, 10537.835, 230.293, 52639.644 20/12/30,11:36:45,05,09,1, 11.9,1,1, -3.316, 10537.837, 230.267, 52639.646 20/12/30,11:36:45,06,09,1, 11.9,1,1, -3.316, 10537.840, 230.242, 52639.655 20/12/30,11:36:45,07,09,1, 11.9,1,1, -3.316, 10537.833, 230.249, 52639.623 20/12/30,11:36:45,08,09,1, 11.9,1,1, -3.316, 10537.831, 230.225, 52639.628 20/12/30,11:36:45,09,09,1, 11.9,1,1, -3.316, 10537.822, 230.250, 52639.664 20/12/30,11:36:45,10,09,1, 11.9,1,1, -3.316, 10537.824, 230.226, 52639.614 20/12/30,11:36:45,11,09,1, 11.9,1,1, -3.316, 10537.790, 230.243, 52639.658 20/12/30,11:36:45,12,09,1, 11.9,1,1, -3.316, 10537.812, 230.242, 52639.643 20/12/30,11:36:45,13,09,1, 11.9,1,1, -3.316, 10537.811, 230.251, 52639.783 20/12/30,11:36:45,14,09,1, 11.9,1,1, -3.316, 10537.787, 230.235, 52639.639 20/12/30,11:36:45,15,09,1, 11.9,1,1, -3.316, 10537.792, 230.250, 52639.666 20/12/30,11:36:45,16,09,1, 11.9,1,1, -3.316, 10537.806, 230.226, 52639.639 20/12/30,11:36:45,17,09,1, 11.9,1,1, -3.316, 10537.804, 230.211, 52639.625 20/12/30,11:36:45,18,09,1, 11.9,1,1, -3.316, 10537.819, 230.228, 52639.649 20/12/30,11:36:45,19,09,1, 11.9,1,1, -3.316, 10537.808, 230.210, 52639.615 20/12/30,11:36:46,00,09,1, 11.9,1,1, -3.313, 10537.800, 230.210, 52639.615 20/12/30,11:36:46,01,09,1, 11.9,1,1, -3.313, 10537.813, 230.210, 52639.629 20/12/30,11:36:46,02,09,1, 11.9,1,1, -3.313, 10537.849, 230.209, 52639.674 20/12/30,11:36:46,03,09,1, 11.9,1,1, -3.313, 10537.809, 230.184, 52639.638 20/12/30,11:36:46,04,09,1, 11.9,1,1, -3.313, 10537.831, 230.206, 52639.626 20/12/30,11:36:46,05,09,1, 11.9,1,1, -3.313, 10537.821, 230.190, 52639.648 20/12/30,11:36:46,06,09,1, 11.9,1,1, -3.313, 10537.812, 230.183, 52639.661 20/12/30,11:36:46,07,09,1, 11.9,1,1, -3.313, 10537.815, 230.164, 52639.626 20/12/30,11:36:46,08,09,1, 11.9,1,1, -3.313, 10537.835, 230.182, 52639.634 20/12/30,11:36:46,09,09,1, 11.9,1,1, -3.313, 10537.843, 230.166, 52639.609 20/12/30,11:36:46,10,09,1, 11.9,1,1, -3.313, 10537.820, 230.137, 52639.622 20/12/30,11:36:46,11,09,1, 11.9,1,1, -3.313, 10537.841, 230.174, 52639.641 20/12/30,11:36:46,12,09,1, 11.9,1,1, -3.313, 10537.820, 230.144, 52639.622 20/12/30,11:36:46,13,09,1, 11.9,1,1, -3.313, 10537.836, 230.151, 52639.658 20/12/30,11:36:46,14,09,1, 11.9,1,1, -3.313, 10537.829, 230.139, 52639.604 20/12/30,11:36:46,15,09,1, 11.9,1,1, -3.313, 10537.819, 230.134, 52639.649 20/12/30,11:36:46,16,09,1, 11.9,1,1, -3.313, 10537.834, 230.135, 52639.609 20/12/30,11:36:46,17,09,1, 11.9,1,1, -3.313, 10537.828, 230.147, 52639.641 20/12/30,11:36:46,18,09,1, 11.9,1,1, -3.313, 10537.849, 230.114, 52639.653 20/12/30,11:36:46,19,09,1, 11.9,1,1, -3.313, 10537.836, 230.127, 52639.654 20/12/30,11:36:47,00,09,1, 11.8,1,1, -3.315, 10537.833, 230.127, 52639.654 20/12/30,11:36:47,01,09,1, 11.8,1,1, -3.315, 10537.835, 230.115, 52639.629 20/12/30,11:36:47,02,09,1, 11.8,1,1, -3.315, 10537.837, 230.114, 52639.639 20/12/30,11:36:47,03,09,1, 11.8,1,1, -3.315, 10537.836, 230.101, 52639.582 20/12/30,11:36:47,04,09,1, 11.8,1,1, -3.315, 10537.843, 230.090, 52639.622 20/12/30,11:36:47,05,09,1, 11.8,1,1, -3.315, 10537.847, 230.097, 52639.646 20/12/30,11:36:47,06,09,1, 11.8,1,1, -3.315, 10537.835, 230.104, 52639.606 20/12/30,11:36:47,07,09,1, 11.8,1,1, -3.315, 10537.876, 230.098, 52639.572 20/12/30,11:36:47,08,09,1, 11.8,1,1, -3.315, 10537.815, 230.081, 52639.596 20/12/30,11:36:47,09,09,1, 11.8,1,1, -3.315, 10537.829, 230.079, 52639.584 20/12/30,11:36:47,10,09,1, 11.8,1,1, -3.315, 10537.827, 230.121, 52639.565 20/12/30,11:36:47,11,09,1, 11.8,1,1, -3.315, 10537.841, 230.106, 52639.618 20/12/30,11:36:47,12,09,1, 11.8,1,1, -3.315, 10537.838, 230.073, 52639.627 20/12/30,11:36:47,13,09,1, 11.8,1,1, -3.315, 10537.843, 230.062, 52639.636 20/12/30,11:36:47,14,09,1, 11.8,1,1, -3.315, 10537.838, 230.061, 52639.635 20/12/30,11:36:47,15,09,1, 11.8,1,1, -3.315, 10537.858, 230.090, 52639.650 20/12/30,11:36:47,16,09,1, 11.8,1,1, -3.315, 10537.863, 230.088, 52639.643 20/12/30,11:36:47,17,09,1, 11.8,1,1, -3.315, 10537.834, 230.066, 52639.617 20/12/30,11:36:47,18,09,1, 11.8,1,1, -3.315, 10537.839, 230.035, 52639.594 20/12/30,11:36:47,19,09,1, 11.8,1,1, -3.315, 10537.863, 230.069, 52639.604 20/12/30,11:36:48,00,09,1, 11.9,1,1, -3.319, 10537.858, 230.069, 52639.604 20/12/30,11:36:48,01,09,1, 11.9,1,1, -3.319, 10537.864, 230.007, 52639.617 20/12/30,11:36:48,02,09,1, 11.9,1,1, -3.319, 10537.876, 230.006, 52639.595 20/12/30,11:36:48,03,09,1, 11.9,1,1, -3.319, 10537.875, 230.005, 52639.629 20/12/30,11:36:48,04,09,1, 11.9,1,1, -3.319, 10537.869, 230.010, 52639.598 20/12/30,11:36:48,05,09,1, 11.9,1,1, -3.319, 10537.870, 229.988, 52639.622 20/12/30,11:36:48,06,09,1, 11.9,1,1, -3.319, 10537.857, 230.005, 52639.598 20/12/30,11:36:48,07,09,1, 11.9,1,1, -3.319, 10537.840, 229.994, 52639.572 20/12/30,11:36:48,08,09,1, 11.9,1,1, -3.319, 10537.850, 230.006, 52639.642 20/12/30,11:36:48,09,09,1, 11.9,1,1, -3.319, 10537.860, 229.984, 52639.595 20/12/30,11:36:48,10,09,1, 11.9,1,1, -3.319, 10537.871, 229.965, 52639.594 20/12/30,11:36:48,11,09,1, 11.9,1,1, -3.319, 10537.888, 229.973, 52639.585 20/12/30,11:36:48,12,09,1, 11.9,1,1, -3.319, 10537.866, 229.971, 52639.603 20/12/30,11:36:48,13,09,1, 11.9,1,1, -3.319, 10537.889, 229.977, 52639.567 20/12/30,11:36:48,14,09,1, 11.9,1,1, -3.319, 10537.874, 229.966, 52639.593 20/12/30,11:36:48,15,09,1, 11.9,1,1, -3.319, 10537.848, 229.949, 52639.616 20/12/30,11:36:48,16,09,1, 11.9,1,1, -3.319, 10537.889, 229.966, 52639.493 20/12/30,11:36:48,17,09,1, 11.9,1,1, -3.319, 10537.854, 229.932, 52639.649 20/12/30,11:36:48,18,09,1, 11.9,1,1, -3.319, 10537.851, 229.942, 52639.638 20/12/30,11:36:48,19,09,1, 11.9,1,1, -3.319, 10537.867, 229.954, 52639.599 20/12/30,11:36:49,00,09,1, 11.9,1,1, -3.316, 10537.866, 229.954, 52639.599 20/12/30,11:36:49,01,09,1, 11.9,1,1, -3.316, 10537.865, 229.931, 52639.611 20/12/30,11:36:49,02,09,1, 11.9,1,1, -3.316, 10537.872, 229.895, 52639.579 20/12/30,11:36:49,03,09,1, 11.9,1,1, -3.316, 10537.892, 229.881, 52639.560 20/12/30,11:36:49,04,09,1, 11.9,1,1, -3.316, 10537.883, 229.894, 52639.550 20/12/30,11:36:49,05,09,1, 11.9,1,1, -3.316, 10537.890, 229.895, 52639.600 20/12/30,11:36:49,06,09,1, 11.9,1,1, -3.316, 10537.883, 229.875, 52639.591 20/12/30,11:36:49,07,09,1, 11.9,1,1, -3.316, 10537.904, 229.892, 52639.555 20/12/30,11:36:49,08,09,1, 11.9,1,1, -3.316, 10537.897, 229.852, 52639.341 20/12/30,11:36:49,09,09,1, 11.9,1,1, -3.316, 10537.881, 229.896, 52639.580 20/12/30,11:36:49,10,09,1, 11.9,1,1, -3.316, 10537.865, 229.876, 52639.612 20/12/30,11:36:49,11,09,1, 11.9,1,1, -3.316, 10537.874, 229.869, 52639.628 20/12/30,11:36:49,12,09,1, 11.9,1,1, -3.316, 10537.892, 229.863, 52639.620 20/12/30,11:36:49,13,09,1, 11.9,1,1, -3.316, 10537.910, 229.883, 52639.613 20/12/30,11:36:49,14,09,1, 11.9,1,1, -3.316, 10537.918, 229.830, 52639.589 20/12/30,11:36:49,15,09,1, 11.9,1,1, -3.316, 10537.887, 229.856, 52639.586 20/12/30,11:36:49,16,09,1, 11.9,1,1, -3.316, 10537.911, 229.859, 52639.613 20/12/30,11:36:49,17,09,1, 11.9,1,1, -3.316, 10537.907, 229.835, 52639.566 20/12/30,11:36:49,18,09,1, 11.9,1,1, -3.316, 10537.906, 229.833, 52639.585 20/12/30,11:36:49,19,09,1, 11.9,1,1, -3.316, 10537.888, 229.830, 52639.576 20/12/30,11:36:50,00,09,1, 11.9,1,1, -3.313, 10537.883, 229.830, 52639.576 20/12/30,11:36:50,01,09,1, 11.9,1,1, -3.313, 10537.920, 229.804, 52639.601 20/12/30,11:36:50,02,09,1, 11.9,1,1, -3.313, 10537.919, 229.793, 52639.606 20/12/30,11:36:50,03,09,1, 11.9,1,1, -3.313, 10537.898, 229.820, 52639.592 20/12/30,11:36:50,04,09,1, 11.9,1,1, -3.313, 10537.913, 229.810, 52639.617 20/12/30,11:36:50,05,09,1, 11.9,1,1, -3.313, 10537.924, 229.823, 52639.588 20/12/30,11:36:50,06,09,1, 11.9,1,1, -3.313, 10537.904, 229.793, 52639.611 20/12/30,11:36:50,07,09,1, 11.9,1,1, -3.313, 10537.930, 229.808, 52639.596 20/12/30,11:36:50,08,09,1, 11.9,1,1, -3.313, 10537.914, 229.787, 52639.609 20/12/30,11:36:50,09,09,1, 11.9,1,1, -3.313, 10537.916, 229.770, 52639.568 20/12/30,11:36:50,10,09,1, 11.9,1,1, -3.313, 10537.920, 229.787, 52639.588 20/12/30,11:36:50,11,09,1, 11.9,1,1, -3.313, 10537.919, 229.805, 52639.551 20/12/30,11:36:50,12,09,1, 11.9,1,1, -3.313, 10537.912, 229.750, 52639.562 20/12/30,11:36:50,13,09,1, 11.9,1,1, -3.313, 10537.908, 229.752, 52639.590 20/12/30,11:36:50,14,09,1, 11.9,1,1, -3.313, 10537.895, 229.752, 52639.562 20/12/30,11:36:50,15,09,1, 11.9,1,1, -3.313, 10537.915, 229.727, 52639.599 20/12/30,11:36:50,16,09,1, 11.9,1,1, -3.313, 10537.924, 229.738, 52639.605 20/12/30,11:36:50,17,09,1, 11.9,1,1, -3.313, 10537.898, 229.718, 52639.615 20/12/30,11:36:50,18,09,1, 11.9,1,1, -3.313, 10537.907, 229.715, 52639.582 20/12/30,11:36:50,19,09,1, 11.9,1,1, -3.313, 10537.939, 229.737, 52639.608 20/12/30,11:36:51,00,09,1, 11.9,1,1, -3.314, 10537.933, 229.737, 52639.608 20/12/30,11:36:51,01,09,1, 11.9,1,1, -3.314, 10537.923, 229.719, 52639.597 20/12/30,11:36:51,02,09,1, 11.9,1,1, -3.314, 10537.931, 229.740, 52639.620 20/12/30,11:36:51,03,09,1, 11.9,1,1, -3.314, 10537.926, 229.719, 52639.650 20/12/30,11:36:51,04,09,1, 11.9,1,1, -3.314, 10537.944, 229.705, 52639.573 20/12/30,11:36:51,05,09,1, 11.9,1,1, -3.314, 10537.909, 229.714, 52639.592 20/12/30,11:36:51,06,09,1, 11.9,1,1, -3.314, 10537.914, 229.717, 52639.588 20/12/30,11:36:51,07,09,1, 11.9,1,1, -3.314, 10537.940, 229.718, 52639.590 20/12/30,11:36:51,08,09,1, 11.9,1,1, -3.314, 10537.915, 229.718, 52639.543 20/12/30,11:36:51,09,09,1, 11.9,1,1, -3.314, 10537.937, 229.707, 52639.581 20/12/30,11:36:51,10,09,1, 11.9,1,1, -3.314, 10537.921, 229.695, 52639.568 20/12/30,11:36:51,11,09,1, 11.9,1,1, -3.314, 10537.915, 229.672, 52639.529 20/12/30,11:36:51,12,09,1, 11.9,1,1, -3.314, 10537.922, 229.684, 52639.605 20/12/30,11:36:51,13,09,1, 11.9,1,1, -3.314, 10537.912, 229.676, 52639.580 20/12/30,11:36:51,14,09,1, 11.9,1,1, -3.314, 10537.949, 229.645, 52639.554 20/12/30,11:36:51,15,09,1, 11.9,1,1, -3.314, 10537.947, 229.654, 52639.614 20/12/30,11:36:51,16,09,1, 11.9,1,1, -3.314, 10537.930, 229.650, 52639.601 20/12/30,11:36:51,17,09,1, 11.9,1,1, -3.314, 10537.951, 229.656, 52639.587 20/12/30,11:36:51,18,09,1, 11.9,1,1, -3.314, 10537.937, 229.659, 52639.580 20/12/30,11:36:51,19,09,1, 11.9,1,1, -3.314, 10537.947, 229.640, 52639.592 20/12/30,11:36:52,00,10,1, 11.8,1,1, -3.316, 10537.941, 229.640, 52639.592 20/12/30,11:36:52,01,10,1, 11.8,1,1, -3.316, 10537.937, 229.652, 52639.618 20/12/30,11:36:52,02,10,1, 11.8,1,1, -3.316, 10537.941, 229.632, 52639.593 20/12/30,11:36:52,03,10,1, 11.8,1,1, -3.316, 10537.929, 229.648, 52639.591 20/12/30,11:36:52,04,10,1, 11.8,1,1, -3.316, 10537.916, 229.626, 52639.574 20/12/30,11:36:52,05,10,1, 11.8,1,1, -3.316, 10537.946, 229.630, 52639.635 20/12/30,11:36:52,06,10,1, 11.8,1,1, -3.316, 10537.931, 229.643, 52639.636 20/12/30,11:36:52,07,10,1, 11.8,1,1, -3.316, 10537.951, 229.629, 52639.609 20/12/30,11:36:52,08,10,1, 11.8,1,1, -3.316, 10537.934, 229.639, 52639.622 20/12/30,11:36:52,09,10,1, 11.8,1,1, -3.316, 10537.944, 229.629, 52639.592 20/12/30,11:36:52,10,10,1, 11.8,1,1, -3.316, 10537.956, 229.624, 52639.586 20/12/30,11:36:52,11,10,1, 11.8,1,1, -3.316, 10537.953, 229.610, 52639.611 20/12/30,11:36:52,12,10,1, 11.8,1,1, -3.316, 10537.935, 229.590, 52639.563 20/12/30,11:36:52,13,10,1, 11.8,1,1, -3.316, 10537.939, 229.586, 52639.553 20/12/30,11:36:52,14,10,1, 11.8,1,1, -3.316, 10537.937, 229.593, 52639.595 20/12/30,11:36:52,15,10,1, 11.8,1,1, -3.316, 10537.951, 229.599, 52639.594 20/12/30,11:36:52,16,10,1, 11.8,1,1, -3.316, 10537.941, 229.565, 52639.579 20/12/30,11:36:52,17,10,1, 11.8,1,1, -3.316, 10537.967, 229.571, 52639.617 20/12/30,11:36:52,18,10,1, 11.8,1,1, -3.316, 10537.942, 229.561, 52639.569 20/12/30,11:36:52,19,10,1, 11.8,1,1, -3.316, 10537.953, 229.546, 52639.583 20/12/30,11:36:53,00,10,1, 11.8,1,1, -3.317, 10537.950, 229.546, 52639.583 20/12/30,11:36:53,01,10,1, 11.8,1,1, -3.317, 10537.954, 229.566, 52639.612 20/12/30,11:36:53,02,10,1, 11.8,1,1, -3.317, 10537.952, 229.578, 52639.590 20/12/30,11:36:53,03,10,1, 11.8,1,1, -3.317, 10537.963, 229.548, 52639.574 20/12/30,11:36:53,04,10,1, 11.8,1,1, -3.317, 10537.975, 229.532, 52639.549 20/12/30,11:36:53,05,10,1, 11.8,1,1, -3.317, 10537.984, 229.528, 52639.385 20/12/30,11:36:53,06,10,1, 11.8,1,1, -3.317, 10537.933, 229.551, 52639.604 20/12/30,11:36:53,07,10,1, 11.8,1,1, -3.317, 10537.936, 229.558, 52639.584 20/12/30,11:36:53,08,10,1, 11.8,1,1, -3.317, 10537.912, 229.562, 52639.505 20/12/30,11:36:53,09,10,1, 11.8,1,1, -3.317, 10537.995, 229.550, 52639.563 20/12/30,11:36:53,10,10,1, 11.8,1,1, -3.317, 10537.949, 229.519, 52639.504 20/12/30,11:36:53,11,10,1, 11.8,1,1, -3.317, 10537.959, 229.541, 52639.541 20/12/30,11:36:53,12,10,1, 11.8,1,1, -3.317, 10537.963, 229.491, 52639.546 20/12/30,11:36:53,13,10,1, 11.8,1,1, -3.317, 10537.947, 229.491, 52639.576 20/12/30,11:36:53,14,10,1, 11.8,1,1, -3.317, 10537.941, 229.485, 52639.615 20/12/30,11:36:53,15,10,1, 11.8,1,1, -3.317, 10537.944, 229.502, 52639.582 20/12/30,11:36:53,16,10,1, 11.8,1,1, -3.317, 10537.938, 229.471, 52639.586 20/12/30,11:36:53,17,10,1, 11.8,1,1, -3.317, 10537.964, 229.500, 52639.609 20/12/30,11:36:53,18,10,1, 11.8,1,1, -3.317, 10537.959, 229.479, 52639.577 20/12/30,11:36:53,19,10,1, 11.8,1,1, -3.317, 10537.987, 229.464, 52639.230 20/12/30,11:36:54,00,10,1, 11.9,1,1, -3.315, 10537.983, 229.464, 52639.230 20/12/30,11:36:54,01,10,1, 11.9,1,1, -3.315, 10537.922, 229.484, 52639.629 20/12/30,11:36:54,02,10,1, 11.9,1,1, -3.315, 10537.994, 229.485, 52639.781 20/12/30,11:36:54,03,10,1, 11.9,1,1, -3.315, 10537.961, 229.465, 52639.462 20/12/30,11:36:54,04,10,1, 11.9,1,1, -3.315, 10537.940, 229.477, 52639.564 20/12/30,11:36:54,05,10,1, 11.9,1,1, -3.315, 10537.938, 229.458, 52639.546 20/12/30,11:36:54,06,10,1, 11.9,1,1, -3.315, 10537.954, 229.442, 52639.600 20/12/30,11:36:54,07,10,1, 11.9,1,1, -3.315, 10537.961, 229.435, 52639.562 20/12/30,11:36:54,08,10,1, 11.9,1,1, -3.315, 10537.966, 229.462, 52639.623 20/12/30,11:36:54,09,10,1, 11.9,1,1, -3.315, 10537.951, 229.439, 52639.582 20/12/30,11:36:54,10,10,1, 11.9,1,1, -3.315, 10537.949, 229.440, 52639.594 20/12/30,11:36:54,11,10,1, 11.9,1,1, -3.315, 10537.914, 229.458, 52639.804 20/12/30,11:36:54,12,10,1, 11.9,1,1, -3.315, 10537.923, 229.431, 52639.643 20/12/30,11:36:54,13,10,1, 11.9,1,1, -3.315, 10537.935, 229.465, 52639.602 20/12/30,11:36:54,14,10,1, 11.9,1,1, -3.315, 10537.929, 229.434, 52639.602 20/12/30,11:36:54,15,10,1, 11.9,1,1, -3.315, 10537.944, 229.434, 52639.606 20/12/30,11:36:54,16,10,1, 11.9,1,1, -3.315, 10537.941, 229.436, 52639.558 20/12/30,11:36:54,17,10,1, 11.9,1,1, -3.315, 10537.935, 229.453, 52639.455 20/12/30,11:36:54,18,10,1, 11.9,1,1, -3.315, 10537.952, 229.438, 52639.600 20/12/30,11:36:54,19,10,1, 11.9,1,1, -3.315, 10537.961, 229.437, 52639.542 20/12/30,11:36:55,00,10,1, 11.8,1,1, -3.317, 10537.958, 229.437, 52639.542 20/12/30,11:36:55,01,10,1, 11.8,1,1, -3.317, 10537.968, 229.426, 52639.563 20/12/30,11:36:55,02,10,1, 11.8,1,1, -3.317, 10537.944, 229.415, 52639.550 20/12/30,11:36:55,03,10,1, 11.8,1,1, -3.317, 10537.959, 229.425, 52639.570 20/12/30,11:36:55,04,10,1, 11.8,1,1, -3.317, 10537.978, 229.398, 52639.574 20/12/30,11:36:55,05,10,1, 11.8,1,1, -3.317, 10537.961, 229.424, 52639.611 20/12/30,11:36:55,06,10,1, 11.8,1,1, -3.317, 10537.955, 229.425, 52639.558 20/12/30,11:36:55,07,10,1, 11.8,1,1, -3.317, 10537.960, 229.405, 52639.578 20/12/30,11:36:55,08,10,1, 11.8,1,1, -3.317, 10537.952, 229.415, 52639.584 20/12/30,11:36:55,09,10,1, 11.8,1,1, -3.317, 10537.944, 229.399, 52639.572 20/12/30,11:36:55,10,10,1, 11.8,1,1, -3.317, 10537.951, 229.397, 52639.558 20/12/30,11:36:55,11,10,1, 11.8,1,1, -3.317, 10537.929, 229.414, 52639.545 20/12/30,11:36:55,12,10,1, 11.8,1,1, -3.317, 10537.934, 229.385, 52639.559 20/12/30,11:36:55,13,10,1, 11.8,1,1, -3.317, 10537.939, 229.379, 52639.524 20/12/30,11:36:55,14,10,1, 11.8,1,1, -3.317, 10537.925, 229.377, 52639.560 20/12/30,11:36:55,15,10,1, 11.8,1,1, -3.317, 10537.936, 229.387, 52639.589 20/12/30,11:36:55,16,10,1, 11.8,1,1, -3.317, 10537.951, 229.372, 52639.568 20/12/30,11:36:55,17,10,1, 11.8,1,1, -3.317, 10537.942, 229.399, 52639.602 20/12/30,11:36:55,18,10,1, 11.8,1,1, -3.317, 10537.943, 229.389, 52639.590 20/12/30,11:36:55,19,10,1, 11.8,1,1, -3.317, 10537.944, 229.357, 52639.573 20/12/30,11:36:56,00,10,1, 11.9,1,1, -3.318, 10537.941, 229.357, 52639.573 20/12/30,11:36:56,01,10,1, 11.9,1,1, -3.318, 10537.951, 229.355, 52639.558 20/12/30,11:36:56,02,10,1, 11.9,1,1, -3.318, 10537.960, 229.356, 52639.594 20/12/30,11:36:56,03,10,1, 11.9,1,1, -3.318, 10537.989, 229.381, 52639.563 20/12/30,11:36:56,04,10,1, 11.9,1,1, -3.318, 10537.974, 229.343, 52639.582 20/12/30,11:36:56,05,10,1, 11.9,1,1, -3.318, 10537.973, 229.362, 52639.570 20/12/30,11:36:56,06,10,1, 11.9,1,1, -3.318, 10537.954, 229.372, 52639.524 20/12/30,11:36:56,07,10,1, 11.9,1,1, -3.318, 10537.942, 229.327, 52639.529 20/12/30,11:36:56,08,10,1, 11.9,1,1, -3.318, 10537.942, 229.347, 52639.571 20/12/30,11:36:56,09,10,1, 11.9,1,1, -3.318, 10537.902, 229.349, 52639.559 20/12/30,11:36:56,10,10,1, 11.9,1,1, -3.318, 10537.936, 229.368, 52639.577 20/12/30,11:36:56,11,10,1, 11.9,1,1, -3.318, 10537.948, 229.369, 52639.580 20/12/30,11:36:56,12,10,1, 11.9,1,1, -3.318, 10537.918, 229.343, 52639.567 20/12/30,11:36:56,13,10,1, 11.9,1,1, -3.318, 10537.923, 229.354, 52639.541 20/12/30,11:36:56,14,10,1, 11.9,1,1, -3.318, 10537.938, 229.349, 52639.580 20/12/30,11:36:56,15,10,1, 11.9,1,1, -3.318, 10537.924, 229.367, 52639.542 20/12/30,11:36:56,16,10,1, 11.9,1,1, -3.318, 10537.953, 229.339, 52639.561 20/12/30,11:36:56,17,10,1, 11.9,1,1, -3.318, 10537.966, 229.352, 52639.594 20/12/30,11:36:56,18,10,1, 11.9,1,1, -3.318, 10537.939, 229.338, 52639.583 20/12/30,11:36:56,19,10,1, 11.9,1,1, -3.318, 10537.963, 229.341, 52639.565 20/12/30,11:36:57,00,09,1, 11.8,1,1, -3.314, 10537.958, 229.341, 52639.565 20/12/30,11:36:57,01,09,1, 11.8,1,1, -3.314, 10537.931, 229.307, 52639.555 20/12/30,11:36:57,02,09,1, 11.8,1,1, -3.314, 10537.935, 229.315, 52639.600 20/12/30,11:36:57,03,09,1, 11.8,1,1, -3.314, 10537.929, 229.316, 52639.541 20/12/30,11:36:57,04,09,1, 11.8,1,1, -3.314, 10537.945, 229.328, 52639.590 20/12/30,11:36:57,05,09,1, 11.8,1,1, -3.314, 10537.945, 229.327, 52639.568 20/12/30,11:36:57,06,09,1, 11.8,1,1, -3.314, 10537.941, 229.336, 52639.595 20/12/30,11:36:57,07,09,1, 11.8,1,1, -3.314, 10537.945, 229.321, 52639.578 20/12/30,11:36:57,08,09,1, 11.8,1,1, -3.314, 10537.950, 229.342, 52639.542 20/12/30,11:36:57,09,09,1, 11.8,1,1, -3.314, 10537.936, 229.332, 52639.578 20/12/30,11:36:57,10,09,1, 11.8,1,1, -3.314, 10537.936, 229.324, 52639.576 20/12/30,11:36:57,11,09,1, 11.8,1,1, -3.314, 10537.947, 229.315, 52639.560 20/12/30,11:36:57,12,09,1, 11.8,1,1, -3.314, 10537.947, 229.337, 52639.569 20/12/30,11:36:57,13,09,1, 11.8,1,1, -3.314, 10537.951, 229.291, 52639.581 20/12/30,11:36:57,14,09,1, 11.8,1,1, -3.314, 10537.956, 229.314, 52639.560 20/12/30,11:36:57,15,09,1, 11.8,1,1, -3.314, 10537.935, 229.330, 52639.595 20/12/30,11:36:57,16,09,1, 11.8,1,1, -3.314, 10537.949, 229.302, 52639.592 20/12/30,11:36:57,17,09,1, 11.8,1,1, -3.314, 10537.914, 229.310, 52639.596 20/12/30,11:36:57,18,09,1, 11.8,1,1, -3.314, 10537.938, 229.316, 52639.566 20/12/30,11:36:57,19,09,1, 11.8,1,1, -3.314, 10537.925, 229.312, 52639.585 20/12/30,11:36:58,00,09,1, 11.9,1,1, -3.313, 10537.925, 229.312, 52639.585 20/12/30,11:36:58,01,09,1, 11.9,1,1, -3.313, 10537.962, 229.331, 52639.626 20/12/30,11:36:58,02,09,1, 11.9,1,1, -3.313, 10537.961, 229.305, 52639.570 20/12/30,11:36:58,03,09,1, 11.9,1,1, -3.313, 10537.951, 229.315, 52639.587 20/12/30,11:36:58,04,09,1, 11.9,1,1, -3.313, 10537.950, 229.309, 52639.587 20/12/30,11:36:58,05,09,1, 11.9,1,1, -3.313, 10537.956, 229.285, 52639.601 20/12/30,11:36:58,06,09,1, 11.9,1,1, -3.313, 10537.955, 229.296, 52639.607 20/12/30,11:36:58,07,09,1, 11.9,1,1, -3.313, 10537.933, 229.280, 52639.562 20/12/30,11:36:58,08,09,1, 11.9,1,1, -3.313, 10537.933, 229.273, 52639.584 20/12/30,11:36:58,09,09,1, 11.9,1,1, -3.313, 10537.940, 229.303, 52639.581 20/12/30,11:36:58,10,09,1, 11.9,1,1, -3.313, 10537.944, 229.288, 52639.589 20/12/30,11:36:58,11,09,1, 11.9,1,1, -3.313, 10537.927, 229.280, 52639.603 20/12/30,11:36:58,12,09,1, 11.9,1,1, -3.313, 10537.929, 229.284, 52639.597 20/12/30,11:36:58,13,09,1, 11.9,1,1, -3.313, 10537.931, 229.289, 52639.595 20/12/30,11:36:58,14,09,1, 11.9,1,1, -3.313, 10537.942, 229.288, 52639.607 20/12/30,11:36:58,15,09,1, 11.9,1,1, -3.313, 10537.946, 229.286, 52639.598 20/12/30,11:36:58,16,09,1, 11.9,1,1, -3.313, 10537.947, 229.294, 52639.695 20/12/30,11:36:58,17,09,1, 11.9,1,1, -3.313, 10537.936, 229.276, 52639.602 20/12/30,11:36:58,18,09,1, 11.9,1,1, -3.313, 10537.936, 229.286, 52639.591 20/12/30,11:36:58,19,09,1, 11.9,1,1, -3.313, 10537.945, 229.293, 52639.594 20/12/30,11:36:59,00,09,1, 11.9,1,1, -3.313, 10537.941, 229.293, 52639.594 20/12/30,11:36:59,01,09,1, 11.9,1,1, -3.313, 10537.973, 229.249, 52639.405 20/12/30,11:36:59,02,09,1, 11.9,1,1, -3.313, 10537.981, 229.255, 52639.588 20/12/30,11:36:59,03,09,1, 11.9,1,1, -3.313, 10537.964, 229.272, 52639.532 20/12/30,11:36:59,04,09,1, 11.9,1,1, -3.313, 10537.963, 229.283, 52639.573 20/12/30,11:36:59,05,09,1, 11.9,1,1, -3.313, 10537.952, 229.277, 52639.605 20/12/30,11:36:59,06,09,1, 11.9,1,1, -3.313, 10537.948, 229.276, 52639.617 20/12/30,11:36:59,07,09,1, 11.9,1,1, -3.313, 10537.930, 229.278, 52639.575 20/12/30,11:36:59,08,09,1, 11.9,1,1, -3.313, 10537.953, 229.249, 52639.555 20/12/30,11:36:59,09,09,1, 11.9,1,1, -3.313, 10537.935, 229.302, 52639.587 20/12/30,11:36:59,10,09,1, 11.9,1,1, -3.313, 10537.960, 229.281, 52639.560 20/12/30,11:36:59,11,09,1, 11.9,1,1, -3.313, 10537.933, 229.284, 52639.554 20/12/30,11:36:59,12,09,1, 11.9,1,1, -3.313, 10537.929, 229.278, 52639.587 20/12/30,11:36:59,13,09,1, 11.9,1,1, -3.313, 10537.971, 229.270, 52639.558 20/12/30,11:36:59,14,09,1, 11.9,1,1, -3.313, 10537.921, 229.264, 52639.574 20/12/30,11:36:59,15,09,1, 11.9,1,1, -3.313, 10537.971, 229.278, 52639.548 20/12/30,11:36:59,16,09,1, 11.9,1,1, -3.313, 10537.951, 229.292, 52639.566 20/12/30,11:36:59,17,09,1, 11.9,1,1, -3.313, 10537.909, 229.280, 52639.531 20/12/30,11:36:59,18,09,1, 11.9,1,1, -3.313, 10537.935, 229.295, 52639.570 20/12/30,11:36:59,19,09,1, 11.9,1,1, -3.313, 10537.957, 229.270, 52639.560 20/12/30,11:37:00,00,10,1, 11.9,1,1, -3.315, 10537.950, 229.270, 52639.560 20/12/30,11:37:00,01,10,1, 11.9,1,1, -3.315, 10537.944, 229.268, 52639.577 20/12/30,11:37:00,02,10,1, 11.9,1,1, -3.315, 10537.925, 229.296, 52639.563 20/12/30,11:37:00,03,10,1, 11.9,1,1, -3.315, 10537.935, 229.262, 52639.555 20/12/30,11:37:00,04,10,1, 11.9,1,1, -3.315, 10537.932, 229.305, 52639.539 20/12/30,11:37:00,05,10,1, 11.9,1,1, -3.315, 10537.937, 229.245, 52639.579 20/12/30,11:37:00,06,10,1, 11.9,1,1, -3.315, 10537.951, 229.286, 52639.526 20/12/30,11:37:00,07,10,1, 11.9,1,1, -3.315, 10537.956, 229.246, 52639.415 20/12/30,11:37:00,08,10,1, 11.9,1,1, -3.315, 10537.933, 229.283, 52639.539 20/12/30,11:37:00,09,10,1, 11.9,1,1, -3.315, 10537.931, 229.289, 52639.593 20/12/30,11:37:00,10,10,1, 11.9,1,1, -3.315, 10537.959, 229.278, 52639.593 20/12/30,11:37:00,11,10,1, 11.9,1,1, -3.315, 10537.957, 229.279, 52639.587 20/12/30,11:37:00,12,10,1, 11.9,1,1, -3.315, 10537.934, 229.251, 52639.579 20/12/30,11:37:00,13,10,1, 11.9,1,1, -3.315, 10537.928, 229.288, 52639.593 20/12/30,11:37:00,14,10,1, 11.9,1,1, -3.315, 10537.957, 229.284, 52639.573 20/12/30,11:37:00,15,10,1, 11.9,1,1, -3.315, 10537.956, 229.277, 52639.566 20/12/30,11:37:00,16,10,1, 11.9,1,1, -3.315, 10537.931, 229.288, 52639.561 20/12/30,11:37:00,17,10,1, 11.9,1,1, -3.315, 10537.949, 229.283, 52639.529 20/12/30,11:37:00,18,10,1, 11.9,1,1, -3.315, 10537.972, 229.259, 52639.584 20/12/30,11:37:00,19,10,1, 11.9,1,1, -3.315, 10537.941, 229.257, 52639.549 20/12/30,11:37:01,00,10,1, 11.8,1,1, -3.319, 10537.933, 229.257, 52639.549 20/12/30,11:37:01,01,10,1, 11.8,1,1, -3.319, 10537.922, 229.278, 52639.558 20/12/30,11:37:01,02,10,1, 11.8,1,1, -3.319, 10537.951, 229.279, 52639.603 20/12/30,11:37:01,03,10,1, 11.8,1,1, -3.319, 10537.941, 229.290, 52639.601 20/12/30,11:37:01,04,10,1, 11.8,1,1, -3.319, 10537.935, 229.281, 52639.571 20/12/30,11:37:01,05,10,1, 11.8,1,1, -3.319, 10537.937, 229.259, 52639.561 20/12/30,11:37:01,06,10,1, 11.8,1,1, -3.319, 10537.934, 229.281, 52639.571 20/12/30,11:37:01,07,10,1, 11.8,1,1, -3.319, 10537.945, 229.277, 52639.553 20/12/30,11:37:01,08,10,1, 11.8,1,1, -3.319, 10537.946, 229.259, 52639.558 20/12/30,11:37:01,09,10,1, 11.8,1,1, -3.319, 10537.979, 229.278, 52639.537 20/12/30,11:37:01,10,10,1, 11.8,1,1, -3.319, 10537.943, 229.253, 52639.549 20/12/30,11:37:01,11,10,1, 11.8,1,1, -3.319, 10537.969, 229.239, 52639.571 20/12/30,11:37:01,12,10,1, 11.8,1,1, -3.319, 10537.924, 229.243, 52639.671 20/12/30,11:37:01,13,10,1, 11.8,1,1, -3.319, 10537.946, 229.241, 52639.539 20/12/30,11:37:01,14,10,1, 11.8,1,1, -3.319, 10537.942, 229.290, 52639.560 20/12/30,11:37:01,15,10,1, 11.8,1,1, -3.319, 10537.926, 229.271, 52639.589 20/12/30,11:37:01,16,10,1, 11.8,1,1, -3.319, 10537.940, 229.280, 52639.543 20/12/30,11:37:01,17,10,1, 11.8,1,1, -3.319, 10537.950, 229.292, 52639.566 20/12/30,11:37:01,18,10,1, 11.8,1,1, -3.319, 10537.933, 229.266, 52639.544 20/12/30,11:37:01,19,10,1, 11.8,1,1, -3.319, 10537.950, 229.275, 52639.565 20/12/30,11:37:02,00,10,1, 11.9,1,1, -3.315, 10537.950, 229.275, 52639.565 20/12/30,11:37:02,01,10,1, 11.9,1,1, -3.315, 10537.954, 229.255, 52639.561 20/12/30,11:37:02,02,10,1, 11.9,1,1, -3.315, 10537.966, 229.264, 52639.553 20/12/30,11:37:02,03,10,1, 11.9,1,1, -3.315, 10537.941, 229.266, 52639.574 20/12/30,11:37:02,04,10,1, 11.9,1,1, -3.315, 10537.947, 229.250, 52639.573 20/12/30,11:37:02,05,10,1, 11.9,1,1, -3.315, 10537.948, 229.266, 52639.566 20/12/30,11:37:02,06,10,1, 11.9,1,1, -3.315, 10537.965, 229.265, 52639.573 20/12/30,11:37:02,07,10,1, 11.9,1,1, -3.315, 10537.949, 229.270, 52639.545 20/12/30,11:37:02,08,10,1, 11.9,1,1, -3.315, 10537.965, 229.260, 52639.603 20/12/30,11:37:02,09,10,1, 11.9,1,1, -3.315, 10537.928, 229.250, 52639.546 20/12/30,11:37:02,10,10,1, 11.9,1,1, -3.315, 10537.928, 229.266, 52639.609 20/12/30,11:37:02,11,10,1, 11.9,1,1, -3.315, 10537.944, 229.276, 52639.586 20/12/30,11:37:02,12,10,1, 11.9,1,1, -3.315, 10537.954, 229.248, 52639.574 20/12/30,11:37:02,13,10,1, 11.9,1,1, -3.315, 10537.953, 229.243, 52639.566 20/12/30,11:37:02,14,10,1, 11.9,1,1, -3.315, 10537.962, 229.272, 52639.574 20/12/30,11:37:02,15,10,1, 11.9,1,1, -3.315, 10537.971, 229.267, 52639.536 20/12/30,11:37:02,16,10,1, 11.9,1,1, -3.315, 10537.964, 229.269, 52639.621 20/12/30,11:37:02,17,10,1, 11.9,1,1, -3.315, 10537.934, 229.259, 52639.576 20/12/30,11:37:02,18,10,1, 11.9,1,1, -3.315, 10537.914, 229.264, 52639.590 20/12/30,11:37:02,19,10,1, 11.9,1,1, -3.315, 10537.942, 229.259, 52639.548 20/12/30,11:37:03,00,10,1, 11.8,1,1, -3.315, 10537.941, 229.259, 52639.548 20/12/30,11:37:03,01,10,1, 11.8,1,1, -3.315, 10537.953, 229.280, 52639.565 20/12/30,11:37:03,02,10,1, 11.8,1,1, -3.315, 10537.956, 229.266, 52639.537 20/12/30,11:37:03,03,10,1, 11.8,1,1, -3.315, 10537.946, 229.250, 52639.572 20/12/30,11:37:03,04,10,1, 11.8,1,1, -3.315, 10537.928, 229.252, 52639.568 20/12/30,11:37:03,05,10,1, 11.8,1,1, -3.315, 10537.960, 229.253, 52639.591 20/12/30,11:37:03,06,10,1, 11.8,1,1, -3.315, 10537.992, 229.233, 52639.276 20/12/30,11:37:03,07,10,1, 11.8,1,1, -3.315, 10537.947, 229.238, 52639.506 20/12/30,11:37:03,08,10,1, 11.8,1,1, -3.315, 10537.926, 229.250, 52639.519 20/12/30,11:37:03,09,10,1, 11.8,1,1, -3.315, 10537.948, 229.266, 52639.520 20/12/30,11:37:03,10,10,1, 11.8,1,1, -3.315, 10537.954, 229.267, 52639.531 20/12/30,11:37:03,11,10,1, 11.8,1,1, -3.315, 10537.964, 229.256, 52639.579 20/12/30,11:37:03,12,10,1, 11.8,1,1, -3.315, 10537.940, 229.246, 52639.587 20/12/30,11:37:03,13,10,1, 11.8,1,1, -3.315, 10537.939, 229.223, 52639.575 20/12/30,11:37:03,14,10,1, 11.8,1,1, -3.315, 10537.951, 229.234, 52639.567 20/12/30,11:37:03,15,10,1, 11.8,1,1, -3.315, 10537.959, 229.257, 52639.583 20/12/30,11:37:03,16,10,1, 11.8,1,1, -3.315, 10537.945, 229.233, 52639.549 20/12/30,11:37:03,17,10,1, 11.8,1,1, -3.315, 10537.952, 229.258, 52639.523 20/12/30,11:37:03,18,10,1, 11.8,1,1, -3.315, 10537.947, 229.237, 52639.526 20/12/30,11:37:03,19,10,1, 11.8,1,1, -3.315, 10537.958, 229.258, 52639.567 20/12/30,11:37:04,00,10,1, 11.9,1,1, -3.316, 10537.950, 229.258, 52639.567 20/12/30,11:37:04,01,10,1, 11.9,1,1, -3.316, 10537.965, 229.225, 52639.547 20/12/30,11:37:04,02,10,1, 11.9,1,1, -3.316, 10537.961, 229.279, 52639.578 20/12/30,11:37:04,03,10,1, 11.9,1,1, -3.316, 10537.952, 229.249, 52639.532 20/12/30,11:37:04,04,10,1, 11.9,1,1, -3.316, 10537.948, 229.261, 52639.549 20/12/30,11:37:04,05,10,1, 11.9,1,1, -3.316, 10537.942, 229.265, 52639.574 20/12/30,11:37:04,06,10,1, 11.9,1,1, -3.316, 10537.953, 229.231, 52639.582 20/12/30,11:37:04,07,10,1, 11.9,1,1, -3.316, 10537.964, 229.242, 52639.560 20/12/30,11:37:04,08,10,1, 11.9,1,1, -3.316, 10537.963, 229.262, 52639.568 20/12/30,11:37:04,09,10,1, 11.9,1,1, -3.316, 10537.959, 229.251, 52639.540 20/12/30,11:37:04,10,10,1, 11.9,1,1, -3.316, 10537.945, 229.240, 52639.581 20/12/30,11:37:04,11,10,1, 11.9,1,1, -3.316, 10537.940, 229.273, 52639.536 20/12/30,11:37:04,12,10,1, 11.9,1,1, -3.316, 10537.933, 229.237, 52639.595 20/12/30,11:37:04,13,10,1, 11.9,1,1, -3.316, 10537.944, 229.261, 52639.562 20/12/30,11:37:04,14,10,1, 11.9,1,1, -3.316, 10537.957, 229.240, 52639.576 20/12/30,11:37:04,15,10,1, 11.9,1,1, -3.316, 10537.934, 229.241, 52639.575 20/12/30,11:37:04,16,10,1, 11.9,1,1, -3.316, 10537.925, 229.241, 52639.582 20/12/30,11:37:04,17,10,1, 11.9,1,1, -3.316, 10537.958, 229.264, 52639.553 20/12/30,11:37:04,18,10,1, 11.9,1,1, -3.316, 10537.964, 229.244, 52639.711 20/12/30,11:37:04,19,10,1, 11.9,1,1, -3.316, 10537.918, 229.256, 52639.556 20/12/30,11:37:05,00,10,1, 11.9,1,1, -3.317, 10537.916, 229.256, 52639.556 20/12/30,11:37:05,01,10,1, 11.9,1,1, -3.317, 10537.918, 229.236, 52639.601 20/12/30,11:37:05,02,10,1, 11.9,1,1, -3.317, 10537.956, 229.223, 52639.595 20/12/30,11:37:05,03,10,1, 11.9,1,1, -3.317, 10537.941, 229.238, 52639.542 20/12/30,11:37:05,04,10,1, 11.9,1,1, -3.317, 10537.929, 229.208, 52639.567 20/12/30,11:37:05,05,10,1, 11.9,1,1, -3.317, 10537.940, 229.243, 52639.673 20/12/30,11:37:05,06,10,1, 11.9,1,1, -3.317, 10537.918, 229.229, 52639.495 20/12/30,11:37:05,07,10,1, 11.9,1,1, -3.317, 10537.977, 229.236, 52639.424 20/12/30,11:37:05,08,10,1, 11.9,1,1, -3.317, 10537.919, 229.243, 52639.600 20/12/30,11:37:05,09,10,1, 11.9,1,1, -3.317, 10537.948, 229.243, 52639.612 20/12/30,11:37:05,10,10,1, 11.9,1,1, -3.317, 10537.924, 229.243, 52639.585 20/12/30,11:37:05,11,10,1, 11.9,1,1, -3.317, 10537.944, 229.249, 52639.562 20/12/30,11:37:05,12,10,1, 11.9,1,1, -3.317, 10537.918, 229.236, 52639.574 20/12/30,11:37:05,13,10,1, 11.9,1,1, -3.317, 10537.948, 229.231, 52639.548 20/12/30,11:37:05,14,10,1, 11.9,1,1, -3.317, 10537.934, 229.243, 52639.545 20/12/30,11:37:05,15,10,1, 11.9,1,1, -3.317, 10537.937, 229.246, 52639.582 20/12/30,11:37:05,16,10,1, 11.9,1,1, -3.317, 10537.960, 229.224, 52639.586 20/12/30,11:37:05,17,10,1, 11.9,1,1, -3.317, 10537.952, 229.209, 52639.537 20/12/30,11:37:05,18,10,1, 11.9,1,1, -3.317, 10537.934, 229.222, 52639.543 20/12/30,11:37:05,19,10,1, 11.9,1,1, -3.317, 10537.944, 229.222, 52639.542 20/12/30,11:37:06,00,10,1, 11.9,1,1, -3.313, 10537.941, 229.222, 52639.542 20/12/30,11:37:06,01,10,1, 11.9,1,1, -3.313, 10537.925, 229.222, 52639.561 20/12/30,11:37:06,02,10,1, 11.9,1,1, -3.313, 10537.938, 229.201, 52639.529 20/12/30,11:37:06,03,10,1, 11.9,1,1, -3.313, 10537.946, 229.227, 52639.559 20/12/30,11:37:06,04,10,1, 11.9,1,1, -3.313, 10537.941, 229.228, 52639.527 20/12/30,11:37:06,05,10,1, 11.9,1,1, -3.313, 10537.946, 229.229, 52639.564 20/12/30,11:37:06,06,10,1, 11.9,1,1, -3.313, 10537.940, 229.207, 52639.538 20/12/30,11:37:06,07,10,1, 11.9,1,1, -3.313, 10537.932, 229.218, 52639.520 20/12/30,11:37:06,08,10,1, 11.9,1,1, -3.313, 10537.925, 229.224, 52639.543 20/12/30,11:37:06,09,10,1, 11.9,1,1, -3.313, 10537.921, 229.232, 52639.565 20/12/30,11:37:06,10,10,1, 11.9,1,1, -3.313, 10537.937, 229.212, 52639.541 20/12/30,11:37:06,11,10,1, 11.9,1,1, -3.313, 10537.921, 229.187, 52639.525 20/12/30,11:37:06,12,10,1, 11.9,1,1, -3.313, 10537.881, 229.201, 52639.415 20/12/30,11:37:06,13,10,1, 11.9,1,1, -3.313, 10537.956, 229.219, 52639.504 20/12/30,11:37:06,14,10,1, 11.9,1,1, -3.313, 10537.951, 229.187, 52639.486 20/12/30,11:37:06,15,10,1, 11.9,1,1, -3.313, 10537.934, 229.224, 52639.541 20/12/30,11:37:06,16,10,1, 11.9,1,1, -3.313, 10537.919, 229.203, 52639.542 20/12/30,11:37:06,17,10,1, 11.9,1,1, -3.313, 10537.919, 229.212, 52639.534 20/12/30,11:37:06,18,10,1, 11.9,1,1, -3.313, 10537.916, 229.226, 52639.571 20/12/30,11:37:06,19,10,1, 11.9,1,1, -3.313, 10537.901, 229.199, 52639.508 20/12/30,11:37:07,00,10,1, 11.9,1,1, -3.316, 10537.900, 229.199, 52639.508 20/12/30,11:37:07,01,10,1, 11.9,1,1, -3.316, 10537.901, 229.199, 52639.512 20/12/30,11:37:07,02,10,1, 11.9,1,1, -3.316, 10537.909, 229.224, 52639.496 20/12/30,11:37:07,03,10,1, 11.9,1,1, -3.316, 10537.937, 229.223, 52639.745 20/12/30,11:37:07,04,10,1, 11.9,1,1, -3.316, 10537.948, 229.182, 52639.444 20/12/30,11:37:07,05,10,1, 11.9,1,1, -3.316, 10537.925, 229.177, 52639.464 20/12/30,11:37:07,06,10,1, 11.9,1,1, -3.316, 10537.918, 229.190, 52639.500 20/12/30,11:37:07,07,10,1, 11.9,1,1, -3.316, 10537.908, 229.189, 52639.499 20/12/30,11:37:07,08,10,1, 11.9,1,1, -3.316, 10537.911, 229.192, 52639.540 20/12/30,11:37:07,09,10,1, 11.9,1,1, -3.316, 10537.903, 229.202, 52639.535 20/12/30,11:37:07,10,10,1, 11.9,1,1, -3.316, 10537.924, 229.168, 52639.538 20/12/30,11:37:07,11,10,1, 11.9,1,1, -3.316, 10537.906, 229.186, 52639.517 20/12/30,11:37:07,12,10,1, 11.9,1,1, -3.316, 10537.917, 229.189, 52639.539 20/12/30,11:37:07,13,10,1, 11.9,1,1, -3.316, 10537.929, 229.184, 52639.534 20/12/30,11:37:07,14,10,1, 11.9,1,1, -3.316, 10537.898, 229.187, 52639.552 20/12/30,11:37:07,15,10,1, 11.9,1,1, -3.316, 10537.914, 229.150, 52639.529 20/12/30,11:37:07,16,10,1, 11.9,1,1, -3.316, 10537.892, 229.166, 52639.488 20/12/30,11:37:07,17,10,1, 11.9,1,1, -3.316, 10537.910, 229.180, 52639.543 20/12/30,11:37:07,18,10,1, 11.9,1,1, -3.316, 10537.902, 229.145, 52639.496 20/12/30,11:37:07,19,10,1, 11.9,1,1, -3.316, 10537.903, 229.151, 52639.528 20/12/30,11:37:08,00,10,1, 11.9,1,1, -3.315, 10537.900, 229.151, 52639.528 20/12/30,11:37:08,01,10,1, 11.9,1,1, -3.315, 10537.928, 229.151, 52639.526 20/12/30,11:37:08,02,10,1, 11.9,1,1, -3.315, 10537.904, 229.149, 52639.514 20/12/30,11:37:08,03,10,1, 11.9,1,1, -3.315, 10537.929, 229.132, 52639.509 20/12/30,11:37:08,04,10,1, 11.9,1,1, -3.315, 10537.895, 229.146, 52639.524 20/12/30,11:37:08,05,10,1, 11.9,1,1, -3.315, 10537.889, 229.162, 52639.778 20/12/30,11:37:08,06,10,1, 11.9,1,1, -3.315, 10537.915, 229.111, 52639.566 20/12/30,11:37:08,07,10,1, 11.9,1,1, -3.315, 10537.921, 229.162, 52639.491 20/12/30,11:37:08,08,10,1, 11.9,1,1, -3.315, 10537.907, 229.133, 52639.518 20/12/30,11:37:08,09,10,1, 11.9,1,1, -3.315, 10537.887, 229.151, 52639.486 20/12/30,11:37:08,10,10,1, 11.9,1,1, -3.315, 10537.888, 229.160, 52639.526 20/12/30,11:37:08,11,10,1, 11.9,1,1, -3.315, 10537.905, 229.152, 52639.489 20/12/30,11:37:08,12,10,1, 11.9,1,1, -3.315, 10537.885, 229.167, 52639.491 20/12/30,11:37:08,13,10,1, 11.9,1,1, -3.315, 10537.887, 229.162, 52639.494 20/12/30,11:37:08,14,10,1, 11.9,1,1, -3.315, 10537.901, 229.158, 52639.496 20/12/30,11:37:08,15,10,1, 11.9,1,1, -3.315, 10537.885, 229.123, 52639.509 20/12/30,11:37:08,16,10,1, 11.9,1,1, -3.315, 10537.889, 229.136, 52639.482 20/12/30,11:37:08,17,10,1, 11.9,1,1, -3.315, 10537.893, 229.152, 52639.515 20/12/30,11:37:08,18,10,1, 11.9,1,1, -3.315, 10537.881, 229.144, 52639.484 20/12/30,11:37:08,19,10,1, 11.9,1,1, -3.315, 10537.885, 229.115, 52639.451 20/12/30,11:37:09,00,10,1, 11.9,1,1, -3.314, 10537.883, 229.115, 52639.451 20/12/30,11:37:09,01,10,1, 11.9,1,1, -3.314, 10537.892, 229.124, 52639.490 20/12/30,11:37:09,02,10,1, 11.9,1,1, -3.314, 10537.880, 229.126, 52639.515 20/12/30,11:37:09,03,10,1, 11.9,1,1, -3.314, 10537.881, 229.139, 52639.489 20/12/30,11:37:09,04,10,1, 11.9,1,1, -3.314, 10537.895, 229.131, 52639.520 20/12/30,11:37:09,05,10,1, 11.9,1,1, -3.314, 10537.858, 229.132, 52639.466 20/12/30,11:37:09,06,10,1, 11.9,1,1, -3.314, 10537.891, 229.091, 52639.465 20/12/30,11:37:09,07,10,1, 11.9,1,1, -3.314, 10537.886, 229.124, 52639.509 20/12/30,11:37:09,08,10,1, 11.9,1,1, -3.314, 10537.878, 229.108, 52639.489 20/12/30,11:37:09,09,10,1, 11.9,1,1, -3.314, 10537.876, 229.131, 52639.493 20/12/30,11:37:09,10,10,1, 11.9,1,1, -3.314, 10537.874, 229.117, 52639.457 20/12/30,11:37:09,11,10,1, 11.9,1,1, -3.314, 10537.861, 229.099, 52639.481 20/12/30,11:37:09,12,10,1, 11.9,1,1, -3.314, 10537.892, 229.118, 52639.489 20/12/30,11:37:09,13,10,1, 11.9,1,1, -3.314, 10537.868, 229.104, 52639.509 20/12/30,11:37:09,14,10,1, 11.9,1,1, -3.314, 10537.861, 229.126, 52639.492 20/12/30,11:37:09,15,10,1, 11.9,1,1, -3.314, 10537.874, 229.104, 52639.466 20/12/30,11:37:09,16,10,1, 11.9,1,1, -3.314, 10537.886, 229.113, 52639.491 20/12/30,11:37:09,17,10,1, 11.9,1,1, -3.314, 10537.891, 229.104, 52639.471 20/12/30,11:37:09,18,10,1, 11.9,1,1, -3.314, 10537.862, 229.110, 52639.507 20/12/30,11:37:09,19,10,1, 11.9,1,1, -3.314, 10537.864, 229.113, 52639.510 20/12/30,11:37:10,00,10,1, 11.8,1,1, -3.316, 10537.858, 229.113, 52639.510 20/12/30,11:37:10,01,10,1, 11.8,1,1, -3.316, 10537.849, 229.109, 52639.469 20/12/30,11:37:10,02,10,1, 11.8,1,1, -3.316, 10537.871, 229.085, 52639.525 20/12/30,11:37:10,03,10,1, 11.8,1,1, -3.316, 10537.856, 229.098, 52639.504 20/12/30,11:37:10,04,10,1, 11.8,1,1, -3.316, 10537.869, 229.088, 52639.496 20/12/30,11:37:10,05,10,1, 11.8,1,1, -3.316, 10537.838, 229.092, 52639.521 20/12/30,11:37:10,06,10,1, 11.8,1,1, -3.316, 10537.844, 229.098, 52639.491 20/12/30,11:37:10,07,10,1, 11.8,1,1, -3.316, 10537.850, 229.091, 52639.490 20/12/30,11:37:10,08,10,1, 11.8,1,1, -3.316, 10537.870, 229.093, 52639.509 20/12/30,11:37:10,09,10,1, 11.8,1,1, -3.316, 10537.867, 229.075, 52639.437 20/12/30,11:37:10,10,10,1, 11.8,1,1, -3.316, 10537.845, 229.061, 52639.494 20/12/30,11:37:10,11,10,1, 11.8,1,1, -3.316, 10537.852, 229.059, 52639.498 20/12/30,11:37:10,12,10,1, 11.8,1,1, -3.316, 10537.882, 229.093, 52639.516 20/12/30,11:37:10,13,10,1, 11.8,1,1, -3.316, 10537.845, 229.085, 52639.487 20/12/30,11:37:10,14,10,1, 11.8,1,1, -3.316, 10537.847, 229.084, 52639.455 20/12/30,11:37:10,15,10,1, 11.8,1,1, -3.316, 10537.835, 229.069, 52639.475 20/12/30,11:37:10,16,10,1, 11.8,1,1, -3.316, 10537.848, 229.084, 52639.484 20/12/30,11:37:10,17,10,1, 11.8,1,1, -3.316, 10537.856, 229.058, 52639.492 20/12/30,11:37:10,18,10,1, 11.8,1,1, -3.316, 10537.856, 229.057, 52639.471 20/12/30,11:37:10,19,10,1, 11.8,1,1, -3.316, 10537.829, 229.048, 52639.468 20/12/30,11:37:11,00,10,1, 11.9,1,1, -3.314, 10537.825, 229.048, 52639.468 20/12/30,11:37:11,01,10,1, 11.9,1,1, -3.314, 10537.841, 229.077, 52639.451 20/12/30,11:37:11,02,10,1, 11.9,1,1, -3.314, 10537.841, 229.073, 52639.489 20/12/30,11:37:11,03,10,1, 11.9,1,1, -3.314, 10537.858, 229.034, 52639.448 20/12/30,11:37:11,04,10,1, 11.9,1,1, -3.314, 10537.843, 229.059, 52639.467 20/12/30,11:37:11,05,10,1, 11.9,1,1, -3.314, 10537.844, 229.054, 52639.445 20/12/30,11:37:11,06,10,1, 11.9,1,1, -3.314, 10537.839, 229.047, 52639.470 20/12/30,11:37:11,07,10,1, 11.9,1,1, -3.314, 10537.836, 229.054, 52639.450 20/12/30,11:37:11,08,10,1, 11.9,1,1, -3.314, 10537.830, 229.053, 52639.445 20/12/30,11:37:11,09,10,1, 11.9,1,1, -3.314, 10537.825, 229.040, 52639.443 20/12/30,11:37:11,10,10,1, 11.9,1,1, -3.314, 10537.826, 229.024, 52639.417 20/12/30,11:37:11,11,10,1, 11.9,1,1, -3.314, 10537.834, 229.040, 52639.439 20/12/30,11:37:11,12,10,1, 11.9,1,1, -3.314, 10537.823, 229.018, 52639.452 20/12/30,11:37:11,13,10,1, 11.9,1,1, -3.314, 10537.839, 229.029, 52639.399 20/12/30,11:37:11,14,10,1, 11.9,1,1, -3.314, 10537.843, 229.033, 52639.427 20/12/30,11:37:11,15,10,1, 11.9,1,1, -3.314, 10537.819, 229.049, 52639.439 20/12/30,11:37:11,16,10,1, 11.9,1,1, -3.314, 10537.827, 228.988, 52639.428 20/12/30,11:37:11,17,10,1, 11.9,1,1, -3.314, 10537.837, 229.030, 52639.454 20/12/30,11:37:11,18,10,1, 11.9,1,1, -3.314, 10537.854, 229.031, 52639.438 20/12/30,11:37:11,19,10,1, 11.9,1,1, -3.314, 10537.814, 229.025, 52639.418 20/12/30,11:37:12,00,09,1, 11.9,1,1, -3.318, 10537.808, 229.025, 52639.418 20/12/30,11:37:12,01,09,1, 11.9,1,1, -3.318, 10537.820, 229.024, 52639.427 20/12/30,11:37:12,02,09,1, 11.9,1,1, -3.318, 10537.837, 228.982, 52639.391 20/12/30,11:37:12,03,09,1, 11.9,1,1, -3.318, 10537.840, 229.001, 52639.168 20/12/30,11:37:12,04,09,1, 11.9,1,1, -3.318, 10537.765, 229.034, 52639.497 20/12/30,11:37:12,05,09,1, 11.9,1,1, -3.318, 10537.791, 229.007, 52639.474 20/12/30,11:37:12,06,09,1, 11.9,1,1, -3.318, 10537.804, 228.988, 52639.446 20/12/30,11:37:12,07,09,1, 11.9,1,1, -3.318, 10537.798, 229.008, 52639.569 20/12/30,11:37:12,08,09,1, 11.9,1,1, -3.318, 10537.785, 229.019, 52639.518 20/12/30,11:37:12,09,09,1, 11.9,1,1, -3.318, 10537.785, 229.010, 52639.430 20/12/30,11:37:12,10,09,1, 11.9,1,1, -3.318, 10537.805, 229.014, 52639.445 20/12/30,11:37:12,11,09,1, 11.9,1,1, -3.318, 10537.790, 228.997, 52639.454 20/12/30,11:37:12,12,09,1, 11.9,1,1, -3.318, 10537.793, 228.996, 52639.484 20/12/30,11:37:12,13,09,1, 11.9,1,1, -3.318, 10537.819, 228.984, 52639.436 20/12/30,11:37:12,14,09,1, 11.9,1,1, -3.318, 10537.807, 228.999, 52639.457 20/12/30,11:37:12,15,09,1, 11.9,1,1, -3.318, 10537.793, 228.977, 52639.430 20/12/30,11:37:12,16,09,1, 11.9,1,1, -3.318, 10537.785, 229.012, 52639.428 20/12/30,11:37:12,17,09,1, 11.9,1,1, -3.318, 10537.808, 228.986, 52639.410 20/12/30,11:37:12,18,09,1, 11.9,1,1, -3.318, 10537.796, 228.995, 52639.403 20/12/30,11:37:12,19,09,1, 11.9,1,1, -3.318, 10537.792, 228.979, 52639.377 20/12/30,11:37:13,00,09,1, 11.9,1,1, -3.314, 10537.791, 228.979, 52639.377 20/12/30,11:37:13,01,09,1, 11.9,1,1, -3.314, 10537.792, 229.004, 52639.448 20/12/30,11:37:13,02,09,1, 11.9,1,1, -3.314, 10537.777, 228.975, 52639.426 20/12/30,11:37:13,03,09,1, 11.9,1,1, -3.314, 10537.773, 228.992, 52639.398 20/12/30,11:37:13,04,09,1, 11.9,1,1, -3.314, 10537.778, 228.993, 52639.409 20/12/30,11:37:13,05,09,1, 11.9,1,1, -3.314, 10537.782, 229.013, 52639.370 20/12/30,11:37:13,06,09,1, 11.9,1,1, -3.314, 10537.765, 228.999, 52639.398 20/12/30,11:37:13,07,09,1, 11.9,1,1, -3.314, 10537.762, 228.979, 52639.386 20/12/30,11:37:13,08,09,1, 11.9,1,1, -3.314, 10537.774, 228.986, 52639.449 20/12/30,11:37:13,09,09,1, 11.9,1,1, -3.314, 10537.751, 229.011, 52639.646 20/12/30,11:37:13,10,09,1, 11.9,1,1, -3.314, 10537.820, 229.006, 52639.376 20/12/30,11:37:13,11,09,1, 11.9,1,1, -3.314, 10537.793, 229.003, 52639.378 20/12/30,11:37:13,12,09,1, 11.9,1,1, -3.314, 10537.772, 228.993, 52639.338 20/12/30,11:37:13,13,09,1, 11.9,1,1, -3.314, 10537.752, 229.005, 52639.361 20/12/30,11:37:13,14,09,1, 11.9,1,1, -3.314, 10537.756, 229.011, 52639.398 20/12/30,11:37:13,15,09,1, 11.9,1,1, -3.314, 10537.768, 228.975, 52639.373 20/12/30,11:37:13,16,09,1, 11.9,1,1, -3.314, 10537.753, 229.008, 52639.420 20/12/30,11:37:13,17,09,1, 11.9,1,1, -3.314, 10537.765, 228.977, 52639.424 20/12/30,11:37:13,18,09,1, 11.9,1,1, -3.314, 10537.754, 228.986, 52639.401 20/12/30,11:37:13,19,09,1, 11.9,1,1, -3.314, 10537.745, 228.987, 52639.416 20/12/30,11:37:14,00,09,1, 11.8,1,1, -3.315, 10537.741, 228.987, 52639.416 20/12/30,11:37:14,01,09,1, 11.8,1,1, -3.315, 10537.717, 229.014, 52639.522 20/12/30,11:37:14,02,09,1, 11.8,1,1, -3.315, 10537.734, 228.992, 52639.417 20/12/30,11:37:14,03,09,1, 11.8,1,1, -3.315, 10537.742, 228.991, 52639.423 20/12/30,11:37:14,04,09,1, 11.8,1,1, -3.315, 10537.747, 228.976, 52639.419 20/12/30,11:37:14,05,09,1, 11.8,1,1, -3.315, 10537.736, 228.963, 52639.372 20/12/30,11:37:14,06,09,1, 11.8,1,1, -3.315, 10537.755, 228.976, 52639.399 20/12/30,11:37:14,07,09,1, 11.8,1,1, -3.315, 10537.755, 228.988, 52639.420 20/12/30,11:37:14,08,09,1, 11.8,1,1, -3.315, 10537.744, 228.990, 52639.433 20/12/30,11:37:14,09,09,1, 11.8,1,1, -3.315, 10537.742, 228.986, 52639.359 20/12/30,11:37:14,10,09,1, 11.8,1,1, -3.315, 10537.742, 228.971, 52639.362 20/12/30,11:37:14,11,09,1, 11.8,1,1, -3.315, 10537.737, 228.957, 52639.390 20/12/30,11:37:14,12,09,1, 11.8,1,1, -3.315, 10537.743, 228.960, 52639.404 20/12/30,11:37:14,13,09,1, 11.8,1,1, -3.315, 10537.741, 228.978, 52639.392 20/12/30,11:37:14,14,09,1, 11.8,1,1, -3.315, 10537.730, 228.994, 52639.390 20/12/30,11:37:14,15,09,1, 11.8,1,1, -3.315, 10537.738, 228.985, 52639.394 20/12/30,11:37:14,16,09,1, 11.8,1,1, -3.315, 10537.739, 228.978, 52639.427 20/12/30,11:37:14,17,09,1, 11.8,1,1, -3.315, 10537.737, 228.991, 52639.410 20/12/30,11:37:14,18,09,1, 11.8,1,1, -3.315, 10537.738, 228.964, 52639.383 20/12/30,11:37:14,19,09,1, 11.8,1,1, -3.315, 10537.736, 228.959, 52639.410 20/12/30,11:37:15,00,09,1, 11.9,1,1, -3.314, 10537.733, 228.959, 52639.410 20/12/30,11:37:15,01,09,1, 11.9,1,1, -3.314, 10537.715, 228.985, 52639.401 20/12/30,11:37:15,02,09,1, 11.9,1,1, -3.314, 10537.737, 228.983, 52639.405 20/12/30,11:37:15,03,09,1, 11.9,1,1, -3.314, 10537.733, 228.981, 52639.367 20/12/30,11:37:15,04,09,1, 11.9,1,1, -3.314, 10537.742, 228.976, 52639.371 20/12/30,11:37:15,05,09,1, 11.9,1,1, -3.314, 10537.725, 228.970, 52639.388 20/12/30,11:37:15,06,09,1, 11.9,1,1, -3.314, 10537.737, 228.989, 52639.403 20/12/30,11:37:15,07,09,1, 11.9,1,1, -3.314, 10537.721, 228.974, 52639.396 20/12/30,11:37:15,08,09,1, 11.9,1,1, -3.314, 10537.736, 228.951, 52639.389 20/12/30,11:37:15,09,09,1, 11.9,1,1, -3.314, 10537.715, 228.946, 52639.368 20/12/30,11:37:15,10,09,1, 11.9,1,1, -3.314, 10537.706, 228.993, 52639.426 20/12/30,11:37:15,11,09,1, 11.9,1,1, -3.314, 10537.726, 228.956, 52639.378 20/12/30,11:37:15,12,09,1, 11.9,1,1, -3.314, 10537.726, 228.967, 52639.393 20/12/30,11:37:15,13,09,1, 11.9,1,1, -3.314, 10537.712, 228.996, 52639.383 20/12/30,11:37:15,14,09,1, 11.9,1,1, -3.314, 10537.707, 228.969, 52639.418 20/12/30,11:37:15,15,09,1, 11.9,1,1, -3.314, 10537.740, 228.966, 52639.431 20/12/30,11:37:15,16,09,1, 11.9,1,1, -3.314, 10537.732, 228.953, 52639.401 20/12/30,11:37:15,17,09,1, 11.9,1,1, -3.314, 10537.730, 228.974, 52639.427 20/12/30,11:37:15,18,09,1, 11.9,1,1, -3.314, 10537.727, 228.974, 52639.401 20/12/30,11:37:15,19,09,1, 11.9,1,1, -3.314, 10537.701, 228.982, 52639.403 20/12/30,11:37:16,00,09,1, 11.9,1,1, -3.313, 10537.699, 228.982, 52639.403 20/12/30,11:37:16,01,09,1, 11.9,1,1, -3.313, 10537.744, 229.005, 52639.373 20/12/30,11:37:16,02,09,1, 11.9,1,1, -3.313, 10537.706, 228.996, 52639.402 20/12/30,11:37:16,03,09,1, 11.9,1,1, -3.313, 10537.718, 228.995, 52639.432 20/12/30,11:37:16,04,09,1, 11.9,1,1, -3.313, 10537.711, 228.975, 52639.424 20/12/30,11:37:16,05,09,1, 11.9,1,1, -3.313, 10537.706, 228.979, 52639.438 20/12/30,11:37:16,06,09,1, 11.9,1,1, -3.313, 10537.684, 228.987, 52639.438 20/12/30,11:37:16,07,09,1, 11.9,1,1, -3.313, 10537.689, 228.965, 52639.388 20/12/30,11:37:16,08,09,1, 11.9,1,1, -3.313, 10537.697, 228.989, 52639.453 20/12/30,11:37:16,09,09,1, 11.9,1,1, -3.313, 10537.707, 228.982, 52639.388 20/12/30,11:37:16,10,09,1, 11.9,1,1, -3.313, 10537.716, 228.970, 52639.394 20/12/30,11:37:16,11,09,1, 11.9,1,1, -3.313, 10537.691, 228.994, 52639.430 20/12/30,11:37:16,12,09,1, 11.9,1,1, -3.313, 10537.700, 228.974, 52639.383 20/12/30,11:37:16,13,09,1, 11.9,1,1, -3.313, 10537.695, 228.963, 52639.400 20/12/30,11:37:16,14,09,1, 11.9,1,1, -3.313, 10537.697, 228.971, 52639.415 20/12/30,11:37:16,15,09,1, 11.9,1,1, -3.313, 10537.702, 228.974, 52639.356 20/12/30,11:37:16,16,09,1, 11.9,1,1, -3.313, 10537.680, 228.980, 52639.362 20/12/30,11:37:16,17,09,1, 11.9,1,1, -3.313, 10537.705, 228.982, 52639.403 20/12/30,11:37:16,18,09,1, 11.9,1,1, -3.313, 10537.699, 228.977, 52639.377 20/12/30,11:37:16,19,09,1, 11.9,1,1, -3.313, 10537.692, 228.992, 52639.383 20/12/30,11:37:17,00,09,1, 11.8,1,1, -3.315, 10537.691, 228.992, 52639.383 20/12/30,11:37:17,01,09,1, 11.8,1,1, -3.315, 10537.694, 228.994, 52639.379 20/12/30,11:37:17,02,09,1, 11.8,1,1, -3.315, 10537.685, 228.998, 52639.354 20/12/30,11:37:17,03,09,1, 11.8,1,1, -3.315, 10537.678, 228.995, 52639.361 20/12/30,11:37:17,04,09,1, 11.8,1,1, -3.315, 10537.687, 229.007, 52639.370 20/12/30,11:37:17,05,09,1, 11.8,1,1, -3.315, 10537.700, 228.991, 52639.353 20/12/30,11:37:17,06,09,1, 11.8,1,1, -3.315, 10537.670, 228.993, 52639.335 20/12/30,11:37:17,07,09,1, 11.8,1,1, -3.315, 10537.685, 229.000, 52639.374 20/12/30,11:37:17,08,09,1, 11.8,1,1, -3.315, 10537.652, 229.012, 52639.319 20/12/30,11:37:17,09,09,1, 11.8,1,1, -3.315, 10537.693, 229.035, 52639.342 20/12/30,11:37:17,10,09,1, 11.8,1,1, -3.315, 10537.670, 228.997, 52639.349 20/12/30,11:37:17,11,09,1, 11.8,1,1, -3.315, 10537.688, 229.003, 52639.346 20/12/30,11:37:17,12,09,1, 11.8,1,1, -3.315, 10537.664, 229.016, 52639.354 20/12/30,11:37:17,13,09,1, 11.8,1,1, -3.315, 10537.663, 229.010, 52639.360 20/12/30,11:37:17,14,09,1, 11.8,1,1, -3.315, 10537.681, 229.003, 52639.343 20/12/30,11:37:17,15,09,1, 11.8,1,1, -3.315, 10537.651, 229.003, 52639.341 20/12/30,11:37:17,16,09,1, 11.8,1,1, -3.315, 10537.666, 229.034, 52639.362 20/12/30,11:37:17,17,09,1, 11.8,1,1, -3.315, 10537.662, 229.010, 52639.345 20/12/30,11:37:17,18,09,1, 11.8,1,1, -3.315, 10537.681, 229.021, 52639.378 20/12/30,11:37:17,19,09,1, 11.8,1,1, -3.315, 10537.681, 229.028, 52639.354 20/12/30,11:37:18,00,09,1, 11.8,1,1, -3.312, 10537.674, 229.028, 52639.354 20/12/30,11:37:18,01,09,1, 11.8,1,1, -3.312, 10537.678, 229.014, 52639.375 20/12/30,11:37:18,02,09,1, 11.8,1,1, -3.312, 10537.671, 229.044, 52639.358 20/12/30,11:37:18,03,09,1, 11.8,1,1, -3.312, 10537.673, 229.025, 52639.392 20/12/30,11:37:18,04,09,1, 11.8,1,1, -3.312, 10537.676, 229.000, 52639.370 20/12/30,11:37:18,05,09,1, 11.8,1,1, -3.312, 10537.659, 229.020, 52639.396 20/12/30,11:37:18,06,09,1, 11.8,1,1, -3.312, 10537.657, 229.022, 52639.370 20/12/30,11:37:18,07,09,1, 11.8,1,1, -3.312, 10537.630, 229.018, 52639.368 20/12/30,11:37:18,08,09,1, 11.8,1,1, -3.312, 10537.661, 229.011, 52639.398 20/12/30,11:37:18,09,09,1, 11.8,1,1, -3.312, 10537.674, 229.024, 52639.357 20/12/30,11:37:18,10,09,1, 11.8,1,1, -3.312, 10537.658, 229.040, 52639.362 20/12/30,11:37:18,11,09,1, 11.8,1,1, -3.312, 10537.663, 229.065, 52639.359 20/12/30,11:37:18,12,09,1, 11.8,1,1, -3.312, 10537.649, 229.031, 52639.366 20/12/30,11:37:18,13,09,1, 11.8,1,1, -3.312, 10537.663, 229.030, 52639.376 20/12/30,11:37:18,14,09,1, 11.8,1,1, -3.312, 10537.660, 229.035, 52639.353 20/12/30,11:37:18,15,09,1, 11.8,1,1, -3.312, 10537.655, 229.030, 52639.370 20/12/30,11:37:18,16,09,1, 11.8,1,1, -3.312, 10537.646, 229.021, 52639.340 20/12/30,11:37:18,17,09,1, 11.8,1,1, -3.312, 10537.650, 229.046, 52639.364 20/12/30,11:37:18,18,09,1, 11.8,1,1, -3.312, 10537.646, 229.043, 52639.358 20/12/30,11:37:18,19,09,1, 11.8,1,1, -3.312, 10537.649, 229.035, 52639.364 20/12/30,11:37:19,00,09,1, 11.9,1,1, -3.314, 10537.649, 229.035, 52639.364 20/12/30,11:37:19,01,09,1, 11.9,1,1, -3.314, 10537.648, 229.072, 52639.360 20/12/30,11:37:19,02,09,1, 11.9,1,1, -3.314, 10537.643, 229.045, 52639.389 20/12/30,11:37:19,03,09,1, 11.9,1,1, -3.314, 10537.644, 229.072, 52639.374 20/12/30,11:37:19,04,09,1, 11.9,1,1, -3.314, 10537.645, 229.058, 52639.354 20/12/30,11:37:19,05,09,1, 11.9,1,1, -3.314, 10537.652, 229.066, 52639.403 20/12/30,11:37:19,06,09,1, 11.9,1,1, -3.314, 10537.659, 229.041, 52639.370 20/12/30,11:37:19,07,09,1, 11.9,1,1, -3.314, 10537.654, 229.058, 52639.361 20/12/30,11:37:19,08,09,1, 11.9,1,1, -3.314, 10537.663, 229.071, 52639.347 20/12/30,11:37:19,09,09,1, 11.9,1,1, -3.314, 10537.651, 229.041, 52639.365 20/12/30,11:37:19,10,09,1, 11.9,1,1, -3.314, 10537.636, 229.076, 52639.362 20/12/30,11:37:19,11,09,1, 11.9,1,1, -3.314, 10537.663, 229.059, 52639.357 20/12/30,11:37:19,12,09,1, 11.9,1,1, -3.314, 10537.626, 229.053, 52639.353 20/12/30,11:37:19,13,09,1, 11.9,1,1, -3.314, 10537.636, 229.071, 52639.331 20/12/30,11:37:19,14,09,1, 11.9,1,1, -3.314, 10537.669, 229.082, 52639.297 20/12/30,11:37:19,15,09,1, 11.9,1,1, -3.314, 10537.626, 229.113, 52639.408 20/12/30,11:37:19,16,09,1, 11.9,1,1, -3.314, 10537.636, 229.092, 52639.414 20/12/30,11:37:19,17,09,1, 11.9,1,1, -3.314, 10537.662, 229.077, 52639.374 20/12/30,11:37:19,18,09,1, 11.9,1,1, -3.314, 10537.644, 229.058, 52639.396 20/12/30,11:37:19,19,09,1, 11.9,1,1, -3.314, 10537.660, 229.086, 52639.376 20/12/30,11:37:20,00,09,1, 11.8,1,1, -3.318, 10537.658, 229.086, 52639.376 20/12/30,11:37:20,01,09,1, 11.8,1,1, -3.318, 10537.646, 229.083, 52639.401 20/12/30,11:37:20,02,09,1, 11.8,1,1, -3.318, 10537.643, 229.086, 52639.387 20/12/30,11:37:20,03,09,1, 11.8,1,1, -3.318, 10537.641, 229.099, 52639.355 20/12/30,11:37:20,04,09,1, 11.8,1,1, -3.318, 10537.661, 229.101, 52639.372 20/12/30,11:37:20,05,09,1, 11.8,1,1, -3.318, 10537.647, 229.106, 52639.358 20/12/30,11:37:20,06,09,1, 11.8,1,1, -3.318, 10537.664, 229.083, 52639.371 20/12/30,11:37:20,07,09,1, 11.8,1,1, -3.318, 10537.655, 229.081, 52639.368 20/12/30,11:37:20,08,09,1, 11.8,1,1, -3.318, 10537.658, 229.114, 52639.401 20/12/30,11:37:20,09,09,1, 11.8,1,1, -3.318, 10537.665, 229.090, 52639.339 20/12/30,11:37:20,10,09,1, 11.8,1,1, -3.318, 10537.649, 229.113, 52639.343 20/12/30,11:37:20,11,09,1, 11.8,1,1, -3.318, 10537.654, 229.070, 52639.387 20/12/30,11:37:20,12,09,1, 11.8,1,1, -3.318, 10537.658, 229.077, 52639.348 20/12/30,11:37:20,13,09,1, 11.8,1,1, -3.318, 10537.673, 229.076, 52639.356 20/12/30,11:37:20,14,09,1, 11.8,1,1, -3.318, 10537.649, 229.102, 52639.379 20/12/30,11:37:20,15,09,1, 11.8,1,1, -3.318, 10537.641, 229.110, 52639.316 20/12/30,11:37:20,16,09,1, 11.8,1,1, -3.318, 10537.663, 229.120, 52639.370 20/12/30,11:37:20,17,09,1, 11.8,1,1, -3.318, 10537.638, 229.093, 52639.352 20/12/30,11:37:20,18,09,1, 11.8,1,1, -3.318, 10537.644, 229.109, 52639.385 20/12/30,11:37:20,19,09,1, 11.8,1,1, -3.318, 10537.674, 229.100, 52639.366 20/12/30,11:37:21,00,09,1, 11.8,1,1, -3.314, 10537.666, 229.100, 52639.366 20/12/30,11:37:21,01,09,1, 11.8,1,1, -3.314, 10537.651, 229.073, 52639.343 20/12/30,11:37:21,02,09,1, 11.8,1,1, -3.314, 10537.679, 229.094, 52639.356 20/12/30,11:37:21,03,09,1, 11.8,1,1, -3.314, 10537.667, 229.099, 52639.387 20/12/30,11:37:21,04,09,1, 11.8,1,1, -3.314, 10537.650, 229.105, 52639.350 20/12/30,11:37:21,05,09,1, 11.8,1,1, -3.314, 10537.648, 229.101, 52639.331 20/12/30,11:37:21,06,09,1, 11.8,1,1, -3.314, 10537.676, 229.115, 52639.315 20/12/30,11:37:21,07,09,1, 11.8,1,1, -3.314, 10537.668, 229.118, 52639.328 20/12/30,11:37:21,08,09,1, 11.8,1,1, -3.314, 10537.644, 229.114, 52639.365 20/12/30,11:37:21,09,09,1, 11.8,1,1, -3.314, 10537.644, 229.108, 52639.408 20/12/30,11:37:21,10,09,1, 11.8,1,1, -3.314, 10537.639, 229.089, 52639.338 20/12/30,11:37:21,11,09,1, 11.8,1,1, -3.314, 10537.676, 229.112, 52639.382 20/12/30,11:37:21,12,09,1, 11.8,1,1, -3.314, 10537.690, 229.079, 52639.365 20/12/30,11:37:21,13,09,1, 11.8,1,1, -3.314, 10537.656, 229.114, 52639.347 20/12/30,11:37:21,14,09,1, 11.8,1,1, -3.314, 10537.655, 229.115, 52639.352 20/12/30,11:37:21,15,09,1, 11.8,1,1, -3.314, 10537.648, 229.105, 52639.312 20/12/30,11:37:21,16,09,1, 11.8,1,1, -3.314, 10537.645, 229.135, 52639.291 20/12/30,11:37:21,17,09,1, 11.8,1,1, -3.314, 10537.701, 229.095, 52639.301 20/12/30,11:37:21,18,09,1, 11.8,1,1, -3.314, 10537.661, 229.128, 52639.370 20/12/30,11:37:21,19,09,1, 11.8,1,1, -3.314, 10537.669, 229.107, 52639.350 20/12/30,11:37:22,00,09,1, 11.8,1,1, -3.315, 10537.666, 229.107, 52639.350 20/12/30,11:37:22,01,09,1, 11.8,1,1, -3.315, 10537.663, 229.098, 52639.316 20/12/30,11:37:22,02,09,1, 11.8,1,1, -3.315, 10537.674, 229.127, 52639.353 20/12/30,11:37:22,03,09,1, 11.8,1,1, -3.315, 10537.664, 229.117, 52639.337 20/12/30,11:37:22,04,09,1, 11.8,1,1, -3.315, 10537.649, 229.104, 52639.352 20/12/30,11:37:22,05,09,1, 11.8,1,1, -3.315, 10537.662, 229.128, 52639.402 20/12/30,11:37:22,06,09,1, 11.8,1,1, -3.315, 10537.673, 229.113, 52639.353 20/12/30,11:37:22,07,09,1, 11.8,1,1, -3.315, 10537.666, 229.093, 52639.329 20/12/30,11:37:22,08,09,1, 11.8,1,1, -3.315, 10537.646, 229.139, 52639.382 20/12/30,11:37:22,09,09,1, 11.8,1,1, -3.315, 10537.676, 229.122, 52639.333 20/12/30,11:37:22,10,09,1, 11.8,1,1, -3.315, 10537.678, 229.144, 52639.330 20/12/30,11:37:22,11,09,1, 11.8,1,1, -3.315, 10537.702, 229.140, 52639.378 20/12/30,11:37:22,12,09,1, 11.8,1,1, -3.315, 10537.673, 229.122, 52639.362 20/12/30,11:37:22,13,09,1, 11.8,1,1, -3.315, 10537.698, 229.130, 52639.355 20/12/30,11:37:22,14,09,1, 11.8,1,1, -3.315, 10537.655, 229.135, 52639.342 20/12/30,11:37:22,15,09,1, 11.8,1,1, -3.315, 10537.668, 229.120, 52639.308 20/12/30,11:37:22,16,09,1, 11.8,1,1, -3.315, 10537.665, 229.139, 52639.398 20/12/30,11:37:22,17,09,1, 11.8,1,1, -3.315, 10537.659, 229.123, 52639.347 20/12/30,11:37:22,18,09,1, 11.8,1,1, -3.315, 10537.697, 229.124, 52639.327 20/12/30,11:37:22,19,09,1, 11.8,1,1, -3.315, 10537.675, 229.136, 52639.354 20/12/30,11:37:23,00,09,1, 11.9,1,1, -3.314, 10537.674, 229.136, 52639.354 20/12/30,11:37:23,01,09,1, 11.9,1,1, -3.314, 10537.706, 229.132, 52639.334 20/12/30,11:37:23,02,09,1, 11.9,1,1, -3.314, 10537.693, 229.126, 52639.362 20/12/30,11:37:23,03,09,1, 11.9,1,1, -3.314, 10537.713, 229.129, 52639.368 20/12/30,11:37:23,04,09,1, 11.9,1,1, -3.314, 10537.696, 229.150, 52639.297 20/12/30,11:37:23,05,09,1, 11.9,1,1, -3.314, 10537.698, 229.140, 52639.307 20/12/30,11:37:23,06,09,1, 11.9,1,1, -3.314, 10537.706, 229.155, 52639.154 20/12/30,11:37:23,07,09,1, 11.9,1,1, -3.314, 10537.711, 229.144, 52639.370 20/12/30,11:37:23,08,09,1, 11.9,1,1, -3.314, 10537.751, 229.137, 52639.314 20/12/30,11:37:23,09,09,1, 11.9,1,1, -3.314, 10537.704, 229.146, 52639.345 20/12/30,11:37:23,10,09,1, 11.9,1,1, -3.314, 10537.693, 229.131, 52639.353 20/12/30,11:37:23,11,09,1, 11.9,1,1, -3.314, 10537.713, 229.145, 52639.326 20/12/30,11:37:23,12,09,1, 11.9,1,1, -3.314, 10537.706, 229.162, 52639.313 20/12/30,11:37:23,13,09,1, 11.9,1,1, -3.314, 10537.712, 229.147, 52639.297 20/12/30,11:37:23,14,09,1, 11.9,1,1, -3.314, 10537.685, 229.157, 52639.288 20/12/30,11:37:23,15,09,1, 11.9,1,1, -3.314, 10537.716, 229.136, 52639.290 20/12/30,11:37:23,16,09,1, 11.9,1,1, -3.314, 10537.683, 229.150, 52639.300 20/12/30,11:37:23,17,09,1, 11.9,1,1, -3.314, 10537.723, 229.148, 52639.327 20/12/30,11:37:23,18,09,1, 11.9,1,1, -3.314, 10537.704, 229.127, 52639.317 20/12/30,11:37:23,19,09,1, 11.9,1,1, -3.314, 10537.691, 229.164, 52639.324 20/12/30,11:37:24,00,09,1, 11.9,1,1, -3.311, 10537.691, 229.164, 52639.324 20/12/30,11:37:24,01,09,1, 11.9,1,1, -3.311, 10537.709, 229.142, 52639.309 20/12/30,11:37:24,02,09,1, 11.9,1,1, -3.311, 10537.712, 229.137, 52639.289 20/12/30,11:37:24,03,09,1, 11.9,1,1, -3.311, 10537.698, 229.134, 52639.310 20/12/30,11:37:24,04,09,1, 11.9,1,1, -3.311, 10537.705, 229.114, 52639.304 20/12/30,11:37:24,05,09,1, 11.9,1,1, -3.311, 10537.693, 229.128, 52639.280 20/12/30,11:37:24,06,09,1, 11.9,1,1, -3.311, 10537.711, 229.124, 52639.302 20/12/30,11:37:24,07,09,1, 11.9,1,1, -3.311, 10537.719, 229.129, 52639.309 20/12/30,11:37:24,08,09,1, 11.9,1,1, -3.311, 10537.739, 229.114, 52639.323 20/12/30,11:37:24,09,09,1, 11.9,1,1, -3.311, 10537.710, 229.117, 52639.258 20/12/30,11:37:24,10,09,1, 11.9,1,1, -3.311, 10537.726, 229.140, 52639.315 20/12/30,11:37:24,11,09,1, 11.9,1,1, -3.311, 10537.707, 229.150, 52639.313 20/12/30,11:37:24,12,09,1, 11.9,1,1, -3.311, 10537.749, 229.134, 52639.296 20/12/30,11:37:24,13,09,1, 11.9,1,1, -3.311, 10537.716, 229.130, 52639.291 20/12/30,11:37:24,14,09,1, 11.9,1,1, -3.311, 10537.728, 229.116, 52639.288 20/12/30,11:37:24,15,09,1, 11.9,1,1, -3.311, 10537.755, 229.116, 52639.317 20/12/30,11:37:24,16,09,1, 11.9,1,1, -3.311, 10537.734, 229.113, 52639.301 20/12/30,11:37:24,17,09,1, 11.9,1,1, -3.311, 10537.732, 229.103, 52639.305 20/12/30,11:37:24,18,09,1, 11.9,1,1, -3.311, 10537.767, 229.136, 52639.339 20/12/30,11:37:24,19,09,1, 11.9,1,1, -3.311, 10537.733, 229.140, 52639.297 20/12/30,11:37:25,00,09,1, 11.9,1,1, -3.312, 10537.733, 229.140, 52639.297 20/12/30,11:37:25,01,09,1, 11.9,1,1, -3.312, 10537.751, 229.115, 52639.295 20/12/30,11:37:25,02,09,1, 11.9,1,1, -3.312, 10537.722, 229.141, 52639.290 20/12/30,11:37:25,03,09,1, 11.9,1,1, -3.312, 10537.753, 229.128, 52639.274 20/12/30,11:37:25,04,09,1, 11.9,1,1, -3.312, 10537.756, 229.113, 52639.230 20/12/30,11:37:25,05,09,1, 11.9,1,1, -3.312, 10537.767, 229.130, 52639.271 20/12/30,11:37:25,06,09,1, 11.9,1,1, -3.312, 10537.746, 229.101, 52639.263 20/12/30,11:37:25,07,09,1, 11.9,1,1, -3.312, 10537.760, 229.118, 52639.284 20/12/30,11:37:25,08,09,1, 11.9,1,1, -3.312, 10537.759, 229.101, 52639.269 20/12/30,11:37:25,09,09,1, 11.9,1,1, -3.312, 10537.761, 229.120, 52639.277 20/12/30,11:37:25,10,09,1, 11.9,1,1, -3.312, 10537.756, 229.101, 52639.291 20/12/30,11:37:25,11,09,1, 11.9,1,1, -3.312, 10537.778, 229.113, 52639.254 20/12/30,11:37:25,12,09,1, 11.9,1,1, -3.312, 10537.760, 229.117, 52639.267 20/12/30,11:37:25,13,09,1, 11.9,1,1, -3.312, 10537.754, 229.132, 52639.292 20/12/30,11:37:25,14,09,1, 11.9,1,1, -3.312, 10537.764, 229.112, 52639.243 20/12/30,11:37:25,15,09,1, 11.9,1,1, -3.312, 10537.781, 229.108, 52639.275 20/12/30,11:37:25,16,09,1, 11.9,1,1, -3.312, 10537.738, 229.099, 52639.075 20/12/30,11:37:25,17,09,1, 11.9,1,1, -3.312, 10537.781, 229.120, 52639.356 20/12/30,11:37:25,18,09,1, 11.9,1,1, -3.312, 10537.788, 229.129, 52639.291 20/12/30,11:37:25,19,09,1, 11.9,1,1, -3.312, 10537.785, 229.109, 52639.291 20/12/30,11:37:26,00,09,1, 11.9,1,1, -3.316, 10537.783, 229.109, 52639.291 20/12/30,11:37:26,01,09,1, 11.9,1,1, -3.316, 10537.748, 229.111, 52639.360 20/12/30,11:37:26,02,09,1, 11.9,1,1, -3.316, 10537.737, 229.120, 52639.438 20/12/30,11:37:26,03,09,1, 11.9,1,1, -3.316, 10537.778, 229.100, 52639.193 20/12/30,11:37:26,04,09,1, 11.9,1,1, -3.316, 10537.759, 229.128, 52639.233 20/12/30,11:37:26,05,09,1, 11.9,1,1, -3.316, 10537.783, 229.114, 52639.269 20/12/30,11:37:26,06,09,1, 11.9,1,1, -3.316, 10537.799, 229.121, 52639.269 20/12/30,11:37:26,07,09,1, 11.9,1,1, -3.316, 10537.784, 229.105, 52639.298 20/12/30,11:37:26,08,09,1, 11.9,1,1, -3.316, 10537.782, 229.100, 52639.287 20/12/30,11:37:26,09,09,1, 11.9,1,1, -3.316, 10537.774, 229.128, 52639.238 20/12/30,11:37:26,10,09,1, 11.9,1,1, -3.316, 10537.802, 229.108, 52639.288 20/12/30,11:37:26,11,09,1, 11.9,1,1, -3.316, 10537.790, 229.094, 52639.269 20/12/30,11:37:26,12,09,1, 11.9,1,1, -3.316, 10537.794, 229.093, 52639.238 20/12/30,11:37:26,13,09,1, 11.9,1,1, -3.316, 10537.813, 229.105, 52639.260 20/12/30,11:37:26,14,09,1, 11.9,1,1, -3.316, 10537.783, 229.059, 52639.237 20/12/30,11:37:26,15,09,1, 11.9,1,1, -3.316, 10537.807, 229.102, 52639.267 20/12/30,11:37:26,16,09,1, 11.9,1,1, -3.316, 10537.819, 229.084, 52639.269 20/12/30,11:37:26,17,09,1, 11.9,1,1, -3.316, 10537.830, 229.071, 52639.291 20/12/30,11:37:26,18,09,1, 11.9,1,1, -3.316, 10537.819, 229.062, 52639.271 20/12/30,11:37:26,19,09,1, 11.9,1,1, -3.316, 10537.823, 229.078, 52639.253 20/12/30,11:37:27,00,09,1, 11.9,1,1, -3.316, 10537.816, 229.078, 52639.253 20/12/30,11:37:27,01,09,1, 11.9,1,1, -3.316, 10537.801, 229.065, 52639.108 20/12/30,11:37:27,02,09,1, 11.9,1,1, -3.316, 10537.787, 229.101, 52639.286 20/12/30,11:37:27,03,09,1, 11.9,1,1, -3.316, 10537.819, 229.062, 52639.250 20/12/30,11:37:27,04,09,1, 11.9,1,1, -3.316, 10537.819, 229.081, 52639.197 20/12/30,11:37:27,05,09,1, 11.9,1,1, -3.316, 10537.825, 229.079, 52639.230 20/12/30,11:37:27,06,09,1, 11.9,1,1, -3.316, 10537.808, 229.079, 52639.241 20/12/30,11:37:27,07,09,1, 11.9,1,1, -3.316, 10537.805, 229.050, 52639.158 20/12/30,11:37:27,08,09,1, 11.9,1,1, -3.316, 10537.767, 229.051, 52639.292 20/12/30,11:37:27,09,09,1, 11.9,1,1, -3.316, 10537.796, 229.044, 52639.272 20/12/30,11:37:27,10,09,1, 11.9,1,1, -3.316, 10537.793, 229.049, 52639.257 20/12/30,11:37:27,11,09,1, 11.9,1,1, -3.316, 10537.840, 229.055, 52639.263 20/12/30,11:37:27,12,09,1, 11.9,1,1, -3.316, 10537.818, 229.039, 52639.266 20/12/30,11:37:27,13,09,1, 11.9,1,1, -3.316, 10537.834, 229.047, 52639.257 20/12/30,11:37:27,14,09,1, 11.9,1,1, -3.316, 10537.838, 229.061, 52639.249 20/12/30,11:37:27,15,09,1, 11.9,1,1, -3.316, 10537.842, 229.065, 52639.248 20/12/30,11:37:27,16,09,1, 11.9,1,1, -3.316, 10537.827, 229.057, 52639.208 20/12/30,11:37:27,17,09,1, 11.9,1,1, -3.316, 10537.847, 229.065, 52639.223 20/12/30,11:37:27,18,09,1, 11.9,1,1, -3.316, 10537.846, 229.046, 52639.232 20/12/30,11:37:27,19,09,1, 11.9,1,1, -3.316, 10537.824, 229.038, 52639.209 20/12/30,11:37:28,00,09,1, 11.8,1,1, -3.312, 10537.816, 229.038, 52639.209 20/12/30,11:37:28,01,09,1, 11.8,1,1, -3.312, 10537.844, 229.045, 52639.207 20/12/30,11:37:28,02,09,1, 11.8,1,1, -3.312, 10537.838, 229.048, 52639.220 20/12/30,11:37:28,03,09,1, 11.8,1,1, -3.312, 10537.832, 229.073, 52639.228 20/12/30,11:37:28,04,09,1, 11.8,1,1, -3.312, 10537.834, 229.050, 52639.219 20/12/30,11:37:28,05,09,1, 11.8,1,1, -3.312, 10537.835, 229.037, 52639.217 20/12/30,11:37:28,06,09,1, 11.8,1,1, -3.312, 10537.837, 229.028, 52639.221 20/12/30,11:37:28,07,09,1, 11.8,1,1, -3.312, 10537.869, 229.032, 52639.232 20/12/30,11:37:28,08,09,1, 11.8,1,1, -3.312, 10537.845, 229.038, 52639.255 20/12/30,11:37:28,09,09,1, 11.8,1,1, -3.312, 10537.851, 229.045, 52639.201 20/12/30,11:37:28,10,09,1, 11.8,1,1, -3.312, 10537.859, 229.033, 52639.201 20/12/30,11:37:28,11,09,1, 11.8,1,1, -3.312, 10537.833, 229.027, 52639.211 20/12/30,11:37:28,12,09,1, 11.8,1,1, -3.312, 10537.876, 229.029, 52639.181 20/12/30,11:37:28,13,09,1, 11.8,1,1, -3.312, 10537.841, 229.043, 52639.233 20/12/30,11:37:28,14,09,1, 11.8,1,1, -3.312, 10537.843, 229.057, 52639.216 20/12/30,11:37:28,15,09,1, 11.8,1,1, -3.312, 10537.871, 229.037, 52639.192 20/12/30,11:37:28,16,09,1, 11.8,1,1, -3.312, 10537.846, 229.014, 52639.215 20/12/30,11:37:28,17,09,1, 11.8,1,1, -3.312, 10537.842, 229.039, 52639.185 20/12/30,11:37:28,18,09,1, 11.8,1,1, -3.312, 10537.873, 229.017, 52639.174 20/12/30,11:37:28,19,09,1, 11.8,1,1, -3.312, 10537.829, 229.014, 52639.213 20/12/30,11:37:29,00,10,1, 11.8,1,1, -3.313, 10537.825, 229.014, 52639.213 20/12/30,11:37:29,01,10,1, 11.8,1,1, -3.313, 10537.840, 229.029, 52639.180 20/12/30,11:37:29,02,10,1, 11.8,1,1, -3.313, 10537.839, 229.023, 52639.287 20/12/30,11:37:29,03,10,1, 11.8,1,1, -3.313, 10537.848, 229.013, 52639.122 20/12/30,11:37:29,04,10,1, 11.8,1,1, -3.313, 10537.851, 229.012, 52639.136 20/12/30,11:37:29,05,10,1, 11.8,1,1, -3.313, 10537.873, 229.020, 52639.174 20/12/30,11:37:29,06,10,1, 11.8,1,1, -3.313, 10537.863, 229.025, 52639.188 20/12/30,11:37:29,07,10,1, 11.8,1,1, -3.313, 10537.855, 229.018, 52639.150 20/12/30,11:37:29,08,10,1, 11.8,1,1, -3.313, 10537.873, 229.005, 52639.147 20/12/30,11:37:29,09,10,1, 11.8,1,1, -3.313, 10537.853, 229.040, 52639.192 20/12/30,11:37:29,10,10,1, 11.8,1,1, -3.313, 10537.873, 229.007, 52639.138 20/12/30,11:37:29,11,10,1, 11.8,1,1, -3.313, 10537.856, 229.019, 52639.182 20/12/30,11:37:29,12,10,1, 11.8,1,1, -3.313, 10537.861, 228.995, 52639.174 20/12/30,11:37:29,13,10,1, 11.8,1,1, -3.313, 10537.864, 229.018, 52639.173 20/12/30,11:37:29,14,10,1, 11.8,1,1, -3.313, 10537.875, 228.986, 52639.194 20/12/30,11:37:29,15,10,1, 11.8,1,1, -3.313, 10537.862, 229.019, 52639.200 20/12/30,11:37:29,16,10,1, 11.8,1,1, -3.313, 10537.876, 229.014, 52639.177 20/12/30,11:37:29,17,10,1, 11.8,1,1, -3.313, 10537.868, 229.013, 52639.202 20/12/30,11:37:29,18,10,1, 11.8,1,1, -3.313, 10537.885, 228.996, 52639.195 20/12/30,11:37:29,19,10,1, 11.8,1,1, -3.313, 10537.890, 229.018, 52639.202 20/12/30,11:37:30,00,09,1, 11.8,1,1, -3.310, 10537.883, 229.018, 52639.202 20/12/30,11:37:30,01,09,1, 11.8,1,1, -3.310, 10537.907, 228.997, 52639.229 20/12/30,11:37:30,02,09,1, 11.8,1,1, -3.310, 10537.894, 229.010, 52639.209 20/12/30,11:37:30,03,09,1, 11.8,1,1, -3.310, 10537.878, 229.017, 52639.306 20/12/30,11:37:30,04,09,1, 11.8,1,1, -3.310, 10537.921, 229.024, 52639.375 20/12/30,11:37:30,05,09,1, 11.8,1,1, -3.310, 10537.873, 229.011, 52639.348 20/12/30,11:37:30,06,09,1, 11.8,1,1, -3.310, 10537.896, 229.032, 52639.352 20/12/30,11:37:30,07,09,1, 11.8,1,1, -3.310, 10537.877, 229.014, 52639.351 20/12/30,11:37:30,08,09,1, 11.8,1,1, -3.310, 10537.879, 229.039, 52639.400 20/12/30,11:37:30,09,09,1, 11.8,1,1, -3.310, 10537.899, 229.004, 52639.341 20/12/30,11:37:30,10,09,1, 11.8,1,1, -3.310, 10537.903, 229.011, 52639.363 20/12/30,11:37:30,11,09,1, 11.8,1,1, -3.310, 10537.869, 229.011, 52639.397 20/12/30,11:37:30,12,09,1, 11.8,1,1, -3.310, 10537.900, 229.015, 52639.336 20/12/30,11:37:30,13,09,1, 11.8,1,1, -3.310, 10537.891, 229.007, 52639.374 20/12/30,11:37:30,14,09,1, 11.8,1,1, -3.310, 10537.882, 228.982, 52639.354 20/12/30,11:37:30,15,09,1, 11.8,1,1, -3.310, 10537.908, 229.002, 52639.357 20/12/30,11:37:30,16,09,1, 11.8,1,1, -3.310, 10537.888, 229.007, 52639.377 20/12/30,11:37:30,17,09,1, 11.8,1,1, -3.310, 10537.905, 229.014, 52639.332 20/12/30,11:37:30,18,09,1, 11.8,1,1, -3.310, 10537.921, 229.008, 52639.367 20/12/30,11:37:30,19,09,1, 11.8,1,1, -3.310, 10537.893, 229.009, 52639.328 20/12/30,11:37:31,00,09,1, 11.8,1,1, -3.313, 10537.891, 229.009, 52639.328 20/12/30,11:37:31,01,09,1, 11.8,1,1, -3.313, 10537.909, 229.006, 52639.307 20/12/30,11:37:31,02,09,1, 11.8,1,1, -3.313, 10537.901, 229.025, 52639.342 20/12/30,11:37:31,03,09,1, 11.8,1,1, -3.313, 10537.899, 229.014, 52639.361 20/12/30,11:37:31,04,09,1, 11.8,1,1, -3.313, 10537.895, 229.003, 52639.332 20/12/30,11:37:31,05,09,1, 11.8,1,1, -3.313, 10537.887, 229.006, 52639.383 20/12/30,11:37:31,06,09,1, 11.8,1,1, -3.313, 10537.901, 228.998, 52639.364 20/12/30,11:37:31,07,09,1, 11.8,1,1, -3.313, 10537.904, 229.014, 52639.341 20/12/30,11:37:31,08,09,1, 11.8,1,1, -3.313, 10537.889, 228.979, 52639.340 20/12/30,11:37:31,09,09,1, 11.8,1,1, -3.313, 10537.916, 228.996, 52639.352 20/12/30,11:37:31,10,09,1, 11.8,1,1, -3.313, 10537.910, 228.985, 52639.335 20/12/30,11:37:31,11,09,1, 11.8,1,1, -3.313, 10537.911, 228.975, 52639.338 20/12/30,11:37:31,12,09,1, 11.8,1,1, -3.313, 10537.901, 228.992, 52639.321 20/12/30,11:37:31,13,09,1, 11.8,1,1, -3.313, 10537.885, 228.975, 52639.355 20/12/30,11:37:31,14,09,1, 11.8,1,1, -3.313, 10537.892, 228.964, 52639.343 20/12/30,11:37:31,15,09,1, 11.8,1,1, -3.313, 10537.897, 228.970, 52639.333 20/12/30,11:37:31,16,09,1, 11.8,1,1, -3.313, 10537.917, 228.965, 52639.314 20/12/30,11:37:31,17,09,1, 11.8,1,1, -3.313, 10537.884, 228.964, 52639.392 20/12/30,11:37:31,18,09,1, 11.8,1,1, -3.313, 10537.888, 228.971, 52639.268 20/12/30,11:37:31,19,09,1, 11.8,1,1, -3.313, 10537.860, 228.988, 52639.322 20/12/30,11:37:32,00,09,1, 11.8,1,1, -3.315, 10537.858, 228.988, 52639.322 20/12/30,11:37:32,01,09,1, 11.8,1,1, -3.315, 10537.904, 228.998, 52639.288 20/12/30,11:37:32,02,09,1, 11.8,1,1, -3.315, 10537.888, 228.967, 52639.291 20/12/30,11:37:32,03,09,1, 11.8,1,1, -3.315, 10537.891, 228.970, 52639.267 20/12/30,11:37:32,04,09,1, 11.8,1,1, -3.315, 10537.882, 228.986, 52639.299 20/12/30,11:37:32,05,09,1, 11.8,1,1, -3.315, 10537.881, 228.968, 52639.307 20/12/30,11:37:32,06,09,1, 11.8,1,1, -3.315, 10537.916, 228.987, 52639.341 20/12/30,11:37:32,07,09,1, 11.8,1,1, -3.315, 10537.911, 228.948, 52639.313 20/12/30,11:37:32,08,09,1, 11.8,1,1, -3.315, 10537.899, 228.973, 52639.386 20/12/30,11:37:32,09,09,1, 11.8,1,1, -3.315, 10537.912, 228.976, 52639.301 20/12/30,11:37:32,10,09,1, 11.8,1,1, -3.315, 10537.911, 228.977, 52639.317 20/12/30,11:37:32,11,09,1, 11.8,1,1, -3.315, 10537.872, 228.954, 52639.290 20/12/30,11:37:32,12,09,1, 11.8,1,1, -3.315, 10537.882, 228.982, 52639.324 20/12/30,11:37:32,13,09,1, 11.8,1,1, -3.315, 10537.900, 228.955, 52639.298 20/12/30,11:37:32,14,09,1, 11.8,1,1, -3.315, 10537.886, 228.960, 52639.312 20/12/30,11:37:32,15,09,1, 11.8,1,1, -3.315, 10537.921, 228.975, 52639.348 20/12/30,11:37:32,16,09,1, 11.8,1,1, -3.315, 10537.899, 228.959, 52639.323 20/12/30,11:37:32,17,09,1, 11.8,1,1, -3.315, 10537.902, 228.957, 52639.320 20/12/30,11:37:32,18,09,1, 11.8,1,1, -3.315, 10537.901, 228.957, 52639.310 20/12/30,11:37:32,19,09,1, 11.8,1,1, -3.315, 10537.896, 228.963, 52639.360 20/12/30,11:37:33,00,09,1, 11.8,1,1, -3.313, 10537.891, 228.963, 52639.360 20/12/30,11:37:33,01,09,1, 11.8,1,1, -3.313, 10537.910, 228.935, 52639.314 20/12/30,11:37:33,02,09,1, 11.8,1,1, -3.313, 10537.908, 228.953, 52639.311 20/12/30,11:37:33,03,09,1, 11.8,1,1, -3.313, 10537.894, 228.963, 52639.322 20/12/30,11:37:33,04,09,1, 11.8,1,1, -3.313, 10537.908, 228.959, 52639.312 20/12/30,11:37:33,05,09,1, 11.8,1,1, -3.313, 10537.922, 228.960, 52639.339 20/12/30,11:37:33,06,09,1, 11.8,1,1, -3.313, 10537.901, 228.959, 52639.327 20/12/30,11:37:33,07,09,1, 11.8,1,1, -3.313, 10537.906, 228.957, 52639.338 20/12/30,11:37:33,08,09,1, 11.8,1,1, -3.313, 10537.912, 228.960, 52639.343 20/12/30,11:37:33,09,09,1, 11.8,1,1, -3.313, 10537.894, 228.957, 52639.323 20/12/30,11:37:33,10,09,1, 11.8,1,1, -3.313, 10537.899, 228.965, 52639.292 20/12/30,11:37:33,11,09,1, 11.8,1,1, -3.313, 10537.892, 228.964, 52639.316 20/12/30,11:37:33,12,09,1, 11.8,1,1, -3.313, 10537.915, 228.936, 52639.249 20/12/30,11:37:33,13,09,1, 11.8,1,1, -3.313, 10537.883, 228.956, 52639.323 20/12/30,11:37:33,14,09,1, 11.8,1,1, -3.313, 10537.872, 228.951, 52639.319 20/12/30,11:37:33,15,09,1, 11.8,1,1, -3.313, 10537.903, 228.946, 52639.276 20/12/30,11:37:33,16,09,1, 11.8,1,1, -3.313, 10537.911, 228.943, 52639.294 20/12/30,11:37:33,17,09,1, 11.8,1,1, -3.313, 10537.932, 228.938, 52639.296 20/12/30,11:37:33,18,09,1, 11.8,1,1, -3.313, 10537.900, 228.947, 52639.279 20/12/30,11:37:33,19,09,1, 11.8,1,1, -3.313, 10537.899, 228.942, 52639.281 20/12/30,11:37:34,00,09,1, 11.8,1,1, -3.317, 10537.891, 228.942, 52639.281 20/12/30,11:37:34,01,09,1, 11.8,1,1, -3.317, 10537.936, 228.947, 52639.247 20/12/30,11:37:34,02,09,1, 11.8,1,1, -3.317, 10537.910, 228.947, 52639.318 20/12/30,11:37:34,03,09,1, 11.8,1,1, -3.317, 10537.905, 228.936, 52639.296 20/12/30,11:37:34,04,09,1, 11.8,1,1, -3.317, 10537.916, 228.939, 52639.281 20/12/30,11:37:34,05,09,1, 11.8,1,1, -3.317, 10537.922, 228.943, 52639.281 20/12/30,11:37:34,06,09,1, 11.8,1,1, -3.317, 10537.915, 228.923, 52639.250 20/12/30,11:37:34,07,09,1, 11.8,1,1, -3.317, 10537.914, 228.947, 52639.275 20/12/30,11:37:34,08,09,1, 11.8,1,1, -3.317, 10537.919, 228.947, 52639.269 20/12/30,11:37:34,09,09,1, 11.8,1,1, -3.317, 10537.916, 228.941, 52639.268 20/12/30,11:37:34,10,09,1, 11.8,1,1, -3.317, 10537.883, 228.934, 52639.275 20/12/30,11:37:34,11,09,1, 11.8,1,1, -3.317, 10537.921, 228.920, 52639.170 20/12/30,11:37:34,12,09,1, 11.8,1,1, -3.317, 10537.892, 228.943, 52639.251 20/12/30,11:37:34,13,09,1, 11.8,1,1, -3.317, 10537.897, 228.929, 52639.282 20/12/30,11:37:34,14,09,1, 11.8,1,1, -3.317, 10537.882, 228.940, 52639.267 20/12/30,11:37:34,15,09,1, 11.8,1,1, -3.317, 10537.927, 228.923, 52639.306 20/12/30,11:37:34,16,09,1, 11.8,1,1, -3.317, 10537.874, 228.956, 52639.370 20/12/30,11:37:34,17,09,1, 11.8,1,1, -3.317, 10537.925, 228.943, 52639.251 20/12/30,11:37:34,18,09,1, 11.8,1,1, -3.317, 10537.918, 228.932, 52639.253 20/12/30,11:37:34,19,09,1, 11.8,1,1, -3.317, 10537.929, 228.942, 52639.312 20/12/30,11:37:35,00,09,1, 11.8,1,1, -3.313, 10537.925, 228.942, 52639.312 20/12/30,11:37:35,01,09,1, 11.8,1,1, -3.313, 10537.930, 228.963, 52639.298 20/12/30,11:37:35,02,09,1, 11.8,1,1, -3.313, 10537.935, 228.953, 52639.270 20/12/30,11:37:35,03,09,1, 11.8,1,1, -3.313, 10537.927, 228.924, 52639.124 20/12/30,11:37:35,04,09,1, 11.8,1,1, -3.313, 10537.904, 228.913, 52639.118 20/12/30,11:37:35,05,09,1, 11.8,1,1, -3.313, 10537.883, 228.906, 52639.121 20/12/30,11:37:35,06,09,1, 11.8,1,1, -3.313, 10537.883, 228.913, 52639.099 20/12/30,11:37:35,07,09,1, 11.8,1,1, -3.313, 10537.900, 228.917, 52639.107 20/12/30,11:37:35,08,09,1, 11.8,1,1, -3.313, 10537.920, 228.931, 52639.126 20/12/30,11:37:35,09,09,1, 11.8,1,1, -3.313, 10537.900, 228.900, 52639.132 20/12/30,11:37:35,10,09,1, 11.8,1,1, -3.313, 10537.895, 228.898, 52639.087 20/12/30,11:37:35,11,09,1, 11.8,1,1, -3.313, 10537.899, 228.917, 52639.012 20/12/30,11:37:35,12,09,1, 11.8,1,1, -3.313, 10537.899, 228.908, 52639.161 20/12/30,11:37:35,13,09,1, 11.8,1,1, -3.313, 10537.928, 228.913, 52639.099 20/12/30,11:37:35,14,09,1, 11.8,1,1, -3.313, 10537.906, 228.910, 52639.146 20/12/30,11:37:35,15,09,1, 11.8,1,1, -3.313, 10537.890, 228.924, 52639.104 20/12/30,11:37:35,16,09,1, 11.8,1,1, -3.313, 10537.892, 228.933, 52639.113 20/12/30,11:37:35,17,09,1, 11.8,1,1, -3.313, 10537.887, 228.922, 52639.112 20/12/30,11:37:35,18,09,1, 11.8,1,1, -3.313, 10537.897, 228.919, 52639.103 20/12/30,11:37:35,19,09,1, 11.8,1,1, -3.313, 10537.904, 228.929, 52639.131 20/12/30,11:37:36,00,09,1, 11.9,1,1, -3.313, 10537.900, 228.929, 52639.131 20/12/30,11:37:36,01,09,1, 11.9,1,1, -3.313, 10537.903, 228.905, 52639.122 20/12/30,11:37:36,02,09,1, 11.9,1,1, -3.313, 10537.888, 228.932, 52639.134 20/12/30,11:37:36,03,09,1, 11.9,1,1, -3.313, 10537.895, 228.918, 52639.133 20/12/30,11:37:36,04,09,1, 11.9,1,1, -3.313, 10537.892, 228.922, 52639.116 20/12/30,11:37:36,05,09,1, 11.9,1,1, -3.313, 10537.883, 228.917, 52639.113 20/12/30,11:37:36,06,09,1, 11.9,1,1, -3.313, 10537.944, 228.914, 52639.352 20/12/30,11:37:36,07,09,1, 11.9,1,1, -3.313, 10537.938, 228.881, 52639.024 20/12/30,11:37:36,08,09,1, 11.9,1,1, -3.313, 10537.864, 228.904, 52639.027 20/12/30,11:37:36,09,09,1, 11.9,1,1, -3.313, 10537.875, 228.906, 52639.069 20/12/30,11:37:36,10,09,1, 11.9,1,1, -3.313, 10537.909, 228.891, 52639.085 20/12/30,11:37:36,11,09,1, 11.9,1,1, -3.313, 10537.893, 228.894, 52639.084 20/12/30,11:37:36,12,09,1, 11.9,1,1, -3.313, 10537.904, 228.878, 52639.092 20/12/30,11:37:36,13,09,1, 11.9,1,1, -3.313, 10537.881, 228.893, 52639.105 20/12/30,11:37:36,14,09,1, 11.9,1,1, -3.313, 10537.878, 228.903, 52639.089 20/12/30,11:37:36,15,09,1, 11.9,1,1, -3.313, 10537.900, 228.908, 52639.109 20/12/30,11:37:36,16,09,1, 11.9,1,1, -3.313, 10537.878, 228.908, 52639.117 20/12/30,11:37:36,17,09,1, 11.9,1,1, -3.313, 10537.884, 228.885, 52639.095 20/12/30,11:37:36,18,09,1, 11.9,1,1, -3.313, 10537.872, 228.918, 52639.087 20/12/30,11:37:36,19,09,1, 11.9,1,1, -3.313, 10537.892, 228.887, 52639.090 20/12/30,11:37:37,00,09,1, 11.8,1,1, -3.314, 10537.891, 228.887, 52639.090 20/12/30,11:37:37,01,09,1, 11.8,1,1, -3.314, 10537.887, 228.871, 52639.081 20/12/30,11:37:37,02,09,1, 11.8,1,1, -3.314, 10537.905, 228.880, 52638.964 20/12/30,11:37:37,03,09,1, 11.8,1,1, -3.314, 10537.878, 228.884, 52639.189 20/12/30,11:37:37,04,09,1, 11.8,1,1, -3.314, 10537.887, 228.881, 52639.136 20/12/30,11:37:37,05,09,1, 11.8,1,1, -3.314, 10537.884, 228.896, 52639.132 20/12/30,11:37:37,06,09,1, 11.8,1,1, -3.314, 10537.890, 228.890, 52639.203 20/12/30,11:37:37,07,09,1, 11.8,1,1, -3.314, 10537.886, 228.859, 52639.074 20/12/30,11:37:37,08,09,1, 11.8,1,1, -3.314, 10537.891, 228.895, 52639.054 20/12/30,11:37:37,09,09,1, 11.8,1,1, -3.314, 10537.876, 228.878, 52639.068 20/12/30,11:37:37,10,09,1, 11.8,1,1, -3.314, 10537.902, 228.893, 52639.071 20/12/30,11:37:37,11,09,1, 11.8,1,1, -3.314, 10537.895, 228.896, 52639.108 20/12/30,11:37:37,12,09,1, 11.8,1,1, -3.314, 10537.889, 228.885, 52639.111 20/12/30,11:37:37,13,09,1, 11.8,1,1, -3.314, 10537.887, 228.885, 52639.098 20/12/30,11:37:37,14,09,1, 11.8,1,1, -3.314, 10537.878, 228.888, 52639.093 20/12/30,11:37:37,15,09,1, 11.8,1,1, -3.314, 10537.888, 228.897, 52639.103 20/12/30,11:37:37,16,09,1, 11.8,1,1, -3.314, 10537.898, 228.888, 52639.111 20/12/30,11:37:37,17,09,1, 11.8,1,1, -3.314, 10537.899, 228.884, 52639.078 20/12/30,11:37:37,18,09,1, 11.8,1,1, -3.314, 10537.870, 228.879, 52639.136 20/12/30,11:37:37,19,09,1, 11.8,1,1, -3.314, 10537.874, 228.907, 52639.107 20/12/30,11:37:38,00,10,1, 11.9,1,1, -3.314, 10537.866, 228.907, 52639.107 20/12/30,11:37:38,01,10,1, 11.9,1,1, -3.314, 10537.862, 228.898, 52639.107 20/12/30,11:37:38,02,10,1, 11.9,1,1, -3.314, 10537.885, 228.879, 52639.107 20/12/30,11:37:38,03,10,1, 11.9,1,1, -3.314, 10537.889, 228.902, 52639.131 20/12/30,11:37:38,04,10,1, 11.9,1,1, -3.314, 10537.879, 228.890, 52639.099 20/12/30,11:37:38,05,10,1, 11.9,1,1, -3.314, 10537.894, 228.859, 52638.799 20/12/30,11:37:38,06,10,1, 11.9,1,1, -3.314, 10537.848, 228.875, 52639.108 20/12/30,11:37:38,07,10,1, 11.9,1,1, -3.314, 10537.847, 228.919, 52639.157 20/12/30,11:37:38,08,10,1, 11.9,1,1, -3.314, 10537.844, 228.893, 52639.171 20/12/30,11:37:38,09,10,1, 11.9,1,1, -3.314, 10537.844, 228.887, 52639.120 20/12/30,11:37:38,10,10,1, 11.9,1,1, -3.314, 10537.865, 228.877, 52639.121 20/12/30,11:37:38,11,10,1, 11.9,1,1, -3.314, 10537.880, 228.897, 52639.136 20/12/30,11:37:38,12,10,1, 11.9,1,1, -3.314, 10537.899, 228.888, 52639.088 20/12/30,11:37:38,13,10,1, 11.9,1,1, -3.314, 10537.866, 228.866, 52639.109 20/12/30,11:37:38,14,10,1, 11.9,1,1, -3.314, 10537.886, 228.910, 52639.117 20/12/30,11:37:38,15,10,1, 11.9,1,1, -3.314, 10537.928, 228.862, 52639.128 20/12/30,11:37:38,16,10,1, 11.9,1,1, -3.314, 10537.830, 228.881, 52639.181 20/12/30,11:37:38,17,10,1, 11.9,1,1, -3.314, 10537.895, 228.879, 52639.120 20/12/30,11:37:38,18,10,1, 11.9,1,1, -3.314, 10537.906, 228.884, 52639.132 20/12/30,11:37:38,19,10,1, 11.9,1,1, -3.314, 10537.906, 228.885, 52639.116 20/12/30,11:37:39,00,10,1, 11.8,1,1, -3.315, 10537.900, 228.885, 52639.116 20/12/30,11:37:39,01,10,1, 11.8,1,1, -3.315, 10537.879, 228.889, 52639.066 20/12/30,11:37:39,02,10,1, 11.8,1,1, -3.315, 10537.881, 228.876, 52639.095 20/12/30,11:37:39,03,10,1, 11.8,1,1, -3.315, 10537.884, 228.889, 52639.053 20/12/30,11:37:39,04,10,1, 11.8,1,1, -3.315, 10537.895, 228.854, 52639.014 20/12/30,11:37:39,05,10,1, 11.8,1,1, -3.315, 10537.885, 228.881, 52639.037 20/12/30,11:37:39,06,10,1, 11.8,1,1, -3.315, 10537.880, 228.892, 52639.069 20/12/30,11:37:39,07,10,1, 11.8,1,1, -3.315, 10537.884, 228.887, 52639.075 20/12/30,11:37:39,08,10,1, 11.8,1,1, -3.315, 10537.894, 228.862, 52639.077 20/12/30,11:37:39,09,10,1, 11.8,1,1, -3.315, 10537.856, 228.904, 52639.291 20/12/30,11:37:39,10,10,1, 11.8,1,1, -3.315, 10537.894, 228.864, 52639.157 20/12/30,11:37:39,11,10,1, 11.8,1,1, -3.315, 10537.885, 228.844, 52639.070 20/12/30,11:37:39,12,10,1, 11.8,1,1, -3.315, 10537.881, 228.850, 52639.122 20/12/30,11:37:39,13,10,1, 11.8,1,1, -3.315, 10537.886, 228.834, 52639.084 20/12/30,11:37:39,14,10,1, 11.8,1,1, -3.315, 10537.886, 228.838, 52639.070 20/12/30,11:37:39,15,10,1, 11.8,1,1, -3.315, 10537.878, 228.869, 52639.070 20/12/30,11:37:39,16,10,1, 11.8,1,1, -3.315, 10537.884, 228.871, 52639.084 20/12/30,11:37:39,17,10,1, 11.8,1,1, -3.315, 10537.906, 228.867, 52639.107 20/12/30,11:37:39,18,10,1, 11.8,1,1, -3.315, 10537.899, 228.884, 52639.126 20/12/30,11:37:39,19,10,1, 11.8,1,1, -3.315, 10537.894, 228.873, 52639.068 20/12/30,11:37:40,00,10,1, 11.9,1,1, -3.312, 10537.891, 228.873, 52639.068 20/12/30,11:37:40,01,10,1, 11.9,1,1, -3.312, 10537.885, 228.868, 52639.094 20/12/30,11:37:40,02,10,1, 11.9,1,1, -3.312, 10537.871, 228.866, 52639.061 20/12/30,11:37:40,03,10,1, 11.9,1,1, -3.312, 10537.896, 228.860, 52639.101 20/12/30,11:37:40,04,10,1, 11.9,1,1, -3.312, 10537.866, 228.838, 52639.101 20/12/30,11:37:40,05,10,1, 11.9,1,1, -3.312, 10537.882, 228.827, 52639.093 20/12/30,11:37:40,06,10,1, 11.9,1,1, -3.312, 10537.892, 228.854, 52639.084 20/12/30,11:37:40,07,10,1, 11.9,1,1, -3.312, 10537.895, 228.856, 52639.086 20/12/30,11:37:40,08,10,1, 11.9,1,1, -3.312, 10537.893, 228.834, 52639.099 20/12/30,11:37:40,09,10,1, 11.9,1,1, -3.312, 10537.899, 228.837, 52639.097 20/12/30,11:37:40,10,10,1, 11.9,1,1, -3.312, 10537.874, 228.844, 52639.123 20/12/30,11:37:40,11,10,1, 11.9,1,1, -3.312, 10537.886, 228.826, 52639.096 20/12/30,11:37:40,12,10,1, 11.9,1,1, -3.312, 10537.887, 228.851, 52639.094 20/12/30,11:37:40,13,10,1, 11.9,1,1, -3.312, 10537.887, 228.841, 52639.092 20/12/30,11:37:40,14,10,1, 11.9,1,1, -3.312, 10537.898, 228.871, 52639.091 20/12/30,11:37:40,15,10,1, 11.9,1,1, -3.312, 10537.906, 228.851, 52639.096 20/12/30,11:37:40,16,10,1, 11.9,1,1, -3.312, 10537.901, 228.846, 52639.086 20/12/30,11:37:40,17,10,1, 11.9,1,1, -3.312, 10537.870, 228.835, 52639.208 20/12/30,11:37:40,18,10,1, 11.9,1,1, -3.312, 10537.915, 228.847, 52639.197 20/12/30,11:37:40,19,10,1, 11.9,1,1, -3.312, 10537.905, 228.854, 52639.084 20/12/30,11:37:41,00,10,1, 11.8,1,1, -3.314, 10537.900, 228.854, 52639.084 20/12/30,11:37:41,01,10,1, 11.8,1,1, -3.314, 10537.912, 228.836, 52639.113 20/12/30,11:37:41,02,10,1, 11.8,1,1, -3.314, 10537.935, 228.867, 52639.081 20/12/30,11:37:41,03,10,1, 11.8,1,1, -3.314, 10537.912, 228.844, 52639.117 20/12/30,11:37:41,04,10,1, 11.8,1,1, -3.314, 10537.909, 228.837, 52639.033 20/12/30,11:37:41,05,10,1, 11.8,1,1, -3.314, 10537.910, 228.829, 52639.097 20/12/30,11:37:41,06,10,1, 11.8,1,1, -3.314, 10537.922, 228.850, 52639.123 20/12/30,11:37:41,07,10,1, 11.8,1,1, -3.314, 10537.924, 228.819, 52639.105 20/12/30,11:37:41,08,10,1, 11.8,1,1, -3.314, 10537.919, 228.818, 52639.108 20/12/30,11:37:41,09,10,1, 11.8,1,1, -3.314, 10537.918, 228.803, 52639.088 20/12/30,11:37:41,10,10,1, 11.8,1,1, -3.314, 10537.917, 228.839, 52639.097 20/12/30,11:37:41,11,10,1, 11.8,1,1, -3.314, 10537.934, 228.846, 52639.115 20/12/30,11:37:41,12,10,1, 11.8,1,1, -3.314, 10537.924, 228.862, 52639.086 20/12/30,11:37:41,13,10,1, 11.8,1,1, -3.314, 10537.936, 228.843, 52639.128 20/12/30,11:37:41,14,10,1, 11.8,1,1, -3.314, 10537.944, 228.826, 52639.057 20/12/30,11:37:41,15,10,1, 11.8,1,1, -3.314, 10537.921, 228.828, 52639.068 20/12/30,11:37:41,16,10,1, 11.8,1,1, -3.314, 10537.951, 228.856, 52639.067 20/12/30,11:37:41,17,10,1, 11.8,1,1, -3.314, 10537.927, 228.830, 52639.118 20/12/30,11:37:41,18,10,1, 11.8,1,1, -3.314, 10537.928, 228.823, 52639.077 20/12/30,11:37:41,19,10,1, 11.8,1,1, -3.314, 10537.930, 228.834, 52639.109 20/12/30,11:37:42,00,10,1, 11.8,1,1, -3.312, 10537.925, 228.834, 52639.109 20/12/30,11:37:42,01,10,1, 11.8,1,1, -3.312, 10537.945, 228.840, 52639.073 20/12/30,11:37:42,02,10,1, 11.8,1,1, -3.312, 10537.922, 228.833, 52639.087 20/12/30,11:37:42,03,10,1, 11.8,1,1, -3.312, 10537.921, 228.834, 52639.062 20/12/30,11:37:42,04,10,1, 11.8,1,1, -3.312, 10537.940, 228.807, 52639.086 20/12/30,11:37:42,05,10,1, 11.8,1,1, -3.312, 10537.962, 228.834, 52639.103 20/12/30,11:37:42,06,10,1, 11.8,1,1, -3.312, 10537.948, 228.818, 52639.075 20/12/30,11:37:42,07,10,1, 11.8,1,1, -3.312, 10537.950, 228.818, 52639.103 20/12/30,11:37:42,08,10,1, 11.8,1,1, -3.312, 10537.964, 228.814, 52639.135 20/12/30,11:37:42,09,10,1, 11.8,1,1, -3.312, 10537.958, 228.824, 52639.060 20/12/30,11:37:42,10,10,1, 11.8,1,1, -3.312, 10537.986, 228.828, 52639.056 20/12/30,11:37:42,11,10,1, 11.8,1,1, -3.312, 10537.956, 228.822, 52639.048 20/12/30,11:37:42,12,10,1, 11.8,1,1, -3.312, 10537.976, 228.808, 52639.065 20/12/30,11:37:42,13,10,1, 11.8,1,1, -3.312, 10538.000, 228.825, 52639.099 20/12/30,11:37:42,14,10,1, 11.8,1,1, -3.312, 10537.997, 228.831, 52639.075 20/12/30,11:37:42,15,10,1, 11.8,1,1, -3.312, 10537.962, 228.833, 52639.057 20/12/30,11:37:42,16,10,1, 11.8,1,1, -3.312, 10538.016, 228.791, 52639.031 20/12/30,11:37:42,17,10,1, 11.8,1,1, -3.312, 10537.971, 228.814, 52639.100 20/12/30,11:37:42,18,10,1, 11.8,1,1, -3.312, 10537.984, 228.802, 52639.074 20/12/30,11:37:42,19,10,1, 11.8,1,1, -3.312, 10538.017, 228.813, 52639.113 20/12/30,11:37:43,00,10,1, 11.8,1,1, -3.312, 10538.017, 228.813, 52639.113 20/12/30,11:37:43,01,10,1, 11.8,1,1, -3.312, 10538.026, 228.792, 52639.108 20/12/30,11:37:43,02,10,1, 11.8,1,1, -3.312, 10538.022, 228.808, 52639.085 20/12/30,11:37:43,03,10,1, 11.8,1,1, -3.312, 10537.987, 228.823, 52639.076 20/12/30,11:37:43,04,10,1, 11.8,1,1, -3.312, 10537.999, 228.809, 52639.044 20/12/30,11:37:43,05,10,1, 11.8,1,1, -3.312, 10537.997, 228.797, 52639.129 20/12/30,11:37:43,06,10,1, 11.8,1,1, -3.312, 10537.989, 228.813, 52639.125 20/12/30,11:37:43,07,10,1, 11.8,1,1, -3.312, 10538.019, 228.798, 52639.109 20/12/30,11:37:43,08,10,1, 11.8,1,1, -3.312, 10538.018, 228.797, 52639.107 20/12/30,11:37:43,09,10,1, 11.8,1,1, -3.312, 10538.020, 228.778, 52639.070 20/12/30,11:37:43,10,10,1, 11.8,1,1, -3.312, 10538.021, 228.800, 52639.077 20/12/30,11:37:43,11,10,1, 11.8,1,1, -3.312, 10538.022, 228.812, 52639.103 20/12/30,11:37:43,12,10,1, 11.8,1,1, -3.312, 10538.023, 228.798, 52639.073 20/12/30,11:37:43,13,10,1, 11.8,1,1, -3.312, 10538.054, 228.794, 52639.067 20/12/30,11:37:43,14,10,1, 11.8,1,1, -3.312, 10538.064, 228.793, 52639.106 20/12/30,11:37:43,15,10,1, 11.8,1,1, -3.312, 10538.044, 228.785, 52639.078 20/12/30,11:37:43,16,10,1, 11.8,1,1, -3.312, 10538.076, 228.805, 52639.038 20/12/30,11:37:43,17,10,1, 11.8,1,1, -3.312, 10538.089, 228.814, 52639.073 20/12/30,11:37:43,18,10,1, 11.8,1,1, -3.312, 10538.074, 228.804, 52639.095 20/12/30,11:37:43,19,10,1, 11.8,1,1, -3.312, 10538.089, 228.809, 52639.111 20/12/30,11:37:44,00,10,1, 11.9,1,1, -3.314, 10538.083, 228.809, 52639.111 20/12/30,11:37:44,01,10,1, 11.9,1,1, -3.314, 10538.090, 228.800, 52639.076 20/12/30,11:37:44,02,10,1, 11.9,1,1, -3.314, 10538.133, 228.802, 52639.070 20/12/30,11:37:44,03,10,1, 11.9,1,1, -3.314, 10538.079, 228.786, 52639.090 20/12/30,11:37:44,04,10,1, 11.9,1,1, -3.314, 10538.116, 228.776, 52639.045 20/12/30,11:37:44,05,10,1, 11.9,1,1, -3.314, 10538.118, 228.766, 52639.071 20/12/30,11:37:44,06,10,1, 11.9,1,1, -3.314, 10538.109, 228.780, 52639.068 20/12/30,11:37:44,07,10,1, 11.9,1,1, -3.314, 10538.112, 228.763, 52639.069 20/12/30,11:37:44,08,10,1, 11.9,1,1, -3.314, 10538.144, 228.797, 52639.077 20/12/30,11:37:44,09,10,1, 11.9,1,1, -3.314, 10538.161, 228.776, 52639.078 20/12/30,11:37:44,10,10,1, 11.9,1,1, -3.314, 10538.152, 228.788, 52639.085 20/12/30,11:37:44,11,10,1, 11.9,1,1, -3.314, 10538.145, 228.801, 52639.085 20/12/30,11:37:44,12,10,1, 11.9,1,1, -3.314, 10538.157, 228.796, 52639.087 20/12/30,11:37:44,13,10,1, 11.9,1,1, -3.314, 10538.138, 228.821, 52639.065 20/12/30,11:37:44,14,10,1, 11.9,1,1, -3.314, 10538.151, 228.773, 52639.080 20/12/30,11:37:44,15,10,1, 11.9,1,1, -3.314, 10538.163, 228.773, 52639.088 20/12/30,11:37:44,16,10,1, 11.9,1,1, -3.314, 10538.181, 228.793, 52639.084 20/12/30,11:37:44,17,10,1, 11.9,1,1, -3.314, 10538.183, 228.758, 52639.123 20/12/30,11:37:44,18,10,1, 11.9,1,1, -3.314, 10538.183, 228.778, 52639.130 20/12/30,11:37:44,19,10,1, 11.9,1,1, -3.314, 10538.202, 228.772, 52639.086 20/12/30,11:37:45,00,09,1, 11.9,1,1, -3.315, 10538.200, 228.772, 52639.086 20/12/30,11:37:45,01,09,1, 11.9,1,1, -3.315, 10538.213, 228.744, 52639.076 20/12/30,11:37:45,02,09,1, 11.9,1,1, -3.315, 10538.199, 228.790, 52639.067 20/12/30,11:37:45,03,09,1, 11.9,1,1, -3.315, 10538.199, 228.787, 52639.065 20/12/30,11:37:45,04,09,1, 11.9,1,1, -3.315, 10538.227, 228.772, 52639.073 20/12/30,11:37:45,05,09,1, 11.9,1,1, -3.315, 10538.232, 228.804, 52639.118 20/12/30,11:37:45,06,09,1, 11.9,1,1, -3.315, 10538.211, 228.766, 52639.086 20/12/30,11:37:45,07,09,1, 11.9,1,1, -3.315, 10538.233, 228.760, 52639.086 20/12/30,11:37:45,08,09,1, 11.9,1,1, -3.315, 10538.239, 228.776, 52639.106 20/12/30,11:37:45,09,09,1, 11.9,1,1, -3.315, 10538.241, 228.791, 52639.081 20/12/30,11:37:45,10,09,1, 11.9,1,1, -3.315, 10538.253, 228.780, 52639.079 20/12/30,11:37:45,11,09,1, 11.9,1,1, -3.315, 10538.265, 228.760, 52639.053 20/12/30,11:37:45,12,09,1, 11.9,1,1, -3.315, 10538.271, 228.777, 52639.065 20/12/30,11:37:45,13,09,1, 11.9,1,1, -3.315, 10538.285, 228.771, 52639.088 20/12/30,11:37:45,14,09,1, 11.9,1,1, -3.315, 10538.277, 228.754, 52639.060 20/12/30,11:37:45,15,09,1, 11.9,1,1, -3.315, 10538.286, 228.779, 52639.090 20/12/30,11:37:45,16,09,1, 11.9,1,1, -3.315, 10538.290, 228.783, 52639.087 20/12/30,11:37:45,17,09,1, 11.9,1,1, -3.315, 10538.288, 228.754, 52639.120 20/12/30,11:37:45,18,09,1, 11.9,1,1, -3.315, 10538.308, 228.739, 52638.878 20/12/30,11:37:45,19,09,1, 11.9,1,1, -3.315, 10538.321, 228.753, 52639.032 20/12/30,11:37:46,00,09,1, 11.9,1,1, -3.313, 10538.317, 228.753, 52639.032 20/12/30,11:37:46,01,09,1, 11.9,1,1, -3.313, 10538.301, 228.745, 52639.116 20/12/30,11:37:46,02,09,1, 11.9,1,1, -3.313, 10538.314, 228.773, 52639.106 20/12/30,11:37:46,03,09,1, 11.9,1,1, -3.313, 10538.308, 228.742, 52639.113 20/12/30,11:37:46,04,09,1, 11.9,1,1, -3.313, 10538.315, 228.739, 52639.210 20/12/30,11:37:46,05,09,1, 11.9,1,1, -3.313, 10538.331, 228.775, 52639.126 20/12/30,11:37:46,06,09,1, 11.9,1,1, -3.313, 10538.320, 228.735, 52639.102 20/12/30,11:37:46,07,09,1, 11.9,1,1, -3.313, 10538.313, 228.767, 52639.092 20/12/30,11:37:46,08,09,1, 11.9,1,1, -3.313, 10538.344, 228.753, 52639.114 20/12/30,11:37:46,09,09,1, 11.9,1,1, -3.313, 10538.359, 228.753, 52639.067 20/12/30,11:37:46,10,09,1, 11.9,1,1, -3.313, 10538.366, 228.734, 52639.109 20/12/30,11:37:46,11,09,1, 11.9,1,1, -3.313, 10538.378, 228.764, 52639.110 20/12/30,11:37:46,12,09,1, 11.9,1,1, -3.313, 10538.382, 228.757, 52639.104 20/12/30,11:37:46,13,09,1, 11.9,1,1, -3.313, 10538.391, 228.773, 52639.092 20/12/30,11:37:46,14,09,1, 11.9,1,1, -3.313, 10538.375, 228.745, 52638.927 20/12/30,11:37:46,15,09,1, 11.9,1,1, -3.313, 10538.427, 228.780, 52639.235 20/12/30,11:37:46,16,09,1, 11.9,1,1, -3.313, 10538.453, 228.764, 52639.128 20/12/30,11:37:46,17,09,1, 11.9,1,1, -3.313, 10538.417, 228.766, 52639.110 20/12/30,11:37:46,18,09,1, 11.9,1,1, -3.313, 10538.455, 228.761, 52639.145 20/12/30,11:37:46,19,09,1, 11.9,1,1, -3.313, 10538.405, 228.760, 52639.116 20/12/30,11:37:47,00,09,1, 11.9,1,1, -3.310, 10538.400, 228.760, 52639.116 20/12/30,11:37:47,01,09,1, 11.9,1,1, -3.310, 10538.437, 228.763, 52639.135 20/12/30,11:37:47,02,09,1, 11.9,1,1, -3.310, 10538.449, 228.765, 52639.137 20/12/30,11:37:47,03,09,1, 11.9,1,1, -3.310, 10538.444, 228.785, 52639.078 20/12/30,11:37:47,04,09,1, 11.9,1,1, -3.310, 10538.444, 228.759, 52639.049 20/12/30,11:37:47,05,09,1, 11.9,1,1, -3.310, 10538.451, 228.777, 52639.123 20/12/30,11:37:47,06,09,1, 11.9,1,1, -3.310, 10538.461, 228.783, 52639.080 20/12/30,11:37:47,07,09,1, 11.9,1,1, -3.310, 10538.481, 228.742, 52639.089 20/12/30,11:37:47,08,09,1, 11.9,1,1, -3.310, 10538.468, 228.740, 52639.082 20/12/30,11:37:47,09,09,1, 11.9,1,1, -3.310, 10538.470, 228.747, 52639.083 20/12/30,11:37:47,10,09,1, 11.9,1,1, -3.310, 10538.482, 228.756, 52639.074 20/12/30,11:37:47,11,09,1, 11.9,1,1, -3.310, 10538.502, 228.751, 52639.069 20/12/30,11:37:47,12,09,1, 11.9,1,1, -3.310, 10538.498, 228.778, 52639.098 20/12/30,11:37:47,13,09,1, 11.9,1,1, -3.310, 10538.507, 228.779, 52639.108 20/12/30,11:37:47,14,09,1, 11.9,1,1, -3.310, 10538.500, 228.789, 52639.114 20/12/30,11:37:47,15,09,1, 11.9,1,1, -3.310, 10538.496, 228.765, 52639.137 20/12/30,11:37:47,16,09,1, 11.9,1,1, -3.310, 10538.496, 228.797, 52639.134 20/12/30,11:37:47,17,09,1, 11.9,1,1, -3.310, 10538.507, 228.774, 52639.111 20/12/30,11:37:47,18,09,1, 11.9,1,1, -3.310, 10538.537, 228.766, 52639.116 20/12/30,11:37:47,19,09,1, 11.9,1,1, -3.310, 10538.544, 228.756, 52639.067 20/12/30,11:37:48,00,09,1, 11.9,1,1, -3.309, 10538.542, 228.756, 52639.067 20/12/30,11:37:48,01,09,1, 11.9,1,1, -3.309, 10538.545, 228.749, 52639.087 20/12/30,11:37:48,02,09,1, 11.9,1,1, -3.309, 10538.545, 228.770, 52639.098 20/12/30,11:37:48,03,09,1, 11.9,1,1, -3.309, 10538.558, 228.756, 52639.097 20/12/30,11:37:48,04,09,1, 11.9,1,1, -3.309, 10538.546, 228.769, 52639.085 20/12/30,11:37:48,05,09,1, 11.9,1,1, -3.309, 10538.581, 228.790, 52639.102 20/12/30,11:37:48,06,09,1, 11.9,1,1, -3.309, 10538.570, 228.750, 52639.078 20/12/30,11:37:48,07,09,1, 11.9,1,1, -3.309, 10538.559, 228.763, 52639.106 20/12/30,11:37:48,08,09,1, 11.9,1,1, -3.309, 10538.567, 228.774, 52639.117 20/12/30,11:37:48,09,09,1, 11.9,1,1, -3.309, 10538.597, 228.767, 52639.096 20/12/30,11:37:48,10,09,1, 11.9,1,1, -3.309, 10538.569, 228.751, 52639.100 20/12/30,11:37:48,11,09,1, 11.9,1,1, -3.309, 10538.587, 228.748, 52639.116 20/12/30,11:37:48,12,09,1, 11.9,1,1, -3.309, 10538.595, 228.776, 52639.098 20/12/30,11:37:48,13,09,1, 11.9,1,1, -3.309, 10538.595, 228.764, 52639.081 20/12/30,11:37:48,14,09,1, 11.9,1,1, -3.309, 10538.641, 228.752, 52639.099 20/12/30,11:37:48,15,09,1, 11.9,1,1, -3.309, 10538.615, 228.769, 52639.129 20/12/30,11:37:48,16,09,1, 11.9,1,1, -3.309, 10538.623, 228.756, 52639.115 20/12/30,11:37:48,17,09,1, 11.9,1,1, -3.309, 10538.643, 228.761, 52639.059 20/12/30,11:37:48,18,09,1, 11.9,1,1, -3.309, 10538.648, 228.746, 52639.119 20/12/30,11:37:48,19,09,1, 11.9,1,1, -3.309, 10538.653, 228.766, 52639.101 20/12/30,11:37:49,00,09,1, 11.8,1,1, -3.311, 10538.651, 228.766, 52639.101 20/12/30,11:37:49,01,09,1, 11.8,1,1, -3.311, 10538.640, 228.770, 52639.089 20/12/30,11:37:49,02,09,1, 11.8,1,1, -3.311, 10538.675, 228.789, 52639.120 20/12/30,11:37:49,03,09,1, 11.8,1,1, -3.311, 10538.670, 228.768, 52639.131 20/12/30,11:37:49,04,09,1, 11.8,1,1, -3.311, 10538.704, 228.778, 52639.091 20/12/30,11:37:49,05,09,1, 11.8,1,1, -3.311, 10538.696, 228.770, 52639.068 20/12/30,11:37:49,06,09,1, 11.8,1,1, -3.311, 10538.673, 228.774, 52639.078 20/12/30,11:37:49,07,09,1, 11.8,1,1, -3.311, 10538.694, 228.767, 52639.058 20/12/30,11:37:49,08,09,1, 11.8,1,1, -3.311, 10538.705, 228.790, 52639.097 20/12/30,11:37:49,09,09,1, 11.8,1,1, -3.311, 10538.706, 228.766, 52639.073 20/12/30,11:37:49,10,09,1, 11.8,1,1, -3.311, 10538.702, 228.747, 52639.083 20/12/30,11:37:49,11,09,1, 11.8,1,1, -3.311, 10538.704, 228.758, 52639.069 20/12/30,11:37:49,12,09,1, 11.8,1,1, -3.311, 10538.702, 228.781, 52639.087 20/12/30,11:37:49,13,09,1, 11.8,1,1, -3.311, 10538.730, 228.765, 52639.071 20/12/30,11:37:49,14,09,1, 11.8,1,1, -3.311, 10538.734, 228.780, 52639.122 20/12/30,11:37:49,15,09,1, 11.8,1,1, -3.311, 10538.715, 228.804, 52639.108 20/12/30,11:37:49,16,09,1, 11.8,1,1, -3.311, 10538.722, 228.758, 52639.073 20/12/30,11:37:49,17,09,1, 11.8,1,1, -3.311, 10538.713, 228.822, 52639.238 20/12/30,11:37:49,18,09,1, 11.8,1,1, -3.311, 10538.705, 228.778, 52639.133 20/12/30,11:37:49,19,09,1, 11.8,1,1, -3.311, 10538.717, 228.783, 52639.106 20/12/30,11:37:50,00,09,1, 11.8,1,1, -3.312, 10538.709, 228.783, 52639.106 20/12/30,11:37:50,01,09,1, 11.8,1,1, -3.312, 10538.741, 228.778, 52639.099 20/12/30,11:37:50,02,09,1, 11.8,1,1, -3.312, 10538.755, 228.787, 52639.063 20/12/30,11:37:50,03,09,1, 11.8,1,1, -3.312, 10538.757, 228.779, 52639.101 20/12/30,11:37:50,04,09,1, 11.8,1,1, -3.312, 10538.762, 228.794, 52639.084 20/12/30,11:37:50,05,09,1, 11.8,1,1, -3.312, 10538.761, 228.809, 52639.100 20/12/30,11:37:50,06,09,1, 11.8,1,1, -3.312, 10538.760, 228.791, 52639.090 20/12/30,11:37:50,07,09,1, 11.8,1,1, -3.312, 10538.747, 228.803, 52639.093 20/12/30,11:37:50,08,09,1, 11.8,1,1, -3.312, 10538.775, 228.783, 52639.122 20/12/30,11:37:50,09,09,1, 11.8,1,1, -3.312, 10538.790, 228.804, 52639.080 20/12/30,11:37:50,10,09,1, 11.8,1,1, -3.312, 10538.783, 228.807, 52639.110 20/12/30,11:37:50,11,09,1, 11.8,1,1, -3.312, 10538.823, 228.808, 52639.105 20/12/30,11:37:50,12,09,1, 11.8,1,1, -3.312, 10538.796, 228.821, 52639.089 20/12/30,11:37:50,13,09,1, 11.8,1,1, -3.312, 10538.816, 228.825, 52639.067 20/12/30,11:37:50,14,09,1, 11.8,1,1, -3.312, 10538.795, 228.799, 52639.073 20/12/30,11:37:50,15,09,1, 11.8,1,1, -3.312, 10538.826, 228.795, 52639.059 20/12/30,11:37:50,16,09,1, 11.8,1,1, -3.312, 10538.809, 228.815, 52639.082 20/12/30,11:37:50,17,09,1, 11.8,1,1, -3.312, 10538.840, 228.804, 52639.079 20/12/30,11:37:50,18,09,1, 11.8,1,1, -3.312, 10538.828, 228.796, 52639.099 20/12/30,11:37:50,19,09,1, 11.8,1,1, -3.312, 10538.815, 228.814, 52639.081 20/12/30,11:37:51,00,09,1, 11.9,1,1, -3.313, 10538.809, 228.814, 52639.081 20/12/30,11:37:51,01,09,1, 11.9,1,1, -3.313, 10538.810, 228.799, 52639.079 20/12/30,11:37:51,02,09,1, 11.9,1,1, -3.313, 10538.810, 228.790, 52639.090 20/12/30,11:37:51,03,09,1, 11.9,1,1, -3.313, 10538.854, 228.821, 52639.059 20/12/30,11:37:51,04,09,1, 11.9,1,1, -3.313, 10538.872, 228.838, 52639.098 20/12/30,11:37:51,05,09,1, 11.9,1,1, -3.313, 10538.851, 228.827, 52639.084 20/12/30,11:37:51,06,09,1, 11.9,1,1, -3.313, 10538.844, 228.803, 52639.089 20/12/30,11:37:51,07,09,1, 11.9,1,1, -3.313, 10538.870, 228.827, 52639.067 20/12/30,11:37:51,08,09,1, 11.9,1,1, -3.313, 10538.874, 228.811, 52639.089 20/12/30,11:37:51,09,09,1, 11.9,1,1, -3.313, 10538.895, 228.807, 52639.091 20/12/30,11:37:51,10,09,1, 11.9,1,1, -3.313, 10538.877, 228.846, 52639.111 20/12/30,11:37:51,11,09,1, 11.9,1,1, -3.313, 10538.878, 228.841, 52639.086 20/12/30,11:37:51,12,09,1, 11.9,1,1, -3.313, 10538.891, 228.822, 52639.081 20/12/30,11:37:51,13,09,1, 11.9,1,1, -3.313, 10538.901, 228.831, 52639.036 20/12/30,11:37:51,14,09,1, 11.9,1,1, -3.313, 10538.888, 228.840, 52639.092 20/12/30,11:37:51,15,09,1, 11.9,1,1, -3.313, 10538.910, 228.868, 52639.089 20/12/30,11:37:51,16,09,1, 11.9,1,1, -3.313, 10538.918, 228.836, 52639.076 20/12/30,11:37:51,17,09,1, 11.9,1,1, -3.313, 10538.907, 228.848, 52639.080 20/12/30,11:37:51,18,09,1, 11.9,1,1, -3.313, 10538.896, 228.834, 52639.082 20/12/30,11:37:51,19,09,1, 11.9,1,1, -3.313, 10538.926, 228.837, 52639.073 20/12/30,11:37:52,00,09,1, 11.9,1,1, -3.309, 10538.926, 228.837, 52639.073 20/12/30,11:37:52,01,09,1, 11.9,1,1, -3.309, 10538.900, 228.843, 52639.089 20/12/30,11:37:52,02,09,1, 11.9,1,1, -3.309, 10538.921, 228.837, 52639.071 20/12/30,11:37:52,03,09,1, 11.9,1,1, -3.309, 10538.937, 228.834, 52639.082 20/12/30,11:37:52,04,09,1, 11.9,1,1, -3.309, 10538.920, 228.836, 52639.102 20/12/30,11:37:52,05,09,1, 11.9,1,1, -3.309, 10538.974, 228.850, 52639.088 20/12/30,11:37:52,06,09,1, 11.9,1,1, -3.309, 10538.941, 228.823, 52639.095 20/12/30,11:37:52,07,09,1, 11.9,1,1, -3.309, 10538.947, 228.855, 52639.101 20/12/30,11:37:52,08,09,1, 11.9,1,1, -3.309, 10538.961, 228.840, 52639.133 20/12/30,11:37:52,09,09,1, 11.9,1,1, -3.309, 10538.977, 228.835, 52639.113 20/12/30,11:37:52,10,09,1, 11.9,1,1, -3.309, 10538.969, 228.837, 52639.127 20/12/30,11:37:52,11,09,1, 11.9,1,1, -3.309, 10538.960, 228.820, 52639.092 20/12/30,11:37:52,12,09,1, 11.9,1,1, -3.309, 10538.967, 228.805, 52639.100 20/12/30,11:37:52,13,09,1, 11.9,1,1, -3.309, 10538.972, 228.852, 52639.078 20/12/30,11:37:52,14,09,1, 11.9,1,1, -3.309, 10538.961, 228.871, 52639.120 20/12/30,11:37:52,15,09,1, 11.9,1,1, -3.309, 10538.962, 228.860, 52639.099 20/12/30,11:37:52,16,09,1, 11.9,1,1, -3.309, 10538.958, 228.851, 52639.111 20/12/30,11:37:52,17,09,1, 11.9,1,1, -3.309, 10538.986, 228.848, 52639.141 20/12/30,11:37:52,18,09,1, 11.9,1,1, -3.309, 10538.992, 228.850, 52639.135 20/12/30,11:37:52,19,09,1, 11.9,1,1, -3.309, 10538.997, 228.864, 52639.107 20/12/30,11:37:53,00,09,1, 11.9,1,1, -3.313, 10538.993, 228.864, 52639.107 20/12/30,11:37:53,01,09,1, 11.9,1,1, -3.313, 10539.013, 228.887, 52639.093 20/12/30,11:37:53,02,09,1, 11.9,1,1, -3.313, 10539.008, 228.877, 52639.085 20/12/30,11:37:53,03,09,1, 11.9,1,1, -3.313, 10539.008, 228.856, 52639.080 20/12/30,11:37:53,04,09,1, 11.9,1,1, -3.313, 10538.993, 228.864, 52639.073 20/12/30,11:37:53,05,09,1, 11.9,1,1, -3.313, 10539.021, 228.885, 52639.121 20/12/30,11:37:53,06,09,1, 11.9,1,1, -3.313, 10539.027, 228.866, 52639.106 20/12/30,11:37:53,07,09,1, 11.9,1,1, -3.313, 10539.019, 228.841, 52639.087 20/12/30,11:37:53,08,09,1, 11.9,1,1, -3.313, 10539.042, 228.869, 52639.106 20/12/30,11:37:53,09,09,1, 11.9,1,1, -3.313, 10539.026, 228.867, 52639.093 20/12/30,11:37:53,10,09,1, 11.9,1,1, -3.313, 10539.012, 228.905, 52639.133 20/12/30,11:37:53,11,09,1, 11.9,1,1, -3.313, 10539.030, 228.885, 52639.075 20/12/30,11:37:53,12,09,1, 11.9,1,1, -3.313, 10539.042, 228.900, 52639.130 20/12/30,11:37:53,13,09,1, 11.9,1,1, -3.313, 10539.045, 228.886, 52639.116 20/12/30,11:37:53,14,09,1, 11.9,1,1, -3.313, 10539.027, 228.862, 52639.148 20/12/30,11:37:53,15,09,1, 11.9,1,1, -3.313, 10539.036, 228.913, 52639.136 20/12/30,11:37:53,16,09,1, 11.9,1,1, -3.313, 10539.058, 228.901, 52639.120 20/12/30,11:37:53,17,09,1, 11.9,1,1, -3.313, 10539.057, 228.917, 52639.102 20/12/30,11:37:53,18,09,1, 11.9,1,1, -3.313, 10539.047, 228.896, 52639.145 20/12/30,11:37:53,19,09,1, 11.9,1,1, -3.313, 10539.070, 228.901, 52639.170 20/12/30,11:37:54,00,09,1, 11.9,1,1, -3.310, 10539.068, 228.901, 52639.170 20/12/30,11:37:54,01,09,1, 11.9,1,1, -3.310, 10539.026, 228.901, 52639.111 20/12/30,11:37:54,02,09,1, 11.9,1,1, -3.310, 10539.078, 228.900, 52639.100 20/12/30,11:37:54,03,09,1, 11.9,1,1, -3.310, 10539.072, 228.914, 52639.138 20/12/30,11:37:54,04,09,1, 11.9,1,1, -3.310, 10539.058, 228.898, 52639.136 20/12/30,11:37:54,05,09,1, 11.9,1,1, -3.310, 10539.077, 228.905, 52639.152 20/12/30,11:37:54,06,09,1, 11.9,1,1, -3.310, 10539.085, 228.897, 52639.117 20/12/30,11:37:54,07,09,1, 11.9,1,1, -3.310, 10539.071, 228.895, 52639.104 20/12/30,11:37:54,08,09,1, 11.9,1,1, -3.310, 10539.063, 228.869, 52639.102 20/12/30,11:37:54,09,09,1, 11.9,1,1, -3.310, 10539.087, 228.906, 52639.134 20/12/30,11:37:54,10,09,1, 11.9,1,1, -3.310, 10539.090, 228.921, 52639.118 20/12/30,11:37:54,11,09,1, 11.9,1,1, -3.310, 10539.119, 228.929, 52639.131 20/12/30,11:37:54,12,09,1, 11.9,1,1, -3.310, 10539.112, 228.915, 52639.103 20/12/30,11:37:54,13,09,1, 11.9,1,1, -3.310, 10539.091, 228.922, 52639.087 20/12/30,11:37:54,14,09,1, 11.9,1,1, -3.310, 10539.103, 228.895, 52639.087 20/12/30,11:37:54,15,09,1, 11.9,1,1, -3.310, 10539.115, 228.922, 52639.133 20/12/30,11:37:54,16,09,1, 11.9,1,1, -3.310, 10539.114, 228.939, 52639.158 20/12/30,11:37:54,17,09,1, 11.9,1,1, -3.310, 10539.109, 228.919, 52638.982 20/12/30,11:37:54,18,09,1, 11.9,1,1, -3.310, 10539.115, 228.956, 52639.078 20/12/30,11:37:54,19,09,1, 11.9,1,1, -3.310, 10539.086, 228.936, 52639.101 20/12/30,11:37:55,00,09,1, 11.8,1,1, -3.313, 10539.085, 228.936, 52639.101 20/12/30,11:37:55,01,09,1, 11.8,1,1, -3.313, 10539.111, 228.946, 52639.103 20/12/30,11:37:55,02,09,1, 11.8,1,1, -3.313, 10539.110, 228.931, 52639.117 20/12/30,11:37:55,03,09,1, 11.8,1,1, -3.313, 10539.145, 228.961, 52639.169 20/12/30,11:37:55,04,09,1, 11.8,1,1, -3.313, 10539.125, 228.965, 52639.107 20/12/30,11:37:55,05,09,1, 11.8,1,1, -3.313, 10539.129, 228.955, 52639.116 20/12/30,11:37:55,06,09,1, 11.8,1,1, -3.313, 10539.112, 228.946, 52639.102 20/12/30,11:37:55,07,09,1, 11.8,1,1, -3.313, 10539.141, 228.934, 52639.090 20/12/30,11:37:55,08,09,1, 11.8,1,1, -3.313, 10539.149, 228.937, 52639.121 20/12/30,11:37:55,09,09,1, 11.8,1,1, -3.313, 10539.152, 228.972, 52639.153 20/12/30,11:37:55,10,09,1, 11.8,1,1, -3.313, 10539.148, 228.934, 52639.077 20/12/30,11:37:55,11,09,1, 11.8,1,1, -3.313, 10539.151, 228.937, 52639.087 20/12/30,11:37:55,12,09,1, 11.8,1,1, -3.313, 10539.149, 228.949, 52639.088 20/12/30,11:37:55,13,09,1, 11.8,1,1, -3.313, 10539.149, 228.963, 52639.086 20/12/30,11:37:55,14,09,1, 11.8,1,1, -3.313, 10539.156, 228.947, 52639.069 20/12/30,11:37:55,15,09,1, 11.8,1,1, -3.313, 10539.169, 228.960, 52639.110 20/12/30,11:37:55,16,09,1, 11.8,1,1, -3.313, 10539.154, 228.941, 52639.095 20/12/30,11:37:55,17,09,1, 11.8,1,1, -3.313, 10539.176, 228.961, 52639.102 20/12/30,11:37:55,18,09,1, 11.8,1,1, -3.313, 10539.155, 228.953, 52639.112 20/12/30,11:37:55,19,09,1, 11.8,1,1, -3.313, 10539.171, 228.928, 52639.086 20/12/30,11:37:56,00,10,1, 11.8,1,1, -3.312, 10539.168, 228.928, 52639.086 20/12/30,11:37:56,01,10,1, 11.8,1,1, -3.312, 10539.162, 228.968, 52639.103 20/12/30,11:37:56,02,10,1, 11.8,1,1, -3.312, 10539.189, 228.988, 52639.109 20/12/30,11:37:56,03,10,1, 11.8,1,1, -3.312, 10539.195, 228.974, 52639.105 20/12/30,11:37:56,04,10,1, 11.8,1,1, -3.312, 10539.185, 228.965, 52639.115 20/12/30,11:37:56,05,10,1, 11.8,1,1, -3.312, 10539.149, 228.954, 52639.058 20/12/30,11:37:56,06,10,1, 11.8,1,1, -3.312, 10539.188, 228.950, 52639.079 20/12/30,11:37:56,07,10,1, 11.8,1,1, -3.312, 10539.165, 228.973, 52639.076 20/12/30,11:37:56,08,10,1, 11.8,1,1, -3.312, 10539.205, 228.977, 52639.120 20/12/30,11:37:56,09,10,1, 11.8,1,1, -3.312, 10539.205, 228.986, 52639.086 20/12/30,11:37:56,10,10,1, 11.8,1,1, -3.312, 10539.168, 228.950, 52639.130 20/12/30,11:37:56,11,10,1, 11.8,1,1, -3.312, 10539.202, 228.984, 52639.100 20/12/30,11:37:56,12,10,1, 11.8,1,1, -3.312, 10539.212, 228.983, 52639.139 20/12/30,11:37:56,13,10,1, 11.8,1,1, -3.312, 10539.204, 228.990, 52639.122 20/12/30,11:37:56,14,10,1, 11.8,1,1, -3.312, 10539.192, 228.990, 52639.084 20/12/30,11:37:56,15,10,1, 11.8,1,1, -3.312, 10539.223, 228.985, 52639.100 20/12/30,11:37:56,16,10,1, 11.8,1,1, -3.312, 10539.190, 228.989, 52639.111 20/12/30,11:37:56,17,10,1, 11.8,1,1, -3.312, 10539.213, 229.009, 52639.143 20/12/30,11:37:56,18,10,1, 11.8,1,1, -3.312, 10539.206, 228.971, 52639.105 20/12/30,11:37:56,19,10,1, 11.8,1,1, -3.312, 10539.214, 229.020, 52639.106 20/12/30,11:37:57,00,09,1, 11.9,1,1, -3.312, 10539.210, 229.020, 52639.106 20/12/30,11:37:57,01,09,1, 11.9,1,1, -3.312, 10539.240, 228.992, 52639.063 20/12/30,11:37:57,02,09,1, 11.9,1,1, -3.312, 10539.222, 228.999, 52639.064 20/12/30,11:37:57,03,09,1, 11.9,1,1, -3.312, 10539.218, 228.992, 52639.058 20/12/30,11:37:57,04,09,1, 11.9,1,1, -3.312, 10539.216, 228.990, 52639.072 20/12/30,11:37:57,05,09,1, 11.9,1,1, -3.312, 10539.214, 228.998, 52639.074 20/12/30,11:37:57,06,09,1, 11.9,1,1, -3.312, 10539.211, 228.994, 52639.076 20/12/30,11:37:57,07,09,1, 11.9,1,1, -3.312, 10539.209, 229.011, 52639.098 20/12/30,11:37:57,08,09,1, 11.9,1,1, -3.312, 10539.240, 229.002, 52639.088 20/12/30,11:37:57,09,09,1, 11.9,1,1, -3.312, 10539.226, 228.982, 52639.076 20/12/30,11:37:57,10,09,1, 11.9,1,1, -3.312, 10539.240, 228.985, 52639.106 20/12/30,11:37:57,11,09,1, 11.9,1,1, -3.312, 10539.248, 228.986, 52639.085 20/12/30,11:37:57,12,09,1, 11.9,1,1, -3.312, 10539.271, 229.015, 52639.137 20/12/30,11:37:57,13,09,1, 11.9,1,1, -3.312, 10539.221, 228.999, 52639.004 20/12/30,11:37:57,14,09,1, 11.9,1,1, -3.312, 10539.267, 229.023, 52639.167 20/12/30,11:37:57,15,09,1, 11.9,1,1, -3.312, 10539.260, 229.000, 52639.108 20/12/30,11:37:57,16,09,1, 11.9,1,1, -3.312, 10539.262, 229.013, 52639.135 20/12/30,11:37:57,17,09,1, 11.9,1,1, -3.312, 10539.245, 228.994, 52639.258 20/12/30,11:37:57,18,09,1, 11.9,1,1, -3.312, 10539.236, 229.028, 52639.075 20/12/30,11:37:57,19,09,1, 11.9,1,1, -3.312, 10539.250, 229.022, 52639.081 20/12/30,11:37:58,00,09,1, 11.8,1,1, -3.316, 10539.243, 229.022, 52639.081 20/12/30,11:37:58,01,09,1, 11.8,1,1, -3.316, 10539.270, 229.006, 52639.100 20/12/30,11:37:58,02,09,1, 11.8,1,1, -3.316, 10539.273, 229.019, 52639.090 20/12/30,11:37:58,03,09,1, 11.8,1,1, -3.316, 10539.276, 229.020, 52639.089 20/12/30,11:37:58,04,09,1, 11.8,1,1, -3.316, 10539.244, 229.018, 52639.071 20/12/30,11:37:58,05,09,1, 11.8,1,1, -3.316, 10539.238, 228.998, 52639.112 20/12/30,11:37:58,06,09,1, 11.8,1,1, -3.316, 10539.274, 229.023, 52639.080 20/12/30,11:37:58,07,09,1, 11.8,1,1, -3.316, 10539.263, 229.019, 52639.127 20/12/30,11:37:58,08,09,1, 11.8,1,1, -3.316, 10539.272, 229.005, 52639.108 20/12/30,11:37:58,09,09,1, 11.8,1,1, -3.316, 10539.280, 229.025, 52639.074 20/12/30,11:37:58,10,09,1, 11.8,1,1, -3.316, 10539.285, 228.996, 52639.076 20/12/30,11:37:58,11,09,1, 11.8,1,1, -3.316, 10539.284, 229.014, 52639.128 20/12/30,11:37:58,12,09,1, 11.8,1,1, -3.316, 10539.293, 229.005, 52639.115 20/12/30,11:37:58,13,09,1, 11.8,1,1, -3.316, 10539.279, 229.017, 52639.063 20/12/30,11:37:58,14,09,1, 11.8,1,1, -3.316, 10539.299, 229.021, 52639.110 20/12/30,11:37:58,15,09,1, 11.8,1,1, -3.316, 10539.305, 229.003, 52639.097 20/12/30,11:37:58,16,09,1, 11.8,1,1, -3.316, 10539.295, 228.996, 52639.132 20/12/30,11:37:58,17,09,1, 11.8,1,1, -3.316, 10539.278, 229.030, 52639.119 20/12/30,11:37:58,18,09,1, 11.8,1,1, -3.316, 10539.291, 229.040, 52639.104 20/12/30,11:37:58,19,09,1, 11.8,1,1, -3.316, 10539.276, 229.028, 52639.102 20/12/30,11:37:59,00,09,1, 11.9,1,1, -3.308, 10539.268, 229.028, 52639.102 20/12/30,11:37:59,01,09,1, 11.9,1,1, -3.308, 10539.302, 229.017, 52639.110 20/12/30,11:37:59,02,09,1, 11.9,1,1, -3.308, 10539.296, 229.041, 52639.120 20/12/30,11:37:59,03,09,1, 11.9,1,1, -3.308, 10539.316, 229.005, 52639.078 20/12/30,11:37:59,04,09,1, 11.9,1,1, -3.308, 10539.295, 229.014, 52639.082 20/12/30,11:37:59,05,09,1, 11.9,1,1, -3.308, 10539.303, 229.030, 52639.123 20/12/30,11:37:59,06,09,1, 11.9,1,1, -3.308, 10539.309, 229.029, 52639.141 20/12/30,11:37:59,07,09,1, 11.9,1,1, -3.308, 10539.296, 229.019, 52639.112 20/12/30,11:37:59,08,09,1, 11.9,1,1, -3.308, 10539.308, 229.042, 52639.111 20/12/30,11:37:59,09,09,1, 11.9,1,1, -3.308, 10539.303, 229.014, 52639.101 20/12/30,11:37:59,10,09,1, 11.9,1,1, -3.308, 10539.292, 229.024, 52639.081 20/12/30,11:37:59,11,09,1, 11.9,1,1, -3.308, 10539.303, 229.043, 52639.074 20/12/30,11:37:59,12,09,1, 11.9,1,1, -3.308, 10539.289, 229.015, 52639.094 20/12/30,11:37:59,13,09,1, 11.9,1,1, -3.308, 10539.295, 229.045, 52639.092 20/12/30,11:37:59,14,09,1, 11.9,1,1, -3.308, 10539.330, 229.042, 52639.119 20/12/30,11:37:59,15,09,1, 11.9,1,1, -3.308, 10539.304, 229.020, 52639.100 20/12/30,11:37:59,16,09,1, 11.9,1,1, -3.308, 10539.309, 229.024, 52638.978 20/12/30,11:37:59,17,09,1, 11.9,1,1, -3.308, 10539.302, 229.042, 52639.083 20/12/30,11:37:59,18,09,1, 11.9,1,1, -3.308, 10539.327, 229.025, 52639.070 20/12/30,11:37:59,19,09,1, 11.9,1,1, -3.308, 10539.301, 229.029, 52639.107 20/12/30,11:38:00,00,10,1, 11.8,1,1, -3.310, 10539.293, 229.029, 52639.107 20/12/30,11:38:00,01,10,1, 11.8,1,1, -3.310, 10539.287, 229.050, 52639.091 20/12/30,11:38:00,02,10,1, 11.8,1,1, -3.310, 10539.297, 229.026, 52639.088 20/12/30,11:38:00,03,10,1, 11.8,1,1, -3.310, 10539.298, 229.050, 52639.102 20/12/30,11:38:00,04,10,1, 11.8,1,1, -3.310, 10539.297, 229.049, 52639.125 20/12/30,11:38:00,05,10,1, 11.8,1,1, -3.310, 10539.322, 229.044, 52639.124 20/12/30,11:38:00,06,10,1, 11.8,1,1, -3.310, 10539.312, 229.037, 52639.100 20/12/30,11:38:00,07,10,1, 11.8,1,1, -3.310, 10539.278, 229.039, 52639.078 20/12/30,11:38:00,08,10,1, 11.8,1,1, -3.310, 10539.327, 229.048, 52639.109 20/12/30,11:38:00,09,10,1, 11.8,1,1, -3.310, 10539.311, 229.048, 52639.067 20/12/30,11:38:00,10,10,1, 11.8,1,1, -3.310, 10539.298, 229.068, 52639.083 20/12/30,11:38:00,11,10,1, 11.8,1,1, -3.310, 10539.285, 229.032, 52639.059 20/12/30,11:38:00,12,10,1, 11.8,1,1, -3.310, 10539.297, 229.039, 52639.092 20/12/30,11:38:00,13,10,1, 11.8,1,1, -3.310, 10539.319, 229.032, 52639.046 20/12/30,11:38:00,14,10,1, 11.8,1,1, -3.310, 10539.300, 229.040, 52639.072 20/12/30,11:38:00,15,10,1, 11.8,1,1, -3.310, 10539.301, 229.079, 52639.115 20/12/30,11:38:00,16,10,1, 11.8,1,1, -3.310, 10539.295, 229.058, 52639.096 20/12/30,11:38:00,17,10,1, 11.8,1,1, -3.310, 10539.318, 229.044, 52639.107 20/12/30,11:38:00,18,10,1, 11.8,1,1, -3.310, 10539.278, 229.045, 52639.153 20/12/30,11:38:00,19,10,1, 11.8,1,1, -3.310, 10539.328, 229.063, 52639.123 20/12/30,11:38:01,00,10,1, 11.8,1,1, -3.312, 10539.327, 229.063, 52639.123 20/12/30,11:38:01,01,10,1, 11.8,1,1, -3.312, 10539.283, 229.026, 52639.087 20/12/30,11:38:01,02,10,1, 11.8,1,1, -3.312, 10539.304, 229.034, 52639.102 20/12/30,11:38:01,03,10,1, 11.8,1,1, -3.312, 10539.296, 229.050, 52639.091 20/12/30,11:38:01,04,10,1, 11.8,1,1, -3.312, 10539.304, 229.049, 52639.051 20/12/30,11:38:01,05,10,1, 11.8,1,1, -3.312, 10539.254, 229.067, 52639.374 20/12/30,11:38:01,06,10,1, 11.8,1,1, -3.312, 10539.310, 229.061, 52639.160 20/12/30,11:38:01,07,10,1, 11.8,1,1, -3.312, 10539.328, 229.035, 52639.076 20/12/30,11:38:01,08,10,1, 11.8,1,1, -3.312, 10539.316, 229.042, 52639.105 20/12/30,11:38:01,09,10,1, 11.8,1,1, -3.312, 10539.281, 229.047, 52639.097 20/12/30,11:38:01,10,10,1, 11.8,1,1, -3.312, 10539.294, 229.055, 52639.114 20/12/30,11:38:01,11,10,1, 11.8,1,1, -3.312, 10539.283, 229.053, 52639.101 20/12/30,11:38:01,12,10,1, 11.8,1,1, -3.312, 10539.277, 229.022, 52639.096 20/12/30,11:38:01,13,10,1, 11.8,1,1, -3.312, 10539.266, 229.038, 52639.076 20/12/30,11:38:01,14,10,1, 11.8,1,1, -3.312, 10539.274, 229.048, 52639.108 20/12/30,11:38:01,15,10,1, 11.8,1,1, -3.312, 10539.280, 229.043, 52639.116 20/12/30,11:38:01,16,10,1, 11.8,1,1, -3.312, 10539.250, 229.059, 52639.194 20/12/30,11:38:01,17,10,1, 11.8,1,1, -3.312, 10539.305, 229.039, 52639.061 20/12/30,11:38:01,18,10,1, 11.8,1,1, -3.312, 10539.292, 229.025, 52639.087 20/12/30,11:38:01,19,10,1, 11.8,1,1, -3.312, 10539.279, 229.033, 52639.077 20/12/30,11:38:02,00,10,1, 11.9,1,1, -3.305, 10539.277, 229.033, 52639.077 20/12/30,11:38:02,01,10,1, 11.9,1,1, -3.305, 10539.254, 229.070, 52639.176 20/12/30,11:38:02,02,10,1, 11.9,1,1, -3.305, 10539.269, 229.043, 52639.077 20/12/30,11:38:02,03,10,1, 11.9,1,1, -3.305, 10539.272, 229.072, 52639.226 20/12/30,11:38:02,04,10,1, 11.9,1,1, -3.305, 10539.290, 229.055, 52639.033 20/12/30,11:38:02,05,10,1, 11.9,1,1, -3.305, 10539.263, 229.072, 52639.092 20/12/30,11:38:02,06,10,1, 11.9,1,1, -3.305, 10539.255, 229.033, 52639.089 20/12/30,11:38:02,07,10,1, 11.9,1,1, -3.305, 10539.284, 229.030, 52639.071 20/12/30,11:38:02,08,10,1, 11.9,1,1, -3.305, 10539.248, 229.054, 52639.101 20/12/30,11:38:02,09,10,1, 11.9,1,1, -3.305, 10539.268, 229.066, 52639.071 20/12/30,11:38:02,10,10,1, 11.9,1,1, -3.305, 10539.266, 229.065, 52639.110 20/12/30,11:38:02,11,10,1, 11.9,1,1, -3.305, 10539.264, 229.053, 52639.120 20/12/30,11:38:02,12,10,1, 11.9,1,1, -3.305, 10539.256, 229.068, 52639.095 20/12/30,11:38:02,13,10,1, 11.9,1,1, -3.305, 10539.254, 229.073, 52639.119 20/12/30,11:38:02,14,10,1, 11.9,1,1, -3.305, 10539.235, 229.053, 52639.059 20/12/30,11:38:02,15,10,1, 11.9,1,1, -3.305, 10539.227, 229.067, 52639.098 20/12/30,11:38:02,16,10,1, 11.9,1,1, -3.305, 10539.220, 229.068, 52639.083 20/12/30,11:38:02,17,10,1, 11.9,1,1, -3.305, 10539.234, 229.062, 52639.043 20/12/30,11:38:02,18,10,1, 11.9,1,1, -3.305, 10539.226, 229.056, 52639.063 20/12/30,11:38:02,19,10,1, 11.9,1,1, -3.305, 10539.221, 229.039, 52639.047 20/12/30,11:38:03,00,09,1, 11.8,1,1, -3.315, 10539.218, 229.039, 52639.047 20/12/30,11:38:03,01,09,1, 11.8,1,1, -3.315, 10539.225, 229.053, 52639.064 20/12/30,11:38:03,02,09,1, 11.8,1,1, -3.315, 10539.217, 229.041, 52639.066 20/12/30,11:38:03,03,09,1, 11.8,1,1, -3.315, 10539.237, 229.023, 52639.019 20/12/30,11:38:03,04,09,1, 11.8,1,1, -3.315, 10539.198, 229.061, 52639.025 20/12/30,11:38:03,05,09,1, 11.8,1,1, -3.315, 10539.190, 229.030, 52639.022 20/12/30,11:38:03,06,09,1, 11.8,1,1, -3.315, 10539.231, 229.056, 52639.045 20/12/30,11:38:03,07,09,1, 11.8,1,1, -3.315, 10539.225, 229.051, 52639.074 20/12/30,11:38:03,08,09,1, 11.8,1,1, -3.315, 10539.201, 229.033, 52639.073 20/12/30,11:38:03,09,09,1, 11.8,1,1, -3.315, 10539.227, 229.054, 52639.061 20/12/30,11:38:03,10,09,1, 11.8,1,1, -3.315, 10539.201, 229.022, 52639.028 20/12/30,11:38:03,11,09,1, 11.8,1,1, -3.315, 10539.181, 229.035, 52639.022 20/12/30,11:38:03,12,09,1, 11.8,1,1, -3.315, 10539.192, 229.067, 52639.027 20/12/30,11:38:03,13,09,1, 11.8,1,1, -3.315, 10539.200, 229.033, 52639.053 20/12/30,11:38:03,14,09,1, 11.8,1,1, -3.315, 10539.201, 229.034, 52639.025 20/12/30,11:38:03,15,09,1, 11.8,1,1, -3.315, 10539.168, 229.031, 52639.029 20/12/30,11:38:03,16,09,1, 11.8,1,1, -3.315, 10539.184, 229.066, 52639.066 20/12/30,11:38:03,17,09,1, 11.8,1,1, -3.315, 10539.189, 229.046, 52639.043 20/12/30,11:38:03,18,09,1, 11.8,1,1, -3.315, 10539.195, 229.047, 52639.073 20/12/30,11:38:03,19,09,1, 11.8,1,1, -3.315, 10539.167, 229.039, 52639.091 20/12/30,11:38:04,00,08,1, 11.9,1,1, -3.312, 10539.160, 229.039, 52639.091 20/12/30,11:38:04,01,08,1, 11.9,1,1, -3.312, 10539.179, 229.061, 52639.091 20/12/30,11:38:04,02,08,1, 11.9,1,1, -3.312, 10539.171, 229.049, 52639.066 20/12/30,11:38:04,03,08,1, 11.9,1,1, -3.312, 10539.164, 229.040, 52639.047 20/12/30,11:38:04,04,08,1, 11.9,1,1, -3.312, 10539.180, 229.050, 52639.056 20/12/30,11:38:04,05,08,1, 11.9,1,1, -3.312, 10539.170, 229.044, 52639.079 20/12/30,11:38:04,06,08,1, 11.9,1,1, -3.312, 10539.152, 229.057, 52639.080 20/12/30,11:38:04,07,08,1, 11.9,1,1, -3.312, 10539.165, 229.029, 52639.094 20/12/30,11:38:04,08,08,1, 11.9,1,1, -3.312, 10539.178, 229.068, 52639.061 20/12/30,11:38:04,09,08,1, 11.9,1,1, -3.312, 10539.179, 229.044, 52639.050 20/12/30,11:38:04,10,08,1, 11.9,1,1, -3.312, 10539.143, 229.042, 52639.103 20/12/30,11:38:04,11,08,1, 11.9,1,1, -3.312, 10539.146, 229.053, 52639.233 20/12/30,11:38:04,12,08,1, 11.9,1,1, -3.312, 10539.168, 229.038, 52639.051 20/12/30,11:38:04,13,08,1, 11.9,1,1, -3.312, 10539.145, 229.056, 52639.079 20/12/30,11:38:04,14,08,1, 11.9,1,1, -3.312, 10539.128, 229.045, 52639.045 20/12/30,11:38:04,15,08,1, 11.9,1,1, -3.312, 10539.125, 229.022, 52639.052 20/12/30,11:38:04,16,08,1, 11.9,1,1, -3.312, 10539.129, 229.031, 52639.094 20/12/30,11:38:04,17,08,1, 11.9,1,1, -3.312, 10539.123, 229.017, 52639.086 20/12/30,11:38:04,18,08,1, 11.9,1,1, -3.312, 10539.140, 229.033, 52639.084 20/12/30,11:38:04,19,08,1, 11.9,1,1, -3.312, 10539.107, 229.029, 52639.081 20/12/30,11:38:05,00,09,1, 11.8,1,1, -3.314, 10539.101, 229.029, 52639.081 20/12/30,11:38:05,01,09,1, 11.8,1,1, -3.314, 10539.131, 229.036, 52639.048 20/12/30,11:38:05,02,09,1, 11.8,1,1, -3.314, 10539.108, 229.022, 52639.034 20/12/30,11:38:05,03,09,1, 11.8,1,1, -3.314, 10539.102, 229.044, 52639.061 20/12/30,11:38:05,04,09,1, 11.8,1,1, -3.314, 10539.107, 229.046, 52639.041 20/12/30,11:38:05,05,09,1, 11.8,1,1, -3.314, 10539.087, 229.051, 52639.075 20/12/30,11:38:05,06,09,1, 11.8,1,1, -3.314, 10539.110, 229.056, 52639.114 20/12/30,11:38:05,07,09,1, 11.8,1,1, -3.314, 10539.079, 229.035, 52639.086 20/12/30,11:38:05,08,09,1, 11.8,1,1, -3.314, 10539.063, 229.035, 52639.104 20/12/30,11:38:05,09,09,1, 11.8,1,1, -3.314, 10539.088, 229.032, 52639.057 20/12/30,11:38:05,10,09,1, 11.8,1,1, -3.314, 10539.080, 229.040, 52639.077 20/12/30,11:38:05,11,09,1, 11.8,1,1, -3.314, 10539.071, 229.027, 52639.079 20/12/30,11:38:05,12,09,1, 11.8,1,1, -3.314, 10539.072, 229.040, 52639.078 20/12/30,11:38:05,13,09,1, 11.8,1,1, -3.314, 10539.073, 229.026, 52639.090 20/12/30,11:38:05,14,09,1, 11.8,1,1, -3.314, 10539.070, 228.992, 52639.050 20/12/30,11:38:05,15,09,1, 11.8,1,1, -3.314, 10539.056, 229.025, 52639.090 20/12/30,11:38:05,16,09,1, 11.8,1,1, -3.314, 10539.091, 229.003, 52638.957 20/12/30,11:38:05,17,09,1, 11.8,1,1, -3.314, 10539.035, 229.040, 52639.165 20/12/30,11:38:05,18,09,1, 11.8,1,1, -3.314, 10539.040, 229.042, 52639.150 20/12/30,11:38:05,19,09,1, 11.8,1,1, -3.314, 10539.027, 229.029, 52639.088 20/12/30,11:38:06,00,10,1, 11.8,1,1, -3.312, 10539.026, 229.029, 52639.088 20/12/30,11:38:06,01,10,1, 11.8,1,1, -3.312, 10539.037, 229.017, 52639.087 20/12/30,11:38:06,02,10,1, 11.8,1,1, -3.312, 10539.023, 229.014, 52639.064 20/12/30,11:38:06,03,10,1, 11.8,1,1, -3.312, 10539.042, 229.024, 52639.061 20/12/30,11:38:06,04,10,1, 11.8,1,1, -3.312, 10539.049, 229.039, 52639.094 20/12/30,11:38:06,05,10,1, 11.8,1,1, -3.312, 10539.052, 229.024, 52639.096 20/12/30,11:38:06,06,10,1, 11.8,1,1, -3.312, 10539.005, 229.004, 52639.041 20/12/30,11:38:06,07,10,1, 11.8,1,1, -3.312, 10539.030, 229.049, 52639.066 20/12/30,11:38:06,08,10,1, 11.8,1,1, -3.312, 10539.038, 229.035, 52639.052 20/12/30,11:38:06,09,10,1, 11.8,1,1, -3.312, 10539.025, 229.035, 52639.045 20/12/30,11:38:06,10,10,1, 11.8,1,1, -3.312, 10539.027, 229.004, 52639.036 20/12/30,11:38:06,11,10,1, 11.8,1,1, -3.312, 10539.026, 229.042, 52639.021 20/12/30,11:38:06,12,10,1, 11.8,1,1, -3.312, 10539.010, 229.006, 52639.051 20/12/30,11:38:06,13,10,1, 11.8,1,1, -3.312, 10539.034, 229.035, 52639.086 20/12/30,11:38:06,14,10,1, 11.8,1,1, -3.312, 10539.055, 229.022, 52638.883 20/12/30,11:38:06,15,10,1, 11.8,1,1, -3.312, 10539.048, 229.023, 52639.052 20/12/30,11:38:06,16,10,1, 11.8,1,1, -3.312, 10538.978, 229.018, 52638.912 20/12/30,11:38:06,17,10,1, 11.8,1,1, -3.312, 10539.010, 229.030, 52639.068 20/12/30,11:38:06,18,10,1, 11.8,1,1, -3.312, 10539.038, 229.001, 52639.061 20/12/30,11:38:06,19,10,1, 11.8,1,1, -3.312, 10538.968, 229.038, 52639.175 20/12/30,11:38:07,00,09,1, 11.8,1,1, -3.315, 10538.968, 229.038, 52639.175 20/12/30,11:38:07,01,09,1, 11.8,1,1, -3.315, 10538.977, 229.012, 52639.020 20/12/30,11:38:07,02,09,1, 11.8,1,1, -3.315, 10538.978, 229.035, 52639.054 20/12/30,11:38:07,03,09,1, 11.8,1,1, -3.315, 10538.991, 229.004, 52639.042 20/12/30,11:38:07,04,09,1, 11.8,1,1, -3.315, 10538.991, 229.019, 52639.040 20/12/30,11:38:07,05,09,1, 11.8,1,1, -3.315, 10538.970, 229.025, 52639.061 20/12/30,11:38:07,06,09,1, 11.8,1,1, -3.315, 10538.950, 229.014, 52639.080 20/12/30,11:38:07,07,09,1, 11.8,1,1, -3.315, 10538.978, 228.998, 52639.021 20/12/30,11:38:07,08,09,1, 11.8,1,1, -3.315, 10538.965, 229.036, 52639.071 20/12/30,11:38:07,09,09,1, 11.8,1,1, -3.315, 10538.954, 228.999, 52638.998 20/12/30,11:38:07,10,09,1, 11.8,1,1, -3.315, 10538.939, 228.993, 52639.027 20/12/30,11:38:07,11,09,1, 11.8,1,1, -3.315, 10538.954, 228.986, 52639.004 20/12/30,11:38:07,12,09,1, 11.8,1,1, -3.315, 10538.939, 229.013, 52639.019 20/12/30,11:38:07,13,09,1, 11.8,1,1, -3.315, 10538.948, 229.002, 52639.032 20/12/30,11:38:07,14,09,1, 11.8,1,1, -3.315, 10538.926, 229.029, 52639.175 20/12/30,11:38:07,15,09,1, 11.8,1,1, -3.315, 10538.945, 229.016, 52638.977 20/12/30,11:38:07,16,09,1, 11.8,1,1, -3.315, 10538.965, 228.997, 52638.998 20/12/30,11:38:07,17,09,1, 11.8,1,1, -3.315, 10538.957, 229.010, 52639.002 20/12/30,11:38:07,18,09,1, 11.8,1,1, -3.315, 10538.946, 228.995, 52639.023 20/12/30,11:38:07,19,09,1, 11.8,1,1, -3.315, 10538.922, 228.992, 52638.972 20/12/30,11:38:08,00,08,1, 11.9,1,1, -3.314, 10538.918, 228.992, 52638.972 20/12/30,11:38:08,01,08,1, 11.9,1,1, -3.314, 10538.913, 229.006, 52639.002 20/12/30,11:38:08,02,08,1, 11.9,1,1, -3.314, 10538.931, 229.019, 52639.020 20/12/30,11:38:08,03,08,1, 11.9,1,1, -3.314, 10538.931, 229.000, 52639.024 20/12/30,11:38:08,04,08,1, 11.9,1,1, -3.314, 10538.927, 228.975, 52639.027 20/12/30,11:38:08,05,08,1, 11.9,1,1, -3.314, 10538.894, 229.024, 52638.954 20/12/30,11:38:08,06,08,1, 11.9,1,1, -3.314, 10538.938, 228.968, 52638.943 20/12/30,11:38:08,07,08,1, 11.9,1,1, -3.314, 10538.942, 229.002, 52638.985 20/12/30,11:38:08,08,08,1, 11.9,1,1, -3.314, 10538.909, 228.989, 52639.018 20/12/30,11:38:08,09,08,1, 11.9,1,1, -3.314, 10538.912, 228.982, 52638.968 20/12/30,11:38:08,10,08,1, 11.9,1,1, -3.314, 10538.915, 228.970, 52638.980 20/12/30,11:38:08,11,08,1, 11.9,1,1, -3.314, 10538.910, 229.004, 52639.023 20/12/30,11:38:08,12,08,1, 11.9,1,1, -3.314, 10538.904, 229.005, 52639.043 20/12/30,11:38:08,13,08,1, 11.9,1,1, -3.314, 10538.918, 229.015, 52639.036 20/12/30,11:38:08,14,08,1, 11.9,1,1, -3.314, 10538.897, 228.995, 52639.041 20/12/30,11:38:08,15,08,1, 11.9,1,1, -3.314, 10538.890, 229.025, 52639.007 20/12/30,11:38:08,16,08,1, 11.9,1,1, -3.314, 10538.884, 229.004, 52639.017 20/12/30,11:38:08,17,08,1, 11.9,1,1, -3.314, 10538.911, 228.989, 52639.010 20/12/30,11:38:08,18,08,1, 11.9,1,1, -3.314, 10538.871, 228.995, 52638.973 20/12/30,11:38:08,19,08,1, 11.9,1,1, -3.314, 10538.873, 228.986, 52638.883 20/12/30,11:38:09,00,08,1, 11.8,1,1, -3.310, 10538.868, 228.986, 52638.883 20/12/30,11:38:09,01,08,1, 11.8,1,1, -3.310, 10538.912, 228.970, 52639.046 20/12/30,11:38:09,02,08,1, 11.8,1,1, -3.310, 10538.872, 228.973, 52639.034 20/12/30,11:38:09,03,08,1, 11.8,1,1, -3.310, 10538.868, 228.975, 52638.991 20/12/30,11:38:09,04,08,1, 11.8,1,1, -3.310, 10538.868, 228.984, 52638.982 20/12/30,11:38:09,05,08,1, 11.8,1,1, -3.310, 10538.844, 228.996, 52639.015 20/12/30,11:38:09,06,08,1, 11.8,1,1, -3.310, 10538.873, 228.978, 52639.016 20/12/30,11:38:09,07,08,1, 11.8,1,1, -3.310, 10538.876, 228.998, 52638.992 20/12/30,11:38:09,08,08,1, 11.8,1,1, -3.310, 10538.883, 228.979, 52638.976 20/12/30,11:38:09,09,08,1, 11.8,1,1, -3.310, 10538.884, 228.967, 52638.951 20/12/30,11:38:09,10,08,1, 11.8,1,1, -3.310, 10538.852, 228.969, 52638.931 20/12/30,11:38:09,11,08,1, 11.8,1,1, -3.310, 10538.854, 228.979, 52639.001 20/12/30,11:38:09,12,08,1, 11.8,1,1, -3.310, 10538.872, 229.010, 52639.035 20/12/30,11:38:09,13,08,1, 11.8,1,1, -3.310, 10538.854, 229.003, 52639.003 20/12/30,11:38:09,14,08,1, 11.8,1,1, -3.310, 10538.868, 229.013, 52639.011 20/12/30,11:38:09,15,08,1, 11.8,1,1, -3.310, 10538.855, 228.990, 52638.973 20/12/30,11:38:09,16,08,1, 11.8,1,1, -3.310, 10538.869, 228.989, 52638.998 20/12/30,11:38:09,17,08,1, 11.8,1,1, -3.310, 10538.833, 228.963, 52638.794 20/12/30,11:38:09,18,08,1, 11.8,1,1, -3.310, 10538.859, 229.012, 52639.083 20/12/30,11:38:09,19,08,1, 11.8,1,1, -3.310, 10538.871, 228.967, 52639.018 20/12/30,11:38:10,00,08,1, 11.9,1,1, -3.313, 10538.868, 228.967, 52639.018 20/12/30,11:38:10,01,08,1, 11.9,1,1, -3.313, 10538.887, 229.004, 52639.044 20/12/30,11:38:10,02,08,1, 11.9,1,1, -3.313, 10538.834, 228.992, 52639.088 20/12/30,11:38:10,03,08,1, 11.9,1,1, -3.313, 10538.885, 228.983, 52639.028 20/12/30,11:38:10,04,08,1, 11.9,1,1, -3.313, 10538.870, 229.008, 52638.991 20/12/30,11:38:10,05,08,1, 11.9,1,1, -3.313, 10538.844, 228.972, 52638.969 20/12/30,11:38:10,06,08,1, 11.9,1,1, -3.313, 10538.862, 228.989, 52638.850 20/12/30,11:38:10,07,08,1, 11.9,1,1, -3.313, 10538.848, 229.013, 52639.071 20/12/30,11:38:10,08,08,1, 11.9,1,1, -3.313, 10538.819, 228.987, 52639.189 20/12/30,11:38:10,09,08,1, 11.9,1,1, -3.313, 10538.861, 228.990, 52638.923 20/12/30,11:38:10,10,08,1, 11.9,1,1, -3.313, 10538.873, 228.977, 52638.957 20/12/30,11:38:10,11,08,1, 11.9,1,1, -3.313, 10538.888, 228.979, 52638.951 20/12/30,11:38:10,12,08,1, 11.9,1,1, -3.313, 10538.850, 228.984, 52638.996 20/12/30,11:38:10,13,08,1, 11.9,1,1, -3.313, 10538.848, 229.001, 52639.029 20/12/30,11:38:10,14,08,1, 11.9,1,1, -3.313, 10538.838, 229.001, 52639.013 20/12/30,11:38:10,15,08,1, 11.9,1,1, -3.313, 10538.849, 228.982, 52639.007 20/12/30,11:38:10,16,08,1, 11.9,1,1, -3.313, 10538.849, 228.973, 52639.022 20/12/30,11:38:10,17,08,1, 11.9,1,1, -3.313, 10538.866, 228.979, 52638.995 20/12/30,11:38:10,18,08,1, 11.9,1,1, -3.313, 10538.852, 228.980, 52638.992 20/12/30,11:38:10,19,08,1, 11.9,1,1, -3.313, 10538.853, 228.999, 52639.024 20/12/30,11:38:11,00,07,1, 11.9,1,1, -3.309, 10538.851, 228.999, 52639.024 20/12/30,11:38:11,01,07,1, 11.9,1,1, -3.309, 10538.853, 228.975, 52638.999 20/12/30,11:38:11,02,07,1, 11.9,1,1, -3.309, 10538.827, 228.976, 52638.993 20/12/30,11:38:11,03,07,1, 11.9,1,1, -3.309, 10538.856, 228.967, 52639.013 20/12/30,11:38:11,04,07,1, 11.9,1,1, -3.309, 10538.837, 228.982, 52638.967 20/12/30,11:38:11,05,07,1, 11.9,1,1, -3.309, 10538.835, 228.982, 52638.971 20/12/30,11:38:11,06,07,1, 11.9,1,1, -3.309, 10538.863, 228.976, 52639.042 20/12/30,11:38:11,07,07,1, 11.9,1,1, -3.309, 10538.851, 228.968, 52639.036 20/12/30,11:38:11,08,07,1, 11.9,1,1, -3.309, 10538.832, 228.969, 52638.991 20/12/30,11:38:11,09,07,1, 11.9,1,1, -3.309, 10538.847, 228.959, 52638.976 20/12/30,11:38:11,10,07,1, 11.9,1,1, -3.309, 10538.827, 228.996, 52639.016 20/12/30,11:38:11,11,07,1, 11.9,1,1, -3.309, 10538.846, 228.979, 52638.957 20/12/30,11:38:11,12,07,1, 11.9,1,1, -3.309, 10538.841, 228.957, 52638.967 20/12/30,11:38:11,13,07,1, 11.9,1,1, -3.309, 10538.850, 228.976, 52638.970 20/12/30,11:38:11,14,07,1, 11.9,1,1, -3.309, 10538.825, 228.980, 52638.953 20/12/30,11:38:11,15,07,1, 11.9,1,1, -3.309, 10538.845, 228.989, 52638.963 20/12/30,11:38:11,16,07,1, 11.9,1,1, -3.309, 10538.855, 228.981, 52639.020 20/12/30,11:38:11,17,07,1, 11.9,1,1, -3.309, 10538.831, 228.989, 52638.958 20/12/30,11:38:11,18,07,1, 11.9,1,1, -3.309, 10538.838, 228.991, 52638.965 20/12/30,11:38:11,19,07,1, 11.9,1,1, -3.309, 10538.862, 228.972, 52639.022 20/12/30,11:38:12,00,09,1, 11.9,1,1, -3.312, 10538.859, 228.972, 52639.022 20/12/30,11:38:12,01,09,1, 11.9,1,1, -3.312, 10538.863, 228.990, 52638.975 20/12/30,11:38:12,02,09,1, 11.9,1,1, -3.312, 10538.832, 228.935, 52638.947 20/12/30,11:38:12,03,09,1, 11.9,1,1, -3.312, 10538.841, 228.952, 52638.960 20/12/30,11:38:12,04,09,1, 11.9,1,1, -3.312, 10538.842, 228.953, 52638.941 20/12/30,11:38:12,05,09,1, 11.9,1,1, -3.312, 10538.859, 228.988, 52638.979 20/12/30,11:38:12,06,09,1, 11.9,1,1, -3.312, 10538.831, 228.921, 52638.972 20/12/30,11:38:12,07,09,1, 11.9,1,1, -3.312, 10538.845, 228.948, 52638.903 20/12/30,11:38:12,08,09,1, 11.9,1,1, -3.312, 10538.819, 228.920, 52639.053 20/12/30,11:38:12,09,09,1, 11.9,1,1, -3.312, 10538.834, 228.993, 52639.065 20/12/30,11:38:12,10,09,1, 11.9,1,1, -3.312, 10538.843, 228.983, 52638.993 20/12/30,11:38:12,11,09,1, 11.9,1,1, -3.312, 10538.815, 228.958, 52638.976 20/12/30,11:38:12,12,09,1, 11.9,1,1, -3.312, 10538.845, 228.978, 52639.012 20/12/30,11:38:12,13,09,1, 11.9,1,1, -3.312, 10538.827, 228.962, 52639.016 20/12/30,11:38:12,14,09,1, 11.9,1,1, -3.312, 10538.861, 229.029, 52639.041 20/12/30,11:38:12,15,09,1, 11.9,1,1, -3.312, 10538.827, 228.925, 52638.949 20/12/30,11:38:12,16,09,1, 11.9,1,1, -3.312, 10538.832, 228.983, 52638.983 20/12/30,11:38:12,17,09,1, 11.9,1,1, -3.312, 10538.842, 228.978, 52638.924 20/12/30,11:38:12,18,09,1, 11.9,1,1, -3.312, 10538.864, 228.992, 52638.978 20/12/30,11:38:12,19,09,1, 11.9,1,1, -3.312, 10538.861, 228.993, 52639.006 20/12/30,11:38:13,00,08,1, 11.8,1,1, -3.310, 10538.859, 228.993, 52639.006 20/12/30,11:38:13,01,08,1, 11.8,1,1, -3.310, 10538.845, 228.979, 52638.964 20/12/30,11:38:13,02,08,1, 11.8,1,1, -3.310, 10538.830, 228.937, 52638.951 20/12/30,11:38:13,03,08,1, 11.8,1,1, -3.310, 10538.857, 228.971, 52638.940 20/12/30,11:38:13,04,08,1, 11.8,1,1, -3.310, 10538.881, 228.970, 52638.951 20/12/30,11:38:13,05,08,1, 11.8,1,1, -3.310, 10538.832, 228.983, 52639.001 20/12/30,11:38:13,06,08,1, 11.8,1,1, -3.310, 10538.866, 228.974, 52638.957 20/12/30,11:38:13,07,08,1, 11.8,1,1, -3.310, 10538.851, 228.938, 52638.915 20/12/30,11:38:13,08,08,1, 11.8,1,1, -3.310, 10538.848, 228.987, 52638.964 20/12/30,11:38:13,09,08,1, 11.8,1,1, -3.310, 10538.865, 228.966, 52638.972 20/12/30,11:38:13,10,08,1, 11.8,1,1, -3.310, 10538.859, 228.973, 52638.954 20/12/30,11:38:13,11,08,1, 11.8,1,1, -3.310, 10538.865, 228.966, 52638.937 20/12/30,11:38:13,12,08,1, 11.8,1,1, -3.310, 10538.870, 228.973, 52638.898 20/12/30,11:38:13,13,08,1, 11.8,1,1, -3.310, 10538.872, 228.980, 52638.922 20/12/30,11:38:13,14,08,1, 11.8,1,1, -3.310, 10538.877, 228.970, 52638.962 20/12/30,11:38:13,15,08,1, 11.8,1,1, -3.310, 10538.878, 228.985, 52638.947 20/12/30,11:38:13,16,08,1, 11.8,1,1, -3.310, 10538.879, 228.975, 52638.956 20/12/30,11:38:13,17,08,1, 11.8,1,1, -3.310, 10538.869, 228.971, 52638.986 20/12/30,11:38:13,18,08,1, 11.8,1,1, -3.310, 10538.898, 229.001, 52638.951 20/12/30,11:38:13,19,08,1, 11.8,1,1, -3.310, 10538.904, 229.007, 52638.930 20/12/30,11:38:14,00,07,1, 11.9,1,1, -3.312, 10538.901, 229.007, 52638.930 20/12/30,11:38:14,01,07,1, 11.9,1,1, -3.312, 10538.884, 228.973, 52638.922 20/12/30,11:38:14,02,07,1, 11.9,1,1, -3.312, 10538.873, 228.978, 52638.911 20/12/30,11:38:14,03,07,1, 11.9,1,1, -3.312, 10538.891, 228.986, 52638.935 20/12/30,11:38:14,04,07,1, 11.9,1,1, -3.312, 10538.905, 228.975, 52638.955 20/12/30,11:38:14,05,07,1, 11.9,1,1, -3.312, 10538.885, 229.015, 52638.906 20/12/30,11:38:14,06,07,1, 11.9,1,1, -3.312, 10538.886, 228.979, 52638.896 20/12/30,11:38:14,07,07,1, 11.9,1,1, -3.312, 10538.872, 229.016, 52638.950 20/12/30,11:38:14,08,07,1, 11.9,1,1, -3.312, 10538.885, 228.981, 52638.946 20/12/30,11:38:14,09,07,1, 11.9,1,1, -3.312, 10538.889, 228.992, 52638.926 20/12/30,11:38:14,10,07,1, 11.9,1,1, -3.312, 10538.900, 228.994, 52638.958 20/12/30,11:38:14,11,07,1, 11.9,1,1, -3.312, 10538.880, 228.994, 52638.868 20/12/30,11:38:14,12,07,1, 11.9,1,1, -3.312, 10538.846, 228.995, 52638.987 20/12/30,11:38:14,13,07,1, 11.9,1,1, -3.312, 10538.882, 229.006, 52638.943 20/12/30,11:38:14,14,07,1, 11.9,1,1, -3.312, 10538.896, 229.023, 52638.920 20/12/30,11:38:14,15,07,1, 11.9,1,1, -3.312, 10538.929, 228.993, 52638.942 20/12/30,11:38:14,16,07,1, 11.9,1,1, -3.312, 10538.893, 228.986, 52638.917 20/12/30,11:38:14,17,07,1, 11.9,1,1, -3.312, 10538.904, 229.020, 52638.919 20/12/30,11:38:14,18,07,1, 11.9,1,1, -3.312, 10538.915, 228.993, 52638.930 20/12/30,11:38:14,19,07,1, 11.9,1,1, -3.312, 10538.904, 229.001, 52638.972 20/12/30,11:38:15,00,09,1, 11.9,1,1, -3.312, 10538.901, 229.001, 52638.972 20/12/30,11:38:15,01,09,1, 11.9,1,1, -3.312, 10538.901, 228.950, 52638.920 20/12/30,11:38:15,02,09,1, 11.9,1,1, -3.312, 10538.902, 228.963, 52638.923 20/12/30,11:38:15,03,09,1, 11.9,1,1, -3.312, 10538.915, 228.981, 52638.919 20/12/30,11:38:15,04,09,1, 11.9,1,1, -3.312, 10538.928, 229.021, 52638.961 20/12/30,11:38:15,05,09,1, 11.9,1,1, -3.312, 10538.914, 229.006, 52638.993 20/12/30,11:38:15,06,09,1, 11.9,1,1, -3.312, 10538.935, 228.967, 52638.958 20/12/30,11:38:15,07,09,1, 11.9,1,1, -3.312, 10538.905, 228.972, 52638.874 20/12/30,11:38:15,08,09,1, 11.9,1,1, -3.312, 10538.925, 228.983, 52638.948 20/12/30,11:38:15,09,09,1, 11.9,1,1, -3.312, 10538.935, 228.986, 52638.967 20/12/30,11:38:15,10,09,1, 11.9,1,1, -3.312, 10538.937, 228.994, 52638.941 20/12/30,11:38:15,11,09,1, 11.9,1,1, -3.312, 10538.916, 228.970, 52638.948 20/12/30,11:38:15,12,09,1, 11.9,1,1, -3.312, 10538.938, 228.983, 52638.938 20/12/30,11:38:15,13,09,1, 11.9,1,1, -3.312, 10538.940, 228.966, 52638.922 20/12/30,11:38:15,14,09,1, 11.9,1,1, -3.312, 10538.924, 229.002, 52638.951 20/12/30,11:38:15,15,09,1, 11.9,1,1, -3.312, 10538.930, 228.975, 52638.917 20/12/30,11:38:15,16,09,1, 11.9,1,1, -3.312, 10538.929, 228.983, 52638.944 20/12/30,11:38:15,17,09,1, 11.9,1,1, -3.312, 10538.927, 228.987, 52638.914 20/12/30,11:38:15,18,09,1, 11.9,1,1, -3.312, 10538.951, 229.018, 52638.959 20/12/30,11:38:15,19,09,1, 11.9,1,1, -3.312, 10538.953, 228.997, 52638.907 20/12/30,11:38:16,00,09,1, 11.8,1,1, -3.311, 10538.951, 228.997, 52638.907 20/12/30,11:38:16,01,09,1, 11.8,1,1, -3.311, 10538.942, 228.981, 52638.904 20/12/30,11:38:16,02,09,1, 11.8,1,1, -3.311, 10538.949, 228.972, 52638.922 20/12/30,11:38:16,03,09,1, 11.8,1,1, -3.311, 10538.962, 229.008, 52638.930 20/12/30,11:38:16,04,09,1, 11.8,1,1, -3.311, 10538.947, 228.963, 52638.880 20/12/30,11:38:16,05,09,1, 11.8,1,1, -3.311, 10538.952, 228.994, 52638.880 20/12/30,11:38:16,06,09,1, 11.8,1,1, -3.311, 10538.936, 228.974, 52638.890 20/12/30,11:38:16,07,09,1, 11.8,1,1, -3.311, 10538.985, 229.026, 52638.918 20/12/30,11:38:16,08,09,1, 11.8,1,1, -3.311, 10538.976, 229.026, 52638.947 20/12/30,11:38:16,09,09,1, 11.8,1,1, -3.311, 10538.979, 229.018, 52638.947 20/12/30,11:38:16,10,09,1, 11.8,1,1, -3.311, 10538.974, 228.973, 52638.910 20/12/30,11:38:16,11,09,1, 11.8,1,1, -3.311, 10538.955, 228.961, 52638.954 20/12/30,11:38:16,12,09,1, 11.8,1,1, -3.311, 10539.013, 228.960, 52638.901 20/12/30,11:38:16,13,09,1, 11.8,1,1, -3.311, 10538.982, 228.996, 52638.903 20/12/30,11:38:16,14,09,1, 11.8,1,1, -3.311, 10538.986, 228.980, 52638.906 20/12/30,11:38:16,15,09,1, 11.8,1,1, -3.311, 10538.976, 228.997, 52638.935 20/12/30,11:38:16,16,09,1, 11.8,1,1, -3.311, 10538.991, 228.968, 52638.863 20/12/30,11:38:16,17,09,1, 11.8,1,1, -3.311, 10539.027, 228.978, 52638.920 20/12/30,11:38:16,18,09,1, 11.8,1,1, -3.311, 10539.001, 228.967, 52638.906 20/12/30,11:38:16,19,09,1, 11.8,1,1, -3.311, 10539.013, 228.989, 52638.896 20/12/30,11:38:17,00,09,1, 11.8,1,1, -3.308, 10539.010, 228.989, 52638.896 20/12/30,11:38:17,01,09,1, 11.8,1,1, -3.308, 10539.023, 228.968, 52638.884 20/12/30,11:38:17,02,09,1, 11.8,1,1, -3.308, 10539.011, 228.983, 52638.910 20/12/30,11:38:17,03,09,1, 11.8,1,1, -3.308, 10539.011, 228.987, 52638.895 20/12/30,11:38:17,04,09,1, 11.8,1,1, -3.308, 10539.031, 228.980, 52638.873 20/12/30,11:38:17,05,09,1, 11.8,1,1, -3.308, 10539.047, 229.004, 52638.907 20/12/30,11:38:17,06,09,1, 11.8,1,1, -3.308, 10539.019, 228.985, 52638.827 20/12/30,11:38:17,07,09,1, 11.8,1,1, -3.308, 10539.036, 228.965, 52638.899 20/12/30,11:38:17,08,09,1, 11.8,1,1, -3.308, 10539.043, 228.982, 52638.867 20/12/30,11:38:17,09,09,1, 11.8,1,1, -3.308, 10539.044, 228.994, 52638.890 20/12/30,11:38:17,10,09,1, 11.8,1,1, -3.308, 10539.064, 228.984, 52638.894 20/12/30,11:38:17,11,09,1, 11.8,1,1, -3.308, 10539.049, 228.987, 52638.915 20/12/30,11:38:17,12,09,1, 11.8,1,1, -3.308, 10539.059, 228.983, 52638.909 20/12/30,11:38:17,13,09,1, 11.8,1,1, -3.308, 10539.076, 228.983, 52638.893 20/12/30,11:38:17,14,09,1, 11.8,1,1, -3.308, 10539.057, 229.003, 52638.906 20/12/30,11:38:17,15,09,1, 11.8,1,1, -3.308, 10539.087, 228.975, 52638.877 20/12/30,11:38:17,16,09,1, 11.8,1,1, -3.308, 10539.087, 228.982, 52638.839 20/12/30,11:38:17,17,09,1, 11.8,1,1, -3.308, 10539.076, 228.976, 52638.871 20/12/30,11:38:17,18,09,1, 11.8,1,1, -3.308, 10539.095, 228.983, 52638.878 20/12/30,11:38:17,19,09,1, 11.8,1,1, -3.308, 10539.104, 228.971, 52638.884 20/12/30,11:38:18,00,10,1, 11.9,1,1, -3.310, 10539.101, 228.971, 52638.884 20/12/30,11:38:18,01,10,1, 11.9,1,1, -3.310, 10539.116, 228.984, 52638.865 20/12/30,11:38:18,02,10,1, 11.9,1,1, -3.310, 10539.102, 228.959, 52638.823 20/12/30,11:38:18,03,10,1, 11.9,1,1, -3.310, 10539.117, 228.990, 52638.867 20/12/30,11:38:18,04,10,1, 11.9,1,1, -3.310, 10539.114, 228.992, 52638.850 20/12/30,11:38:18,05,10,1, 11.9,1,1, -3.310, 10539.134, 228.982, 52638.834 20/12/30,11:38:18,06,10,1, 11.9,1,1, -3.310, 10539.126, 228.980, 52638.862 20/12/30,11:38:18,07,10,1, 11.9,1,1, -3.310, 10539.145, 228.987, 52638.836 20/12/30,11:38:18,08,10,1, 11.9,1,1, -3.310, 10539.153, 228.981, 52638.903 20/12/30,11:38:18,09,10,1, 11.9,1,1, -3.310, 10539.135, 228.947, 52638.878 20/12/30,11:38:18,10,10,1, 11.9,1,1, -3.310, 10539.121, 228.958, 52638.889 20/12/30,11:38:18,11,10,1, 11.9,1,1, -3.310, 10539.169, 228.991, 52638.873 20/12/30,11:38:18,12,10,1, 11.9,1,1, -3.310, 10539.154, 228.972, 52638.883 20/12/30,11:38:18,13,10,1, 11.9,1,1, -3.310, 10539.163, 228.968, 52638.888 20/12/30,11:38:18,14,10,1, 11.9,1,1, -3.310, 10539.161, 229.004, 52638.846 20/12/30,11:38:18,15,10,1, 11.9,1,1, -3.310, 10539.165, 228.975, 52638.848 20/12/30,11:38:18,16,10,1, 11.9,1,1, -3.310, 10539.169, 228.964, 52638.851 20/12/30,11:38:18,17,10,1, 11.9,1,1, -3.310, 10539.185, 228.965, 52638.888 20/12/30,11:38:18,18,10,1, 11.9,1,1, -3.310, 10539.175, 228.979, 52638.886 20/12/30,11:38:18,19,10,1, 11.9,1,1, -3.310, 10539.177, 228.961, 52638.892 20/12/30,11:38:19,00,10,1, 11.9,1,1, -3.310, 10539.176, 228.961, 52638.892 20/12/30,11:38:19,01,10,1, 11.9,1,1, -3.310, 10539.210, 228.970, 52638.859 20/12/30,11:38:19,02,10,1, 11.9,1,1, -3.310, 10539.202, 228.958, 52638.869 20/12/30,11:38:19,03,10,1, 11.9,1,1, -3.310, 10539.229, 228.972, 52638.831 20/12/30,11:38:19,04,10,1, 11.9,1,1, -3.310, 10539.249, 228.976, 52638.878 20/12/30,11:38:19,05,10,1, 11.9,1,1, -3.310, 10539.204, 228.993, 52638.858 20/12/30,11:38:19,06,10,1, 11.9,1,1, -3.310, 10539.226, 228.965, 52638.873 20/12/30,11:38:19,07,10,1, 11.9,1,1, -3.310, 10539.241, 228.978, 52638.894 20/12/30,11:38:19,08,10,1, 11.9,1,1, -3.310, 10539.226, 228.973, 52638.844 20/12/30,11:38:19,09,10,1, 11.9,1,1, -3.310, 10539.242, 228.967, 52638.849 20/12/30,11:38:19,10,10,1, 11.9,1,1, -3.310, 10539.246, 228.950, 52638.814 20/12/30,11:38:19,11,10,1, 11.9,1,1, -3.310, 10539.242, 228.959, 52638.848 20/12/30,11:38:19,12,10,1, 11.9,1,1, -3.310, 10539.256, 228.929, 52638.852 20/12/30,11:38:19,13,10,1, 11.9,1,1, -3.310, 10539.248, 228.991, 52638.852 20/12/30,11:38:19,14,10,1, 11.9,1,1, -3.310, 10539.258, 228.984, 52638.865 20/12/30,11:38:19,15,10,1, 11.9,1,1, -3.310, 10539.268, 228.969, 52638.873 20/12/30,11:38:19,16,10,1, 11.9,1,1, -3.310, 10539.289, 228.995, 52638.876 20/12/30,11:38:19,17,10,1, 11.9,1,1, -3.310, 10539.272, 228.956, 52638.867 20/12/30,11:38:19,18,10,1, 11.9,1,1, -3.310, 10539.288, 228.981, 52638.877 20/12/30,11:38:19,19,10,1, 11.9,1,1, -3.310, 10539.300, 228.970, 52638.874 20/12/30,11:38:20,00,10,1, 11.8,1,1, -3.308, 10539.293, 228.970, 52638.874 20/12/30,11:38:20,01,10,1, 11.8,1,1, -3.308, 10539.286, 228.972, 52639.024 20/12/30,11:38:20,02,10,1, 11.8,1,1, -3.308, 10539.310, 228.953, 52638.888 20/12/30,11:38:20,03,10,1, 11.8,1,1, -3.308, 10539.336, 228.938, 52638.872 20/12/30,11:38:20,04,10,1, 11.8,1,1, -3.308, 10539.306, 228.975, 52638.837 20/12/30,11:38:20,05,10,1, 11.8,1,1, -3.308, 10539.331, 228.955, 52638.825 20/12/30,11:38:20,06,10,1, 11.8,1,1, -3.308, 10539.329, 228.950, 52638.840 20/12/30,11:38:20,07,10,1, 11.8,1,1, -3.308, 10539.341, 228.952, 52638.826 20/12/30,11:38:20,08,10,1, 11.8,1,1, -3.308, 10539.340, 228.943, 52638.795 20/12/30,11:38:20,09,10,1, 11.8,1,1, -3.308, 10539.343, 228.974, 52638.874 20/12/30,11:38:20,10,10,1, 11.8,1,1, -3.308, 10539.359, 228.969, 52638.847 20/12/30,11:38:20,11,10,1, 11.8,1,1, -3.308, 10539.367, 228.948, 52638.785 20/12/30,11:38:20,12,10,1, 11.8,1,1, -3.308, 10539.352, 228.936, 52638.779 20/12/30,11:38:20,13,10,1, 11.8,1,1, -3.308, 10539.365, 228.949, 52638.828 20/12/30,11:38:20,14,10,1, 11.8,1,1, -3.308, 10539.371, 228.936, 52638.823 20/12/30,11:38:20,15,10,1, 11.8,1,1, -3.308, 10539.387, 228.922, 52638.816 20/12/30,11:38:20,16,10,1, 11.8,1,1, -3.308, 10539.392, 228.912, 52638.792 20/12/30,11:38:20,17,10,1, 11.8,1,1, -3.308, 10539.387, 228.952, 52638.848 20/12/30,11:38:20,18,10,1, 11.8,1,1, -3.308, 10539.399, 228.932, 52638.831 20/12/30,11:38:20,19,10,1, 11.8,1,1, -3.308, 10539.415, 228.955, 52638.850 20/12/30,11:38:21,00,10,1, 11.9,1,1, -3.311, 10539.410, 228.955, 52638.850 20/12/30,11:38:21,01,10,1, 11.9,1,1, -3.311, 10539.418, 228.930, 52638.786 20/12/30,11:38:21,02,10,1, 11.9,1,1, -3.311, 10539.401, 228.920, 52638.778 20/12/30,11:38:21,03,10,1, 11.9,1,1, -3.311, 10539.426, 228.914, 52638.779 20/12/30,11:38:21,04,10,1, 11.9,1,1, -3.311, 10539.441, 228.927, 52638.771 20/12/30,11:38:21,05,10,1, 11.9,1,1, -3.311, 10539.419, 228.913, 52638.818 20/12/30,11:38:21,06,10,1, 11.9,1,1, -3.311, 10539.441, 228.918, 52638.817 20/12/30,11:38:21,07,10,1, 11.9,1,1, -3.311, 10539.450, 228.919, 52638.805 20/12/30,11:38:21,08,10,1, 11.9,1,1, -3.311, 10539.462, 228.926, 52638.801 20/12/30,11:38:21,09,10,1, 11.9,1,1, -3.311, 10539.447, 228.921, 52638.789 20/12/30,11:38:21,10,10,1, 11.9,1,1, -3.311, 10539.476, 228.924, 52638.807 20/12/30,11:38:21,11,10,1, 11.9,1,1, -3.311, 10539.498, 228.916, 52638.777 20/12/30,11:38:21,12,10,1, 11.9,1,1, -3.311, 10539.480, 228.917, 52638.800 20/12/30,11:38:21,13,10,1, 11.9,1,1, -3.311, 10539.488, 228.911, 52638.800 20/12/30,11:38:21,14,10,1, 11.9,1,1, -3.311, 10539.488, 228.935, 52638.807 20/12/30,11:38:21,15,10,1, 11.9,1,1, -3.311, 10539.491, 228.881, 52638.783 20/12/30,11:38:21,16,10,1, 11.9,1,1, -3.311, 10539.507, 228.928, 52638.817 20/12/30,11:38:21,17,10,1, 11.9,1,1, -3.311, 10539.514, 228.903, 52638.736 20/12/30,11:38:21,18,10,1, 11.9,1,1, -3.311, 10539.510, 228.933, 52638.793 20/12/30,11:38:21,19,10,1, 11.9,1,1, -3.311, 10539.510, 228.928, 52638.789 20/12/30,11:38:22,00,10,1, 11.9,1,1, -3.313, 10539.502, 228.928, 52638.789 20/12/30,11:38:22,01,10,1, 11.9,1,1, -3.313, 10539.516, 228.911, 52638.785 20/12/30,11:38:22,02,10,1, 11.9,1,1, -3.313, 10539.527, 228.907, 52638.761 20/12/30,11:38:22,03,10,1, 11.9,1,1, -3.313, 10539.536, 228.908, 52638.810 20/12/30,11:38:22,04,10,1, 11.9,1,1, -3.313, 10539.518, 228.896, 52638.825 20/12/30,11:38:22,05,10,1, 11.9,1,1, -3.313, 10539.536, 228.918, 52638.789 20/12/30,11:38:22,06,10,1, 11.9,1,1, -3.313, 10539.551, 228.899, 52638.784 20/12/30,11:38:22,07,10,1, 11.9,1,1, -3.313, 10539.552, 228.894, 52638.736 20/12/30,11:38:22,08,10,1, 11.9,1,1, -3.313, 10539.571, 228.886, 52638.771 20/12/30,11:38:22,09,10,1, 11.9,1,1, -3.313, 10539.563, 228.893, 52638.750 20/12/30,11:38:22,10,10,1, 11.9,1,1, -3.313, 10539.581, 228.899, 52638.804 20/12/30,11:38:22,11,10,1, 11.9,1,1, -3.313, 10539.577, 228.896, 52638.808 20/12/30,11:38:22,12,10,1, 11.9,1,1, -3.313, 10539.583, 228.913, 52638.809 20/12/30,11:38:22,13,10,1, 11.9,1,1, -3.313, 10539.594, 228.891, 52638.803 20/12/30,11:38:22,14,10,1, 11.9,1,1, -3.313, 10539.602, 228.897, 52638.806 20/12/30,11:38:22,15,10,1, 11.9,1,1, -3.313, 10539.617, 228.887, 52638.776 20/12/30,11:38:22,16,10,1, 11.9,1,1, -3.313, 10539.621, 228.867, 52638.800 20/12/30,11:38:22,17,10,1, 11.9,1,1, -3.313, 10539.623, 228.901, 52638.804 20/12/30,11:38:22,18,10,1, 11.9,1,1, -3.313, 10539.631, 228.888, 52638.759 20/12/30,11:38:22,19,10,1, 11.9,1,1, -3.313, 10539.642, 228.867, 52638.793 20/12/30,11:38:23,00,10,1, 11.9,1,1, -3.312, 10539.635, 228.867, 52638.793 20/12/30,11:38:23,01,10,1, 11.9,1,1, -3.312, 10539.658, 228.877, 52638.778 20/12/30,11:38:23,02,10,1, 11.9,1,1, -3.312, 10539.639, 228.876, 52638.757 20/12/30,11:38:23,03,10,1, 11.9,1,1, -3.312, 10539.652, 228.890, 52638.813 20/12/30,11:38:23,04,10,1, 11.9,1,1, -3.312, 10539.648, 228.872, 52638.827 20/12/30,11:38:23,05,10,1, 11.9,1,1, -3.312, 10539.658, 228.871, 52638.758 20/12/30,11:38:23,06,10,1, 11.9,1,1, -3.312, 10539.677, 228.855, 52638.742 20/12/30,11:38:23,07,10,1, 11.9,1,1, -3.312, 10539.695, 228.886, 52638.809 20/12/30,11:38:23,08,10,1, 11.9,1,1, -3.312, 10539.668, 228.845, 52638.783 20/12/30,11:38:23,09,10,1, 11.9,1,1, -3.312, 10539.691, 228.876, 52638.772 20/12/30,11:38:23,10,10,1, 11.9,1,1, -3.312, 10539.681, 228.833, 52638.746 20/12/30,11:38:23,11,10,1, 11.9,1,1, -3.312, 10539.674, 228.849, 52638.729 20/12/30,11:38:23,12,10,1, 11.9,1,1, -3.312, 10539.712, 228.838, 52638.743 20/12/30,11:38:23,13,10,1, 11.9,1,1, -3.312, 10539.709, 228.857, 52638.783 20/12/30,11:38:23,14,10,1, 11.9,1,1, -3.312, 10539.724, 228.857, 52638.784 20/12/30,11:38:23,15,10,1, 11.9,1,1, -3.312, 10539.719, 228.852, 52638.773 20/12/30,11:38:23,16,10,1, 11.9,1,1, -3.312, 10539.721, 228.852, 52638.733 20/12/30,11:38:23,17,10,1, 11.9,1,1, -3.312, 10539.720, 228.835, 52638.756 20/12/30,11:38:23,18,10,1, 11.9,1,1, -3.312, 10539.720, 228.806, 52638.791 20/12/30,11:38:23,19,10,1, 11.9,1,1, -3.312, 10539.748, 228.829, 52638.789 20/12/30,11:38:24,00,09,1, 11.8,1,1, -3.310, 10539.744, 228.829, 52638.789 20/12/30,11:38:24,01,09,1, 11.8,1,1, -3.310, 10539.728, 228.813, 52638.740 20/12/30,11:38:24,02,09,1, 11.8,1,1, -3.310, 10539.777, 228.845, 52638.754 20/12/30,11:38:24,03,09,1, 11.8,1,1, -3.310, 10539.752, 228.823, 52638.793 20/12/30,11:38:24,04,09,1, 11.8,1,1, -3.310, 10539.779, 228.825, 52638.741 20/12/30,11:38:24,05,09,1, 11.8,1,1, -3.310, 10539.773, 228.811, 52638.767 20/12/30,11:38:24,06,09,1, 11.8,1,1, -3.310, 10539.766, 228.810, 52638.745 20/12/30,11:38:24,07,09,1, 11.8,1,1, -3.310, 10539.793, 228.804, 52638.778 20/12/30,11:38:24,08,09,1, 11.8,1,1, -3.310, 10539.793, 228.808, 52638.821 20/12/30,11:38:24,09,09,1, 11.8,1,1, -3.310, 10539.797, 228.808, 52638.773 20/12/30,11:38:24,10,09,1, 11.8,1,1, -3.310, 10539.813, 228.784, 52638.739 20/12/30,11:38:24,11,09,1, 11.8,1,1, -3.310, 10539.797, 228.792, 52638.765 20/12/30,11:38:24,12,09,1, 11.8,1,1, -3.310, 10539.803, 228.786, 52638.751 20/12/30,11:38:24,13,09,1, 11.8,1,1, -3.310, 10539.828, 228.798, 52638.723 20/12/30,11:38:24,14,09,1, 11.8,1,1, -3.310, 10539.823, 228.793, 52638.764 20/12/30,11:38:24,15,09,1, 11.8,1,1, -3.310, 10539.818, 228.790, 52638.740 20/12/30,11:38:24,16,09,1, 11.8,1,1, -3.310, 10539.827, 228.787, 52638.771 20/12/30,11:38:24,17,09,1, 11.8,1,1, -3.310, 10539.841, 228.795, 52638.755 20/12/30,11:38:24,18,09,1, 11.8,1,1, -3.310, 10539.837, 228.778, 52638.757 20/12/30,11:38:24,19,09,1, 11.8,1,1, -3.310, 10539.854, 228.775, 52638.744 20/12/30,11:38:25,00,09,1, 11.9,1,1, -3.309, 10539.852, 228.775, 52638.744 20/12/30,11:38:25,01,09,1, 11.9,1,1, -3.309, 10539.846, 228.779, 52638.733 20/12/30,11:38:25,02,09,1, 11.9,1,1, -3.309, 10539.876, 228.762, 52638.750 20/12/30,11:38:25,03,09,1, 11.9,1,1, -3.309, 10539.860, 228.776, 52638.899 20/12/30,11:38:25,04,09,1, 11.9,1,1, -3.309, 10539.884, 228.782, 52638.913 20/12/30,11:38:25,05,09,1, 11.9,1,1, -3.309, 10539.887, 228.773, 52638.924 20/12/30,11:38:25,06,09,1, 11.9,1,1, -3.309, 10539.882, 228.780, 52638.899 20/12/30,11:38:25,07,09,1, 11.9,1,1, -3.309, 10539.878, 228.785, 52638.939 20/12/30,11:38:25,08,09,1, 11.9,1,1, -3.309, 10539.896, 228.778, 52638.920 20/12/30,11:38:25,09,09,1, 11.9,1,1, -3.309, 10539.937, 228.793, 52638.925 20/12/30,11:38:25,10,09,1, 11.9,1,1, -3.309, 10539.920, 228.774, 52638.968 20/12/30,11:38:25,11,09,1, 11.9,1,1, -3.309, 10539.927, 228.769, 52638.935 20/12/30,11:38:25,12,09,1, 11.9,1,1, -3.309, 10539.949, 228.746, 52638.923 20/12/30,11:38:25,13,09,1, 11.9,1,1, -3.309, 10539.937, 228.751, 52638.902 20/12/30,11:38:25,14,09,1, 11.9,1,1, -3.309, 10539.944, 228.737, 52638.929 20/12/30,11:38:25,15,09,1, 11.9,1,1, -3.309, 10539.958, 228.748, 52638.959 20/12/30,11:38:25,16,09,1, 11.9,1,1, -3.309, 10539.937, 228.752, 52638.891 20/12/30,11:38:25,17,09,1, 11.9,1,1, -3.309, 10539.956, 228.709, 52638.920 20/12/30,11:38:25,18,09,1, 11.9,1,1, -3.309, 10539.969, 228.732, 52638.895 20/12/30,11:38:25,19,09,1, 11.9,1,1, -3.309, 10539.952, 228.726, 52638.906 20/12/30,11:38:26,00,09,1, 11.8,1,1, -3.310, 10539.944, 228.726, 52638.906 20/12/30,11:38:26,01,09,1, 11.8,1,1, -3.310, 10539.979, 228.709, 52638.896 20/12/30,11:38:26,02,09,1, 11.8,1,1, -3.310, 10539.996, 228.743, 52638.957 20/12/30,11:38:26,03,09,1, 11.8,1,1, -3.310, 10539.955, 228.708, 52638.906 20/12/30,11:38:26,04,09,1, 11.8,1,1, -3.310, 10539.995, 228.704, 52638.949 20/12/30,11:38:26,05,09,1, 11.8,1,1, -3.310, 10540.006, 228.703, 52638.892 20/12/30,11:38:26,06,09,1, 11.8,1,1, -3.310, 10539.986, 228.708, 52638.926 20/12/30,11:38:26,07,09,1, 11.8,1,1, -3.310, 10540.004, 228.704, 52638.893 20/12/30,11:38:26,08,09,1, 11.8,1,1, -3.310, 10540.015, 228.684, 52638.935 20/12/30,11:38:26,09,09,1, 11.8,1,1, -3.310, 10540.001, 228.693, 52638.923 20/12/30,11:38:26,10,09,1, 11.8,1,1, -3.310, 10540.024, 228.676, 52638.891 20/12/30,11:38:26,11,09,1, 11.8,1,1, -3.310, 10540.010, 228.683, 52638.914 20/12/30,11:38:26,12,09,1, 11.8,1,1, -3.310, 10540.016, 228.713, 52638.925 20/12/30,11:38:26,13,09,1, 11.8,1,1, -3.310, 10540.041, 228.687, 52638.906 20/12/30,11:38:26,14,09,1, 11.8,1,1, -3.310, 10540.050, 228.722, 52638.897 20/12/30,11:38:26,15,09,1, 11.8,1,1, -3.310, 10540.028, 228.683, 52638.873 20/12/30,11:38:26,16,09,1, 11.8,1,1, -3.310, 10540.038, 228.682, 52638.904 20/12/30,11:38:26,17,09,1, 11.8,1,1, -3.310, 10540.054, 228.665, 52638.875 20/12/30,11:38:26,18,09,1, 11.8,1,1, -3.310, 10540.029, 228.654, 52638.903 20/12/30,11:38:26,19,09,1, 11.8,1,1, -3.310, 10540.055, 228.650, 52638.880 20/12/30,11:38:27,00,09,1, 11.8,1,1, -3.312, 10540.053, 228.650, 52638.880 20/12/30,11:38:27,01,09,1, 11.8,1,1, -3.312, 10540.069, 228.647, 52638.878 20/12/30,11:38:27,02,09,1, 11.8,1,1, -3.312, 10540.057, 228.660, 52638.919 20/12/30,11:38:27,03,09,1, 11.8,1,1, -3.312, 10540.063, 228.620, 52638.890 20/12/30,11:38:27,04,09,1, 11.8,1,1, -3.312, 10540.063, 228.647, 52638.864 20/12/30,11:38:27,05,09,1, 11.8,1,1, -3.312, 10540.067, 228.645, 52638.894 20/12/30,11:38:27,06,09,1, 11.8,1,1, -3.312, 10540.094, 228.648, 52638.878 20/12/30,11:38:27,07,09,1, 11.8,1,1, -3.312, 10540.096, 228.640, 52638.858 20/12/30,11:38:27,08,09,1, 11.8,1,1, -3.312, 10540.103, 228.620, 52638.901 20/12/30,11:38:27,09,09,1, 11.8,1,1, -3.312, 10540.109, 228.636, 52638.895 20/12/30,11:38:27,10,09,1, 11.8,1,1, -3.312, 10540.106, 228.619, 52638.874 20/12/30,11:38:27,11,09,1, 11.8,1,1, -3.312, 10540.121, 228.615, 52638.867 20/12/30,11:38:27,12,09,1, 11.8,1,1, -3.312, 10540.124, 228.633, 52638.875 20/12/30,11:38:27,13,09,1, 11.8,1,1, -3.312, 10540.148, 228.628, 52638.881 20/12/30,11:38:27,14,09,1, 11.8,1,1, -3.312, 10540.178, 228.629, 52638.973 20/12/30,11:38:27,15,09,1, 11.8,1,1, -3.312, 10540.121, 228.609, 52638.875 20/12/30,11:38:27,16,09,1, 11.8,1,1, -3.312, 10540.143, 228.595, 52638.941 20/12/30,11:38:27,17,09,1, 11.8,1,1, -3.312, 10540.132, 228.608, 52638.822 20/12/30,11:38:27,18,09,1, 11.8,1,1, -3.312, 10540.161, 228.592, 52638.948 20/12/30,11:38:27,19,09,1, 11.8,1,1, -3.312, 10540.177, 228.599, 52638.895 20/12/30,11:38:28,00,09,1, 11.9,1,1, -3.311, 10540.169, 228.599, 52638.895 20/12/30,11:38:28,01,09,1, 11.9,1,1, -3.311, 10540.186, 228.578, 52638.903 20/12/30,11:38:28,02,09,1, 11.9,1,1, -3.311, 10540.173, 228.572, 52638.912 20/12/30,11:38:28,03,09,1, 11.9,1,1, -3.311, 10540.179, 228.577, 52638.885 20/12/30,11:38:28,04,09,1, 11.9,1,1, -3.311, 10540.189, 228.558, 52638.886 20/12/30,11:38:28,05,09,1, 11.9,1,1, -3.311, 10540.183, 228.542, 52638.868 20/12/30,11:38:28,06,09,1, 11.9,1,1, -3.311, 10540.168, 228.580, 52638.897 20/12/30,11:38:28,07,09,1, 11.9,1,1, -3.311, 10540.207, 228.558, 52638.859 20/12/30,11:38:28,08,09,1, 11.9,1,1, -3.311, 10540.205, 228.578, 52638.906 20/12/30,11:38:28,09,09,1, 11.9,1,1, -3.311, 10540.218, 228.549, 52638.923 20/12/30,11:38:28,10,09,1, 11.9,1,1, -3.311, 10540.210, 228.559, 52638.903 20/12/30,11:38:28,11,09,1, 11.9,1,1, -3.311, 10540.219, 228.544, 52638.867 20/12/30,11:38:28,12,09,1, 11.9,1,1, -3.311, 10540.230, 228.550, 52638.890 20/12/30,11:38:28,13,09,1, 11.9,1,1, -3.311, 10540.223, 228.539, 52638.869 20/12/30,11:38:28,14,09,1, 11.9,1,1, -3.311, 10540.245, 228.553, 52638.860 20/12/30,11:38:28,15,09,1, 11.9,1,1, -3.311, 10540.248, 228.548, 52638.879 20/12/30,11:38:28,16,09,1, 11.9,1,1, -3.311, 10540.261, 228.522, 52638.875 20/12/30,11:38:28,17,09,1, 11.9,1,1, -3.311, 10540.257, 228.537, 52638.886 20/12/30,11:38:28,18,09,1, 11.9,1,1, -3.311, 10540.257, 228.520, 52638.918 20/12/30,11:38:28,19,09,1, 11.9,1,1, -3.311, 10540.251, 228.527, 52638.903 20/12/30,11:38:29,00,09,1, 11.9,1,1, -3.313, 10540.245, 228.527, 52638.903 20/12/30,11:38:29,01,09,1, 11.9,1,1, -3.313, 10540.283, 228.509, 52638.895 20/12/30,11:38:29,02,09,1, 11.9,1,1, -3.313, 10540.270, 228.504, 52638.879 20/12/30,11:38:29,03,09,1, 11.9,1,1, -3.313, 10540.319, 228.509, 52639.115 20/12/30,11:38:29,04,09,1, 11.9,1,1, -3.313, 10540.322, 228.501, 52638.790 20/12/30,11:38:29,05,09,1, 11.9,1,1, -3.313, 10540.302, 228.492, 52638.883 20/12/30,11:38:29,06,09,1, 11.9,1,1, -3.313, 10540.325, 228.493, 52638.871 20/12/30,11:38:29,07,09,1, 11.9,1,1, -3.313, 10540.336, 228.497, 52638.888 20/12/30,11:38:29,08,09,1, 11.9,1,1, -3.313, 10540.320, 228.491, 52638.847 20/12/30,11:38:29,09,09,1, 11.9,1,1, -3.313, 10540.340, 228.478, 52638.620 20/12/30,11:38:29,10,09,1, 11.9,1,1, -3.313, 10540.307, 228.485, 52638.893 20/12/30,11:38:29,11,09,1, 11.9,1,1, -3.313, 10540.325, 228.499, 52638.958 20/12/30,11:38:29,12,09,1, 11.9,1,1, -3.313, 10540.265, 228.506, 52638.947 20/12/30,11:38:29,13,09,1, 11.9,1,1, -3.313, 10540.326, 228.487, 52638.913 20/12/30,11:38:29,14,09,1, 11.9,1,1, -3.313, 10540.350, 228.482, 52638.921 20/12/30,11:38:29,15,09,1, 11.9,1,1, -3.313, 10540.345, 228.479, 52638.866 20/12/30,11:38:29,16,09,1, 11.9,1,1, -3.313, 10540.345, 228.480, 52638.865 20/12/30,11:38:29,17,09,1, 11.9,1,1, -3.313, 10540.350, 228.470, 52638.860 20/12/30,11:38:29,18,09,1, 11.9,1,1, -3.313, 10540.346, 228.460, 52638.847 20/12/30,11:38:29,19,09,1, 11.9,1,1, -3.313, 10540.343, 228.458, 52638.881 20/12/30,11:38:30,00,09,1, 11.9,1,1, -3.311, 10540.336, 228.458, 52638.881 20/12/30,11:38:30,01,09,1, 11.9,1,1, -3.311, 10540.377, 228.466, 52638.906 20/12/30,11:38:30,02,09,1, 11.9,1,1, -3.311, 10540.368, 228.437, 52638.877 20/12/30,11:38:30,03,09,1, 11.9,1,1, -3.311, 10540.374, 228.468, 52638.760 20/12/30,11:38:30,04,09,1, 11.9,1,1, -3.311, 10540.383, 228.438, 52638.761 20/12/30,11:38:30,05,09,1, 11.9,1,1, -3.311, 10540.369, 228.434, 52638.699 20/12/30,11:38:30,06,09,1, 11.9,1,1, -3.311, 10540.372, 228.433, 52638.734 20/12/30,11:38:30,07,09,1, 11.9,1,1, -3.311, 10540.385, 228.433, 52638.744 20/12/30,11:38:30,08,09,1, 11.9,1,1, -3.311, 10540.385, 228.420, 52638.755 20/12/30,11:38:30,09,09,1, 11.9,1,1, -3.311, 10540.386, 228.410, 52638.710 20/12/30,11:38:30,10,09,1, 11.9,1,1, -3.311, 10540.419, 228.423, 52638.715 20/12/30,11:38:30,11,09,1, 11.9,1,1, -3.311, 10540.417, 228.413, 52638.753 20/12/30,11:38:30,12,09,1, 11.9,1,1, -3.311, 10540.413, 228.419, 52638.710 20/12/30,11:38:30,13,09,1, 11.9,1,1, -3.311, 10540.421, 228.405, 52638.719 20/12/30,11:38:30,14,09,1, 11.9,1,1, -3.311, 10540.417, 228.414, 52638.687 20/12/30,11:38:30,15,09,1, 11.9,1,1, -3.311, 10540.431, 228.412, 52638.724 20/12/30,11:38:30,16,09,1, 11.9,1,1, -3.311, 10540.418, 228.402, 52638.693 20/12/30,11:38:30,17,09,1, 11.9,1,1, -3.311, 10540.427, 228.412, 52638.665 20/12/30,11:38:30,18,09,1, 11.9,1,1, -3.311, 10540.438, 228.386, 52638.691 20/12/30,11:38:30,19,09,1, 11.9,1,1, -3.311, 10540.445, 228.406, 52638.734 20/12/30,11:38:31,00,09,1, 11.8,1,1, -3.312, 10540.445, 228.406, 52638.734 20/12/30,11:38:31,01,09,1, 11.8,1,1, -3.312, 10540.453, 228.409, 52638.685 20/12/30,11:38:31,02,09,1, 11.8,1,1, -3.312, 10540.446, 228.409, 52638.700 20/12/30,11:38:31,03,09,1, 11.8,1,1, -3.312, 10540.446, 228.389, 52638.709 20/12/30,11:38:31,04,09,1, 11.8,1,1, -3.312, 10540.474, 228.394, 52638.680 20/12/30,11:38:31,05,09,1, 11.8,1,1, -3.312, 10540.456, 228.410, 52638.719 20/12/30,11:38:31,06,09,1, 11.8,1,1, -3.312, 10540.457, 228.366, 52638.699 20/12/30,11:38:31,07,09,1, 11.8,1,1, -3.312, 10540.482, 228.386, 52638.689 20/12/30,11:38:31,08,09,1, 11.8,1,1, -3.312, 10540.498, 228.366, 52638.708 20/12/30,11:38:31,09,09,1, 11.8,1,1, -3.312, 10540.481, 228.364, 52638.697 20/12/30,11:38:31,10,09,1, 11.8,1,1, -3.312, 10540.489, 228.386, 52638.678 20/12/30,11:38:31,11,09,1, 11.8,1,1, -3.312, 10540.486, 228.375, 52638.675 20/12/30,11:38:31,12,09,1, 11.8,1,1, -3.312, 10540.467, 228.351, 52638.690 20/12/30,11:38:31,13,09,1, 11.8,1,1, -3.312, 10540.488, 228.348, 52638.674 20/12/30,11:38:31,14,09,1, 11.8,1,1, -3.312, 10540.511, 228.364, 52638.722 20/12/30,11:38:31,15,09,1, 11.8,1,1, -3.312, 10540.496, 228.350, 52638.727 20/12/30,11:38:31,16,09,1, 11.8,1,1, -3.312, 10540.508, 228.353, 52638.745 20/12/30,11:38:31,17,09,1, 11.8,1,1, -3.312, 10540.500, 228.376, 52638.694 20/12/30,11:38:31,18,09,1, 11.8,1,1, -3.312, 10540.517, 228.363, 52638.691 20/12/30,11:38:31,19,09,1, 11.8,1,1, -3.312, 10540.522, 228.366, 52638.716 20/12/30,11:38:32,00,09,1, 11.9,1,1, -3.307, 10540.520, 228.366, 52638.716 20/12/30,11:38:32,01,09,1, 11.9,1,1, -3.307, 10540.501, 228.364, 52638.676 20/12/30,11:38:32,02,09,1, 11.9,1,1, -3.307, 10540.527, 228.351, 52638.690 20/12/30,11:38:32,03,09,1, 11.9,1,1, -3.307, 10540.512, 228.370, 52638.746 20/12/30,11:38:32,04,09,1, 11.9,1,1, -3.307, 10540.519, 228.353, 52638.724 20/12/30,11:38:32,05,09,1, 11.9,1,1, -3.307, 10540.574, 228.358, 52638.600 20/12/30,11:38:32,06,09,1, 11.9,1,1, -3.307, 10540.538, 228.346, 52638.740 20/12/30,11:38:32,07,09,1, 11.9,1,1, -3.307, 10540.546, 228.374, 52638.722 20/12/30,11:38:32,08,09,1, 11.9,1,1, -3.307, 10540.568, 228.348, 52638.728 20/12/30,11:38:32,09,09,1, 11.9,1,1, -3.307, 10540.576, 228.367, 52638.725 20/12/30,11:38:32,10,09,1, 11.9,1,1, -3.307, 10540.577, 228.355, 52638.750 20/12/30,11:38:32,11,09,1, 11.9,1,1, -3.307, 10540.569, 228.375, 52638.776 20/12/30,11:38:32,12,09,1, 11.9,1,1, -3.307, 10540.580, 228.345, 52638.698 20/12/30,11:38:32,13,09,1, 11.9,1,1, -3.307, 10540.572, 228.377, 52638.730 20/12/30,11:38:32,14,09,1, 11.9,1,1, -3.307, 10540.579, 228.375, 52638.728 20/12/30,11:38:32,15,09,1, 11.9,1,1, -3.307, 10540.567, 228.352, 52638.746 20/12/30,11:38:32,16,09,1, 11.9,1,1, -3.307, 10540.577, 228.367, 52638.756 20/12/30,11:38:32,17,09,1, 11.9,1,1, -3.307, 10540.577, 228.353, 52638.722 20/12/30,11:38:32,18,09,1, 11.9,1,1, -3.307, 10540.561, 228.351, 52638.723 20/12/30,11:38:32,19,09,1, 11.9,1,1, -3.307, 10540.609, 228.361, 52638.724 20/12/30,11:38:33,00,10,1, 11.9,1,1, -3.313, 10540.603, 228.361, 52638.724 20/12/30,11:38:33,01,10,1, 11.9,1,1, -3.313, 10540.579, 228.369, 52638.751 20/12/30,11:38:33,02,10,1, 11.9,1,1, -3.313, 10540.604, 228.374, 52638.766 20/12/30,11:38:33,03,10,1, 11.9,1,1, -3.313, 10540.588, 228.345, 52638.710 20/12/30,11:38:33,04,10,1, 11.9,1,1, -3.313, 10540.608, 228.371, 52638.687 20/12/30,11:38:33,05,10,1, 11.9,1,1, -3.313, 10540.621, 228.349, 52638.749 20/12/30,11:38:33,06,10,1, 11.9,1,1, -3.313, 10540.606, 228.358, 52638.720 20/12/30,11:38:33,07,10,1, 11.9,1,1, -3.313, 10540.619, 228.386, 52638.743 20/12/30,11:38:33,08,10,1, 11.9,1,1, -3.313, 10540.605, 228.361, 52638.717 20/12/30,11:38:33,09,10,1, 11.9,1,1, -3.313, 10540.642, 228.364, 52638.764 20/12/30,11:38:33,10,10,1, 11.9,1,1, -3.313, 10540.617, 228.377, 52638.726 20/12/30,11:38:33,11,10,1, 11.9,1,1, -3.313, 10540.639, 228.350, 52638.755 20/12/30,11:38:33,12,10,1, 11.9,1,1, -3.313, 10540.620, 228.335, 52638.746 20/12/30,11:38:33,13,10,1, 11.9,1,1, -3.313, 10540.655, 228.357, 52638.756 20/12/30,11:38:33,14,10,1, 11.9,1,1, -3.313, 10540.634, 228.358, 52638.761 20/12/30,11:38:33,15,10,1, 11.9,1,1, -3.313, 10540.636, 228.377, 52638.743 20/12/30,11:38:33,16,10,1, 11.9,1,1, -3.313, 10540.645, 228.332, 52638.748 20/12/30,11:38:33,17,10,1, 11.9,1,1, -3.313, 10540.661, 228.363, 52638.743 20/12/30,11:38:33,18,10,1, 11.9,1,1, -3.313, 10540.668, 228.354, 52638.771 20/12/30,11:38:33,19,10,1, 11.9,1,1, -3.313, 10540.651, 228.356, 52638.756 20/12/30,11:38:34,00,09,1, 11.9,1,1, -3.311, 10540.645, 228.356, 52638.756 20/12/30,11:38:34,01,09,1, 11.9,1,1, -3.311, 10540.667, 228.358, 52638.765 20/12/30,11:38:34,02,09,1, 11.9,1,1, -3.311, 10540.679, 228.364, 52638.755 20/12/30,11:38:34,03,09,1, 11.9,1,1, -3.311, 10540.655, 228.345, 52638.763 20/12/30,11:38:34,04,09,1, 11.9,1,1, -3.311, 10540.672, 228.375, 52638.760 20/12/30,11:38:34,05,09,1, 11.9,1,1, -3.311, 10540.696, 228.371, 52638.779 20/12/30,11:38:34,06,09,1, 11.9,1,1, -3.311, 10540.675, 228.373, 52638.753 20/12/30,11:38:34,07,09,1, 11.9,1,1, -3.311, 10540.677, 228.394, 52638.783 20/12/30,11:38:34,08,09,1, 11.9,1,1, -3.311, 10540.670, 228.361, 52638.779 20/12/30,11:38:34,09,09,1, 11.9,1,1, -3.311, 10540.692, 228.360, 52638.805 20/12/30,11:38:34,10,09,1, 11.9,1,1, -3.311, 10540.667, 228.375, 52638.733 20/12/30,11:38:34,11,09,1, 11.9,1,1, -3.311, 10540.744, 228.363, 52638.718 20/12/30,11:38:34,12,09,1, 11.9,1,1, -3.311, 10540.687, 228.383, 52638.733 20/12/30,11:38:34,13,09,1, 11.9,1,1, -3.311, 10540.689, 228.383, 52638.701 20/12/30,11:38:34,14,09,1, 11.9,1,1, -3.311, 10540.685, 228.379, 52638.731 20/12/30,11:38:34,15,09,1, 11.9,1,1, -3.311, 10540.665, 228.403, 52638.885 20/12/30,11:38:34,16,09,1, 11.9,1,1, -3.311, 10540.718, 228.371, 52638.770 20/12/30,11:38:34,17,09,1, 11.9,1,1, -3.311, 10540.688, 228.406, 52638.871 20/12/30,11:38:34,18,09,1, 11.9,1,1, -3.311, 10540.693, 228.361, 52638.732 20/12/30,11:38:34,19,09,1, 11.9,1,1, -3.311, 10540.730, 228.358, 52638.703 20/12/30,11:38:35,00,09,1, 11.8,1,1, -3.310, 10540.729, 228.358, 52638.703 20/12/30,11:38:35,01,09,1, 11.8,1,1, -3.310, 10540.734, 228.376, 52638.807 20/12/30,11:38:35,02,09,1, 11.8,1,1, -3.310, 10540.736, 228.398, 52638.832 20/12/30,11:38:35,03,09,1, 11.8,1,1, -3.310, 10540.721, 228.403, 52638.797 20/12/30,11:38:35,04,09,1, 11.8,1,1, -3.310, 10540.725, 228.384, 52638.789 20/12/30,11:38:35,05,09,1, 11.8,1,1, -3.310, 10540.732, 228.412, 52638.798 20/12/30,11:38:35,06,09,1, 11.8,1,1, -3.310, 10540.750, 228.403, 52638.805 20/12/30,11:38:35,07,09,1, 11.8,1,1, -3.310, 10540.745, 228.423, 52638.798 20/12/30,11:38:35,08,09,1, 11.8,1,1, -3.310, 10540.719, 228.400, 52638.778 20/12/30,11:38:35,09,09,1, 11.8,1,1, -3.310, 10540.713, 228.406, 52639.081 20/12/30,11:38:35,10,09,1, 11.8,1,1, -3.310, 10540.759, 228.370, 52638.838 20/12/30,11:38:35,11,09,1, 11.8,1,1, -3.310, 10540.763, 228.387, 52638.809 20/12/30,11:38:35,12,09,1, 11.8,1,1, -3.310, 10540.769, 228.389, 52638.800 20/12/30,11:38:35,13,09,1, 11.8,1,1, -3.310, 10540.744, 228.391, 52638.784 20/12/30,11:38:35,14,09,1, 11.8,1,1, -3.310, 10540.760, 228.409, 52638.793 20/12/30,11:38:35,15,09,1, 11.8,1,1, -3.310, 10540.784, 228.449, 52638.825 20/12/30,11:38:35,16,09,1, 11.8,1,1, -3.310, 10540.766, 228.367, 52638.820 20/12/30,11:38:35,17,09,1, 11.8,1,1, -3.310, 10540.770, 228.397, 52638.824 20/12/30,11:38:35,18,09,1, 11.8,1,1, -3.310, 10540.754, 228.385, 52638.833 20/12/30,11:38:35,19,09,1, 11.8,1,1, -3.310, 10540.782, 228.407, 52638.821 20/12/30,11:38:36,00,08,1, 11.9,1,1, -3.310, 10540.779, 228.407, 52638.821 20/12/30,11:38:36,01,08,1, 11.9,1,1, -3.310, 10540.787, 228.401, 52638.801 20/12/30,11:38:36,02,08,1, 11.9,1,1, -3.310, 10540.794, 228.413, 52638.820 20/12/30,11:38:36,03,08,1, 11.9,1,1, -3.310, 10540.764, 228.395, 52638.783 20/12/30,11:38:36,04,08,1, 11.9,1,1, -3.310, 10540.797, 228.421, 52638.822 20/12/30,11:38:36,05,08,1, 11.9,1,1, -3.310, 10540.784, 228.422, 52638.792 20/12/30,11:38:36,06,08,1, 11.9,1,1, -3.310, 10540.780, 228.408, 52638.824 20/12/30,11:38:36,07,08,1, 11.9,1,1, -3.310, 10540.788, 228.394, 52638.789 20/12/30,11:38:36,08,08,1, 11.9,1,1, -3.310, 10540.834, 228.417, 52638.672 20/12/30,11:38:36,09,08,1, 11.9,1,1, -3.310, 10540.841, 228.369, 52638.770 20/12/30,11:38:36,10,08,1, 11.9,1,1, -3.310, 10540.830, 228.409, 52638.801 20/12/30,11:38:36,11,08,1, 11.9,1,1, -3.310, 10540.839, 228.395, 52638.808 20/12/30,11:38:36,12,08,1, 11.9,1,1, -3.310, 10540.802, 228.440, 52638.836 20/12/30,11:38:36,13,08,1, 11.9,1,1, -3.310, 10540.828, 228.420, 52638.842 20/12/30,11:38:36,14,08,1, 11.9,1,1, -3.310, 10540.810, 228.412, 52638.808 20/12/30,11:38:36,15,08,1, 11.9,1,1, -3.310, 10540.791, 228.441, 52638.853 20/12/30,11:38:36,16,08,1, 11.9,1,1, -3.310, 10540.802, 228.428, 52638.842 20/12/30,11:38:36,17,08,1, 11.9,1,1, -3.310, 10540.821, 228.436, 52638.802 20/12/30,11:38:36,18,08,1, 11.9,1,1, -3.310, 10540.808, 228.413, 52638.840 20/12/30,11:38:36,19,08,1, 11.9,1,1, -3.310, 10540.810, 228.428, 52638.827 20/12/30,11:38:37,00,09,1, 11.9,1,1, -3.312, 10540.804, 228.428, 52638.827 20/12/30,11:38:37,01,09,1, 11.9,1,1, -3.312, 10540.847, 228.453, 52638.857 20/12/30,11:38:37,02,09,1, 11.9,1,1, -3.312, 10540.840, 228.453, 52638.772 20/12/30,11:38:37,03,09,1, 11.9,1,1, -3.312, 10540.836, 228.443, 52638.826 20/12/30,11:38:37,04,09,1, 11.9,1,1, -3.312, 10540.817, 228.442, 52638.793 20/12/30,11:38:37,05,09,1, 11.9,1,1, -3.312, 10540.829, 228.460, 52638.861 20/12/30,11:38:37,06,09,1, 11.9,1,1, -3.312, 10540.830, 228.462, 52638.869 20/12/30,11:38:37,07,09,1, 11.9,1,1, -3.312, 10540.820, 228.459, 52638.844 20/12/30,11:38:37,08,09,1, 11.9,1,1, -3.312, 10540.825, 228.466, 52638.860 20/12/30,11:38:37,09,09,1, 11.9,1,1, -3.312, 10540.827, 228.460, 52638.854 20/12/30,11:38:37,10,09,1, 11.9,1,1, -3.312, 10540.822, 228.472, 52638.859 20/12/30,11:38:37,11,09,1, 11.9,1,1, -3.312, 10540.833, 228.464, 52638.831 20/12/30,11:38:37,12,09,1, 11.9,1,1, -3.312, 10540.823, 228.469, 52638.954 20/12/30,11:38:37,13,09,1, 11.9,1,1, -3.312, 10540.822, 228.483, 52638.875 20/12/30,11:38:37,14,09,1, 11.9,1,1, -3.312, 10540.808, 228.469, 52638.876 20/12/30,11:38:37,15,09,1, 11.9,1,1, -3.312, 10540.841, 228.501, 52638.890 20/12/30,11:38:37,16,09,1, 11.9,1,1, -3.312, 10540.831, 228.489, 52638.891 20/12/30,11:38:37,17,09,1, 11.9,1,1, -3.312, 10540.856, 228.474, 52638.860 20/12/30,11:38:37,18,09,1, 11.9,1,1, -3.312, 10540.834, 228.512, 52638.878 20/12/30,11:38:37,19,09,1, 11.9,1,1, -3.312, 10540.846, 228.483, 52638.884 20/12/30,11:38:38,00,08,1, 11.8,1,1, -3.309, 10540.845, 228.483, 52638.884 20/12/30,11:38:38,01,08,1, 11.8,1,1, -3.309, 10540.868, 228.521, 52638.872 20/12/30,11:38:38,02,08,1, 11.8,1,1, -3.309, 10540.850, 228.486, 52638.870 20/12/30,11:38:38,03,08,1, 11.8,1,1, -3.309, 10540.836, 228.500, 52638.873 20/12/30,11:38:38,04,08,1, 11.8,1,1, -3.309, 10540.834, 228.500, 52638.881 20/12/30,11:38:38,05,08,1, 11.8,1,1, -3.309, 10540.855, 228.529, 52638.890 20/12/30,11:38:38,06,08,1, 11.8,1,1, -3.309, 10540.847, 228.523, 52638.926 20/12/30,11:38:38,07,08,1, 11.8,1,1, -3.309, 10540.867, 228.518, 52638.919 20/12/30,11:38:38,08,08,1, 11.8,1,1, -3.309, 10540.833, 228.540, 52638.924 20/12/30,11:38:38,09,08,1, 11.8,1,1, -3.309, 10540.843, 228.541, 52638.740 20/12/30,11:38:38,10,08,1, 11.8,1,1, -3.309, 10540.815, 228.554, 52638.965 20/12/30,11:38:38,11,08,1, 11.8,1,1, -3.309, 10540.842, 228.560, 52639.065 20/12/30,11:38:38,12,08,1, 11.8,1,1, -3.309, 10540.827, 228.566, 52638.960 20/12/30,11:38:38,13,08,1, 11.8,1,1, -3.309, 10540.819, 228.550, 52638.933 20/12/30,11:38:38,14,08,1, 11.8,1,1, -3.309, 10540.817, 228.553, 52638.877 20/12/30,11:38:38,15,08,1, 11.8,1,1, -3.309, 10540.851, 228.547, 52638.807 20/12/30,11:38:38,16,08,1, 11.8,1,1, -3.309, 10540.815, 228.566, 52639.012 20/12/30,11:38:38,17,08,1, 11.8,1,1, -3.309, 10540.817, 228.551, 52638.920 20/12/30,11:38:38,18,08,1, 11.8,1,1, -3.309, 10540.814, 228.564, 52638.941 20/12/30,11:38:38,19,08,1, 11.8,1,1, -3.309, 10540.835, 228.568, 52638.925 20/12/30,11:38:39,00,09,1, 11.8,1,1, -3.311, 10540.829, 228.568, 52638.925 20/12/30,11:38:39,01,09,1, 11.8,1,1, -3.311, 10540.851, 228.559, 52638.914 20/12/30,11:38:39,02,09,1, 11.8,1,1, -3.311, 10540.855, 228.576, 52638.920 20/12/30,11:38:39,03,09,1, 11.8,1,1, -3.311, 10540.845, 228.566, 52638.901 20/12/30,11:38:39,04,09,1, 11.8,1,1, -3.311, 10540.862, 228.579, 52638.920 20/12/30,11:38:39,05,09,1, 11.8,1,1, -3.311, 10540.862, 228.604, 52638.926 20/12/30,11:38:39,06,09,1, 11.8,1,1, -3.311, 10540.850, 228.597, 52638.905 20/12/30,11:38:39,07,09,1, 11.8,1,1, -3.311, 10540.832, 228.604, 52638.896 20/12/30,11:38:39,08,09,1, 11.8,1,1, -3.311, 10540.846, 228.591, 52638.923 20/12/30,11:38:39,09,09,1, 11.8,1,1, -3.311, 10540.851, 228.609, 52638.912 20/12/30,11:38:39,10,09,1, 11.8,1,1, -3.311, 10540.846, 228.608, 52638.894 20/12/30,11:38:39,11,09,1, 11.8,1,1, -3.311, 10540.840, 228.617, 52638.907 20/12/30,11:38:39,12,09,1, 11.8,1,1, -3.311, 10540.841, 228.586, 52638.920 20/12/30,11:38:39,13,09,1, 11.8,1,1, -3.311, 10540.875, 228.633, 52638.828 20/12/30,11:38:39,14,09,1, 11.8,1,1, -3.311, 10540.823, 228.660, 52639.016 20/12/30,11:38:39,15,09,1, 11.8,1,1, -3.311, 10540.839, 228.635, 52638.964 20/12/30,11:38:39,16,09,1, 11.8,1,1, -3.311, 10540.831, 228.634, 52638.970 20/12/30,11:38:39,17,09,1, 11.8,1,1, -3.311, 10540.854, 228.656, 52638.920 20/12/30,11:38:39,18,09,1, 11.8,1,1, -3.311, 10540.831, 228.652, 52638.942 20/12/30,11:38:39,19,09,1, 11.8,1,1, -3.311, 10540.836, 228.665, 52638.945 20/12/30,11:38:40,00,09,1, 11.8,1,1, -3.314, 10540.829, 228.665, 52638.945 20/12/30,11:38:40,01,09,1, 11.8,1,1, -3.314, 10540.843, 228.635, 52638.798 20/12/30,11:38:40,02,09,1, 11.8,1,1, -3.314, 10540.819, 228.678, 52638.986 20/12/30,11:38:40,03,09,1, 11.8,1,1, -3.314, 10540.833, 228.680, 52638.968 20/12/30,11:38:40,04,09,1, 11.8,1,1, -3.314, 10540.835, 228.682, 52638.940 20/12/30,11:38:40,05,09,1, 11.8,1,1, -3.314, 10540.841, 228.699, 52638.943 20/12/30,11:38:40,06,09,1, 11.8,1,1, -3.314, 10540.826, 228.670, 52638.988 20/12/30,11:38:40,07,09,1, 11.8,1,1, -3.314, 10540.840, 228.678, 52638.960 20/12/30,11:38:40,08,09,1, 11.8,1,1, -3.314, 10540.853, 228.692, 52638.989 20/12/30,11:38:40,09,09,1, 11.8,1,1, -3.314, 10540.860, 228.691, 52638.971 20/12/30,11:38:40,10,09,1, 11.8,1,1, -3.314, 10540.848, 228.691, 52638.950 20/12/30,11:38:40,11,09,1, 11.8,1,1, -3.314, 10540.858, 228.687, 52638.971 20/12/30,11:38:40,12,09,1, 11.8,1,1, -3.314, 10540.850, 228.683, 52639.001 20/12/30,11:38:40,13,09,1, 11.8,1,1, -3.314, 10540.848, 228.687, 52639.011 20/12/30,11:38:40,14,09,1, 11.8,1,1, -3.314, 10540.851, 228.710, 52639.003 20/12/30,11:38:40,15,09,1, 11.8,1,1, -3.314, 10540.838, 228.705, 52639.045 20/12/30,11:38:40,16,09,1, 11.8,1,1, -3.314, 10540.863, 228.719, 52639.016 20/12/30,11:38:40,17,09,1, 11.8,1,1, -3.314, 10540.864, 228.715, 52638.998 20/12/30,11:38:40,18,09,1, 11.8,1,1, -3.314, 10540.840, 228.722, 52639.013 20/12/30,11:38:40,19,09,1, 11.8,1,1, -3.314, 10540.863, 228.722, 52638.979 20/12/30,11:38:41,00,08,1, 11.9,1,1, -3.309, 10540.862, 228.722, 52638.979 20/12/30,11:38:41,01,08,1, 11.9,1,1, -3.309, 10540.848, 228.713, 52639.010 20/12/30,11:38:41,02,08,1, 11.9,1,1, -3.309, 10540.835, 228.706, 52639.017 20/12/30,11:38:41,03,08,1, 11.9,1,1, -3.309, 10540.822, 228.727, 52638.978 20/12/30,11:38:41,04,08,1, 11.9,1,1, -3.309, 10540.835, 228.720, 52638.963 20/12/30,11:38:41,05,08,1, 11.9,1,1, -3.309, 10540.857, 228.727, 52638.986 20/12/30,11:38:41,06,08,1, 11.9,1,1, -3.309, 10540.833, 228.740, 52638.989 20/12/30,11:38:41,07,08,1, 11.9,1,1, -3.309, 10540.851, 228.749, 52639.000 20/12/30,11:38:41,08,08,1, 11.9,1,1, -3.309, 10540.841, 228.746, 52638.975 20/12/30,11:38:41,09,08,1, 11.9,1,1, -3.309, 10540.805, 228.741, 52638.806 20/12/30,11:38:41,10,08,1, 11.9,1,1, -3.309, 10540.826, 228.775, 52639.101 20/12/30,11:38:41,11,08,1, 11.9,1,1, -3.309, 10540.840, 228.761, 52639.015 20/12/30,11:38:41,12,08,1, 11.9,1,1, -3.309, 10540.843, 228.758, 52638.975 20/12/30,11:38:41,13,08,1, 11.9,1,1, -3.309, 10540.830, 228.744, 52639.004 20/12/30,11:38:41,14,08,1, 11.9,1,1, -3.309, 10540.822, 228.806, 52638.992 20/12/30,11:38:41,15,08,1, 11.9,1,1, -3.309, 10540.826, 228.760, 52639.010 20/12/30,11:38:41,16,08,1, 11.9,1,1, -3.309, 10540.823, 228.792, 52639.012 20/12/30,11:38:41,17,08,1, 11.9,1,1, -3.309, 10540.813, 228.783, 52638.992 20/12/30,11:38:41,18,08,1, 11.9,1,1, -3.309, 10540.826, 228.819, 52639.273 20/12/30,11:38:41,19,08,1, 11.9,1,1, -3.309, 10540.863, 228.774, 52638.975 20/12/30,11:38:42,00,09,1, 11.9,1,1, -3.312, 10540.862, 228.774, 52638.975 20/12/30,11:38:42,01,09,1, 11.9,1,1, -3.312, 10540.844, 228.763, 52638.975 20/12/30,11:38:42,02,09,1, 11.9,1,1, -3.312, 10540.825, 228.779, 52638.980 20/12/30,11:38:42,03,09,1, 11.9,1,1, -3.312, 10540.821, 228.812, 52639.046 20/12/30,11:38:42,04,09,1, 11.9,1,1, -3.312, 10540.832, 228.785, 52638.966 20/12/30,11:38:42,05,09,1, 11.9,1,1, -3.312, 10540.821, 228.786, 52639.049 20/12/30,11:38:42,06,09,1, 11.9,1,1, -3.312, 10540.824, 228.779, 52638.990 20/12/30,11:38:42,07,09,1, 11.9,1,1, -3.312, 10540.812, 228.805, 52639.080 20/12/30,11:38:42,08,09,1, 11.9,1,1, -3.312, 10540.811, 228.802, 52638.979 20/12/30,11:38:42,09,09,1, 11.9,1,1, -3.312, 10540.806, 228.818, 52639.021 20/12/30,11:38:42,10,09,1, 11.9,1,1, -3.312, 10540.840, 228.808, 52639.043 20/12/30,11:38:42,11,09,1, 11.9,1,1, -3.312, 10540.804, 228.820, 52638.994 20/12/30,11:38:42,12,09,1, 11.9,1,1, -3.312, 10540.801, 228.835, 52639.013 20/12/30,11:38:42,13,09,1, 11.9,1,1, -3.312, 10540.817, 228.823, 52638.980 20/12/30,11:38:42,14,09,1, 11.9,1,1, -3.312, 10540.817, 228.818, 52638.986 20/12/30,11:38:42,15,09,1, 11.9,1,1, -3.312, 10540.811, 228.823, 52639.001 20/12/30,11:38:42,16,09,1, 11.9,1,1, -3.312, 10540.814, 228.840, 52639.026 20/12/30,11:38:42,17,09,1, 11.9,1,1, -3.312, 10540.820, 228.827, 52639.002 20/12/30,11:38:42,18,09,1, 11.9,1,1, -3.312, 10540.825, 228.842, 52639.070 20/12/30,11:38:42,19,09,1, 11.9,1,1, -3.312, 10540.832, 228.859, 52639.047 20/12/30,11:38:43,00,08,1, 11.9,1,1, -3.309, 10540.829, 228.859, 52639.047 20/12/30,11:38:43,01,08,1, 11.9,1,1, -3.309, 10540.813, 228.837, 52639.062 20/12/30,11:38:43,02,08,1, 11.9,1,1, -3.309, 10540.814, 228.816, 52639.024 20/12/30,11:38:43,03,08,1, 11.9,1,1, -3.309, 10540.810, 228.834, 52639.050 20/12/30,11:38:43,04,08,1, 11.9,1,1, -3.309, 10540.826, 228.857, 52639.057 20/12/30,11:38:43,05,08,1, 11.9,1,1, -3.309, 10540.822, 228.849, 52639.048 20/12/30,11:38:43,06,08,1, 11.9,1,1, -3.309, 10540.829, 228.845, 52639.045 20/12/30,11:38:43,07,08,1, 11.9,1,1, -3.309, 10540.797, 228.856, 52639.044 20/12/30,11:38:43,08,08,1, 11.9,1,1, -3.309, 10540.820, 228.869, 52639.042 20/12/30,11:38:43,09,08,1, 11.9,1,1, -3.309, 10540.806, 228.866, 52639.053 20/12/30,11:38:43,10,08,1, 11.9,1,1, -3.309, 10540.807, 228.856, 52639.044 20/12/30,11:38:43,11,08,1, 11.9,1,1, -3.309, 10540.777, 228.869, 52639.040 20/12/30,11:38:43,12,08,1, 11.9,1,1, -3.309, 10540.813, 228.883, 52639.085 20/12/30,11:38:43,13,08,1, 11.9,1,1, -3.309, 10540.789, 228.884, 52639.044 20/12/30,11:38:43,14,08,1, 11.9,1,1, -3.309, 10540.788, 228.869, 52639.052 20/12/30,11:38:43,15,08,1, 11.9,1,1, -3.309, 10540.792, 228.893, 52639.049 20/12/30,11:38:43,16,08,1, 11.9,1,1, -3.309, 10540.814, 228.891, 52639.016 20/12/30,11:38:43,17,08,1, 11.9,1,1, -3.309, 10540.798, 228.903, 52639.095 20/12/30,11:38:43,18,08,1, 11.9,1,1, -3.309, 10540.803, 228.884, 52639.072 20/12/30,11:38:43,19,08,1, 11.9,1,1, -3.309, 10540.811, 228.923, 52639.083 20/12/30,11:38:44,00,09,1, 11.9,1,1, -3.311, 10540.804, 228.923, 52639.083 20/12/30,11:38:44,01,09,1, 11.9,1,1, -3.311, 10540.819, 228.911, 52639.053 20/12/30,11:38:44,02,09,1, 11.9,1,1, -3.311, 10540.826, 228.906, 52639.047 20/12/30,11:38:44,03,09,1, 11.9,1,1, -3.311, 10540.786, 228.899, 52639.044 20/12/30,11:38:44,04,09,1, 11.9,1,1, -3.311, 10540.807, 228.897, 52639.061 20/12/30,11:38:44,05,09,1, 11.9,1,1, -3.311, 10540.804, 228.907, 52639.015 20/12/30,11:38:44,06,09,1, 11.9,1,1, -3.311, 10540.800, 228.905, 52639.043 20/12/30,11:38:44,07,09,1, 11.9,1,1, -3.311, 10540.820, 228.927, 52639.075 20/12/30,11:38:44,08,09,1, 11.9,1,1, -3.311, 10540.808, 228.936, 52639.130 20/12/30,11:38:44,09,09,1, 11.9,1,1, -3.311, 10540.796, 228.918, 52639.100 20/12/30,11:38:44,10,09,1, 11.9,1,1, -3.311, 10540.799, 228.923, 52639.106 20/12/30,11:38:44,11,09,1, 11.9,1,1, -3.311, 10540.814, 228.909, 52639.072 20/12/30,11:38:44,12,09,1, 11.9,1,1, -3.311, 10540.797, 228.918, 52639.047 20/12/30,11:38:44,13,09,1, 11.9,1,1, -3.311, 10540.811, 228.916, 52639.080 20/12/30,11:38:44,14,09,1, 11.9,1,1, -3.311, 10540.785, 228.916, 52639.061 20/12/30,11:38:44,15,09,1, 11.9,1,1, -3.311, 10540.790, 228.940, 52639.099 20/12/30,11:38:44,16,09,1, 11.9,1,1, -3.311, 10540.798, 228.924, 52639.060 20/12/30,11:38:44,17,09,1, 11.9,1,1, -3.311, 10540.810, 228.928, 52639.082 20/12/30,11:38:44,18,09,1, 11.9,1,1, -3.311, 10540.803, 228.935, 52639.112 20/12/30,11:38:44,19,09,1, 11.9,1,1, -3.311, 10540.808, 228.929, 52639.095 20/12/30,11:38:45,00,09,1, 11.9,1,1, -3.313, 10540.804, 228.929, 52639.095 20/12/30,11:38:45,01,09,1, 11.9,1,1, -3.313, 10540.796, 228.935, 52639.103 20/12/30,11:38:45,02,09,1, 11.9,1,1, -3.313, 10540.783, 228.948, 52639.104 20/12/30,11:38:45,03,09,1, 11.9,1,1, -3.313, 10540.793, 228.941, 52639.074 20/12/30,11:38:45,04,09,1, 11.9,1,1, -3.313, 10540.796, 228.927, 52639.071 20/12/30,11:38:45,05,09,1, 11.9,1,1, -3.313, 10540.813, 228.941, 52639.130 20/12/30,11:38:45,06,09,1, 11.9,1,1, -3.313, 10540.815, 228.921, 52639.114 20/12/30,11:38:45,07,09,1, 11.9,1,1, -3.313, 10540.806, 228.924, 52639.097 20/12/30,11:38:45,08,09,1, 11.9,1,1, -3.313, 10540.801, 228.955, 52639.060 20/12/30,11:38:45,09,09,1, 11.9,1,1, -3.313, 10540.817, 228.948, 52639.086 20/12/30,11:38:45,10,09,1, 11.9,1,1, -3.313, 10540.808, 228.941, 52639.093 20/12/30,11:38:45,11,09,1, 11.9,1,1, -3.313, 10540.801, 228.933, 52639.073 20/12/30,11:38:45,12,09,1, 11.9,1,1, -3.313, 10540.806, 228.942, 52639.099 20/12/30,11:38:45,13,09,1, 11.9,1,1, -3.313, 10540.811, 228.936, 52639.117 20/12/30,11:38:45,14,09,1, 11.9,1,1, -3.313, 10540.788, 228.943, 52639.073 20/12/30,11:38:45,15,09,1, 11.9,1,1, -3.313, 10540.803, 228.946, 52639.109 20/12/30,11:38:45,16,09,1, 11.9,1,1, -3.313, 10540.789, 228.941, 52639.091 20/12/30,11:38:45,17,09,1, 11.9,1,1, -3.313, 10540.803, 228.947, 52639.088 20/12/30,11:38:45,18,09,1, 11.9,1,1, -3.313, 10540.786, 228.963, 52639.065 20/12/30,11:38:45,19,09,1, 11.9,1,1, -3.313, 10540.785, 228.955, 52639.113 20/12/30,11:38:46,00,09,1, 11.8,1,1, -3.312, 10540.779, 228.955, 52639.113 20/12/30,11:38:46,01,09,1, 11.8,1,1, -3.312, 10540.789, 228.972, 52639.096 20/12/30,11:38:46,02,09,1, 11.8,1,1, -3.312, 10540.798, 228.967, 52639.091 20/12/30,11:38:46,03,09,1, 11.8,1,1, -3.312, 10540.843, 228.985, 52639.085 20/12/30,11:38:46,04,09,1, 11.8,1,1, -3.312, 10540.800, 228.994, 52639.106 20/12/30,11:38:46,05,09,1, 11.8,1,1, -3.312, 10540.818, 228.976, 52639.106 20/12/30,11:38:46,06,09,1, 11.8,1,1, -3.312, 10540.802, 228.964, 52639.078 20/12/30,11:38:46,07,09,1, 11.8,1,1, -3.312, 10540.810, 228.982, 52639.117 20/12/30,11:38:46,08,09,1, 11.8,1,1, -3.312, 10540.789, 228.985, 52639.118 20/12/30,11:38:46,09,09,1, 11.8,1,1, -3.312, 10540.805, 228.985, 52639.128 20/12/30,11:38:46,10,09,1, 11.8,1,1, -3.312, 10540.802, 228.984, 52639.087 20/12/30,11:38:46,11,09,1, 11.8,1,1, -3.312, 10540.781, 229.000, 52639.126 20/12/30,11:38:46,12,09,1, 11.8,1,1, -3.312, 10540.789, 229.010, 52639.103 20/12/30,11:38:46,13,09,1, 11.8,1,1, -3.312, 10540.804, 228.985, 52639.086 20/12/30,11:38:46,14,09,1, 11.8,1,1, -3.312, 10540.811, 228.994, 52639.118 20/12/30,11:38:46,15,09,1, 11.8,1,1, -3.312, 10540.786, 228.987, 52639.137 20/12/30,11:38:46,16,09,1, 11.8,1,1, -3.312, 10540.809, 228.974, 52639.098 20/12/30,11:38:46,17,09,1, 11.8,1,1, -3.312, 10540.805, 229.007, 52639.128 20/12/30,11:38:46,18,09,1, 11.8,1,1, -3.312, 10540.801, 228.993, 52639.164 20/12/30,11:38:46,19,09,1, 11.8,1,1, -3.312, 10540.809, 228.999, 52639.141 20/12/30,11:38:47,00,09,1, 11.8,1,1, -3.313, 10540.804, 228.999, 52639.141 20/12/30,11:38:47,01,09,1, 11.8,1,1, -3.313, 10540.811, 229.001, 52639.134 20/12/30,11:38:47,02,09,1, 11.8,1,1, -3.313, 10540.797, 228.988, 52639.147 20/12/30,11:38:47,03,09,1, 11.8,1,1, -3.313, 10540.795, 229.003, 52639.118 20/12/30,11:38:47,04,09,1, 11.8,1,1, -3.313, 10540.813, 229.004, 52639.128 20/12/30,11:38:47,05,09,1, 11.8,1,1, -3.313, 10540.818, 229.007, 52639.241 20/12/30,11:38:47,06,09,1, 11.8,1,1, -3.313, 10540.807, 229.019, 52639.175 20/12/30,11:38:47,07,09,1, 11.8,1,1, -3.313, 10540.760, 228.990, 52639.136 20/12/30,11:38:47,08,09,1, 11.8,1,1, -3.313, 10540.823, 229.012, 52639.122 20/12/30,11:38:47,09,09,1, 11.8,1,1, -3.313, 10540.809, 228.981, 52639.121 20/12/30,11:38:47,10,09,1, 11.8,1,1, -3.313, 10540.817, 229.017, 52639.119 20/12/30,11:38:47,11,09,1, 11.8,1,1, -3.313, 10540.811, 229.007, 52639.128 20/12/30,11:38:47,12,09,1, 11.8,1,1, -3.313, 10540.793, 229.005, 52639.131 20/12/30,11:38:47,13,09,1, 11.8,1,1, -3.313, 10540.801, 229.013, 52639.148 20/12/30,11:38:47,14,09,1, 11.8,1,1, -3.313, 10540.790, 229.007, 52639.151 20/12/30,11:38:47,15,09,1, 11.8,1,1, -3.313, 10540.800, 229.008, 52639.153 20/12/30,11:38:47,16,09,1, 11.8,1,1, -3.313, 10540.824, 229.012, 52639.151 20/12/30,11:38:47,17,09,1, 11.8,1,1, -3.313, 10540.803, 229.047, 52639.145 20/12/30,11:38:47,18,09,1, 11.8,1,1, -3.313, 10540.831, 229.010, 52639.169 20/12/30,11:38:47,19,09,1, 11.8,1,1, -3.313, 10540.795, 229.034, 52639.156 20/12/30,11:38:48,00,09,1, 11.9,1,1, -3.311, 10540.787, 229.034, 52639.156 20/12/30,11:38:48,01,09,1, 11.9,1,1, -3.311, 10540.780, 229.031, 52639.128 20/12/30,11:38:48,02,09,1, 11.9,1,1, -3.311, 10540.790, 229.013, 52639.120 20/12/30,11:38:48,03,09,1, 11.9,1,1, -3.311, 10540.807, 229.009, 52639.159 20/12/30,11:38:48,04,09,1, 11.9,1,1, -3.311, 10540.785, 229.034, 52639.158 20/12/30,11:38:48,05,09,1, 11.9,1,1, -3.311, 10540.793, 229.038, 52639.178 20/12/30,11:38:48,06,09,1, 11.9,1,1, -3.311, 10540.789, 229.033, 52639.156 20/12/30,11:38:48,07,09,1, 11.9,1,1, -3.311, 10540.786, 229.047, 52639.153 20/12/30,11:38:48,08,09,1, 11.9,1,1, -3.311, 10540.800, 229.044, 52639.198 20/12/30,11:38:48,09,09,1, 11.9,1,1, -3.311, 10540.812, 229.040, 52639.178 20/12/30,11:38:48,10,09,1, 11.9,1,1, -3.311, 10540.825, 229.027, 52639.185 20/12/30,11:38:48,11,09,1, 11.9,1,1, -3.311, 10540.789, 229.050, 52639.149 20/12/30,11:38:48,12,09,1, 11.9,1,1, -3.311, 10540.800, 229.030, 52639.185 20/12/30,11:38:48,13,09,1, 11.9,1,1, -3.311, 10540.801, 229.032, 52639.178 20/12/30,11:38:48,14,09,1, 11.9,1,1, -3.311, 10540.805, 229.045, 52639.164 20/12/30,11:38:48,15,09,1, 11.9,1,1, -3.311, 10540.799, 229.028, 52639.164 20/12/30,11:38:48,16,09,1, 11.9,1,1, -3.311, 10540.792, 229.046, 52639.181 20/12/30,11:38:48,17,09,1, 11.9,1,1, -3.311, 10540.800, 229.035, 52639.177 20/12/30,11:38:48,18,09,1, 11.9,1,1, -3.311, 10540.789, 229.054, 52639.231 20/12/30,11:38:48,19,09,1, 11.9,1,1, -3.311, 10540.804, 229.064, 52639.171 20/12/30,11:38:49,00,09,1, 11.9,1,1, -3.308, 10540.795, 229.064, 52639.171 20/12/30,11:38:49,01,09,1, 11.9,1,1, -3.308, 10540.796, 229.055, 52639.196 20/12/30,11:38:49,02,09,1, 11.9,1,1, -3.308, 10540.788, 229.036, 52639.155 20/12/30,11:38:49,03,09,1, 11.9,1,1, -3.308, 10540.795, 229.036, 52639.185 20/12/30,11:38:49,04,09,1, 11.9,1,1, -3.308, 10540.784, 229.060, 52639.161 20/12/30,11:38:49,05,09,1, 11.9,1,1, -3.308, 10540.792, 229.061, 52639.137 20/12/30,11:38:49,06,09,1, 11.9,1,1, -3.308, 10540.782, 229.061, 52639.164 20/12/30,11:38:49,07,09,1, 11.9,1,1, -3.308, 10540.765, 229.054, 52639.369 20/12/30,11:38:49,08,09,1, 11.9,1,1, -3.308, 10540.802, 229.069, 52639.175 20/12/30,11:38:49,09,09,1, 11.9,1,1, -3.308, 10540.809, 229.060, 52639.139 20/12/30,11:38:49,10,09,1, 11.9,1,1, -3.308, 10540.804, 229.045, 52639.151 20/12/30,11:38:49,11,09,1, 11.9,1,1, -3.308, 10540.800, 229.047, 52639.148 20/12/30,11:38:49,12,09,1, 11.9,1,1, -3.308, 10540.797, 229.030, 52639.155 20/12/30,11:38:49,13,09,1, 11.9,1,1, -3.308, 10540.788, 229.060, 52639.145 20/12/30,11:38:49,14,09,1, 11.9,1,1, -3.308, 10540.767, 229.052, 52639.134 20/12/30,11:38:49,15,09,1, 11.9,1,1, -3.308, 10540.777, 229.039, 52639.156 20/12/30,11:38:49,16,09,1, 11.9,1,1, -3.308, 10540.789, 229.047, 52639.137 20/12/30,11:38:49,17,09,1, 11.9,1,1, -3.308, 10540.778, 229.051, 52639.147 20/12/30,11:38:49,18,09,1, 11.9,1,1, -3.308, 10540.789, 229.062, 52639.182 20/12/30,11:38:49,19,09,1, 11.9,1,1, -3.308, 10540.789, 229.045, 52639.124 20/12/30,11:38:50,00,09,1, 11.9,1,1, -3.310, 10540.787, 229.045, 52639.124 20/12/30,11:38:50,01,09,1, 11.9,1,1, -3.310, 10540.786, 229.073, 52639.144 20/12/30,11:38:50,02,09,1, 11.9,1,1, -3.310, 10540.784, 229.060, 52639.118 20/12/30,11:38:50,03,09,1, 11.9,1,1, -3.310, 10540.803, 229.054, 52639.146 20/12/30,11:38:50,04,09,1, 11.9,1,1, -3.310, 10540.773, 229.052, 52639.151 20/12/30,11:38:50,05,09,1, 11.9,1,1, -3.310, 10540.787, 229.074, 52639.115 20/12/30,11:38:50,06,09,1, 11.9,1,1, -3.310, 10540.795, 229.076, 52639.134 20/12/30,11:38:50,07,09,1, 11.9,1,1, -3.310, 10540.776, 229.054, 52639.084 20/12/30,11:38:50,08,09,1, 11.9,1,1, -3.310, 10540.788, 229.086, 52639.137 20/12/30,11:38:50,09,09,1, 11.9,1,1, -3.310, 10540.788, 229.062, 52639.136 20/12/30,11:38:50,10,09,1, 11.9,1,1, -3.310, 10540.785, 229.089, 52639.165 20/12/30,11:38:50,11,09,1, 11.9,1,1, -3.310, 10540.769, 229.046, 52639.125 20/12/30,11:38:50,12,09,1, 11.9,1,1, -3.310, 10540.776, 229.066, 52639.197 20/12/30,11:38:50,13,09,1, 11.9,1,1, -3.310, 10540.789, 229.066, 52639.158 20/12/30,11:38:50,14,09,1, 11.9,1,1, -3.310, 10540.784, 229.043, 52639.122 20/12/30,11:38:50,15,09,1, 11.9,1,1, -3.310, 10540.779, 229.064, 52639.154 20/12/30,11:38:50,16,09,1, 11.9,1,1, -3.310, 10540.784, 229.083, 52639.165 20/12/30,11:38:50,17,09,1, 11.9,1,1, -3.310, 10540.793, 229.054, 52639.140 20/12/30,11:38:50,18,09,1, 11.9,1,1, -3.310, 10540.805, 229.079, 52639.187 20/12/30,11:38:50,19,09,1, 11.9,1,1, -3.310, 10540.800, 229.060, 52639.142 20/12/30,11:38:51,00,08,1, 11.9,1,1, -3.311, 10540.795, 229.060, 52639.142 20/12/30,11:38:51,01,08,1, 11.9,1,1, -3.311, 10540.767, 229.075, 52639.142 20/12/30,11:38:51,02,08,1, 11.9,1,1, -3.311, 10540.805, 229.096, 52639.183 20/12/30,11:38:51,03,08,1, 11.9,1,1, -3.311, 10540.769, 229.096, 52639.165 20/12/30,11:38:51,04,08,1, 11.9,1,1, -3.311, 10540.767, 229.079, 52639.188 20/12/30,11:38:51,05,08,1, 11.9,1,1, -3.311, 10540.766, 229.062, 52639.183 20/12/30,11:38:51,06,08,1, 11.9,1,1, -3.311, 10540.780, 229.098, 52639.180 20/12/30,11:38:51,07,08,1, 11.9,1,1, -3.311, 10540.799, 229.074, 52639.139 20/12/30,11:38:51,08,08,1, 11.9,1,1, -3.311, 10540.778, 229.074, 52639.165 20/12/30,11:38:51,09,08,1, 11.9,1,1, -3.311, 10540.796, 229.073, 52639.173 20/12/30,11:38:51,10,08,1, 11.9,1,1, -3.311, 10540.782, 229.084, 52639.145 20/12/30,11:38:51,11,08,1, 11.9,1,1, -3.311, 10540.779, 229.091, 52639.162 20/12/30,11:38:51,12,08,1, 11.9,1,1, -3.311, 10540.768, 229.093, 52639.120 20/12/30,11:38:51,13,08,1, 11.9,1,1, -3.311, 10540.790, 229.093, 52639.164 20/12/30,11:38:51,14,08,1, 11.9,1,1, -3.311, 10540.793, 229.073, 52639.162 20/12/30,11:38:51,15,08,1, 11.9,1,1, -3.311, 10540.801, 229.078, 52639.157 20/12/30,11:38:51,16,08,1, 11.9,1,1, -3.311, 10540.781, 229.093, 52639.161 20/12/30,11:38:51,17,08,1, 11.9,1,1, -3.311, 10540.800, 229.073, 52639.115 20/12/30,11:38:51,18,08,1, 11.9,1,1, -3.311, 10540.783, 229.069, 52639.201 20/12/30,11:38:51,19,08,1, 11.9,1,1, -3.311, 10540.772, 229.076, 52639.173 20/12/30,11:38:52,00,09,1, 11.9,1,1, -3.311, 10540.770, 229.076, 52639.173 20/12/30,11:38:52,01,09,1, 11.9,1,1, -3.311, 10540.785, 229.084, 52639.111 20/12/30,11:38:52,02,09,1, 11.9,1,1, -3.311, 10540.773, 229.119, 52639.135 20/12/30,11:38:52,03,09,1, 11.9,1,1, -3.311, 10540.791, 229.089, 52639.124 20/12/30,11:38:52,04,09,1, 11.9,1,1, -3.311, 10540.788, 229.064, 52639.125 20/12/30,11:38:52,05,09,1, 11.9,1,1, -3.311, 10540.774, 229.092, 52639.129 20/12/30,11:38:52,06,09,1, 11.9,1,1, -3.311, 10540.803, 229.065, 52639.124 20/12/30,11:38:52,07,09,1, 11.9,1,1, -3.311, 10540.798, 229.075, 52639.135 20/12/30,11:38:52,08,09,1, 11.9,1,1, -3.311, 10540.794, 229.054, 52639.128 20/12/30,11:38:52,09,09,1, 11.9,1,1, -3.311, 10540.781, 229.076, 52639.124 20/12/30,11:38:52,10,09,1, 11.9,1,1, -3.311, 10540.768, 229.066, 52639.131 20/12/30,11:38:52,11,09,1, 11.9,1,1, -3.311, 10540.772, 229.073, 52639.128 20/12/30,11:38:52,12,09,1, 11.9,1,1, -3.311, 10540.774, 229.082, 52639.166 20/12/30,11:38:52,13,09,1, 11.9,1,1, -3.311, 10540.786, 229.086, 52639.180 20/12/30,11:38:52,14,09,1, 11.9,1,1, -3.311, 10540.780, 229.073, 52639.144 20/12/30,11:38:52,15,09,1, 11.9,1,1, -3.311, 10540.746, 229.053, 52639.116 20/12/30,11:38:52,16,09,1, 11.9,1,1, -3.311, 10540.778, 229.075, 52639.178 20/12/30,11:38:52,17,09,1, 11.9,1,1, -3.311, 10540.819, 229.077, 52639.153 20/12/30,11:38:52,18,09,1, 11.9,1,1, -3.311, 10540.789, 229.065, 52639.156 20/12/30,11:38:52,19,09,1, 11.9,1,1, -3.311, 10540.784, 229.064, 52639.174 20/12/30,11:38:53,00,09,1, 11.9,1,1, -3.314, 10540.779, 229.064, 52639.174 20/12/30,11:38:53,01,09,1, 11.9,1,1, -3.314, 10540.783, 229.084, 52639.167 20/12/30,11:38:53,02,09,1, 11.9,1,1, -3.314, 10540.772, 229.088, 52639.169 20/12/30,11:38:53,03,09,1, 11.9,1,1, -3.314, 10540.783, 229.102, 52639.144 20/12/30,11:38:53,04,09,1, 11.9,1,1, -3.314, 10540.788, 229.066, 52639.114 20/12/30,11:38:53,05,09,1, 11.9,1,1, -3.314, 10540.772, 229.085, 52639.152 20/12/30,11:38:53,06,09,1, 11.9,1,1, -3.314, 10540.787, 229.075, 52639.135 20/12/30,11:38:53,07,09,1, 11.9,1,1, -3.314, 10540.767, 229.079, 52639.160 20/12/30,11:38:53,08,09,1, 11.9,1,1, -3.314, 10540.785, 229.060, 52639.155 20/12/30,11:38:53,09,09,1, 11.9,1,1, -3.314, 10540.773, 229.093, 52639.152 20/12/30,11:38:53,10,09,1, 11.9,1,1, -3.314, 10540.766, 229.070, 52639.165 20/12/30,11:38:53,11,09,1, 11.9,1,1, -3.314, 10540.776, 229.073, 52639.134 20/12/30,11:38:53,12,09,1, 11.9,1,1, -3.314, 10540.778, 229.070, 52639.148 20/12/30,11:38:53,13,09,1, 11.9,1,1, -3.314, 10540.776, 229.090, 52639.126 20/12/30,11:38:53,14,09,1, 11.9,1,1, -3.314, 10540.778, 229.083, 52639.179 20/12/30,11:38:53,15,09,1, 11.9,1,1, -3.314, 10540.767, 229.095, 52639.154 20/12/30,11:38:53,16,09,1, 11.9,1,1, -3.314, 10540.785, 229.064, 52639.175 20/12/30,11:38:53,17,09,1, 11.9,1,1, -3.314, 10540.788, 229.062, 52639.151 20/12/30,11:38:53,18,09,1, 11.9,1,1, -3.314, 10540.771, 229.096, 52639.370 20/12/30,11:38:53,19,09,1, 11.9,1,1, -3.314, 10540.798, 229.083, 52639.160 20/12/30,11:38:54,00,09,1, 11.8,1,1, -3.309, 10540.795, 229.083, 52639.160 20/12/30,11:38:54,01,09,1, 11.8,1,1, -3.309, 10540.777, 229.061, 52639.157 20/12/30,11:38:54,02,09,1, 11.8,1,1, -3.309, 10540.776, 229.084, 52639.148 20/12/30,11:38:54,03,09,1, 11.8,1,1, -3.309, 10540.804, 229.055, 52639.165 20/12/30,11:38:54,04,09,1, 11.8,1,1, -3.309, 10540.766, 229.041, 52639.152 20/12/30,11:38:54,05,09,1, 11.8,1,1, -3.309, 10540.737, 229.058, 52639.406 20/12/30,11:38:54,06,09,1, 11.8,1,1, -3.309, 10540.799, 229.050, 52639.163 20/12/30,11:38:54,07,09,1, 11.8,1,1, -3.309, 10540.776, 229.056, 52639.141 20/12/30,11:38:54,08,09,1, 11.8,1,1, -3.309, 10540.792, 229.046, 52639.156 20/12/30,11:38:54,09,09,1, 11.8,1,1, -3.309, 10540.801, 229.055, 52639.097 20/12/30,11:38:54,10,09,1, 11.8,1,1, -3.309, 10540.784, 229.076, 52639.119 20/12/30,11:38:54,11,09,1, 11.8,1,1, -3.309, 10540.799, 229.031, 52639.106 20/12/30,11:38:54,12,09,1, 11.8,1,1, -3.309, 10540.788, 229.067, 52639.125 20/12/30,11:38:54,13,09,1, 11.8,1,1, -3.309, 10540.787, 229.020, 52639.161 20/12/30,11:38:54,14,09,1, 11.8,1,1, -3.309, 10540.782, 229.054, 52639.131 20/12/30,11:38:54,15,09,1, 11.8,1,1, -3.309, 10540.789, 229.075, 52639.172 20/12/30,11:38:54,16,09,1, 11.8,1,1, -3.309, 10540.798, 229.055, 52639.143 20/12/30,11:38:54,17,09,1, 11.8,1,1, -3.309, 10540.794, 229.062, 52639.148 20/12/30,11:38:54,18,09,1, 11.8,1,1, -3.309, 10540.793, 229.061, 52639.142 20/12/30,11:38:54,19,09,1, 11.8,1,1, -3.309, 10540.803, 229.073, 52639.111 20/12/30,11:38:55,00,09,1, 11.9,1,1, -3.311, 10540.795, 229.073, 52639.111 20/12/30,11:38:55,01,09,1, 11.9,1,1, -3.311, 10540.810, 229.067, 52639.143 20/12/30,11:38:55,02,09,1, 11.9,1,1, -3.311, 10540.780, 229.051, 52639.106 20/12/30,11:38:55,03,09,1, 11.9,1,1, -3.311, 10540.765, 229.058, 52639.078 20/12/30,11:38:55,04,09,1, 11.9,1,1, -3.311, 10540.758, 229.080, 52639.140 20/12/30,11:38:55,05,09,1, 11.9,1,1, -3.311, 10540.778, 229.029, 52639.138 20/12/30,11:38:55,06,09,1, 11.9,1,1, -3.311, 10540.790, 229.058, 52639.093 20/12/30,11:38:55,07,09,1, 11.9,1,1, -3.311, 10540.776, 229.035, 52639.087 20/12/30,11:38:55,08,09,1, 11.9,1,1, -3.311, 10540.785, 229.040, 52639.117 20/12/30,11:38:55,09,09,1, 11.9,1,1, -3.311, 10540.778, 229.075, 52639.132 20/12/30,11:38:55,10,09,1, 11.9,1,1, -3.311, 10540.778, 229.032, 52639.128 20/12/30,11:38:55,11,09,1, 11.9,1,1, -3.311, 10540.791, 229.040, 52639.124 20/12/30,11:38:55,12,09,1, 11.9,1,1, -3.311, 10540.756, 229.032, 52639.127 20/12/30,11:38:55,13,09,1, 11.9,1,1, -3.311, 10540.784, 229.062, 52639.126 20/12/30,11:38:55,14,09,1, 11.9,1,1, -3.311, 10540.780, 229.054, 52639.101 20/12/30,11:38:55,15,09,1, 11.9,1,1, -3.311, 10540.786, 229.051, 52639.111 20/12/30,11:38:55,16,09,1, 11.9,1,1, -3.311, 10540.781, 229.060, 52639.165 20/12/30,11:38:55,17,09,1, 11.9,1,1, -3.311, 10540.791, 229.074, 52639.114 20/12/30,11:38:55,18,09,1, 11.9,1,1, -3.311, 10540.781, 229.053, 52639.124 20/12/30,11:38:55,19,09,1, 11.9,1,1, -3.311, 10540.788, 229.069, 52639.135 20/12/30,11:38:56,00,09,1, 11.9,1,1, -3.309, 10540.787, 229.069, 52639.135 20/12/30,11:38:56,01,09,1, 11.9,1,1, -3.309, 10540.769, 229.089, 52639.112 20/12/30,11:38:56,02,09,1, 11.9,1,1, -3.309, 10540.769, 229.082, 52639.129 20/12/30,11:38:56,03,09,1, 11.9,1,1, -3.309, 10540.772, 229.077, 52639.097 20/12/30,11:38:56,04,09,1, 11.9,1,1, -3.309, 10540.786, 229.071, 52639.091 20/12/30,11:38:56,05,09,1, 11.9,1,1, -3.309, 10540.781, 229.066, 52639.091 20/12/30,11:38:56,06,09,1, 11.9,1,1, -3.309, 10540.774, 229.073, 52639.087 20/12/30,11:38:56,07,09,1, 11.9,1,1, -3.309, 10540.778, 229.075, 52639.076 20/12/30,11:38:56,08,09,1, 11.9,1,1, -3.309, 10540.785, 229.061, 52639.107 20/12/30,11:38:56,09,09,1, 11.9,1,1, -3.309, 10540.774, 229.072, 52639.104 20/12/30,11:38:56,10,09,1, 11.9,1,1, -3.309, 10540.771, 229.064, 52639.082 20/12/30,11:38:56,11,09,1, 11.9,1,1, -3.309, 10540.761, 229.065, 52639.069 20/12/30,11:38:56,12,09,1, 11.9,1,1, -3.309, 10540.777, 229.064, 52639.108 20/12/30,11:38:56,13,09,1, 11.9,1,1, -3.309, 10540.775, 229.077, 52639.118 20/12/30,11:38:56,14,09,1, 11.9,1,1, -3.309, 10540.787, 229.087, 52639.113 20/12/30,11:38:56,15,09,1, 11.9,1,1, -3.309, 10540.775, 229.089, 52639.087 20/12/30,11:38:56,16,09,1, 11.9,1,1, -3.309, 10540.795, 229.044, 52639.082 20/12/30,11:38:56,17,09,1, 11.9,1,1, -3.309, 10540.763, 229.040, 52639.118 20/12/30,11:38:56,18,09,1, 11.9,1,1, -3.309, 10540.796, 229.054, 52639.086 20/12/30,11:38:56,19,09,1, 11.9,1,1, -3.309, 10540.797, 229.082, 52639.082 20/12/30,11:38:57,00,09,1, 11.8,1,1, -3.310, 10540.795, 229.082, 52639.082 20/12/30,11:38:57,01,09,1, 11.8,1,1, -3.310, 10540.771, 229.080, 52639.094 20/12/30,11:38:57,02,09,1, 11.8,1,1, -3.310, 10540.791, 229.077, 52639.087 20/12/30,11:38:57,03,09,1, 11.8,1,1, -3.310, 10540.780, 229.062, 52639.096 20/12/30,11:38:57,04,09,1, 11.8,1,1, -3.310, 10540.820, 229.022, 52638.821 20/12/30,11:38:57,05,09,1, 11.8,1,1, -3.310, 10540.796, 229.065, 52639.059 20/12/30,11:38:57,06,09,1, 11.8,1,1, -3.310, 10540.747, 229.087, 52639.096 20/12/30,11:38:57,07,09,1, 11.8,1,1, -3.310, 10540.782, 229.070, 52639.103 20/12/30,11:38:57,08,09,1, 11.8,1,1, -3.310, 10540.772, 229.071, 52639.138 20/12/30,11:38:57,09,09,1, 11.8,1,1, -3.310, 10540.745, 229.049, 52639.099 20/12/30,11:38:57,10,09,1, 11.8,1,1, -3.310, 10540.763, 229.081, 52639.107 20/12/30,11:38:57,11,09,1, 11.8,1,1, -3.310, 10540.775, 229.102, 52639.141 20/12/30,11:38:57,12,09,1, 11.8,1,1, -3.310, 10540.790, 229.054, 52639.137 20/12/30,11:38:57,13,09,1, 11.8,1,1, -3.310, 10540.758, 229.093, 52639.156 20/12/30,11:38:57,14,09,1, 11.8,1,1, -3.310, 10540.769, 229.071, 52639.138 20/12/30,11:38:57,15,09,1, 11.8,1,1, -3.310, 10540.754, 229.060, 52639.095 20/12/30,11:38:57,16,09,1, 11.8,1,1, -3.310, 10540.765, 229.057, 52639.138 20/12/30,11:38:57,17,09,1, 11.8,1,1, -3.310, 10540.753, 229.056, 52639.130 20/12/30,11:38:57,18,09,1, 11.8,1,1, -3.310, 10540.783, 229.094, 52639.126 20/12/30,11:38:57,19,09,1, 11.8,1,1, -3.310, 10540.762, 229.092, 52639.118 20/12/30,11:38:58,00,08,1, 11.9,1,1, -3.308, 10540.754, 229.092, 52639.118 20/12/30,11:38:58,01,08,1, 11.9,1,1, -3.308, 10540.766, 229.067, 52639.104 20/12/30,11:38:58,02,08,1, 11.9,1,1, -3.308, 10540.776, 229.059, 52639.092 20/12/30,11:38:58,03,08,1, 11.9,1,1, -3.308, 10540.773, 229.072, 52639.081 20/12/30,11:38:58,04,08,1, 11.9,1,1, -3.308, 10540.791, 229.070, 52639.106 20/12/30,11:38:58,05,08,1, 11.9,1,1, -3.308, 10540.757, 229.071, 52639.090 20/12/30,11:38:58,06,08,1, 11.9,1,1, -3.308, 10540.785, 229.065, 52639.094 20/12/30,11:38:58,07,08,1, 11.9,1,1, -3.308, 10540.782, 229.074, 52639.107 20/12/30,11:38:58,08,08,1, 11.9,1,1, -3.308, 10540.778, 229.061, 52639.139 20/12/30,11:38:58,09,08,1, 11.9,1,1, -3.308, 10540.783, 229.082, 52639.081 20/12/30,11:38:58,10,08,1, 11.9,1,1, -3.308, 10540.778, 229.047, 52639.086 20/12/30,11:38:58,11,08,1, 11.9,1,1, -3.308, 10540.782, 229.081, 52639.105 20/12/30,11:38:58,12,08,1, 11.9,1,1, -3.308, 10540.774, 229.058, 52639.080 20/12/30,11:38:58,13,08,1, 11.9,1,1, -3.308, 10540.768, 229.079, 52639.097 20/12/30,11:38:58,14,08,1, 11.9,1,1, -3.308, 10540.761, 229.092, 52639.126 20/12/30,11:38:58,15,08,1, 11.9,1,1, -3.308, 10540.764, 229.067, 52639.096 20/12/30,11:38:58,16,08,1, 11.9,1,1, -3.308, 10540.770, 229.048, 52639.056 20/12/30,11:38:58,17,08,1, 11.9,1,1, -3.308, 10540.767, 229.061, 52639.095 20/12/30,11:38:58,18,08,1, 11.9,1,1, -3.308, 10540.776, 229.059, 52639.099 20/12/30,11:38:58,19,08,1, 11.9,1,1, -3.308, 10540.769, 229.064, 52639.078 20/12/30,11:38:59,00,08,1, 11.8,1,1, -3.314, 10540.762, 229.064, 52639.078 20/12/30,11:38:59,01,08,1, 11.8,1,1, -3.314, 10540.762, 229.079, 52639.074 20/12/30,11:38:59,02,08,1, 11.8,1,1, -3.314, 10540.735, 229.040, 52639.083 20/12/30,11:38:59,03,08,1, 11.8,1,1, -3.314, 10540.711, 229.088, 52639.089 20/12/30,11:38:59,04,08,1, 11.8,1,1, -3.314, 10540.760, 229.081, 52639.075 20/12/30,11:38:59,05,08,1, 11.8,1,1, -3.314, 10540.741, 229.051, 52639.086 20/12/30,11:38:59,06,08,1, 11.8,1,1, -3.314, 10540.748, 229.057, 52639.074 20/12/30,11:38:59,07,08,1, 11.8,1,1, -3.314, 10540.740, 229.056, 52639.094 20/12/30,11:38:59,08,08,1, 11.8,1,1, -3.314, 10540.750, 229.061, 52639.114 20/12/30,11:38:59,09,08,1, 11.8,1,1, -3.314, 10540.725, 229.064, 52639.060 20/12/30,11:38:59,10,08,1, 11.8,1,1, -3.314, 10540.739, 229.069, 52639.106 20/12/30,11:38:59,11,08,1, 11.8,1,1, -3.314, 10540.733, 229.087, 52639.064 20/12/30,11:38:59,12,08,1, 11.8,1,1, -3.314, 10540.742, 229.087, 52639.086 20/12/30,11:38:59,13,08,1, 11.8,1,1, -3.314, 10540.741, 229.074, 52639.063 20/12/30,11:38:59,14,08,1, 11.8,1,1, -3.314, 10540.751, 229.077, 52639.073 20/12/30,11:38:59,15,08,1, 11.8,1,1, -3.314, 10540.734, 229.067, 52639.081 20/12/30,11:38:59,16,08,1, 11.8,1,1, -3.314, 10540.724, 229.082, 52639.079 20/12/30,11:38:59,17,08,1, 11.8,1,1, -3.314, 10540.715, 229.073, 52639.096 20/12/30,11:38:59,18,08,1, 11.8,1,1, -3.314, 10540.710, 229.060, 52639.082 20/12/30,11:38:59,19,08,1, 11.8,1,1, -3.314, 10540.708, 229.064, 52639.069 20/12/30,11:39:00,00,09,1, 11.9,1,1, -3.310, 10540.704, 229.064, 52639.069 20/12/30,11:39:00,01,09,1, 11.9,1,1, -3.310, 10540.727, 229.063, 52639.101 20/12/30,11:39:00,02,09,1, 11.9,1,1, -3.310, 10540.737, 229.074, 52639.174 20/12/30,11:39:00,03,09,1, 11.9,1,1, -3.310, 10540.671, 229.075, 52639.090 20/12/30,11:39:00,04,09,1, 11.9,1,1, -3.310, 10540.707, 229.078, 52639.107 20/12/30,11:39:00,05,09,1, 11.9,1,1, -3.310, 10540.679, 229.082, 52639.094 20/12/30,11:39:00,06,09,1, 11.9,1,1, -3.310, 10540.699, 229.042, 52639.076 20/12/30,11:39:00,07,09,1, 11.9,1,1, -3.310, 10540.699, 229.048, 52639.042 20/12/30,11:39:00,08,09,1, 11.9,1,1, -3.310, 10540.690, 229.065, 52639.078 20/12/30,11:39:00,09,09,1, 11.9,1,1, -3.310, 10540.724, 229.089, 52639.072 20/12/30,11:39:00,10,09,1, 11.9,1,1, -3.310, 10540.686, 229.080, 52639.085 20/12/30,11:39:00,11,09,1, 11.9,1,1, -3.310, 10540.668, 229.058, 52639.088 20/12/30,11:39:00,12,09,1, 11.9,1,1, -3.310, 10540.710, 229.045, 52639.063 20/12/30,11:39:00,13,09,1, 11.9,1,1, -3.310, 10540.713, 229.074, 52639.077 20/12/30,11:39:00,14,09,1, 11.9,1,1, -3.310, 10540.648, 229.099, 52639.354 20/12/30,11:39:00,15,09,1, 11.9,1,1, -3.310, 10540.658, 229.072, 52639.129 20/12/30,11:39:00,16,09,1, 11.9,1,1, -3.310, 10540.664, 229.075, 52639.112 20/12/30,11:39:00,17,09,1, 11.9,1,1, -3.310, 10540.665, 229.049, 52639.058 20/12/30,11:39:00,18,09,1, 11.9,1,1, -3.310, 10540.677, 229.069, 52639.010 20/12/30,11:39:00,19,09,1, 11.9,1,1, -3.310, 10540.636, 229.071, 52639.118 20/12/30,11:39:01,00,09,1, 11.7,1,1, -3.309, 10540.628, 229.071, 52639.118 20/12/30,11:39:01,01,09,1, 11.7,1,1, -3.309, 10540.658, 229.062, 52639.091 20/12/30,11:39:01,02,09,1, 11.7,1,1, -3.309, 10540.719, 229.039, 52638.856 20/12/30,11:39:01,03,09,1, 11.7,1,1, -3.309, 10540.659, 229.079, 52639.040 20/12/30,11:39:01,04,09,1, 11.7,1,1, -3.309, 10540.648, 229.078, 52639.067 20/12/30,11:39:01,05,09,1, 11.7,1,1, -3.309, 10540.654, 229.058, 52639.109 20/12/30,11:39:01,06,09,1, 11.7,1,1, -3.309, 10540.650, 229.056, 52639.039 20/12/30,11:39:01,07,09,1, 11.7,1,1, -3.309, 10540.686, 229.057, 52638.987 20/12/30,11:39:01,08,09,1, 11.7,1,1, -3.309, 10540.625, 229.104, 52639.374 20/12/30,11:39:01,09,09,1, 11.7,1,1, -3.309, 10540.678, 229.063, 52639.056 20/12/30,11:39:01,10,09,1, 11.7,1,1, -3.309, 10540.644, 229.046, 52639.021 20/12/30,11:39:01,11,09,1, 11.7,1,1, -3.309, 10540.648, 229.074, 52639.025 20/12/30,11:39:01,12,09,1, 11.7,1,1, -3.309, 10540.634, 229.064, 52639.041 20/12/30,11:39:01,13,09,1, 11.7,1,1, -3.309, 10540.656, 229.045, 52639.071 20/12/30,11:39:01,14,09,1, 11.7,1,1, -3.309, 10540.650, 229.080, 52639.054 20/12/30,11:39:01,15,09,1, 11.7,1,1, -3.309, 10540.644, 229.051, 52639.046 20/12/30,11:39:01,16,09,1, 11.7,1,1, -3.309, 10540.635, 229.032, 52639.067 20/12/30,11:39:01,17,09,1, 11.7,1,1, -3.309, 10540.643, 229.050, 52639.046 20/12/30,11:39:01,18,09,1, 11.7,1,1, -3.309, 10540.648, 229.067, 52639.059 20/12/30,11:39:01,19,09,1, 11.7,1,1, -3.309, 10540.629, 229.044, 52639.063 20/12/30,11:39:02,00,09,1, 11.8,1,1, -3.310, 10540.628, 229.044, 52639.063 20/12/30,11:39:02,01,09,1, 11.8,1,1, -3.310, 10540.636, 229.054, 52639.039 20/12/30,11:39:02,02,09,1, 11.8,1,1, -3.310, 10540.607, 229.041, 52639.027 20/12/30,11:39:02,03,09,1, 11.8,1,1, -3.310, 10540.634, 229.058, 52639.046 20/12/30,11:39:02,04,09,1, 11.8,1,1, -3.310, 10540.608, 229.049, 52639.039 20/12/30,11:39:02,05,09,1, 11.8,1,1, -3.310, 10540.607, 229.063, 52639.029 20/12/30,11:39:02,06,09,1, 11.8,1,1, -3.310, 10540.607, 229.043, 52639.037 20/12/30,11:39:02,07,09,1, 11.8,1,1, -3.310, 10540.605, 229.051, 52639.074 20/12/30,11:39:02,08,09,1, 11.8,1,1, -3.310, 10540.592, 229.017, 52639.028 20/12/30,11:39:02,09,09,1, 11.8,1,1, -3.310, 10540.574, 229.030, 52639.058 20/12/30,11:39:02,10,09,1, 11.8,1,1, -3.310, 10540.622, 229.034, 52639.033 20/12/30,11:39:02,11,09,1, 11.8,1,1, -3.310, 10540.617, 229.059, 52639.085 20/12/30,11:39:02,12,09,1, 11.8,1,1, -3.310, 10540.613, 229.047, 52639.061 20/12/30,11:39:02,13,09,1, 11.8,1,1, -3.310, 10540.583, 229.023, 52639.090 20/12/30,11:39:02,14,09,1, 11.8,1,1, -3.310, 10540.587, 229.028, 52639.033 20/12/30,11:39:02,15,09,1, 11.8,1,1, -3.310, 10540.583, 229.041, 52639.092 20/12/30,11:39:02,16,09,1, 11.8,1,1, -3.310, 10540.631, 229.052, 52639.104 20/12/30,11:39:02,17,09,1, 11.8,1,1, -3.310, 10540.588, 229.033, 52639.080 20/12/30,11:39:02,18,09,1, 11.8,1,1, -3.310, 10540.591, 229.027, 52639.039 20/12/30,11:39:02,19,09,1, 11.8,1,1, -3.310, 10540.585, 229.038, 52639.075 20/12/30,11:39:03,00,09,1, 11.9,1,1, -3.311, 10540.578, 229.038, 52639.075 20/12/30,11:39:03,01,09,1, 11.9,1,1, -3.311, 10540.583, 229.035, 52639.057 20/12/30,11:39:03,02,09,1, 11.9,1,1, -3.311, 10540.594, 229.057, 52639.063 20/12/30,11:39:03,03,09,1, 11.9,1,1, -3.311, 10540.582, 229.007, 52639.064 20/12/30,11:39:03,04,09,1, 11.9,1,1, -3.311, 10540.592, 229.026, 52639.086 20/12/30,11:39:03,05,09,1, 11.9,1,1, -3.311, 10540.576, 229.021, 52639.041 20/12/30,11:39:03,06,09,1, 11.9,1,1, -3.311, 10540.571, 229.005, 52639.009 20/12/30,11:39:03,07,09,1, 11.9,1,1, -3.311, 10540.576, 229.029, 52639.040 20/12/30,11:39:03,08,09,1, 11.9,1,1, -3.311, 10540.570, 229.035, 52639.086 20/12/30,11:39:03,09,09,1, 11.9,1,1, -3.311, 10540.568, 229.018, 52639.071 20/12/30,11:39:03,10,09,1, 11.9,1,1, -3.311, 10540.565, 229.006, 52639.068 20/12/30,11:39:03,11,09,1, 11.9,1,1, -3.311, 10540.577, 229.028, 52639.075 20/12/30,11:39:03,12,09,1, 11.9,1,1, -3.311, 10540.566, 229.009, 52639.024 20/12/30,11:39:03,13,09,1, 11.9,1,1, -3.311, 10540.555, 229.008, 52639.087 20/12/30,11:39:03,14,09,1, 11.9,1,1, -3.311, 10540.545, 229.016, 52639.047 20/12/30,11:39:03,15,09,1, 11.9,1,1, -3.311, 10540.583, 229.012, 52639.061 20/12/30,11:39:03,16,09,1, 11.9,1,1, -3.311, 10540.548, 229.009, 52639.057 20/12/30,11:39:03,17,09,1, 11.9,1,1, -3.311, 10540.575, 229.034, 52639.052 20/12/30,11:39:03,18,09,1, 11.9,1,1, -3.311, 10540.583, 228.995, 52639.023 20/12/30,11:39:03,19,09,1, 11.9,1,1, -3.311, 10540.568, 228.997, 52639.035 20/12/30,11:39:04,00,09,1, 11.9,1,1, -3.310, 10540.562, 228.997, 52639.035 20/12/30,11:39:04,01,09,1, 11.9,1,1, -3.310, 10540.554, 229.009, 52639.047 20/12/30,11:39:04,02,09,1, 11.9,1,1, -3.310, 10540.563, 228.972, 52638.999 20/12/30,11:39:04,03,09,1, 11.9,1,1, -3.310, 10540.563, 228.989, 52639.030 20/12/30,11:39:04,04,09,1, 11.9,1,1, -3.310, 10540.555, 228.998, 52639.014 20/12/30,11:39:04,05,09,1, 11.9,1,1, -3.310, 10540.559, 229.001, 52639.058 20/12/30,11:39:04,06,09,1, 11.9,1,1, -3.310, 10540.550, 228.989, 52639.007 20/12/30,11:39:04,07,09,1, 11.9,1,1, -3.310, 10540.580, 228.998, 52639.050 20/12/30,11:39:04,08,09,1, 11.9,1,1, -3.310, 10540.531, 228.991, 52639.061 20/12/30,11:39:04,09,09,1, 11.9,1,1, -3.310, 10540.556, 228.984, 52639.063 20/12/30,11:39:04,10,09,1, 11.9,1,1, -3.310, 10540.554, 228.990, 52639.060 20/12/30,11:39:04,11,09,1, 11.9,1,1, -3.310, 10540.560, 229.002, 52639.068 20/12/30,11:39:04,12,09,1, 11.9,1,1, -3.310, 10540.569, 228.985, 52639.086 20/12/30,11:39:04,13,09,1, 11.9,1,1, -3.310, 10540.557, 228.973, 52639.073 20/12/30,11:39:04,14,09,1, 11.9,1,1, -3.310, 10540.527, 228.948, 52638.879 20/12/30,11:39:04,15,09,1, 11.9,1,1, -3.310, 10540.551, 228.978, 52639.053 20/12/30,11:39:04,16,09,1, 11.9,1,1, -3.310, 10540.542, 228.994, 52639.086 20/12/30,11:39:04,17,09,1, 11.9,1,1, -3.310, 10540.548, 228.971, 52639.060 20/12/30,11:39:04,18,09,1, 11.9,1,1, -3.310, 10540.542, 228.953, 52639.050 20/12/30,11:39:04,19,09,1, 11.9,1,1, -3.310, 10540.564, 228.971, 52639.032 20/12/30,11:39:05,00,09,1, 11.9,1,1, -3.311, 10540.562, 228.971, 52639.032 20/12/30,11:39:05,01,09,1, 11.9,1,1, -3.311, 10540.549, 228.984, 52639.026 20/12/30,11:39:05,02,09,1, 11.9,1,1, -3.311, 10540.557, 228.956, 52638.996 20/12/30,11:39:05,03,09,1, 11.9,1,1, -3.311, 10540.532, 228.972, 52638.996 20/12/30,11:39:05,04,09,1, 11.9,1,1, -3.311, 10540.563, 229.011, 52639.046 20/12/30,11:39:05,05,09,1, 11.9,1,1, -3.311, 10540.552, 228.975, 52639.033 20/12/30,11:39:05,06,09,1, 11.9,1,1, -3.311, 10540.503, 228.980, 52638.953 20/12/30,11:39:05,07,09,1, 11.9,1,1, -3.311, 10540.570, 228.933, 52639.027 20/12/30,11:39:05,08,09,1, 11.9,1,1, -3.311, 10540.538, 228.958, 52639.025 20/12/30,11:39:05,09,09,1, 11.9,1,1, -3.311, 10540.528, 228.968, 52639.037 20/12/30,11:39:05,10,09,1, 11.9,1,1, -3.311, 10540.540, 228.981, 52639.057 20/12/30,11:39:05,11,09,1, 11.9,1,1, -3.311, 10540.561, 228.961, 52639.050 20/12/30,11:39:05,12,09,1, 11.9,1,1, -3.311, 10540.554, 228.950, 52639.053 20/12/30,11:39:05,13,09,1, 11.9,1,1, -3.311, 10540.536, 228.959, 52639.026 20/12/30,11:39:05,14,09,1, 11.9,1,1, -3.311, 10540.546, 228.944, 52639.069 20/12/30,11:39:05,15,09,1, 11.9,1,1, -3.311, 10540.526, 228.978, 52639.064 20/12/30,11:39:05,16,09,1, 11.9,1,1, -3.311, 10540.544, 228.963, 52639.044 20/12/30,11:39:05,17,09,1, 11.9,1,1, -3.311, 10540.556, 228.956, 52639.075 20/12/30,11:39:05,18,09,1, 11.9,1,1, -3.311, 10540.536, 228.947, 52639.024 20/12/30,11:39:05,19,09,1, 11.9,1,1, -3.311, 10540.539, 228.926, 52639.070 20/12/30,11:39:06,00,09,1, 11.9,1,1, -3.308, 10540.537, 228.926, 52639.070 20/12/30,11:39:06,01,09,1, 11.9,1,1, -3.308, 10540.536, 228.936, 52639.020 20/12/30,11:39:06,02,09,1, 11.9,1,1, -3.308, 10540.556, 228.935, 52639.027 20/12/30,11:39:06,03,09,1, 11.9,1,1, -3.308, 10540.550, 228.930, 52639.031 20/12/30,11:39:06,04,09,1, 11.9,1,1, -3.308, 10540.514, 228.923, 52639.012 20/12/30,11:39:06,05,09,1, 11.9,1,1, -3.308, 10540.520, 228.941, 52639.013 20/12/30,11:39:06,06,09,1, 11.9,1,1, -3.308, 10540.564, 228.921, 52639.040 20/12/30,11:39:06,07,09,1, 11.9,1,1, -3.308, 10540.551, 228.936, 52639.026 20/12/30,11:39:06,08,09,1, 11.9,1,1, -3.308, 10540.552, 228.933, 52639.074 20/12/30,11:39:06,09,09,1, 11.9,1,1, -3.308, 10540.560, 228.907, 52639.052 20/12/30,11:39:06,10,09,1, 11.9,1,1, -3.308, 10540.560, 228.910, 52639.034 20/12/30,11:39:06,11,09,1, 11.9,1,1, -3.308, 10540.532, 228.905, 52639.072 20/12/30,11:39:06,12,09,1, 11.9,1,1, -3.308, 10540.551, 228.898, 52639.041 20/12/30,11:39:06,13,09,1, 11.9,1,1, -3.308, 10540.559, 228.915, 52639.038 20/12/30,11:39:06,14,09,1, 11.9,1,1, -3.308, 10540.551, 228.887, 52639.035 20/12/30,11:39:06,15,09,1, 11.9,1,1, -3.308, 10540.538, 228.892, 52639.051 20/12/30,11:39:06,16,09,1, 11.9,1,1, -3.308, 10540.550, 228.892, 52639.071 20/12/30,11:39:06,17,09,1, 11.9,1,1, -3.308, 10540.536, 228.903, 52639.031 20/12/30,11:39:06,18,09,1, 11.9,1,1, -3.308, 10540.559, 228.875, 52639.035 20/12/30,11:39:06,19,09,1, 11.9,1,1, -3.308, 10540.570, 228.921, 52639.048 20/12/30,11:39:07,00,09,1, 11.9,1,1, -3.312, 10540.562, 228.921, 52639.048 20/12/30,11:39:07,01,09,1, 11.9,1,1, -3.312, 10540.554, 228.895, 52639.049 20/12/30,11:39:07,02,09,1, 11.9,1,1, -3.312, 10540.552, 228.896, 52639.067 20/12/30,11:39:07,03,09,1, 11.9,1,1, -3.312, 10540.541, 228.888, 52639.066 20/12/30,11:39:07,04,09,1, 11.9,1,1, -3.312, 10540.565, 228.893, 52639.032 20/12/30,11:39:07,05,09,1, 11.9,1,1, -3.312, 10540.572, 228.882, 52639.003 20/12/30,11:39:07,06,09,1, 11.9,1,1, -3.312, 10540.566, 228.889, 52639.036 20/12/30,11:39:07,07,09,1, 11.9,1,1, -3.312, 10540.557, 228.871, 52639.046 20/12/30,11:39:07,08,09,1, 11.9,1,1, -3.312, 10540.575, 228.885, 52639.085 20/12/30,11:39:07,09,09,1, 11.9,1,1, -3.312, 10540.543, 228.865, 52639.053 20/12/30,11:39:07,10,09,1, 11.9,1,1, -3.312, 10540.546, 228.872, 52639.001 20/12/30,11:39:07,11,09,1, 11.9,1,1, -3.312, 10540.552, 228.892, 52639.015 20/12/30,11:39:07,12,09,1, 11.9,1,1, -3.312, 10540.553, 228.865, 52639.027 20/12/30,11:39:07,13,09,1, 11.9,1,1, -3.312, 10540.540, 228.856, 52639.010 20/12/30,11:39:07,14,09,1, 11.9,1,1, -3.312, 10540.536, 228.870, 52639.026 20/12/30,11:39:07,15,09,1, 11.9,1,1, -3.312, 10540.581, 228.886, 52639.033 20/12/30,11:39:07,16,09,1, 11.9,1,1, -3.312, 10540.572, 228.869, 52638.984 20/12/30,11:39:07,17,09,1, 11.9,1,1, -3.312, 10540.577, 228.857, 52639.036 20/12/30,11:39:07,18,09,1, 11.9,1,1, -3.312, 10540.559, 228.902, 52639.038 20/12/30,11:39:07,19,09,1, 11.9,1,1, -3.312, 10540.565, 228.873, 52639.022 20/12/30,11:39:08,00,09,1, 11.9,1,1, -3.312, 10540.562, 228.873, 52639.022 20/12/30,11:39:08,01,09,1, 11.9,1,1, -3.312, 10540.544, 228.840, 52639.008 20/12/30,11:39:08,02,09,1, 11.9,1,1, -3.312, 10540.583, 228.877, 52639.028 20/12/30,11:39:08,03,09,1, 11.9,1,1, -3.312, 10540.580, 228.849, 52639.021 20/12/30,11:39:08,04,09,1, 11.9,1,1, -3.312, 10540.567, 228.848, 52639.020 20/12/30,11:39:08,05,09,1, 11.9,1,1, -3.312, 10540.584, 228.843, 52638.754 20/12/30,11:39:08,06,09,1, 11.9,1,1, -3.312, 10540.535, 228.846, 52638.942 20/12/30,11:39:08,07,09,1, 11.9,1,1, -3.312, 10540.547, 228.861, 52639.023 20/12/30,11:39:08,08,09,1, 11.9,1,1, -3.312, 10540.532, 228.865, 52639.028 20/12/30,11:39:08,09,09,1, 11.9,1,1, -3.312, 10540.554, 228.820, 52639.009 20/12/30,11:39:08,10,09,1, 11.9,1,1, -3.312, 10540.569, 228.847, 52639.168 20/12/30,11:39:08,11,09,1, 11.9,1,1, -3.312, 10540.579, 228.821, 52638.924 20/12/30,11:39:08,12,09,1, 11.9,1,1, -3.312, 10540.537, 228.842, 52639.137 20/12/30,11:39:08,13,09,1, 11.9,1,1, -3.312, 10540.575, 228.841, 52638.982 20/12/30,11:39:08,14,09,1, 11.9,1,1, -3.312, 10540.562, 228.828, 52639.009 20/12/30,11:39:08,15,09,1, 11.9,1,1, -3.312, 10540.577, 228.809, 52639.031 20/12/30,11:39:08,16,09,1, 11.9,1,1, -3.312, 10540.567, 228.797, 52639.004 20/12/30,11:39:08,17,09,1, 11.9,1,1, -3.312, 10540.555, 228.801, 52638.990 20/12/30,11:39:08,18,09,1, 11.9,1,1, -3.312, 10540.574, 228.801, 52639.009 20/12/30,11:39:08,19,09,1, 11.9,1,1, -3.312, 10540.570, 228.795, 52639.012 20/12/30,11:39:09,00,09,1, 11.8,1,1, -3.307, 10540.570, 228.795, 52639.012 20/12/30,11:39:09,01,09,1, 11.8,1,1, -3.307, 10540.554, 228.802, 52638.985 20/12/30,11:39:09,02,09,1, 11.8,1,1, -3.307, 10540.577, 228.819, 52639.010 20/12/30,11:39:09,03,09,1, 11.8,1,1, -3.307, 10540.560, 228.805, 52638.975 20/12/30,11:39:09,04,09,1, 11.8,1,1, -3.307, 10540.578, 228.804, 52638.950 20/12/30,11:39:09,05,09,1, 11.8,1,1, -3.307, 10540.569, 228.820, 52639.004 20/12/30,11:39:09,06,09,1, 11.8,1,1, -3.307, 10540.576, 228.806, 52638.992 20/12/30,11:39:09,07,09,1, 11.8,1,1, -3.307, 10540.578, 228.818, 52638.962 20/12/30,11:39:09,08,09,1, 11.8,1,1, -3.307, 10540.596, 228.794, 52639.018 20/12/30,11:39:09,09,09,1, 11.8,1,1, -3.307, 10540.560, 228.800, 52638.981 20/12/30,11:39:09,10,09,1, 11.8,1,1, -3.307, 10540.574, 228.795, 52639.013 20/12/30,11:39:09,11,09,1, 11.8,1,1, -3.307, 10540.554, 228.777, 52638.976 20/12/30,11:39:09,12,09,1, 11.8,1,1, -3.307, 10540.587, 228.785, 52639.015 20/12/30,11:39:09,13,09,1, 11.8,1,1, -3.307, 10540.564, 228.799, 52639.024 20/12/30,11:39:09,14,09,1, 11.8,1,1, -3.307, 10540.568, 228.790, 52639.021 20/12/30,11:39:09,15,09,1, 11.8,1,1, -3.307, 10540.576, 228.810, 52639.039 20/12/30,11:39:09,16,09,1, 11.8,1,1, -3.307, 10540.598, 228.809, 52639.033 20/12/30,11:39:09,17,09,1, 11.8,1,1, -3.307, 10540.592, 228.799, 52639.056 20/12/30,11:39:09,18,09,1, 11.8,1,1, -3.307, 10540.586, 228.790, 52639.040 20/12/30,11:39:09,19,09,1, 11.8,1,1, -3.307, 10540.573, 228.812, 52639.309 20/12/30,11:39:10,00,08,1, 11.9,1,1, -3.314, 10540.570, 228.812, 52639.309 20/12/30,11:39:10,01,08,1, 11.9,1,1, -3.314, 10540.592, 228.785, 52638.988 20/12/30,11:39:10,02,08,1, 11.9,1,1, -3.314, 10540.608, 228.790, 52638.987 20/12/30,11:39:10,03,08,1, 11.9,1,1, -3.314, 10540.609, 228.789, 52639.038 20/12/30,11:39:10,04,08,1, 11.9,1,1, -3.314, 10540.565, 228.802, 52639.012 20/12/30,11:39:10,05,08,1, 11.9,1,1, -3.314, 10540.585, 228.783, 52639.033 20/12/30,11:39:10,06,08,1, 11.9,1,1, -3.314, 10540.575, 228.777, 52639.057 20/12/30,11:39:10,07,08,1, 11.9,1,1, -3.314, 10540.601, 228.776, 52639.041 20/12/30,11:39:10,08,08,1, 11.9,1,1, -3.314, 10540.578, 228.761, 52639.072 20/12/30,11:39:10,09,08,1, 11.9,1,1, -3.314, 10540.595, 228.768, 52639.031 20/12/30,11:39:10,10,08,1, 11.9,1,1, -3.314, 10540.609, 228.782, 52639.066 20/12/30,11:39:10,11,08,1, 11.9,1,1, -3.314, 10540.592, 228.786, 52639.061 20/12/30,11:39:10,12,08,1, 11.9,1,1, -3.314, 10540.581, 228.771, 52639.037 20/12/30,11:39:10,13,08,1, 11.9,1,1, -3.314, 10540.594, 228.788, 52639.133 20/12/30,11:39:10,14,08,1, 11.9,1,1, -3.314, 10540.584, 228.788, 52639.004 20/12/30,11:39:10,15,08,1, 11.9,1,1, -3.314, 10540.598, 228.779, 52639.029 20/12/30,11:39:10,16,08,1, 11.9,1,1, -3.314, 10540.595, 228.796, 52639.037 20/12/30,11:39:10,17,08,1, 11.9,1,1, -3.314, 10540.586, 228.786, 52639.055 20/12/30,11:39:10,18,08,1, 11.9,1,1, -3.314, 10540.588, 228.781, 52639.010 20/12/30,11:39:10,19,08,1, 11.9,1,1, -3.314, 10540.598, 228.772, 52639.029 20/12/30,11:39:11,00,08,1, 11.8,1,1, -3.309, 10540.595, 228.772, 52639.029 20/12/30,11:39:11,01,08,1, 11.8,1,1, -3.309, 10540.594, 228.766, 52638.991 20/12/30,11:39:11,02,08,1, 11.8,1,1, -3.309, 10540.595, 228.743, 52639.029 20/12/30,11:39:11,03,08,1, 11.8,1,1, -3.309, 10540.601, 228.763, 52639.046 20/12/30,11:39:11,04,08,1, 11.8,1,1, -3.309, 10540.618, 228.770, 52639.024 20/12/30,11:39:11,05,08,1, 11.8,1,1, -3.309, 10540.602, 228.749, 52638.996 20/12/30,11:39:11,06,08,1, 11.8,1,1, -3.309, 10540.607, 228.752, 52639.028 20/12/30,11:39:11,07,08,1, 11.8,1,1, -3.309, 10540.594, 228.765, 52639.004 20/12/30,11:39:11,08,08,1, 11.8,1,1, -3.309, 10540.610, 228.779, 52639.029 20/12/30,11:39:11,09,08,1, 11.8,1,1, -3.309, 10540.587, 228.761, 52638.976 20/12/30,11:39:11,10,08,1, 11.8,1,1, -3.309, 10540.622, 228.770, 52639.015 20/12/30,11:39:11,11,08,1, 11.8,1,1, -3.309, 10540.620, 228.764, 52639.024 20/12/30,11:39:11,12,08,1, 11.8,1,1, -3.309, 10540.612, 228.770, 52638.742 20/12/30,11:39:11,13,08,1, 11.8,1,1, -3.309, 10540.576, 228.786, 52639.096 20/12/30,11:39:11,14,08,1, 11.8,1,1, -3.309, 10540.579, 228.784, 52639.109 20/12/30,11:39:11,15,08,1, 11.8,1,1, -3.309, 10540.570, 228.781, 52639.066 20/12/30,11:39:11,16,08,1, 11.8,1,1, -3.309, 10540.599, 228.766, 52639.043 20/12/30,11:39:11,17,08,1, 11.8,1,1, -3.309, 10540.613, 228.776, 52639.041 20/12/30,11:39:11,18,08,1, 11.8,1,1, -3.309, 10540.608, 228.771, 52639.016 20/12/30,11:39:11,19,08,1, 11.8,1,1, -3.309, 10540.588, 228.760, 52639.049 20/12/30,11:39:12,00,08,1, 11.9,1,1, -3.309, 10540.587, 228.760, 52639.049 20/12/30,11:39:12,01,08,1, 11.9,1,1, -3.309, 10540.596, 228.756, 52639.023 20/12/30,11:39:12,02,08,1, 11.9,1,1, -3.309, 10540.602, 228.759, 52639.011 20/12/30,11:39:12,03,08,1, 11.9,1,1, -3.309, 10540.622, 228.745, 52639.025 20/12/30,11:39:12,04,08,1, 11.9,1,1, -3.309, 10540.598, 228.752, 52639.015 20/12/30,11:39:12,05,08,1, 11.9,1,1, -3.309, 10540.610, 228.759, 52639.033 20/12/30,11:39:12,06,08,1, 11.9,1,1, -3.309, 10540.615, 228.790, 52639.045 20/12/30,11:39:12,07,08,1, 11.9,1,1, -3.309, 10540.608, 228.770, 52639.078 20/12/30,11:39:12,08,08,1, 11.9,1,1, -3.309, 10540.617, 228.778, 52639.059 20/12/30,11:39:12,09,08,1, 11.9,1,1, -3.309, 10540.604, 228.762, 52639.026 20/12/30,11:39:12,10,08,1, 11.9,1,1, -3.309, 10540.604, 228.760, 52639.047 20/12/30,11:39:12,11,08,1, 11.9,1,1, -3.309, 10540.618, 228.768, 52639.042 20/12/30,11:39:12,12,08,1, 11.9,1,1, -3.309, 10540.624, 228.781, 52639.074 20/12/30,11:39:12,13,08,1, 11.9,1,1, -3.309, 10540.619, 228.772, 52639.037 20/12/30,11:39:12,14,08,1, 11.9,1,1, -3.309, 10540.613, 228.775, 52639.047 20/12/30,11:39:12,15,08,1, 11.9,1,1, -3.309, 10540.618, 228.781, 52639.057 20/12/30,11:39:12,16,08,1, 11.9,1,1, -3.309, 10540.613, 228.768, 52639.071 20/12/30,11:39:12,17,08,1, 11.9,1,1, -3.309, 10540.617, 228.774, 52639.063 20/12/30,11:39:12,18,08,1, 11.9,1,1, -3.309, 10540.599, 228.783, 52639.057 20/12/30,11:39:12,19,08,1, 11.9,1,1, -3.309, 10540.623, 228.775, 52639.057 20/12/30,11:39:13,00,09,1, 11.9,1,1, -3.310, 10540.620, 228.775, 52639.057 20/12/30,11:39:13,01,09,1, 11.9,1,1, -3.310, 10540.613, 228.765, 52639.060 20/12/30,11:39:13,02,09,1, 11.9,1,1, -3.310, 10540.646, 228.759, 52638.925 20/12/30,11:39:13,03,09,1, 11.9,1,1, -3.310, 10540.573, 228.744, 52639.109 20/12/30,11:39:13,04,09,1, 11.9,1,1, -3.310, 10540.606, 228.760, 52639.082 20/12/30,11:39:13,05,09,1, 11.9,1,1, -3.310, 10540.616, 228.790, 52639.065 20/12/30,11:39:13,06,09,1, 11.9,1,1, -3.310, 10540.612, 228.761, 52638.918 20/12/30,11:39:13,07,09,1, 11.9,1,1, -3.310, 10540.611, 228.796, 52639.142 20/12/30,11:39:13,08,09,1, 11.9,1,1, -3.310, 10540.645, 228.775, 52639.125 20/12/30,11:39:13,09,09,1, 11.9,1,1, -3.310, 10540.638, 228.769, 52639.074 20/12/30,11:39:13,10,09,1, 11.9,1,1, -3.310, 10540.665, 228.773, 52639.200 20/12/30,11:39:13,11,09,1, 11.9,1,1, -3.310, 10540.598, 228.798, 52639.081 20/12/30,11:39:13,12,09,1, 11.9,1,1, -3.310, 10540.601, 228.773, 52639.124 20/12/30,11:39:13,13,09,1, 11.9,1,1, -3.310, 10540.603, 228.802, 52639.136 20/12/30,11:39:13,14,09,1, 11.9,1,1, -3.310, 10540.639, 228.781, 52639.084 20/12/30,11:39:13,15,09,1, 11.9,1,1, -3.310, 10540.614, 228.771, 52639.062 20/12/30,11:39:13,16,09,1, 11.9,1,1, -3.310, 10540.642, 228.776, 52639.072 20/12/30,11:39:13,17,09,1, 11.9,1,1, -3.310, 10540.621, 228.795, 52639.083 20/12/30,11:39:13,18,09,1, 11.9,1,1, -3.310, 10540.648, 228.797, 52639.058 20/12/30,11:39:13,19,09,1, 11.9,1,1, -3.310, 10540.614, 228.777, 52639.079 20/12/30,11:39:14,00,09,1, 11.8,1,1, -3.308, 10540.612, 228.777, 52639.079 20/12/30,11:39:14,01,09,1, 11.8,1,1, -3.308, 10540.628, 228.784, 52639.082 20/12/30,11:39:14,02,09,1, 11.8,1,1, -3.308, 10540.647, 228.787, 52639.115 20/12/30,11:39:14,03,09,1, 11.8,1,1, -3.308, 10540.643, 228.800, 52639.103 20/12/30,11:39:14,04,09,1, 11.8,1,1, -3.308, 10540.630, 228.780, 52639.060 20/12/30,11:39:14,05,09,1, 11.8,1,1, -3.308, 10540.596, 228.787, 52639.077 20/12/30,11:39:14,06,09,1, 11.8,1,1, -3.308, 10540.641, 228.814, 52639.124 20/12/30,11:39:14,07,09,1, 11.8,1,1, -3.308, 10540.633, 228.800, 52639.130 20/12/30,11:39:14,08,09,1, 11.8,1,1, -3.308, 10540.635, 228.808, 52639.101 20/12/30,11:39:14,09,09,1, 11.8,1,1, -3.308, 10540.624, 228.816, 52639.085 20/12/30,11:39:14,10,09,1, 11.8,1,1, -3.308, 10540.640, 228.802, 52639.073 20/12/30,11:39:14,11,09,1, 11.8,1,1, -3.308, 10540.630, 228.783, 52639.096 20/12/30,11:39:14,12,09,1, 11.8,1,1, -3.308, 10540.645, 228.818, 52639.096 20/12/30,11:39:14,13,09,1, 11.8,1,1, -3.308, 10540.654, 228.791, 52639.136 20/12/30,11:39:14,14,09,1, 11.8,1,1, -3.308, 10540.612, 228.795, 52639.111 20/12/30,11:39:14,15,09,1, 11.8,1,1, -3.308, 10540.631, 228.817, 52639.130 20/12/30,11:39:14,16,09,1, 11.8,1,1, -3.308, 10540.624, 228.810, 52639.030 20/12/30,11:39:14,17,09,1, 11.8,1,1, -3.308, 10540.659, 228.825, 52639.260 20/12/30,11:39:14,18,09,1, 11.8,1,1, -3.308, 10540.675, 228.792, 52639.064 20/12/30,11:39:14,19,09,1, 11.8,1,1, -3.308, 10540.654, 228.814, 52639.085 20/12/30,11:39:15,00,09,1, 11.9,1,1, -3.311, 10540.653, 228.814, 52639.085 20/12/30,11:39:15,01,09,1, 11.9,1,1, -3.311, 10540.638, 228.815, 52639.131 20/12/30,11:39:15,02,09,1, 11.9,1,1, -3.311, 10540.616, 228.812, 52639.143 20/12/30,11:39:15,03,09,1, 11.9,1,1, -3.311, 10540.622, 228.823, 52639.131 20/12/30,11:39:15,04,09,1, 11.9,1,1, -3.311, 10540.613, 228.827, 52639.113 20/12/30,11:39:15,05,09,1, 11.9,1,1, -3.311, 10540.650, 228.813, 52639.149 20/12/30,11:39:15,06,09,1, 11.9,1,1, -3.311, 10540.631, 228.832, 52639.131 20/12/30,11:39:15,07,09,1, 11.9,1,1, -3.311, 10540.646, 228.828, 52639.124 20/12/30,11:39:15,08,09,1, 11.9,1,1, -3.311, 10540.630, 228.804, 52639.144 20/12/30,11:39:15,09,09,1, 11.9,1,1, -3.311, 10540.632, 228.853, 52639.150 20/12/30,11:39:15,10,09,1, 11.9,1,1, -3.311, 10540.608, 228.838, 52639.148 20/12/30,11:39:15,11,09,1, 11.9,1,1, -3.311, 10540.628, 228.842, 52639.195 20/12/30,11:39:15,12,09,1, 11.9,1,1, -3.311, 10540.621, 228.830, 52639.166 20/12/30,11:39:15,13,09,1, 11.9,1,1, -3.311, 10540.628, 228.836, 52639.172 20/12/30,11:39:15,14,09,1, 11.9,1,1, -3.311, 10540.631, 228.857, 52639.173 20/12/30,11:39:15,15,09,1, 11.9,1,1, -3.311, 10540.592, 228.854, 52639.132 20/12/30,11:39:15,16,09,1, 11.9,1,1, -3.311, 10540.610, 228.849, 52639.161 20/12/30,11:39:15,17,09,1, 11.9,1,1, -3.311, 10540.642, 228.858, 52639.160 20/12/30,11:39:15,18,09,1, 11.9,1,1, -3.311, 10540.632, 228.846, 52639.155 20/12/30,11:39:15,19,09,1, 11.9,1,1, -3.311, 10540.599, 228.887, 52639.177 20/12/30,11:39:16,00,08,1, 11.9,1,1, -3.312, 10540.595, 228.887, 52639.177 20/12/30,11:39:16,01,08,1, 11.9,1,1, -3.312, 10540.632, 228.893, 52639.181 20/12/30,11:39:16,02,08,1, 11.9,1,1, -3.312, 10540.615, 228.852, 52639.158 20/12/30,11:39:16,03,08,1, 11.9,1,1, -3.312, 10540.629, 228.883, 52639.192 20/12/30,11:39:16,04,08,1, 11.9,1,1, -3.312, 10540.613, 228.883, 52639.169 20/12/30,11:39:16,05,08,1, 11.9,1,1, -3.312, 10540.633, 228.914, 52639.226 20/12/30,11:39:16,06,08,1, 11.9,1,1, -3.312, 10540.608, 228.884, 52639.196 20/12/30,11:39:16,07,08,1, 11.9,1,1, -3.312, 10540.628, 228.878, 52639.221 20/12/30,11:39:16,08,08,1, 11.9,1,1, -3.312, 10540.638, 228.868, 52639.153 20/12/30,11:39:16,09,08,1, 11.9,1,1, -3.312, 10540.612, 228.896, 52639.200 20/12/30,11:39:16,10,08,1, 11.9,1,1, -3.312, 10540.611, 228.881, 52639.184 20/12/30,11:39:16,11,08,1, 11.9,1,1, -3.312, 10540.609, 228.902, 52639.216 20/12/30,11:39:16,12,08,1, 11.9,1,1, -3.312, 10540.600, 228.891, 52639.186 20/12/30,11:39:16,13,08,1, 11.9,1,1, -3.312, 10540.611, 228.913, 52639.219 20/12/30,11:39:16,14,08,1, 11.9,1,1, -3.312, 10540.614, 228.916, 52639.172 20/12/30,11:39:16,15,08,1, 11.9,1,1, -3.312, 10540.609, 228.901, 52639.196 20/12/30,11:39:16,16,08,1, 11.9,1,1, -3.312, 10540.626, 228.895, 52639.229 20/12/30,11:39:16,17,08,1, 11.9,1,1, -3.312, 10540.607, 228.911, 52639.208 20/12/30,11:39:16,18,08,1, 11.9,1,1, -3.312, 10540.595, 228.915, 52639.197 20/12/30,11:39:16,19,08,1, 11.9,1,1, -3.312, 10540.609, 228.943, 52639.190 20/12/30,11:39:17,00,08,1, 11.9,1,1, -3.312, 10540.603, 228.943, 52639.190 20/12/30,11:39:17,01,08,1, 11.9,1,1, -3.312, 10540.606, 228.913, 52639.193 20/12/30,11:39:17,02,08,1, 11.9,1,1, -3.312, 10540.616, 228.937, 52639.134 20/12/30,11:39:17,03,08,1, 11.9,1,1, -3.312, 10540.603, 228.919, 52639.155 20/12/30,11:39:17,04,08,1, 11.9,1,1, -3.312, 10540.612, 228.942, 52639.193 20/12/30,11:39:17,05,08,1, 11.9,1,1, -3.312, 10540.619, 228.951, 52639.197 20/12/30,11:39:17,06,08,1, 11.9,1,1, -3.312, 10540.592, 228.938, 52639.183 20/12/30,11:39:17,07,08,1, 11.9,1,1, -3.312, 10540.579, 228.937, 52639.183 20/12/30,11:39:17,08,08,1, 11.9,1,1, -3.312, 10540.590, 228.939, 52639.145 20/12/30,11:39:17,09,08,1, 11.9,1,1, -3.312, 10540.591, 228.967, 52639.221 20/12/30,11:39:17,10,08,1, 11.9,1,1, -3.312, 10540.574, 228.974, 52639.179 20/12/30,11:39:17,11,08,1, 11.9,1,1, -3.312, 10540.574, 228.963, 52639.202 20/12/30,11:39:17,12,08,1, 11.9,1,1, -3.312, 10540.572, 228.960, 52639.164 20/12/30,11:39:17,13,08,1, 11.9,1,1, -3.312, 10540.582, 228.947, 52639.166 20/12/30,11:39:17,14,08,1, 11.9,1,1, -3.312, 10540.561, 228.982, 52639.196 20/12/30,11:39:17,15,08,1, 11.9,1,1, -3.312, 10540.582, 228.973, 52639.224 20/12/30,11:39:17,16,08,1, 11.9,1,1, -3.312, 10540.575, 228.985, 52639.233 20/12/30,11:39:17,17,08,1, 11.9,1,1, -3.312, 10540.563, 228.966, 52639.205 20/12/30,11:39:17,18,08,1, 11.9,1,1, -3.312, 10540.564, 228.956, 52639.195 20/12/30,11:39:17,19,08,1, 11.9,1,1, -3.312, 10540.559, 228.986, 52639.233 20/12/30,11:39:18,00,08,1, 11.8,1,1, -3.309, 10540.553, 228.986, 52639.233 20/12/30,11:39:18,01,08,1, 11.8,1,1, -3.309, 10540.570, 229.000, 52639.256 20/12/30,11:39:18,02,08,1, 11.8,1,1, -3.309, 10540.567, 229.023, 52639.232 20/12/30,11:39:18,03,08,1, 11.8,1,1, -3.309, 10540.567, 229.003, 52639.247 20/12/30,11:39:18,04,08,1, 11.8,1,1, -3.309, 10540.569, 229.002, 52639.254 20/12/30,11:39:18,05,08,1, 11.8,1,1, -3.309, 10540.554, 229.035, 52639.259 20/12/30,11:39:18,06,08,1, 11.8,1,1, -3.309, 10540.551, 229.018, 52639.285 20/12/30,11:39:18,07,08,1, 11.8,1,1, -3.309, 10540.556, 229.005, 52639.235 20/12/30,11:39:18,08,08,1, 11.8,1,1, -3.309, 10540.536, 229.021, 52639.217 20/12/30,11:39:18,09,08,1, 11.8,1,1, -3.309, 10540.519, 229.016, 52639.237 20/12/30,11:39:18,10,08,1, 11.8,1,1, -3.309, 10540.534, 229.043, 52639.256 20/12/30,11:39:18,11,08,1, 11.8,1,1, -3.309, 10540.515, 229.024, 52639.259 20/12/30,11:39:18,12,08,1, 11.8,1,1, -3.309, 10540.536, 229.054, 52639.273 20/12/30,11:39:18,13,08,1, 11.8,1,1, -3.309, 10540.540, 229.027, 52639.284 20/12/30,11:39:18,14,08,1, 11.8,1,1, -3.309, 10540.518, 229.014, 52639.245 20/12/30,11:39:18,15,08,1, 11.8,1,1, -3.309, 10540.521, 229.025, 52639.274 20/12/30,11:39:18,16,08,1, 11.8,1,1, -3.309, 10540.520, 229.033, 52639.249 20/12/30,11:39:18,17,08,1, 11.8,1,1, -3.309, 10540.528, 229.034, 52639.266 20/12/30,11:39:18,18,08,1, 11.8,1,1, -3.309, 10540.529, 229.034, 52639.247 20/12/30,11:39:18,19,08,1, 11.8,1,1, -3.309, 10540.515, 229.052, 52639.241 20/12/30,11:39:19,00,08,1, 11.8,1,1, -3.307, 10540.512, 229.052, 52639.241 20/12/30,11:39:19,01,08,1, 11.8,1,1, -3.307, 10540.535, 229.073, 52639.263 20/12/30,11:39:19,02,08,1, 11.8,1,1, -3.307, 10540.532, 229.073, 52639.273 20/12/30,11:39:19,03,08,1, 11.8,1,1, -3.307, 10540.512, 229.073, 52639.280 20/12/30,11:39:19,04,08,1, 11.8,1,1, -3.307, 10540.489, 229.060, 52639.271 20/12/30,11:39:19,05,08,1, 11.8,1,1, -3.307, 10540.500, 229.065, 52639.281 20/12/30,11:39:19,06,08,1, 11.8,1,1, -3.307, 10540.514, 229.067, 52639.240 20/12/30,11:39:19,07,08,1, 11.8,1,1, -3.307, 10540.515, 229.092, 52639.256 20/12/30,11:39:19,08,08,1, 11.8,1,1, -3.307, 10540.484, 229.070, 52639.277 20/12/30,11:39:19,09,08,1, 11.8,1,1, -3.307, 10540.483, 229.083, 52639.247 20/12/30,11:39:19,10,08,1, 11.8,1,1, -3.307, 10540.493, 229.074, 52639.280 20/12/30,11:39:19,11,08,1, 11.8,1,1, -3.307, 10540.483, 229.093, 52639.269 20/12/30,11:39:19,12,08,1, 11.8,1,1, -3.307, 10540.476, 229.085, 52639.272 20/12/30,11:39:19,13,08,1, 11.8,1,1, -3.307, 10540.509, 229.084, 52639.276 20/12/30,11:39:19,14,08,1, 11.8,1,1, -3.307, 10540.492, 229.103, 52639.284 20/12/30,11:39:19,15,08,1, 11.8,1,1, -3.307, 10540.487, 229.105, 52639.293 20/12/30,11:39:19,16,08,1, 11.8,1,1, -3.307, 10540.466, 229.112, 52639.300 20/12/30,11:39:19,17,08,1, 11.8,1,1, -3.307, 10540.469, 229.106, 52639.298 20/12/30,11:39:19,18,08,1, 11.8,1,1, -3.307, 10540.470, 229.156, 52639.316 20/12/30,11:39:19,19,08,1, 11.8,1,1, -3.307, 10540.460, 229.121, 52639.325 20/12/30,11:39:20,00,08,1, 11.9,1,1, -3.309, 10540.453, 229.121, 52639.325 20/12/30,11:39:20,01,08,1, 11.9,1,1, -3.309, 10540.453, 229.151, 52639.343 20/12/30,11:39:20,02,08,1, 11.9,1,1, -3.309, 10540.452, 229.138, 52639.322 20/12/30,11:39:20,03,08,1, 11.9,1,1, -3.309, 10540.449, 229.170, 52639.442 20/12/30,11:39:20,04,08,1, 11.9,1,1, -3.309, 10540.450, 229.177, 52639.512 20/12/30,11:39:20,05,08,1, 11.9,1,1, -3.309, 10540.454, 229.153, 52639.448 20/12/30,11:39:20,06,08,1, 11.9,1,1, -3.309, 10540.447, 229.171, 52639.478 20/12/30,11:39:20,07,08,1, 11.9,1,1, -3.309, 10540.442, 229.166, 52639.468 20/12/30,11:39:20,08,08,1, 11.9,1,1, -3.309, 10540.431, 229.194, 52639.476 20/12/30,11:39:20,09,08,1, 11.9,1,1, -3.309, 10540.422, 229.191, 52639.493 20/12/30,11:39:20,10,08,1, 11.9,1,1, -3.309, 10540.416, 229.164, 52639.481 20/12/30,11:39:20,11,08,1, 11.9,1,1, -3.309, 10540.429, 229.162, 52639.473 20/12/30,11:39:20,12,08,1, 11.9,1,1, -3.309, 10540.397, 229.185, 52639.485 20/12/30,11:39:20,13,08,1, 11.9,1,1, -3.309, 10540.423, 229.188, 52639.467 20/12/30,11:39:20,14,08,1, 11.9,1,1, -3.309, 10540.372, 229.178, 52639.486 20/12/30,11:39:20,15,08,1, 11.9,1,1, -3.309, 10540.409, 229.200, 52639.471 20/12/30,11:39:20,16,08,1, 11.9,1,1, -3.309, 10540.396, 229.211, 52639.726 20/12/30,11:39:20,17,08,1, 11.9,1,1, -3.309, 10540.376, 229.208, 52639.482 20/12/30,11:39:20,18,08,1, 11.9,1,1, -3.309, 10540.374, 229.183, 52639.497 20/12/30,11:39:20,19,08,1, 11.9,1,1, -3.309, 10540.364, 229.197, 52639.518 20/12/30,11:39:21,00,08,1, 11.8,1,1, -3.307, 10540.361, 229.197, 52639.518 20/12/30,11:39:21,01,08,1, 11.8,1,1, -3.307, 10540.372, 229.209, 52639.499 20/12/30,11:39:21,02,08,1, 11.8,1,1, -3.307, 10540.367, 229.210, 52639.501 20/12/30,11:39:21,03,08,1, 11.8,1,1, -3.307, 10540.358, 229.221, 52639.512 20/12/30,11:39:21,04,08,1, 11.8,1,1, -3.307, 10540.364, 229.234, 52639.523 20/12/30,11:39:21,05,08,1, 11.8,1,1, -3.307, 10540.366, 229.231, 52639.495 20/12/30,11:39:21,06,08,1, 11.8,1,1, -3.307, 10540.386, 229.237, 52639.531 20/12/30,11:39:21,07,08,1, 11.8,1,1, -3.307, 10540.362, 229.246, 52639.527 20/12/30,11:39:21,08,08,1, 11.8,1,1, -3.307, 10540.368, 229.240, 52639.543 20/12/30,11:39:21,09,08,1, 11.8,1,1, -3.307, 10540.328, 229.234, 52639.499 20/12/30,11:39:21,10,08,1, 11.8,1,1, -3.307, 10540.362, 229.225, 52639.538 20/12/30,11:39:21,11,08,1, 11.8,1,1, -3.307, 10540.351, 229.241, 52639.578 20/12/30,11:39:21,12,08,1, 11.8,1,1, -3.307, 10540.309, 229.204, 52639.525 20/12/30,11:39:21,13,08,1, 11.8,1,1, -3.307, 10540.342, 229.241, 52639.546 20/12/30,11:39:21,14,08,1, 11.8,1,1, -3.307, 10540.332, 229.227, 52639.539 20/12/30,11:39:21,15,08,1, 11.8,1,1, -3.307, 10540.320, 229.237, 52639.531 20/12/30,11:39:21,16,08,1, 11.8,1,1, -3.307, 10540.319, 229.255, 52639.573 20/12/30,11:39:21,17,08,1, 11.8,1,1, -3.307, 10540.309, 229.236, 52639.529 20/12/30,11:39:21,18,08,1, 11.8,1,1, -3.307, 10540.329, 229.225, 52639.572 20/12/30,11:39:21,19,08,1, 11.8,1,1, -3.307, 10540.308, 229.252, 52639.548 20/12/30,11:39:22,00,08,1, 11.9,1,1, -3.306, 10540.303, 229.252, 52639.548 20/12/30,11:39:22,01,08,1, 11.9,1,1, -3.306, 10540.277, 229.231, 52639.497 20/12/30,11:39:22,02,08,1, 11.9,1,1, -3.306, 10540.298, 229.265, 52639.550 20/12/30,11:39:22,03,08,1, 11.9,1,1, -3.306, 10540.296, 229.237, 52639.364 20/12/30,11:39:22,04,08,1, 11.9,1,1, -3.306, 10540.263, 229.258, 52639.654 20/12/30,11:39:22,05,08,1, 11.9,1,1, -3.306, 10540.263, 229.256, 52639.622 20/12/30,11:39:22,06,08,1, 11.9,1,1, -3.306, 10540.240, 229.274, 52639.576 20/12/30,11:39:22,07,08,1, 11.9,1,1, -3.306, 10540.262, 229.282, 52639.592 20/12/30,11:39:22,08,08,1, 11.9,1,1, -3.306, 10540.250, 229.277, 52639.558 20/12/30,11:39:22,09,08,1, 11.9,1,1, -3.306, 10540.254, 229.260, 52639.569 20/12/30,11:39:22,10,08,1, 11.9,1,1, -3.306, 10540.254, 229.252, 52639.591 20/12/30,11:39:22,11,08,1, 11.9,1,1, -3.306, 10540.249, 229.259, 52639.572 20/12/30,11:39:22,12,08,1, 11.9,1,1, -3.306, 10540.252, 229.281, 52639.557 20/12/30,11:39:22,13,08,1, 11.9,1,1, -3.306, 10540.247, 229.258, 52639.543 20/12/30,11:39:22,14,08,1, 11.9,1,1, -3.306, 10540.244, 229.275, 52639.581 20/12/30,11:39:22,15,08,1, 11.9,1,1, -3.306, 10540.227, 229.285, 52639.579 20/12/30,11:39:22,16,08,1, 11.9,1,1, -3.306, 10540.219, 229.284, 52639.572 20/12/30,11:39:22,17,08,1, 11.9,1,1, -3.306, 10540.215, 229.270, 52639.579 20/12/30,11:39:22,18,08,1, 11.9,1,1, -3.306, 10540.238, 229.270, 52639.579 20/12/30,11:39:22,19,08,1, 11.9,1,1, -3.306, 10540.205, 229.290, 52639.558 20/12/30,11:39:23,00,08,1, 11.9,1,1, -3.310, 10540.203, 229.290, 52639.558 20/12/30,11:39:23,01,08,1, 11.9,1,1, -3.310, 10540.228, 229.262, 52639.546 20/12/30,11:39:23,02,08,1, 11.9,1,1, -3.310, 10540.229, 229.295, 52639.639 20/12/30,11:39:23,03,08,1, 11.9,1,1, -3.310, 10540.209, 229.306, 52639.615 20/12/30,11:39:23,04,08,1, 11.9,1,1, -3.310, 10540.202, 229.291, 52639.549 20/12/30,11:39:23,05,08,1, 11.9,1,1, -3.310, 10540.198, 229.303, 52639.581 20/12/30,11:39:23,06,08,1, 11.9,1,1, -3.310, 10540.184, 229.285, 52639.598 20/12/30,11:39:23,07,08,1, 11.9,1,1, -3.310, 10540.185, 229.301, 52639.560 20/12/30,11:39:23,08,08,1, 11.9,1,1, -3.310, 10540.151, 229.306, 52639.562 20/12/30,11:39:23,09,08,1, 11.9,1,1, -3.310, 10540.170, 229.312, 52639.602 20/12/30,11:39:23,10,08,1, 11.9,1,1, -3.310, 10540.180, 229.315, 52639.616 20/12/30,11:39:23,11,08,1, 11.9,1,1, -3.310, 10540.151, 229.300, 52639.598 20/12/30,11:39:23,12,08,1, 11.9,1,1, -3.310, 10540.151, 229.283, 52639.600 20/12/30,11:39:23,13,08,1, 11.9,1,1, -3.310, 10540.129, 229.309, 52639.623 20/12/30,11:39:23,14,08,1, 11.9,1,1, -3.310, 10540.146, 229.303, 52639.585 20/12/30,11:39:23,15,08,1, 11.9,1,1, -3.310, 10540.150, 229.299, 52639.607 20/12/30,11:39:23,16,08,1, 11.9,1,1, -3.310, 10540.164, 229.299, 52639.627 20/12/30,11:39:23,17,08,1, 11.9,1,1, -3.310, 10540.119, 229.283, 52639.566 20/12/30,11:39:23,18,08,1, 11.9,1,1, -3.310, 10540.137, 229.312, 52639.624 20/12/30,11:39:23,19,08,1, 11.9,1,1, -3.310, 10540.156, 229.319, 52639.601 20/12/30,11:39:24,00,08,1, 11.8,1,1, -3.307, 10540.153, 229.319, 52639.601 20/12/30,11:39:24,01,08,1, 11.8,1,1, -3.307, 10540.134, 229.310, 52639.634 20/12/30,11:39:24,02,08,1, 11.8,1,1, -3.307, 10540.131, 229.308, 52639.592 20/12/30,11:39:24,03,08,1, 11.8,1,1, -3.307, 10540.128, 229.322, 52639.639 20/12/30,11:39:24,04,08,1, 11.8,1,1, -3.307, 10540.086, 229.334, 52639.615 20/12/30,11:39:24,05,08,1, 11.8,1,1, -3.307, 10540.110, 229.335, 52639.585 20/12/30,11:39:24,06,08,1, 11.8,1,1, -3.307, 10540.087, 229.318, 52639.597 20/12/30,11:39:24,07,08,1, 11.8,1,1, -3.307, 10540.078, 229.327, 52639.609 20/12/30,11:39:24,08,08,1, 11.8,1,1, -3.307, 10540.070, 229.362, 52639.653 20/12/30,11:39:24,09,08,1, 11.8,1,1, -3.307, 10540.090, 229.334, 52639.607 20/12/30,11:39:24,10,08,1, 11.8,1,1, -3.307, 10540.077, 229.335, 52639.620 20/12/30,11:39:24,11,08,1, 11.8,1,1, -3.307, 10540.059, 229.335, 52639.653 20/12/30,11:39:24,12,08,1, 11.8,1,1, -3.307, 10540.045, 229.323, 52639.610 20/12/30,11:39:24,13,08,1, 11.8,1,1, -3.307, 10540.057, 229.348, 52639.627 20/12/30,11:39:24,14,08,1, 11.8,1,1, -3.307, 10540.057, 229.325, 52639.644 20/12/30,11:39:24,15,08,1, 11.8,1,1, -3.307, 10540.062, 229.365, 52639.646 20/12/30,11:39:24,16,08,1, 11.8,1,1, -3.307, 10540.033, 229.355, 52639.632 20/12/30,11:39:24,17,08,1, 11.8,1,1, -3.307, 10540.045, 229.341, 52639.637 20/12/30,11:39:24,18,08,1, 11.8,1,1, -3.307, 10540.039, 229.366, 52639.641 20/12/30,11:39:24,19,08,1, 11.8,1,1, -3.307, 10540.040, 229.337, 52639.617 20/12/30,11:39:25,00,08,1, 11.9,1,1, -3.309, 10540.036, 229.337, 52639.617 20/12/30,11:39:25,01,08,1, 11.9,1,1, -3.309, 10540.016, 229.369, 52639.666 20/12/30,11:39:25,02,08,1, 11.9,1,1, -3.309, 10539.996, 229.353, 52639.642 20/12/30,11:39:25,03,08,1, 11.9,1,1, -3.309, 10540.002, 229.339, 52639.482 20/12/30,11:39:25,04,08,1, 11.9,1,1, -3.309, 10540.007, 229.320, 52639.489 20/12/30,11:39:25,05,08,1, 11.9,1,1, -3.309, 10539.997, 229.336, 52639.488 20/12/30,11:39:25,06,08,1, 11.9,1,1, -3.309, 10539.960, 229.325, 52639.476 20/12/30,11:39:25,07,08,1, 11.9,1,1, -3.309, 10539.979, 229.342, 52639.444 20/12/30,11:39:25,08,08,1, 11.9,1,1, -3.309, 10539.965, 229.354, 52639.472 20/12/30,11:39:25,09,08,1, 11.9,1,1, -3.309, 10539.964, 229.321, 52639.457 20/12/30,11:39:25,10,08,1, 11.9,1,1, -3.309, 10539.928, 229.325, 52639.462 20/12/30,11:39:25,11,08,1, 11.9,1,1, -3.309, 10539.969, 229.328, 52639.467 20/12/30,11:39:25,12,08,1, 11.9,1,1, -3.309, 10539.937, 229.337, 52639.462 20/12/30,11:39:25,13,08,1, 11.9,1,1, -3.309, 10539.950, 229.332, 52639.479 20/12/30,11:39:25,14,08,1, 11.9,1,1, -3.309, 10539.952, 229.337, 52639.470 20/12/30,11:39:25,15,08,1, 11.9,1,1, -3.309, 10539.945, 229.333, 52639.482 20/12/30,11:39:25,16,08,1, 11.9,1,1, -3.309, 10539.919, 229.348, 52639.497 20/12/30,11:39:25,17,08,1, 11.9,1,1, -3.309, 10539.941, 229.336, 52639.485 20/12/30,11:39:25,18,08,1, 11.9,1,1, -3.309, 10539.912, 229.326, 52639.509 20/12/30,11:39:25,19,08,1, 11.9,1,1, -3.309, 10539.931, 229.326, 52639.476 20/12/30,11:39:26,00,08,1, 11.9,1,1, -3.311, 10539.927, 229.326, 52639.476 20/12/30,11:39:26,01,08,1, 11.9,1,1, -3.311, 10539.915, 229.357, 52639.497 20/12/30,11:39:26,02,08,1, 11.9,1,1, -3.311, 10539.891, 229.349, 52639.508 20/12/30,11:39:26,03,08,1, 11.9,1,1, -3.311, 10539.894, 229.365, 52639.426 20/12/30,11:39:26,04,08,1, 11.9,1,1, -3.311, 10539.862, 229.348, 52639.568 20/12/30,11:39:26,05,08,1, 11.9,1,1, -3.311, 10539.872, 229.320, 52639.546 20/12/30,11:39:26,06,08,1, 11.9,1,1, -3.311, 10539.869, 229.335, 52639.511 20/12/30,11:39:26,07,08,1, 11.9,1,1, -3.311, 10539.853, 229.335, 52639.508 20/12/30,11:39:26,08,08,1, 11.9,1,1, -3.311, 10539.853, 229.341, 52639.461 20/12/30,11:39:26,09,08,1, 11.9,1,1, -3.311, 10539.872, 229.342, 52639.496 20/12/30,11:39:26,10,08,1, 11.9,1,1, -3.311, 10539.840, 229.355, 52639.526 20/12/30,11:39:26,11,08,1, 11.9,1,1, -3.311, 10539.868, 229.331, 52639.479 20/12/30,11:39:26,12,08,1, 11.9,1,1, -3.311, 10539.841, 229.347, 52639.499 20/12/30,11:39:26,13,08,1, 11.9,1,1, -3.311, 10539.841, 229.342, 52639.466 20/12/30,11:39:26,14,08,1, 11.9,1,1, -3.311, 10539.829, 229.333, 52639.507 20/12/30,11:39:26,15,08,1, 11.9,1,1, -3.311, 10539.819, 229.328, 52639.483 20/12/30,11:39:26,16,08,1, 11.9,1,1, -3.311, 10539.819, 229.330, 52639.533 20/12/30,11:39:26,17,08,1, 11.9,1,1, -3.311, 10539.814, 229.348, 52639.514 20/12/30,11:39:26,18,08,1, 11.9,1,1, -3.311, 10539.803, 229.368, 52639.491 20/12/30,11:39:26,19,08,1, 11.9,1,1, -3.311, 10539.806, 229.345, 52639.478 20/12/30,11:39:27,00,08,1, 11.8,1,1, -3.308, 10539.802, 229.345, 52639.478 20/12/30,11:39:27,01,08,1, 11.8,1,1, -3.308, 10539.785, 229.341, 52639.501 20/12/30,11:39:27,02,08,1, 11.8,1,1, -3.308, 10539.769, 229.346, 52639.494 20/12/30,11:39:27,03,08,1, 11.8,1,1, -3.308, 10539.762, 229.320, 52639.494 20/12/30,11:39:27,04,08,1, 11.8,1,1, -3.308, 10539.768, 229.333, 52639.490 20/12/30,11:39:27,05,08,1, 11.8,1,1, -3.308, 10539.777, 229.352, 52639.523 20/12/30,11:39:27,06,08,1, 11.8,1,1, -3.308, 10539.746, 229.364, 52639.452 20/12/30,11:39:27,07,08,1, 11.8,1,1, -3.308, 10539.743, 229.347, 52639.522 20/12/30,11:39:27,08,08,1, 11.8,1,1, -3.308, 10539.755, 229.346, 52639.491 20/12/30,11:39:27,09,08,1, 11.8,1,1, -3.308, 10539.768, 229.350, 52639.483 20/12/30,11:39:27,10,08,1, 11.8,1,1, -3.308, 10539.755, 229.316, 52639.493 20/12/30,11:39:27,11,08,1, 11.8,1,1, -3.308, 10539.756, 229.331, 52639.508 20/12/30,11:39:27,12,08,1, 11.8,1,1, -3.308, 10539.752, 229.312, 52639.515 20/12/30,11:39:27,13,08,1, 11.8,1,1, -3.308, 10539.739, 229.335, 52639.525 20/12/30,11:39:27,14,08,1, 11.8,1,1, -3.308, 10539.750, 229.332, 52639.513 20/12/30,11:39:27,15,08,1, 11.8,1,1, -3.308, 10539.743, 229.357, 52639.651 20/12/30,11:39:27,16,08,1, 11.8,1,1, -3.308, 10539.740, 229.326, 52639.427 20/12/30,11:39:27,17,08,1, 11.8,1,1, -3.308, 10539.721, 229.345, 52639.455 20/12/30,11:39:27,18,08,1, 11.8,1,1, -3.308, 10539.735, 229.340, 52639.474 20/12/30,11:39:27,19,08,1, 11.8,1,1, -3.308, 10539.707, 229.328, 52639.463 20/12/30,11:39:28,00,08,1, 11.9,1,1, -3.313, 10539.702, 229.328, 52639.463 20/12/30,11:39:28,01,08,1, 11.9,1,1, -3.313, 10539.683, 229.337, 52639.516 20/12/30,11:39:28,02,08,1, 11.9,1,1, -3.313, 10539.712, 229.334, 52639.502 20/12/30,11:39:28,03,08,1, 11.9,1,1, -3.313, 10539.666, 229.343, 52639.481 20/12/30,11:39:28,04,08,1, 11.9,1,1, -3.313, 10539.688, 229.337, 52639.485 20/12/30,11:39:28,05,08,1, 11.9,1,1, -3.313, 10539.664, 229.324, 52639.487 20/12/30,11:39:28,06,08,1, 11.9,1,1, -3.313, 10539.678, 229.335, 52639.478 20/12/30,11:39:28,07,08,1, 11.9,1,1, -3.313, 10539.641, 229.339, 52639.511 20/12/30,11:39:28,08,08,1, 11.9,1,1, -3.313, 10539.659, 229.325, 52639.524 20/12/30,11:39:28,09,08,1, 11.9,1,1, -3.313, 10539.645, 229.350, 52639.480 20/12/30,11:39:28,10,08,1, 11.9,1,1, -3.313, 10539.641, 229.326, 52639.473 20/12/30,11:39:28,11,08,1, 11.9,1,1, -3.313, 10539.647, 229.334, 52639.421 20/12/30,11:39:28,12,08,1, 11.9,1,1, -3.313, 10539.636, 229.337, 52639.471 20/12/30,11:39:28,13,08,1, 11.9,1,1, -3.313, 10539.647, 229.348, 52639.469 20/12/30,11:39:28,14,08,1, 11.9,1,1, -3.313, 10539.623, 229.338, 52639.500 20/12/30,11:39:28,15,08,1, 11.9,1,1, -3.313, 10539.625, 229.348, 52639.475 20/12/30,11:39:28,16,08,1, 11.9,1,1, -3.313, 10539.626, 229.335, 52639.513 20/12/30,11:39:28,17,08,1, 11.9,1,1, -3.313, 10539.618, 229.328, 52639.462 20/12/30,11:39:28,18,08,1, 11.9,1,1, -3.313, 10539.608, 229.320, 52639.457 20/12/30,11:39:28,19,08,1, 11.9,1,1, -3.313, 10539.615, 229.331, 52639.435 20/12/30,11:39:29,00,08,1, 11.8,1,1, -3.311, 10539.610, 229.331, 52639.435 20/12/30,11:39:29,01,08,1, 11.8,1,1, -3.311, 10539.592, 229.314, 52639.489 20/12/30,11:39:29,02,08,1, 11.8,1,1, -3.311, 10539.596, 229.336, 52639.488 20/12/30,11:39:29,03,08,1, 11.8,1,1, -3.311, 10539.585, 229.320, 52639.464 20/12/30,11:39:29,04,08,1, 11.8,1,1, -3.311, 10539.604, 229.350, 52639.480 20/12/30,11:39:29,05,08,1, 11.8,1,1, -3.311, 10539.565, 229.342, 52639.472 20/12/30,11:39:29,06,08,1, 11.8,1,1, -3.311, 10539.575, 229.342, 52639.466 20/12/30,11:39:29,07,08,1, 11.8,1,1, -3.311, 10539.589, 229.310, 52639.489 20/12/30,11:39:29,08,08,1, 11.8,1,1, -3.311, 10539.558, 229.322, 52639.485 20/12/30,11:39:29,09,08,1, 11.8,1,1, -3.311, 10539.539, 229.302, 52639.484 20/12/30,11:39:29,10,08,1, 11.8,1,1, -3.311, 10539.563, 229.296, 52639.492 20/12/30,11:39:29,11,08,1, 11.8,1,1, -3.311, 10539.531, 229.287, 52639.475 20/12/30,11:39:29,12,08,1, 11.8,1,1, -3.311, 10539.542, 229.286, 52639.497 20/12/30,11:39:29,13,08,1, 11.8,1,1, -3.311, 10539.544, 229.324, 52639.476 20/12/30,11:39:29,14,08,1, 11.8,1,1, -3.311, 10539.540, 229.327, 52639.496 20/12/30,11:39:29,15,08,1, 11.8,1,1, -3.311, 10539.511, 229.321, 52639.488 20/12/30,11:39:29,16,08,1, 11.8,1,1, -3.311, 10539.543, 229.319, 52639.509 20/12/30,11:39:29,17,08,1, 11.8,1,1, -3.311, 10539.532, 229.317, 52639.481 20/12/30,11:39:29,18,08,1, 11.8,1,1, -3.311, 10539.503, 229.317, 52639.501 20/12/30,11:39:29,19,08,1, 11.8,1,1, -3.311, 10539.505, 229.317, 52639.495 20/12/30,11:39:30,00,08,1, 11.8,1,1, -3.306, 10539.502, 229.317, 52639.495 20/12/30,11:39:30,01,08,1, 11.8,1,1, -3.306, 10539.474, 229.337, 52639.408 20/12/30,11:39:30,02,08,1, 11.8,1,1, -3.306, 10539.540, 229.321, 52639.459 20/12/30,11:39:30,03,08,1, 11.8,1,1, -3.306, 10539.510, 229.327, 52639.444 20/12/30,11:39:30,04,08,1, 11.8,1,1, -3.306, 10539.475, 229.310, 52639.453 20/12/30,11:39:30,05,08,1, 11.8,1,1, -3.306, 10539.516, 229.333, 52639.455 20/12/30,11:39:30,06,08,1, 11.8,1,1, -3.306, 10539.496, 229.322, 52639.509 20/12/30,11:39:30,07,08,1, 11.8,1,1, -3.306, 10539.475, 229.308, 52639.489 20/12/30,11:39:30,08,08,1, 11.8,1,1, -3.306, 10539.463, 229.313, 52639.501 20/12/30,11:39:30,09,08,1, 11.8,1,1, -3.306, 10539.445, 229.294, 52639.453 20/12/30,11:39:30,10,08,1, 11.8,1,1, -3.306, 10539.459, 229.317, 52639.500 20/12/30,11:39:30,11,08,1, 11.8,1,1, -3.306, 10539.458, 229.308, 52639.515 20/12/30,11:39:30,12,08,1, 11.8,1,1, -3.306, 10539.448, 229.321, 52639.488 20/12/30,11:39:30,13,08,1, 11.8,1,1, -3.306, 10539.462, 229.345, 52639.493 20/12/30,11:39:30,14,08,1, 11.8,1,1, -3.306, 10539.461, 229.326, 52639.515 20/12/30,11:39:30,15,08,1, 11.8,1,1, -3.306, 10539.461, 229.317, 52639.465 20/12/30,11:39:30,16,08,1, 11.8,1,1, -3.306, 10539.432, 229.307, 52639.502 20/12/30,11:39:30,17,08,1, 11.8,1,1, -3.306, 10539.411, 229.298, 52639.452 20/12/30,11:39:30,18,08,1, 11.8,1,1, -3.306, 10539.436, 229.324, 52639.467 20/12/30,11:39:30,19,08,1, 11.8,1,1, -3.306, 10539.438, 229.313, 52639.478 20/12/30,11:39:31,00,08,1, 11.8,1,1, -3.304, 10539.435, 229.313, 52639.478 20/12/30,11:39:31,01,08,1, 11.8,1,1, -3.304, 10539.421, 229.305, 52639.503 20/12/30,11:39:31,02,08,1, 11.8,1,1, -3.304, 10539.441, 229.306, 52639.477 20/12/30,11:39:31,03,08,1, 11.8,1,1, -3.304, 10539.424, 229.304, 52639.435 20/12/30,11:39:31,04,08,1, 11.8,1,1, -3.304, 10539.416, 229.292, 52639.474 20/12/30,11:39:31,05,08,1, 11.8,1,1, -3.304, 10539.400, 229.291, 52639.471 20/12/30,11:39:31,06,08,1, 11.8,1,1, -3.304, 10539.392, 229.291, 52639.489 20/12/30,11:39:31,07,08,1, 11.8,1,1, -3.304, 10539.378, 229.311, 52639.466 20/12/30,11:39:31,08,08,1, 11.8,1,1, -3.304, 10539.403, 229.301, 52639.474 20/12/30,11:39:31,09,08,1, 11.8,1,1, -3.304, 10539.404, 229.302, 52639.456 20/12/30,11:39:31,10,08,1, 11.8,1,1, -3.304, 10539.392, 229.293, 52639.487 20/12/30,11:39:31,11,08,1, 11.8,1,1, -3.304, 10539.408, 229.309, 52639.476 20/12/30,11:39:31,12,08,1, 11.8,1,1, -3.304, 10539.391, 229.269, 52639.468 20/12/30,11:39:31,13,08,1, 11.8,1,1, -3.304, 10539.379, 229.298, 52639.469 20/12/30,11:39:31,14,08,1, 11.8,1,1, -3.304, 10539.387, 229.281, 52639.478 20/12/30,11:39:31,15,08,1, 11.8,1,1, -3.304, 10539.397, 229.296, 52639.492 20/12/30,11:39:31,16,08,1, 11.8,1,1, -3.304, 10539.381, 229.311, 52639.460 20/12/30,11:39:31,17,08,1, 11.8,1,1, -3.304, 10539.384, 229.308, 52639.471 20/12/30,11:39:31,18,08,1, 11.8,1,1, -3.304, 10539.356, 229.309, 52639.464 20/12/30,11:39:31,19,08,1, 11.8,1,1, -3.304, 10539.372, 229.318, 52639.486 20/12/30,11:39:32,00,08,1, 11.9,1,1, -3.308, 10539.368, 229.318, 52639.486 20/12/30,11:39:32,01,08,1, 11.9,1,1, -3.308, 10539.357, 229.313, 52639.492 20/12/30,11:39:32,02,08,1, 11.9,1,1, -3.308, 10539.363, 229.317, 52639.458 20/12/30,11:39:32,03,08,1, 11.9,1,1, -3.308, 10539.363, 229.298, 52639.480 20/12/30,11:39:32,04,08,1, 11.9,1,1, -3.308, 10539.386, 229.298, 52639.500 20/12/30,11:39:32,05,08,1, 11.9,1,1, -3.308, 10539.326, 229.271, 52639.560 20/12/30,11:39:32,06,08,1, 11.9,1,1, -3.308, 10539.392, 229.280, 52639.405 20/12/30,11:39:32,07,08,1, 11.9,1,1, -3.308, 10539.365, 229.249, 52639.421 20/12/30,11:39:32,08,08,1, 11.9,1,1, -3.308, 10539.360, 229.266, 52639.438 20/12/30,11:39:32,09,08,1, 11.9,1,1, -3.308, 10539.373, 229.273, 52639.472 20/12/30,11:39:32,10,08,1, 11.9,1,1, -3.308, 10539.330, 229.265, 52639.457 20/12/30,11:39:32,11,08,1, 11.9,1,1, -3.308, 10539.342, 229.279, 52639.473 20/12/30,11:39:32,12,08,1, 11.9,1,1, -3.308, 10539.344, 229.287, 52639.491 20/12/30,11:39:32,13,08,1, 11.9,1,1, -3.308, 10539.312, 229.267, 52639.472 20/12/30,11:39:32,14,08,1, 11.9,1,1, -3.308, 10539.329, 229.271, 52639.448 20/12/30,11:39:32,15,08,1, 11.9,1,1, -3.308, 10539.332, 229.287, 52639.496 20/12/30,11:39:32,16,08,1, 11.9,1,1, -3.308, 10539.327, 229.298, 52639.491 20/12/30,11:39:32,17,08,1, 11.9,1,1, -3.308, 10539.340, 229.316, 52639.482 20/12/30,11:39:32,18,08,1, 11.9,1,1, -3.308, 10539.312, 229.280, 52639.452 20/12/30,11:39:32,19,08,1, 11.9,1,1, -3.308, 10539.330, 229.294, 52639.489 20/12/30,11:39:33,00,08,1, 11.8,1,1, -3.307, 10539.327, 229.294, 52639.489 20/12/30,11:39:33,01,08,1, 11.8,1,1, -3.307, 10539.304, 229.318, 52639.473 20/12/30,11:39:33,02,08,1, 11.8,1,1, -3.307, 10539.310, 229.296, 52639.507 20/12/30,11:39:33,03,08,1, 11.8,1,1, -3.307, 10539.301, 229.308, 52639.447 20/12/30,11:39:33,04,08,1, 11.8,1,1, -3.307, 10539.281, 229.295, 52639.485 20/12/30,11:39:33,05,08,1, 11.8,1,1, -3.307, 10539.255, 229.259, 52639.505 20/12/30,11:39:33,06,08,1, 11.8,1,1, -3.307, 10539.298, 229.285, 52639.482 20/12/30,11:39:33,07,08,1, 11.8,1,1, -3.307, 10539.282, 229.295, 52639.470 20/12/30,11:39:33,08,08,1, 11.8,1,1, -3.307, 10539.283, 229.293, 52639.437 20/12/30,11:39:33,09,08,1, 11.8,1,1, -3.307, 10539.250, 229.272, 52639.250 20/12/30,11:39:33,10,08,1, 11.8,1,1, -3.307, 10539.245, 229.294, 52639.834 20/12/30,11:39:33,11,08,1, 11.8,1,1, -3.307, 10539.319, 229.280, 52639.552 20/12/30,11:39:33,12,08,1, 11.8,1,1, -3.307, 10539.289, 229.271, 52639.469 20/12/30,11:39:33,13,08,1, 11.8,1,1, -3.307, 10539.277, 229.274, 52639.482 20/12/30,11:39:33,14,08,1, 11.8,1,1, -3.307, 10539.265, 229.275, 52639.478 20/12/30,11:39:33,15,08,1, 11.8,1,1, -3.307, 10539.253, 229.259, 52639.470 20/12/30,11:39:33,16,08,1, 11.8,1,1, -3.307, 10539.242, 229.280, 52639.514 20/12/30,11:39:33,17,08,1, 11.8,1,1, -3.307, 10539.271, 229.270, 52639.482 20/12/30,11:39:33,18,08,1, 11.8,1,1, -3.307, 10539.229, 229.253, 52639.341 20/12/30,11:39:33,19,08,1, 11.8,1,1, -3.307, 10539.244, 229.291, 52639.495 20/12/30,11:39:34,00,08,1, 11.8,1,1, -3.309, 10539.243, 229.291, 52639.495 20/12/30,11:39:34,01,08,1, 11.8,1,1, -3.309, 10539.263, 229.287, 52639.457 20/12/30,11:39:34,02,08,1, 11.8,1,1, -3.309, 10539.229, 229.276, 52639.442 20/12/30,11:39:34,03,08,1, 11.8,1,1, -3.309, 10539.249, 229.288, 52639.460 20/12/30,11:39:34,04,08,1, 11.8,1,1, -3.309, 10539.234, 229.285, 52639.383 20/12/30,11:39:34,05,08,1, 11.8,1,1, -3.309, 10539.220, 229.299, 52639.470 20/12/30,11:39:34,06,08,1, 11.8,1,1, -3.309, 10539.228, 229.275, 52639.447 20/12/30,11:39:34,07,08,1, 11.8,1,1, -3.309, 10539.219, 229.290, 52639.436 20/12/30,11:39:34,08,08,1, 11.8,1,1, -3.309, 10539.242, 229.284, 52639.435 20/12/30,11:39:34,09,08,1, 11.8,1,1, -3.309, 10539.213, 229.294, 52639.454 20/12/30,11:39:34,10,08,1, 11.8,1,1, -3.309, 10539.208, 229.292, 52639.449 20/12/30,11:39:34,11,08,1, 11.8,1,1, -3.309, 10539.221, 229.282, 52639.427 20/12/30,11:39:34,12,08,1, 11.8,1,1, -3.309, 10539.234, 229.308, 52639.457 20/12/30,11:39:34,13,08,1, 11.8,1,1, -3.309, 10539.186, 229.291, 52639.450 20/12/30,11:39:34,14,08,1, 11.8,1,1, -3.309, 10539.217, 229.283, 52639.431 20/12/30,11:39:34,15,08,1, 11.8,1,1, -3.309, 10539.212, 229.281, 52639.425 20/12/30,11:39:34,16,08,1, 11.8,1,1, -3.309, 10539.214, 229.318, 52639.429 20/12/30,11:39:34,17,08,1, 11.8,1,1, -3.309, 10539.203, 229.283, 52639.453 20/12/30,11:39:34,18,08,1, 11.8,1,1, -3.309, 10539.178, 229.287, 52639.445 20/12/30,11:39:34,19,08,1, 11.8,1,1, -3.309, 10539.196, 229.266, 52639.474 20/12/30,11:39:35,00,08,1, 11.8,1,1, -3.310, 10539.193, 229.266, 52639.474 20/12/30,11:39:35,01,08,1, 11.8,1,1, -3.310, 10539.205, 229.296, 52639.464 20/12/30,11:39:35,02,08,1, 11.8,1,1, -3.310, 10539.192, 229.266, 52639.436 20/12/30,11:39:35,03,08,1, 11.8,1,1, -3.310, 10539.188, 229.319, 52639.423 20/12/30,11:39:35,04,08,1, 11.8,1,1, -3.310, 10539.190, 229.282, 52639.419 20/12/30,11:39:35,05,08,1, 11.8,1,1, -3.310, 10539.204, 229.313, 52639.431 20/12/30,11:39:35,06,08,1, 11.8,1,1, -3.310, 10539.173, 229.296, 52639.435 20/12/30,11:39:35,07,08,1, 11.8,1,1, -3.310, 10539.185, 229.321, 52639.421 20/12/30,11:39:35,08,08,1, 11.8,1,1, -3.310, 10539.197, 229.286, 52639.487 20/12/30,11:39:35,09,08,1, 11.8,1,1, -3.310, 10539.178, 229.296, 52639.446 20/12/30,11:39:35,10,08,1, 11.8,1,1, -3.310, 10539.179, 229.288, 52639.428 20/12/30,11:39:35,11,08,1, 11.8,1,1, -3.310, 10539.178, 229.289, 52639.417 20/12/30,11:39:35,12,08,1, 11.8,1,1, -3.310, 10539.181, 229.304, 52639.427 20/12/30,11:39:35,13,08,1, 11.8,1,1, -3.310, 10539.193, 229.300, 52639.409 20/12/30,11:39:35,14,08,1, 11.8,1,1, -3.310, 10539.170, 229.305, 52639.430 20/12/30,11:39:35,15,08,1, 11.8,1,1, -3.310, 10539.192, 229.266, 52639.428 20/12/30,11:39:35,16,08,1, 11.8,1,1, -3.310, 10539.173, 229.291, 52639.403 20/12/30,11:39:35,17,08,1, 11.8,1,1, -3.310, 10539.162, 229.289, 52639.431 20/12/30,11:39:35,18,08,1, 11.8,1,1, -3.310, 10539.179, 229.281, 52639.451 20/12/30,11:39:35,19,08,1, 11.8,1,1, -3.310, 10539.164, 229.281, 52639.430 20/12/30,11:39:36,00,08,1, 11.9,1,1, -3.310, 10539.160, 229.281, 52639.430 20/12/30,11:39:36,01,08,1, 11.9,1,1, -3.310, 10539.180, 229.274, 52639.422 20/12/30,11:39:36,02,08,1, 11.9,1,1, -3.310, 10539.163, 229.289, 52639.429 20/12/30,11:39:36,03,08,1, 11.9,1,1, -3.310, 10539.173, 229.287, 52639.396 20/12/30,11:39:36,04,08,1, 11.9,1,1, -3.310, 10539.164, 229.283, 52639.431 20/12/30,11:39:36,05,08,1, 11.9,1,1, -3.310, 10539.139, 229.272, 52639.408 20/12/30,11:39:36,06,08,1, 11.9,1,1, -3.310, 10539.155, 229.301, 52639.436 20/12/30,11:39:36,07,08,1, 11.9,1,1, -3.310, 10539.157, 229.266, 52639.383 20/12/30,11:39:36,08,08,1, 11.9,1,1, -3.310, 10539.141, 229.272, 52639.396 20/12/30,11:39:36,09,08,1, 11.9,1,1, -3.310, 10539.143, 229.296, 52639.426 20/12/30,11:39:36,10,08,1, 11.9,1,1, -3.310, 10539.161, 229.264, 52639.417 20/12/30,11:39:36,11,08,1, 11.9,1,1, -3.310, 10539.162, 229.267, 52639.433 20/12/30,11:39:36,12,08,1, 11.9,1,1, -3.310, 10539.132, 229.283, 52639.409 20/12/30,11:39:36,13,08,1, 11.9,1,1, -3.310, 10539.140, 229.286, 52639.414 20/12/30,11:39:36,14,08,1, 11.9,1,1, -3.310, 10539.136, 229.293, 52639.441 20/12/30,11:39:36,15,08,1, 11.9,1,1, -3.310, 10539.147, 229.273, 52639.420 20/12/30,11:39:36,16,08,1, 11.9,1,1, -3.310, 10539.166, 229.301, 52639.441 20/12/30,11:39:36,17,08,1, 11.9,1,1, -3.310, 10539.136, 229.296, 52639.405 20/12/30,11:39:36,18,08,1, 11.9,1,1, -3.310, 10539.141, 229.287, 52639.401 20/12/30,11:39:36,19,08,1, 11.9,1,1, -3.310, 10539.116, 229.277, 52639.416 20/12/30,11:39:37,00,08,1, 11.8,1,1, -3.310, 10539.110, 229.277, 52639.416 20/12/30,11:39:37,01,08,1, 11.8,1,1, -3.310, 10539.139, 229.275, 52639.400 20/12/30,11:39:37,02,08,1, 11.8,1,1, -3.310, 10539.129, 229.288, 52639.451 20/12/30,11:39:37,03,08,1, 11.8,1,1, -3.310, 10539.120, 229.252, 52639.258 20/12/30,11:39:37,04,08,1, 11.8,1,1, -3.310, 10539.090, 229.286, 52639.441 20/12/30,11:39:37,05,08,1, 11.8,1,1, -3.310, 10539.112, 229.286, 52639.455 20/12/30,11:39:37,06,08,1, 11.8,1,1, -3.310, 10539.116, 229.278, 52639.420 20/12/30,11:39:37,07,08,1, 11.8,1,1, -3.310, 10539.102, 229.277, 52639.418 20/12/30,11:39:37,08,08,1, 11.8,1,1, -3.310, 10539.110, 229.276, 52639.427 20/12/30,11:39:37,09,08,1, 11.8,1,1, -3.310, 10539.083, 229.255, 52639.430 20/12/30,11:39:37,10,08,1, 11.8,1,1, -3.310, 10539.101, 229.279, 52639.415 20/12/30,11:39:37,11,08,1, 11.8,1,1, -3.310, 10539.115, 229.274, 52639.427 20/12/30,11:39:37,12,08,1, 11.8,1,1, -3.310, 10539.107, 229.307, 52639.456 20/12/30,11:39:37,13,08,1, 11.8,1,1, -3.310, 10539.108, 229.278, 52639.401 20/12/30,11:39:37,14,08,1, 11.8,1,1, -3.310, 10539.123, 229.284, 52639.435 20/12/30,11:39:37,15,08,1, 11.8,1,1, -3.310, 10539.096, 229.297, 52639.391 20/12/30,11:39:37,16,08,1, 11.8,1,1, -3.310, 10539.106, 229.289, 52639.432 20/12/30,11:39:37,17,08,1, 11.8,1,1, -3.310, 10539.096, 229.266, 52639.391 20/12/30,11:39:37,18,08,1, 11.8,1,1, -3.310, 10539.108, 229.283, 52639.417 20/12/30,11:39:37,19,08,1, 11.8,1,1, -3.310, 10539.106, 229.280, 52639.418 20/12/30,11:39:38,00,08,1, 11.8,1,1, -3.310, 10539.101, 229.280, 52639.418 20/12/30,11:39:38,01,08,1, 11.8,1,1, -3.310, 10539.072, 229.300, 52639.418 20/12/30,11:39:38,02,08,1, 11.8,1,1, -3.310, 10539.088, 229.288, 52639.416 20/12/30,11:39:38,03,08,1, 11.8,1,1, -3.310, 10539.093, 229.301, 52639.421 20/12/30,11:39:38,04,08,1, 11.8,1,1, -3.310, 10539.102, 229.302, 52639.445 20/12/30,11:39:38,05,08,1, 11.8,1,1, -3.310, 10539.089, 229.299, 52639.414 20/12/30,11:39:38,06,08,1, 11.8,1,1, -3.310, 10539.089, 229.329, 52639.444 20/12/30,11:39:38,07,08,1, 11.8,1,1, -3.310, 10539.076, 229.302, 52639.470 20/12/30,11:39:38,08,08,1, 11.8,1,1, -3.310, 10539.058, 229.295, 52639.514 20/12/30,11:39:38,09,08,1, 11.8,1,1, -3.310, 10539.076, 229.287, 52639.363 20/12/30,11:39:38,10,08,1, 11.8,1,1, -3.310, 10539.053, 229.324, 52639.373 20/12/30,11:39:38,11,08,1, 11.8,1,1, -3.310, 10539.073, 229.296, 52639.395 20/12/30,11:39:38,12,08,1, 11.8,1,1, -3.310, 10539.103, 229.316, 52639.433 20/12/30,11:39:38,13,08,1, 11.8,1,1, -3.310, 10539.078, 229.294, 52639.368 20/12/30,11:39:38,14,08,1, 11.8,1,1, -3.310, 10539.100, 229.298, 52639.390 20/12/30,11:39:38,15,08,1, 11.8,1,1, -3.310, 10539.060, 229.284, 52639.408 20/12/30,11:39:38,16,08,1, 11.8,1,1, -3.310, 10539.078, 229.302, 52639.390 20/12/30,11:39:38,17,08,1, 11.8,1,1, -3.310, 10539.091, 229.294, 52639.408 20/12/30,11:39:38,18,08,1, 11.8,1,1, -3.310, 10539.098, 229.315, 52639.388 20/12/30,11:39:38,19,08,1, 11.8,1,1, -3.310, 10539.090, 229.307, 52639.403 20/12/30,11:39:39,00,08,1, 11.8,1,1, -3.308, 10539.085, 229.307, 52639.403 20/12/30,11:39:39,01,08,1, 11.8,1,1, -3.308, 10539.069, 229.310, 52639.425 20/12/30,11:39:39,02,08,1, 11.8,1,1, -3.308, 10539.064, 229.310, 52639.436 20/12/30,11:39:39,03,08,1, 11.8,1,1, -3.308, 10539.069, 229.303, 52639.378 20/12/30,11:39:39,04,08,1, 11.8,1,1, -3.308, 10539.088, 229.295, 52639.422 20/12/30,11:39:39,05,08,1, 11.8,1,1, -3.308, 10539.062, 229.308, 52639.392 20/12/30,11:39:39,06,08,1, 11.8,1,1, -3.308, 10539.066, 229.312, 52639.395 20/12/30,11:39:39,07,08,1, 11.8,1,1, -3.308, 10539.071, 229.291, 52639.411 20/12/30,11:39:39,08,08,1, 11.8,1,1, -3.308, 10539.069, 229.302, 52639.435 20/12/30,11:39:39,09,08,1, 11.8,1,1, -3.308, 10539.073, 229.328, 52639.435 20/12/30,11:39:39,10,08,1, 11.8,1,1, -3.308, 10539.064, 229.289, 52639.127 20/12/30,11:39:39,11,08,1, 11.8,1,1, -3.308, 10539.019, 229.300, 52639.432 20/12/30,11:39:39,12,08,1, 11.8,1,1, -3.308, 10539.058, 229.302, 52639.483 20/12/30,11:39:39,13,08,1, 11.8,1,1, -3.308, 10539.046, 229.321, 52639.420 20/12/30,11:39:39,14,08,1, 11.8,1,1, -3.308, 10539.071, 229.309, 52639.430 20/12/30,11:39:39,15,08,1, 11.8,1,1, -3.308, 10539.067, 229.310, 52639.408 20/12/30,11:39:39,16,08,1, 11.8,1,1, -3.308, 10539.042, 229.301, 52639.353 20/12/30,11:39:39,17,08,1, 11.8,1,1, -3.308, 10539.076, 229.315, 52639.408 20/12/30,11:39:39,18,08,1, 11.8,1,1, -3.308, 10539.068, 229.303, 52639.422 20/12/30,11:39:39,19,08,1, 11.8,1,1, -3.308, 10539.062, 229.298, 52639.409 20/12/30,11:39:40,00,08,1, 11.8,1,1, -3.310, 10539.060, 229.298, 52639.409 20/12/30,11:39:40,01,08,1, 11.8,1,1, -3.310, 10539.053, 229.312, 52639.430 20/12/30,11:39:40,02,08,1, 11.8,1,1, -3.310, 10539.063, 229.307, 52639.416 20/12/30,11:39:40,03,08,1, 11.8,1,1, -3.310, 10539.074, 229.315, 52639.467 20/12/30,11:39:40,04,08,1, 11.8,1,1, -3.310, 10539.053, 229.300, 52639.387 20/12/30,11:39:40,05,08,1, 11.8,1,1, -3.310, 10539.047, 229.319, 52639.405 20/12/30,11:39:40,06,08,1, 11.8,1,1, -3.310, 10539.044, 229.331, 52639.413 20/12/30,11:39:40,07,08,1, 11.8,1,1, -3.310, 10539.070, 229.306, 52639.410 20/12/30,11:39:40,08,08,1, 11.8,1,1, -3.310, 10539.058, 229.316, 52639.433 20/12/30,11:39:40,09,08,1, 11.8,1,1, -3.310, 10539.057, 229.313, 52639.406 20/12/30,11:39:40,10,08,1, 11.8,1,1, -3.310, 10539.051, 229.309, 52639.401 20/12/30,11:39:40,11,08,1, 11.8,1,1, -3.310, 10539.043, 229.310, 52639.390 20/12/30,11:39:40,12,08,1, 11.8,1,1, -3.310, 10539.075, 229.316, 52639.392 20/12/30,11:39:40,13,08,1, 11.8,1,1, -3.310, 10539.079, 229.317, 52639.381 20/12/30,11:39:40,14,08,1, 11.8,1,1, -3.310, 10539.061, 229.331, 52639.384 20/12/30,11:39:40,15,08,1, 11.8,1,1, -3.310, 10539.051, 229.316, 52639.400 20/12/30,11:39:40,16,08,1, 11.8,1,1, -3.310, 10539.052, 229.315, 52639.393 20/12/30,11:39:40,17,08,1, 11.8,1,1, -3.310, 10539.066, 229.315, 52639.413 20/12/30,11:39:40,18,08,1, 11.8,1,1, -3.310, 10539.056, 229.321, 52639.385 20/12/30,11:39:40,19,08,1, 11.8,1,1, -3.310, 10539.058, 229.311, 52639.385 20/12/30,11:39:41,00,09,1, 11.8,1,1, -3.312, 10539.051, 229.311, 52639.385 20/12/30,11:39:41,01,09,1, 11.8,1,1, -3.312, 10539.035, 229.344, 52639.393 20/12/30,11:39:41,02,09,1, 11.8,1,1, -3.312, 10539.061, 229.326, 52639.403 20/12/30,11:39:41,03,09,1, 11.8,1,1, -3.312, 10539.049, 229.317, 52639.390 20/12/30,11:39:41,04,09,1, 11.8,1,1, -3.312, 10539.034, 229.345, 52639.561 20/12/30,11:39:41,05,09,1, 11.8,1,1, -3.312, 10539.060, 229.331, 52639.325 20/12/30,11:39:41,06,09,1, 11.8,1,1, -3.312, 10539.030, 229.349, 52639.476 20/12/30,11:39:41,07,09,1, 11.8,1,1, -3.312, 10539.079, 229.339, 52639.351 20/12/30,11:39:41,08,09,1, 11.8,1,1, -3.312, 10539.049, 229.359, 52639.637 20/12/30,11:39:41,09,09,1, 11.8,1,1, -3.312, 10539.086, 229.342, 52639.296 20/12/30,11:39:41,10,09,1, 11.8,1,1, -3.312, 10539.036, 229.350, 52639.343 20/12/30,11:39:41,11,09,1, 11.8,1,1, -3.312, 10539.057, 229.331, 52639.332 20/12/30,11:39:41,12,09,1, 11.8,1,1, -3.312, 10539.051, 229.324, 52639.367 20/12/30,11:39:41,13,09,1, 11.8,1,1, -3.312, 10539.040, 229.327, 52639.400 20/12/30,11:39:41,14,09,1, 11.8,1,1, -3.312, 10539.064, 229.338, 52639.389 20/12/30,11:39:41,15,09,1, 11.8,1,1, -3.312, 10539.049, 229.345, 52639.409 20/12/30,11:39:41,16,09,1, 11.8,1,1, -3.312, 10539.033, 229.315, 52639.386 20/12/30,11:39:41,17,09,1, 11.8,1,1, -3.312, 10539.049, 229.333, 52639.448 20/12/30,11:39:41,18,09,1, 11.8,1,1, -3.312, 10539.050, 229.341, 52639.412 20/12/30,11:39:41,19,09,1, 11.8,1,1, -3.312, 10539.033, 229.332, 52639.421 20/12/30,11:39:42,00,09,1, 11.9,1,1, -3.309, 10539.026, 229.332, 52639.421 20/12/30,11:39:42,01,09,1, 11.9,1,1, -3.309, 10539.046, 229.341, 52639.431 20/12/30,11:39:42,02,09,1, 11.9,1,1, -3.309, 10539.069, 229.313, 52639.253 20/12/30,11:39:42,03,09,1, 11.9,1,1, -3.309, 10539.066, 229.340, 52639.359 20/12/30,11:39:42,04,09,1, 11.9,1,1, -3.309, 10539.031, 229.321, 52639.376 20/12/30,11:39:42,05,09,1, 11.9,1,1, -3.309, 10539.007, 229.331, 52639.418 20/12/30,11:39:42,06,09,1, 11.9,1,1, -3.309, 10539.039, 229.351, 52639.425 20/12/30,11:39:42,07,09,1, 11.9,1,1, -3.309, 10539.027, 229.346, 52639.387 20/12/30,11:39:42,08,09,1, 11.9,1,1, -3.309, 10539.052, 229.341, 52639.305 20/12/30,11:39:42,09,09,1, 11.9,1,1, -3.309, 10539.021, 229.335, 52639.473 20/12/30,11:39:42,10,09,1, 11.9,1,1, -3.309, 10539.013, 229.342, 52639.424 20/12/30,11:39:42,11,09,1, 11.9,1,1, -3.309, 10539.040, 229.344, 52639.444 20/12/30,11:39:42,12,09,1, 11.9,1,1, -3.309, 10539.045, 229.366, 52639.385 20/12/30,11:39:42,13,09,1, 11.9,1,1, -3.309, 10539.022, 229.353, 52639.405 20/12/30,11:39:42,14,09,1, 11.9,1,1, -3.309, 10539.025, 229.370, 52639.378 20/12/30,11:39:42,15,09,1, 11.9,1,1, -3.309, 10539.023, 229.344, 52639.394 20/12/30,11:39:42,16,09,1, 11.9,1,1, -3.309, 10539.017, 229.348, 52639.407 20/12/30,11:39:42,17,09,1, 11.9,1,1, -3.309, 10539.047, 229.368, 52639.433 20/12/30,11:39:42,18,09,1, 11.9,1,1, -3.309, 10539.017, 229.370, 52639.437 20/12/30,11:39:42,19,09,1, 11.9,1,1, -3.309, 10539.005, 229.368, 52639.387 20/12/30,11:39:43,00,09,1, 11.9,1,1, -3.308, 10539.001, 229.368, 52639.387 20/12/30,11:39:43,01,09,1, 11.9,1,1, -3.308, 10539.030, 229.350, 52639.381 20/12/30,11:39:43,02,09,1, 11.9,1,1, -3.308, 10539.012, 229.385, 52639.398 20/12/30,11:39:43,03,09,1, 11.9,1,1, -3.308, 10539.005, 229.353, 52639.366 20/12/30,11:39:43,04,09,1, 11.9,1,1, -3.308, 10539.009, 229.369, 52639.413 20/12/30,11:39:43,05,09,1, 11.9,1,1, -3.308, 10538.986, 229.357, 52639.380 20/12/30,11:39:43,06,09,1, 11.9,1,1, -3.308, 10539.023, 229.375, 52639.399 20/12/30,11:39:43,07,09,1, 11.9,1,1, -3.308, 10539.012, 229.343, 52639.395 20/12/30,11:39:43,08,09,1, 11.9,1,1, -3.308, 10539.046, 229.382, 52639.400 20/12/30,11:39:43,09,09,1, 11.9,1,1, -3.308, 10539.020, 229.365, 52639.386 20/12/30,11:39:43,10,09,1, 11.9,1,1, -3.308, 10539.023, 229.367, 52639.388 20/12/30,11:39:43,11,09,1, 11.9,1,1, -3.308, 10539.003, 229.374, 52639.390 20/12/30,11:39:43,12,09,1, 11.9,1,1, -3.308, 10539.044, 229.364, 52639.420 20/12/30,11:39:43,13,09,1, 11.9,1,1, -3.308, 10539.013, 229.388, 52639.411 20/12/30,11:39:43,14,09,1, 11.9,1,1, -3.308, 10539.008, 229.374, 52639.530 20/12/30,11:39:43,15,09,1, 11.9,1,1, -3.308, 10539.035, 229.358, 52639.387 20/12/30,11:39:43,16,09,1, 11.9,1,1, -3.308, 10538.991, 229.381, 52639.324 20/12/30,11:39:43,17,09,1, 11.9,1,1, -3.308, 10538.987, 229.379, 52639.373 20/12/30,11:39:43,18,09,1, 11.9,1,1, -3.308, 10538.998, 229.373, 52639.375 20/12/30,11:39:43,19,09,1, 11.9,1,1, -3.308, 10539.001, 229.361, 52639.395 20/12/30,11:39:44,00,08,1, 11.9,1,1, -3.308, 10538.993, 229.361, 52639.395 20/12/30,11:39:44,01,08,1, 11.9,1,1, -3.308, 10539.008, 229.376, 52639.410 20/12/30,11:39:44,02,08,1, 11.9,1,1, -3.308, 10539.003, 229.356, 52639.378 20/12/30,11:39:44,03,08,1, 11.9,1,1, -3.308, 10539.008, 229.376, 52639.419 20/12/30,11:39:44,04,08,1, 11.9,1,1, -3.308, 10538.958, 229.362, 52639.365 20/12/30,11:39:44,05,08,1, 11.9,1,1, -3.308, 10539.010, 229.359, 52639.256 20/12/30,11:39:44,06,08,1, 11.9,1,1, -3.308, 10538.941, 229.372, 52639.468 20/12/30,11:39:44,07,08,1, 11.9,1,1, -3.308, 10538.966, 229.390, 52639.436 20/12/30,11:39:44,08,08,1, 11.9,1,1, -3.308, 10538.982, 229.372, 52639.436 20/12/30,11:39:44,09,08,1, 11.9,1,1, -3.308, 10538.984, 229.382, 52639.417 20/12/30,11:39:44,10,08,1, 11.9,1,1, -3.308, 10539.005, 229.392, 52639.386 20/12/30,11:39:44,11,08,1, 11.9,1,1, -3.308, 10538.984, 229.395, 52639.405 20/12/30,11:39:44,12,08,1, 11.9,1,1, -3.308, 10538.991, 229.374, 52639.422 20/12/30,11:39:44,13,08,1, 11.9,1,1, -3.308, 10538.964, 229.400, 52639.429 20/12/30,11:39:44,14,08,1, 11.9,1,1, -3.308, 10539.010, 229.386, 52639.225 20/12/30,11:39:44,15,08,1, 11.9,1,1, -3.308, 10539.013, 229.392, 52639.377 20/12/30,11:39:44,16,08,1, 11.9,1,1, -3.308, 10538.975, 229.394, 52639.366 20/12/30,11:39:44,17,08,1, 11.9,1,1, -3.308, 10538.974, 229.378, 52639.412 20/12/30,11:39:44,18,08,1, 11.9,1,1, -3.308, 10538.980, 229.386, 52639.435 20/12/30,11:39:44,19,08,1, 11.9,1,1, -3.308, 10538.977, 229.406, 52639.413 20/12/30,11:39:45,00,09,1, 11.8,1,1, -3.311, 10538.976, 229.406, 52639.413 20/12/30,11:39:45,01,09,1, 11.8,1,1, -3.311, 10538.944, 229.390, 52639.407 20/12/30,11:39:45,02,09,1, 11.8,1,1, -3.311, 10538.948, 229.400, 52639.415 20/12/30,11:39:45,03,09,1, 11.8,1,1, -3.311, 10538.975, 229.398, 52639.421 20/12/30,11:39:45,04,09,1, 11.8,1,1, -3.311, 10538.990, 229.396, 52639.450 20/12/30,11:39:45,05,09,1, 11.8,1,1, -3.311, 10538.939, 229.399, 52639.577 20/12/30,11:39:45,06,09,1, 11.8,1,1, -3.311, 10538.954, 229.383, 52639.318 20/12/30,11:39:45,07,09,1, 11.8,1,1, -3.311, 10538.949, 229.407, 52639.351 20/12/30,11:39:45,08,09,1, 11.8,1,1, -3.311, 10538.960, 229.396, 52639.391 20/12/30,11:39:45,09,09,1, 11.8,1,1, -3.311, 10538.943, 229.410, 52639.387 20/12/30,11:39:45,10,09,1, 11.8,1,1, -3.311, 10538.962, 229.402, 52639.401 20/12/30,11:39:45,11,09,1, 11.8,1,1, -3.311, 10538.955, 229.412, 52639.388 20/12/30,11:39:45,12,09,1, 11.8,1,1, -3.311, 10538.949, 229.419, 52639.423 20/12/30,11:39:45,13,09,1, 11.8,1,1, -3.311, 10538.949, 229.397, 52639.420 20/12/30,11:39:45,14,09,1, 11.8,1,1, -3.311, 10538.939, 229.395, 52639.402 20/12/30,11:39:45,15,09,1, 11.8,1,1, -3.311, 10538.948, 229.407, 52639.418 20/12/30,11:39:45,16,09,1, 11.8,1,1, -3.311, 10538.936, 229.408, 52639.381 20/12/30,11:39:45,17,09,1, 11.8,1,1, -3.311, 10538.951, 229.407, 52639.393 20/12/30,11:39:45,18,09,1, 11.8,1,1, -3.311, 10538.937, 229.417, 52639.403 20/12/30,11:39:45,19,09,1, 11.8,1,1, -3.311, 10538.931, 229.426, 52639.411 20/12/30,11:39:46,00,09,1, 11.9,1,1, -3.307, 10538.926, 229.426, 52639.411 20/12/30,11:39:46,01,09,1, 11.9,1,1, -3.307, 10538.914, 229.433, 52639.383 20/12/30,11:39:46,02,09,1, 11.9,1,1, -3.307, 10538.932, 229.416, 52639.400 20/12/30,11:39:46,03,09,1, 11.9,1,1, -3.307, 10538.910, 229.442, 52639.406 20/12/30,11:39:46,04,09,1, 11.9,1,1, -3.307, 10538.940, 229.432, 52639.408 20/12/30,11:39:46,05,09,1, 11.9,1,1, -3.307, 10538.918, 229.432, 52639.428 20/12/30,11:39:46,06,09,1, 11.9,1,1, -3.307, 10538.930, 229.428, 52639.399 20/12/30,11:39:46,07,09,1, 11.9,1,1, -3.307, 10538.920, 229.413, 52639.409 20/12/30,11:39:46,08,09,1, 11.9,1,1, -3.307, 10538.912, 229.406, 52639.376 20/12/30,11:39:46,09,09,1, 11.9,1,1, -3.307, 10538.938, 229.422, 52639.419 20/12/30,11:39:46,10,09,1, 11.9,1,1, -3.307, 10538.921, 229.420, 52639.416 20/12/30,11:39:46,11,09,1, 11.9,1,1, -3.307, 10538.908, 229.410, 52639.354 20/12/30,11:39:46,12,09,1, 11.9,1,1, -3.307, 10538.909, 229.427, 52639.468 20/12/30,11:39:46,13,09,1, 11.9,1,1, -3.307, 10538.915, 229.408, 52639.412 20/12/30,11:39:46,14,09,1, 11.9,1,1, -3.307, 10538.909, 229.415, 52639.411 20/12/30,11:39:46,15,09,1, 11.9,1,1, -3.307, 10538.909, 229.433, 52639.416 20/12/30,11:39:46,16,09,1, 11.9,1,1, -3.307, 10538.889, 229.446, 52639.416 20/12/30,11:39:46,17,09,1, 11.9,1,1, -3.307, 10538.898, 229.428, 52639.378 20/12/30,11:39:46,18,09,1, 11.9,1,1, -3.307, 10538.904, 229.428, 52639.398 20/12/30,11:39:46,19,09,1, 11.9,1,1, -3.307, 10538.901, 229.426, 52639.412 20/12/30,11:39:47,00,08,1, 11.9,1,1, -3.307, 10538.893, 229.426, 52639.412 20/12/30,11:39:47,01,08,1, 11.9,1,1, -3.307, 10538.884, 229.434, 52639.418 20/12/30,11:39:47,02,08,1, 11.9,1,1, -3.307, 10538.872, 229.433, 52639.504 20/12/30,11:39:47,03,08,1, 11.9,1,1, -3.307, 10538.897, 229.409, 52639.378 20/12/30,11:39:47,04,08,1, 11.9,1,1, -3.307, 10538.857, 229.417, 52639.407 20/12/30,11:39:47,05,08,1, 11.9,1,1, -3.307, 10538.877, 229.396, 52639.394 20/12/30,11:39:47,06,08,1, 11.9,1,1, -3.307, 10538.890, 229.446, 52639.420 20/12/30,11:39:47,07,08,1, 11.9,1,1, -3.307, 10538.849, 229.425, 52639.618 20/12/30,11:39:47,08,08,1, 11.9,1,1, -3.307, 10538.855, 229.424, 52639.457 20/12/30,11:39:47,09,08,1, 11.9,1,1, -3.307, 10538.890, 229.410, 52639.432 20/12/30,11:39:47,10,08,1, 11.9,1,1, -3.307, 10538.897, 229.420, 52639.427 20/12/30,11:39:47,11,08,1, 11.9,1,1, -3.307, 10538.859, 229.419, 52639.410 20/12/30,11:39:47,12,08,1, 11.9,1,1, -3.307, 10538.889, 229.444, 52639.394 20/12/30,11:39:47,13,08,1, 11.9,1,1, -3.307, 10538.856, 229.408, 52639.359 20/12/30,11:39:47,14,08,1, 11.9,1,1, -3.307, 10538.877, 229.402, 52639.403 20/12/30,11:39:47,15,08,1, 11.9,1,1, -3.307, 10538.872, 229.440, 52639.390 20/12/30,11:39:47,16,08,1, 11.9,1,1, -3.307, 10538.868, 229.429, 52639.400 20/12/30,11:39:47,17,08,1, 11.9,1,1, -3.307, 10538.874, 229.432, 52639.424 20/12/30,11:39:47,18,08,1, 11.9,1,1, -3.307, 10538.879, 229.421, 52639.444 20/12/30,11:39:47,19,08,1, 11.9,1,1, -3.307, 10538.870, 229.450, 52639.461 20/12/30,11:39:48,00,08,1, 11.8,1,1, -3.307, 10538.868, 229.450, 52639.461 20/12/30,11:39:48,01,08,1, 11.8,1,1, -3.307, 10538.857, 229.447, 52639.470 20/12/30,11:39:48,02,08,1, 11.8,1,1, -3.307, 10538.868, 229.441, 52639.448 20/12/30,11:39:48,03,08,1, 11.8,1,1, -3.307, 10538.843, 229.433, 52639.478 20/12/30,11:39:48,04,08,1, 11.8,1,1, -3.307, 10538.856, 229.456, 52639.454 20/12/30,11:39:48,05,08,1, 11.8,1,1, -3.307, 10538.851, 229.451, 52639.486 20/12/30,11:39:48,06,08,1, 11.8,1,1, -3.307, 10538.880, 229.456, 52639.456 20/12/30,11:39:48,07,08,1, 11.8,1,1, -3.307, 10538.871, 229.470, 52639.477 20/12/30,11:39:48,08,08,1, 11.8,1,1, -3.307, 10538.843, 229.464, 52639.457 20/12/30,11:39:48,09,08,1, 11.8,1,1, -3.307, 10538.827, 229.453, 52639.433 20/12/30,11:39:48,10,08,1, 11.8,1,1, -3.307, 10538.861, 229.463, 52639.480 20/12/30,11:39:48,11,08,1, 11.8,1,1, -3.307, 10538.833, 229.470, 52639.476 20/12/30,11:39:48,12,08,1, 11.8,1,1, -3.307, 10538.841, 229.457, 52639.433 20/12/30,11:39:48,13,08,1, 11.8,1,1, -3.307, 10538.825, 229.459, 52639.445 20/12/30,11:39:48,14,08,1, 11.8,1,1, -3.307, 10538.847, 229.469, 52639.455 20/12/30,11:39:48,15,08,1, 11.8,1,1, -3.307, 10538.871, 229.473, 52639.460 20/12/30,11:39:48,16,08,1, 11.8,1,1, -3.307, 10538.828, 229.462, 52639.455 20/12/30,11:39:48,17,08,1, 11.8,1,1, -3.307, 10538.846, 229.468, 52639.432 20/12/30,11:39:48,18,08,1, 11.8,1,1, -3.307, 10538.831, 229.472, 52639.435 20/12/30,11:39:48,19,08,1, 11.8,1,1, -3.307, 10538.848, 229.489, 52639.494 20/12/30,11:39:49,00,08,1, 11.9,1,1, -3.307, 10538.843, 229.489, 52639.494 20/12/30,11:39:49,01,08,1, 11.9,1,1, -3.307, 10538.813, 229.477, 52639.481 20/12/30,11:39:49,02,08,1, 11.9,1,1, -3.307, 10538.826, 229.464, 52639.444 20/12/30,11:39:49,03,08,1, 11.9,1,1, -3.307, 10538.857, 229.487, 52639.475 20/12/30,11:39:49,04,08,1, 11.9,1,1, -3.307, 10538.840, 229.480, 52639.460 20/12/30,11:39:49,05,08,1, 11.9,1,1, -3.307, 10538.839, 229.499, 52639.428 20/12/30,11:39:49,06,08,1, 11.9,1,1, -3.307, 10538.830, 229.475, 52639.439 20/12/30,11:39:49,07,08,1, 11.9,1,1, -3.307, 10538.830, 229.465, 52639.423 20/12/30,11:39:49,08,08,1, 11.9,1,1, -3.307, 10538.858, 229.475, 52639.478 20/12/30,11:39:49,09,08,1, 11.9,1,1, -3.307, 10538.833, 229.467, 52639.434 20/12/30,11:39:49,10,08,1, 11.9,1,1, -3.307, 10538.828, 229.484, 52639.433 20/12/30,11:39:49,11,08,1, 11.9,1,1, -3.307, 10538.820, 229.493, 52639.450 20/12/30,11:39:49,12,08,1, 11.9,1,1, -3.307, 10538.833, 229.491, 52639.471 20/12/30,11:39:49,13,08,1, 11.9,1,1, -3.307, 10538.849, 229.503, 52639.481 20/12/30,11:39:49,14,08,1, 11.9,1,1, -3.307, 10538.805, 229.489, 52639.459 20/12/30,11:39:49,15,08,1, 11.9,1,1, -3.307, 10538.826, 229.474, 52639.460 20/12/30,11:39:49,16,08,1, 11.9,1,1, -3.307, 10538.807, 229.507, 52639.457 20/12/30,11:39:49,17,08,1, 11.9,1,1, -3.307, 10538.833, 229.511, 52639.488 20/12/30,11:39:49,18,08,1, 11.9,1,1, -3.307, 10538.829, 229.478, 52639.461 20/12/30,11:39:49,19,08,1, 11.9,1,1, -3.307, 10538.810, 229.485, 52639.438 20/12/30,11:39:50,00,08,1, 11.9,1,1, -3.308, 10538.809, 229.485, 52639.438 20/12/30,11:39:50,01,08,1, 11.9,1,1, -3.308, 10538.811, 229.495, 52639.434 20/12/30,11:39:50,02,08,1, 11.9,1,1, -3.308, 10538.820, 229.502, 52639.459 20/12/30,11:39:50,03,08,1, 11.9,1,1, -3.308, 10538.805, 229.497, 52639.462 20/12/30,11:39:50,04,08,1, 11.9,1,1, -3.308, 10538.790, 229.506, 52639.454 20/12/30,11:39:50,05,08,1, 11.9,1,1, -3.308, 10538.808, 229.509, 52639.441 20/12/30,11:39:50,06,08,1, 11.9,1,1, -3.308, 10538.779, 229.528, 52639.421 20/12/30,11:39:50,07,08,1, 11.9,1,1, -3.308, 10538.790, 229.523, 52639.465 20/12/30,11:39:50,08,08,1, 11.9,1,1, -3.308, 10538.786, 229.481, 52639.404 20/12/30,11:39:50,09,08,1, 11.9,1,1, -3.308, 10538.800, 229.534, 52639.421 20/12/30,11:39:50,10,08,1, 11.9,1,1, -3.308, 10538.779, 229.499, 52639.416 20/12/30,11:39:50,11,08,1, 11.9,1,1, -3.308, 10538.805, 229.514, 52639.440 20/12/30,11:39:50,12,08,1, 11.9,1,1, -3.308, 10538.795, 229.518, 52639.464 20/12/30,11:39:50,13,08,1, 11.9,1,1, -3.308, 10538.783, 229.498, 52639.446 20/12/30,11:39:50,14,08,1, 11.9,1,1, -3.308, 10538.794, 229.500, 52639.462 20/12/30,11:39:50,15,08,1, 11.9,1,1, -3.308, 10538.793, 229.515, 52639.469 20/12/30,11:39:50,16,08,1, 11.9,1,1, -3.308, 10538.771, 229.504, 52639.496 20/12/30,11:39:50,17,08,1, 11.9,1,1, -3.308, 10538.775, 229.526, 52639.448 20/12/30,11:39:50,18,08,1, 11.9,1,1, -3.308, 10538.761, 229.502, 52639.490 20/12/30,11:39:50,19,08,1, 11.9,1,1, -3.308, 10538.769, 229.524, 52639.479 20/12/30,11:39:51,00,08,1, 11.8,1,1, -3.311, 10538.768, 229.524, 52639.479 20/12/30,11:39:51,01,08,1, 11.8,1,1, -3.311, 10538.790, 229.482, 52639.468 20/12/30,11:39:51,02,08,1, 11.8,1,1, -3.311, 10538.793, 229.524, 52639.491 20/12/30,11:39:51,03,08,1, 11.8,1,1, -3.311, 10538.793, 229.517, 52639.513 20/12/30,11:39:51,04,08,1, 11.8,1,1, -3.311, 10538.795, 229.509, 52639.516 20/12/30,11:39:51,05,08,1, 11.8,1,1, -3.311, 10538.764, 229.526, 52639.472 20/12/30,11:39:51,06,08,1, 11.8,1,1, -3.311, 10538.783, 229.529, 52639.527 20/12/30,11:39:51,07,08,1, 11.8,1,1, -3.311, 10538.773, 229.515, 52639.478 20/12/30,11:39:51,08,08,1, 11.8,1,1, -3.311, 10538.775, 229.537, 52639.507 20/12/30,11:39:51,09,08,1, 11.8,1,1, -3.311, 10538.754, 229.515, 52639.462 20/12/30,11:39:51,10,08,1, 11.8,1,1, -3.311, 10538.787, 229.536, 52639.524 20/12/30,11:39:51,11,08,1, 11.8,1,1, -3.311, 10538.766, 229.528, 52639.507 20/12/30,11:39:51,12,08,1, 11.8,1,1, -3.311, 10538.790, 229.519, 52639.493 20/12/30,11:39:51,13,08,1, 11.8,1,1, -3.311, 10538.762, 229.496, 52639.482 20/12/30,11:39:51,14,08,1, 11.8,1,1, -3.311, 10538.769, 229.520, 52639.498 20/12/30,11:39:51,15,08,1, 11.8,1,1, -3.311, 10538.787, 229.496, 52639.457 20/12/30,11:39:51,16,08,1, 11.8,1,1, -3.311, 10538.781, 229.508, 52639.510 20/12/30,11:39:51,17,08,1, 11.8,1,1, -3.311, 10538.758, 229.529, 52639.511 20/12/30,11:39:51,18,08,1, 11.8,1,1, -3.311, 10538.764, 229.539, 52639.542 20/12/30,11:39:51,19,08,1, 11.8,1,1, -3.311, 10538.752, 229.506, 52639.529 20/12/30,11:39:52,00,09,1, 11.9,1,1, -3.308, 10538.751, 229.506, 52639.529 20/12/30,11:39:52,01,09,1, 11.9,1,1, -3.308, 10538.779, 229.516, 52639.519 20/12/30,11:39:52,02,09,1, 11.9,1,1, -3.308, 10538.754, 229.505, 52639.503 20/12/30,11:39:52,03,09,1, 11.9,1,1, -3.308, 10538.755, 229.505, 52639.517 20/12/30,11:39:52,04,09,1, 11.9,1,1, -3.308, 10538.752, 229.501, 52639.485 20/12/30,11:39:52,05,09,1, 11.9,1,1, -3.308, 10538.767, 229.513, 52639.541 20/12/30,11:39:52,06,09,1, 11.9,1,1, -3.308, 10538.742, 229.501, 52639.529 20/12/30,11:39:52,07,09,1, 11.9,1,1, -3.308, 10538.749, 229.491, 52639.524 20/12/30,11:39:52,08,09,1, 11.9,1,1, -3.308, 10538.745, 229.525, 52639.492 20/12/30,11:39:52,09,09,1, 11.9,1,1, -3.308, 10538.751, 229.533, 52639.485 20/12/30,11:39:52,10,09,1, 11.9,1,1, -3.308, 10538.741, 229.510, 52639.501 20/12/30,11:39:52,11,09,1, 11.9,1,1, -3.308, 10538.759, 229.516, 52639.518 20/12/30,11:39:52,12,09,1, 11.9,1,1, -3.308, 10538.737, 229.517, 52639.510 20/12/30,11:39:52,13,09,1, 11.9,1,1, -3.308, 10538.748, 229.523, 52639.512 20/12/30,11:39:52,14,09,1, 11.9,1,1, -3.308, 10538.720, 229.505, 52639.483 20/12/30,11:39:52,15,09,1, 11.9,1,1, -3.308, 10538.742, 229.532, 52639.486 20/12/30,11:39:52,16,09,1, 11.9,1,1, -3.308, 10538.732, 229.530, 52639.499 20/12/30,11:39:52,17,09,1, 11.9,1,1, -3.308, 10538.759, 229.505, 52639.523 20/12/30,11:39:52,18,09,1, 11.9,1,1, -3.308, 10538.753, 229.498, 52639.509 20/12/30,11:39:52,19,09,1, 11.9,1,1, -3.308, 10538.746, 229.498, 52639.514 20/12/30,11:39:53,00,08,1, 11.9,1,1, -3.308, 10538.743, 229.498, 52639.514 20/12/30,11:39:53,01,08,1, 11.9,1,1, -3.308, 10538.749, 229.503, 52639.524 20/12/30,11:39:53,02,08,1, 11.9,1,1, -3.308, 10538.728, 229.500, 52639.491 20/12/30,11:39:53,03,08,1, 11.9,1,1, -3.308, 10538.718, 229.515, 52639.575 20/12/30,11:39:53,04,08,1, 11.9,1,1, -3.308, 10538.708, 229.538, 52639.508 20/12/30,11:39:53,05,08,1, 11.9,1,1, -3.308, 10538.699, 229.493, 52639.510 20/12/30,11:39:53,06,08,1, 11.9,1,1, -3.308, 10538.737, 229.515, 52639.684 20/12/30,11:39:53,07,08,1, 11.9,1,1, -3.308, 10538.702, 229.509, 52639.402 20/12/30,11:39:53,08,08,1, 11.9,1,1, -3.308, 10538.691, 229.506, 52639.534 20/12/30,11:39:53,09,08,1, 11.9,1,1, -3.308, 10538.716, 229.522, 52639.487 20/12/30,11:39:53,10,08,1, 11.9,1,1, -3.308, 10538.708, 229.515, 52639.500 20/12/30,11:39:53,11,08,1, 11.9,1,1, -3.308, 10538.718, 229.519, 52639.500 20/12/30,11:39:53,12,08,1, 11.9,1,1, -3.308, 10538.727, 229.504, 52639.500 20/12/30,11:39:53,13,08,1, 11.9,1,1, -3.308, 10538.709, 229.508, 52639.519 20/12/30,11:39:53,14,08,1, 11.9,1,1, -3.308, 10538.706, 229.507, 52639.509 20/12/30,11:39:53,15,08,1, 11.9,1,1, -3.308, 10538.712, 229.534, 52639.526 20/12/30,11:39:53,16,08,1, 11.9,1,1, -3.308, 10538.716, 229.529, 52639.518 20/12/30,11:39:53,17,08,1, 11.9,1,1, -3.308, 10538.710, 229.523, 52639.516 20/12/30,11:39:53,18,08,1, 11.9,1,1, -3.308, 10538.718, 229.508, 52639.519 20/12/30,11:39:53,19,08,1, 11.9,1,1, -3.308, 10538.694, 229.529, 52639.515 20/12/30,11:39:54,00,09,1, 11.9,1,1, -3.306, 10538.692, 229.529, 52639.515 20/12/30,11:39:54,01,09,1, 11.9,1,1, -3.306, 10538.696, 229.542, 52639.559 20/12/30,11:39:54,02,09,1, 11.9,1,1, -3.306, 10538.694, 229.502, 52639.542 20/12/30,11:39:54,03,09,1, 11.9,1,1, -3.306, 10538.703, 229.499, 52639.510 20/12/30,11:39:54,04,09,1, 11.9,1,1, -3.306, 10538.700, 229.538, 52639.509 20/12/30,11:39:54,05,09,1, 11.9,1,1, -3.306, 10538.696, 229.511, 52639.530 20/12/30,11:39:54,06,09,1, 11.9,1,1, -3.306, 10538.680, 229.501, 52639.486 20/12/30,11:39:54,07,09,1, 11.9,1,1, -3.306, 10538.701, 229.521, 52639.511 20/12/30,11:39:54,08,09,1, 11.9,1,1, -3.306, 10538.690, 229.500, 52639.505 20/12/30,11:39:54,09,09,1, 11.9,1,1, -3.306, 10538.662, 229.501, 52639.513 20/12/30,11:39:54,10,09,1, 11.9,1,1, -3.306, 10538.685, 229.526, 52639.525 20/12/30,11:39:54,11,09,1, 11.9,1,1, -3.306, 10538.669, 229.536, 52639.518 20/12/30,11:39:54,12,09,1, 11.9,1,1, -3.306, 10538.689, 229.512, 52639.482 20/12/30,11:39:54,13,09,1, 11.9,1,1, -3.306, 10538.676, 229.537, 52639.515 20/12/30,11:39:54,14,09,1, 11.9,1,1, -3.306, 10538.658, 229.523, 52639.509 20/12/30,11:39:54,15,09,1, 11.9,1,1, -3.306, 10538.666, 229.529, 52639.545 20/12/30,11:39:54,16,09,1, 11.9,1,1, -3.306, 10538.658, 229.525, 52639.555 20/12/30,11:39:54,17,09,1, 11.9,1,1, -3.306, 10538.662, 229.521, 52639.576 20/12/30,11:39:54,18,09,1, 11.9,1,1, -3.306, 10538.660, 229.538, 52639.503 20/12/30,11:39:54,19,09,1, 11.9,1,1, -3.306, 10538.657, 229.511, 52639.508 20/12/30,11:39:55,00,09,1, 11.9,1,1, -3.309, 10538.651, 229.511, 52639.508 20/12/30,11:39:55,01,09,1, 11.9,1,1, -3.309, 10538.649, 229.538, 52639.495 20/12/30,11:39:55,02,09,1, 11.9,1,1, -3.309, 10538.643, 229.534, 52639.503 20/12/30,11:39:55,03,09,1, 11.9,1,1, -3.309, 10538.667, 229.533, 52639.502 20/12/30,11:39:55,04,09,1, 11.9,1,1, -3.309, 10538.644, 229.514, 52639.485 20/12/30,11:39:55,05,09,1, 11.9,1,1, -3.309, 10538.641, 229.509, 52639.488 20/12/30,11:39:55,06,09,1, 11.9,1,1, -3.309, 10538.629, 229.511, 52639.480 20/12/30,11:39:55,07,09,1, 11.9,1,1, -3.309, 10538.650, 229.523, 52639.491 20/12/30,11:39:55,08,09,1, 11.9,1,1, -3.309, 10538.669, 229.516, 52639.523 20/12/30,11:39:55,09,09,1, 11.9,1,1, -3.309, 10538.657, 229.521, 52639.480 20/12/30,11:39:55,10,09,1, 11.9,1,1, -3.309, 10538.661, 229.503, 52639.533 20/12/30,11:39:55,11,09,1, 11.9,1,1, -3.309, 10538.628, 229.513, 52639.505 20/12/30,11:39:55,12,09,1, 11.9,1,1, -3.309, 10538.637, 229.520, 52639.529 20/12/30,11:39:55,13,09,1, 11.9,1,1, -3.309, 10538.649, 229.521, 52639.536 20/12/30,11:39:55,14,09,1, 11.9,1,1, -3.309, 10538.626, 229.509, 52639.507 20/12/30,11:39:55,15,09,1, 11.9,1,1, -3.309, 10538.645, 229.507, 52639.538 20/12/30,11:39:55,16,09,1, 11.9,1,1, -3.309, 10538.639, 229.502, 52639.495 20/12/30,11:39:55,17,09,1, 11.9,1,1, -3.309, 10538.635, 229.505, 52639.483 20/12/30,11:39:55,18,09,1, 11.9,1,1, -3.309, 10538.610, 229.480, 52639.357 20/12/30,11:39:55,19,09,1, 11.9,1,1, -3.309, 10538.629, 229.491, 52639.601 20/12/30,11:39:56,00,09,1, 11.9,1,1, -3.308, 10538.626, 229.491, 52639.601 20/12/30,11:39:56,01,09,1, 11.9,1,1, -3.308, 10538.647, 229.481, 52639.506 20/12/30,11:39:56,02,09,1, 11.9,1,1, -3.308, 10538.625, 229.521, 52639.544 20/12/30,11:39:56,03,09,1, 11.9,1,1, -3.308, 10538.618, 229.537, 52639.555 20/12/30,11:39:56,04,09,1, 11.9,1,1, -3.308, 10538.613, 229.491, 52639.528 20/12/30,11:39:56,05,09,1, 11.9,1,1, -3.308, 10538.594, 229.515, 52639.539 20/12/30,11:39:56,06,09,1, 11.9,1,1, -3.308, 10538.583, 229.525, 52639.518 20/12/30,11:39:56,07,09,1, 11.9,1,1, -3.308, 10538.589, 229.514, 52639.548 20/12/30,11:39:56,08,09,1, 11.9,1,1, -3.308, 10538.564, 229.505, 52639.464 20/12/30,11:39:56,09,09,1, 11.9,1,1, -3.308, 10538.590, 229.525, 52639.479 20/12/30,11:39:56,10,09,1, 11.9,1,1, -3.308, 10538.564, 229.499, 52639.505 20/12/30,11:39:56,11,09,1, 11.9,1,1, -3.308, 10538.578, 229.512, 52639.512 20/12/30,11:39:56,12,09,1, 11.9,1,1, -3.308, 10538.579, 229.530, 52639.545 20/12/30,11:39:56,13,09,1, 11.9,1,1, -3.308, 10538.589, 229.514, 52639.529 20/12/30,11:39:56,14,09,1, 11.9,1,1, -3.308, 10538.600, 229.507, 52639.523 20/12/30,11:39:56,15,09,1, 11.9,1,1, -3.308, 10538.570, 229.525, 52639.493 20/12/30,11:39:56,16,09,1, 11.9,1,1, -3.308, 10538.586, 229.512, 52639.549 20/12/30,11:39:56,17,09,1, 11.9,1,1, -3.308, 10538.572, 229.534, 52639.508 20/12/30,11:39:56,18,09,1, 11.9,1,1, -3.308, 10538.585, 229.544, 52639.530 20/12/30,11:39:56,19,09,1, 11.9,1,1, -3.308, 10538.576, 229.522, 52639.544 20/12/30,11:39:57,00,09,1, 11.9,1,1, -3.309, 10538.576, 229.522, 52639.544 20/12/30,11:39:57,01,09,1, 11.9,1,1, -3.309, 10538.572, 229.521, 52639.517 20/12/30,11:39:57,02,09,1, 11.9,1,1, -3.309, 10538.554, 229.512, 52639.510 20/12/30,11:39:57,03,09,1, 11.9,1,1, -3.309, 10538.566, 229.490, 52639.485 20/12/30,11:39:57,04,09,1, 11.9,1,1, -3.309, 10538.548, 229.497, 52639.516 20/12/30,11:39:57,05,09,1, 11.9,1,1, -3.309, 10538.548, 229.498, 52639.510 20/12/30,11:39:57,06,09,1, 11.9,1,1, -3.309, 10538.552, 229.506, 52639.517 20/12/30,11:39:57,07,09,1, 11.9,1,1, -3.309, 10538.558, 229.492, 52639.508 20/12/30,11:39:57,08,09,1, 11.9,1,1, -3.309, 10538.550, 229.504, 52639.507 20/12/30,11:39:57,09,09,1, 11.9,1,1, -3.309, 10538.570, 229.519, 52639.544 20/12/30,11:39:57,10,09,1, 11.9,1,1, -3.309, 10538.565, 229.503, 52639.507 20/12/30,11:39:57,11,09,1, 11.9,1,1, -3.309, 10538.551, 229.521, 52639.525 20/12/30,11:39:57,12,09,1, 11.9,1,1, -3.309, 10538.556, 229.504, 52639.530 20/12/30,11:39:57,13,09,1, 11.9,1,1, -3.309, 10538.553, 229.498, 52639.522 20/12/30,11:39:57,14,09,1, 11.9,1,1, -3.309, 10538.573, 229.490, 52639.561 20/12/30,11:39:57,15,09,1, 11.9,1,1, -3.309, 10538.550, 229.499, 52639.568 20/12/30,11:39:57,16,09,1, 11.9,1,1, -3.309, 10538.533, 229.485, 52639.555 20/12/30,11:39:57,17,09,1, 11.9,1,1, -3.309, 10538.536, 229.492, 52639.540 20/12/30,11:39:57,18,09,1, 11.9,1,1, -3.309, 10538.549, 229.493, 52639.560 20/12/30,11:39:57,19,09,1, 11.9,1,1, -3.309, 10538.550, 229.483, 52639.532 20/12/30,11:39:58,00,08,1, 11.9,1,1, -3.306, 10538.542, 229.483, 52639.532 20/12/30,11:39:58,01,08,1, 11.9,1,1, -3.306, 10538.535, 229.487, 52639.536 20/12/30,11:39:58,02,08,1, 11.9,1,1, -3.306, 10538.563, 229.497, 52639.548 20/12/30,11:39:58,03,08,1, 11.9,1,1, -3.306, 10538.491, 229.491, 52639.537 20/12/30,11:39:58,04,08,1, 11.9,1,1, -3.306, 10538.538, 229.476, 52639.475 20/12/30,11:39:58,05,08,1, 11.9,1,1, -3.306, 10538.533, 229.481, 52639.482 20/12/30,11:39:58,06,08,1, 11.9,1,1, -3.306, 10538.496, 229.478, 52639.375 20/12/30,11:39:58,07,08,1, 11.9,1,1, -3.306, 10538.542, 229.493, 52639.668 20/12/30,11:39:58,08,08,1, 11.9,1,1, -3.306, 10538.540, 229.492, 52639.539 20/12/30,11:39:58,09,08,1, 11.9,1,1, -3.306, 10538.522, 229.486, 52639.529 20/12/30,11:39:58,10,08,1, 11.9,1,1, -3.306, 10538.520, 229.483, 52639.557 20/12/30,11:39:58,11,08,1, 11.9,1,1, -3.306, 10538.516, 229.491, 52639.543 20/12/30,11:39:58,12,08,1, 11.9,1,1, -3.306, 10538.486, 229.478, 52639.515 20/12/30,11:39:58,13,08,1, 11.9,1,1, -3.306, 10538.494, 229.475, 52639.501 20/12/30,11:39:58,14,08,1, 11.9,1,1, -3.306, 10538.511, 229.481, 52639.536 20/12/30,11:39:58,15,08,1, 11.9,1,1, -3.306, 10538.495, 229.451, 52639.528 20/12/30,11:39:58,16,08,1, 11.9,1,1, -3.306, 10538.490, 229.464, 52639.519 20/12/30,11:39:58,17,08,1, 11.9,1,1, -3.306, 10538.519, 229.469, 52639.502 20/12/30,11:39:58,18,08,1, 11.9,1,1, -3.306, 10538.496, 229.476, 52639.537 20/12/30,11:39:58,19,08,1, 11.9,1,1, -3.306, 10538.536, 229.472, 52639.487 20/12/30,11:39:59,00,09,1, 11.8,1,1, -3.311, 10538.534, 229.472, 52639.487 20/12/30,11:39:59,01,09,1, 11.8,1,1, -3.311, 10538.488, 229.485, 52639.501 20/12/30,11:39:59,02,09,1, 11.8,1,1, -3.311, 10538.485, 229.464, 52639.523 20/12/30,11:39:59,03,09,1, 11.8,1,1, -3.311, 10538.480, 229.464, 52639.509 20/12/30,11:39:59,04,09,1, 11.8,1,1, -3.311, 10538.491, 229.467, 52639.509 20/12/30,11:39:59,05,09,1, 11.8,1,1, -3.311, 10538.461, 229.450, 52639.515 20/12/30,11:39:59,06,09,1, 11.8,1,1, -3.311, 10538.500, 229.488, 52639.520 20/12/30,11:39:59,07,09,1, 11.8,1,1, -3.311, 10538.485, 229.459, 52639.532 20/12/30,11:39:59,08,09,1, 11.8,1,1, -3.311, 10538.496, 229.432, 52639.515 20/12/30,11:39:59,09,09,1, 11.8,1,1, -3.311, 10538.499, 229.446, 52639.513 20/12/30,11:39:59,10,09,1, 11.8,1,1, -3.311, 10538.472, 229.455, 52639.501 20/12/30,11:39:59,11,09,1, 11.8,1,1, -3.311, 10538.462, 229.461, 52639.511 20/12/30,11:39:59,12,09,1, 11.8,1,1, -3.311, 10538.480, 229.464, 52639.519 20/12/30,11:39:59,13,09,1, 11.8,1,1, -3.311, 10538.457, 229.440, 52639.479 20/12/30,11:39:59,14,09,1, 11.8,1,1, -3.311, 10538.455, 229.430, 52639.512 20/12/30,11:39:59,15,09,1, 11.8,1,1, -3.311, 10538.462, 229.447, 52639.488 20/12/30,11:39:59,16,09,1, 11.8,1,1, -3.311, 10538.469, 229.440, 52639.474 20/12/30,11:39:59,17,09,1, 11.8,1,1, -3.311, 10538.479, 229.443, 52639.492 20/12/30,11:39:59,18,09,1, 11.8,1,1, -3.311, 10538.415, 229.436, 52639.507 20/12/30,11:39:59,19,09,1, 11.8,1,1, -3.311, 10538.436, 229.452, 52639.502 20/12/30,11:40:00,00,08,1, 11.8,1,1, -3.307, 10538.434, 229.452, 52639.502 20/12/30,11:40:00,01,08,1, 11.8,1,1, -3.307, 10538.453, 229.446, 52639.479 20/12/30,11:40:00,02,08,1, 11.8,1,1, -3.307, 10538.442, 229.420, 52639.498 20/12/30,11:40:00,03,08,1, 11.8,1,1, -3.307, 10538.452, 229.433, 52639.510 20/12/30,11:40:00,04,08,1, 11.8,1,1, -3.307, 10538.441, 229.421, 52639.488 20/12/30,11:40:00,05,08,1, 11.8,1,1, -3.307, 10538.459, 229.422, 52639.494 20/12/30,11:40:00,06,08,1, 11.8,1,1, -3.307, 10538.451, 229.433, 52639.485 20/12/30,11:40:00,07,08,1, 11.8,1,1, -3.307, 10538.445, 229.429, 52639.479 20/12/30,11:40:00,08,08,1, 11.8,1,1, -3.307, 10538.425, 229.441, 52639.468 20/12/30,11:40:00,09,08,1, 11.8,1,1, -3.307, 10538.430, 229.419, 52639.487 20/12/30,11:40:00,10,08,1, 11.8,1,1, -3.307, 10538.454, 229.415, 52639.486 20/12/30,11:40:00,11,08,1, 11.8,1,1, -3.307, 10538.417, 229.429, 52639.454 20/12/30,11:40:00,12,08,1, 11.8,1,1, -3.307, 10538.424, 229.428, 52639.489 20/12/30,11:40:00,13,08,1, 11.8,1,1, -3.307, 10538.434, 229.424, 52639.523 20/12/30,11:40:00,14,08,1, 11.8,1,1, -3.307, 10538.436, 229.420, 52639.506 20/12/30,11:40:00,15,08,1, 11.8,1,1, -3.307, 10538.420, 229.429, 52639.461 20/12/30,11:40:00,16,08,1, 11.8,1,1, -3.307, 10538.436, 229.392, 52639.492 20/12/30,11:40:00,17,08,1, 11.8,1,1, -3.307, 10538.418, 229.414, 52639.466 20/12/30,11:40:00,18,08,1, 11.8,1,1, -3.307, 10538.423, 229.421, 52639.476 20/12/30,11:40:00,19,08,1, 11.8,1,1, -3.307, 10538.415, 229.420, 52639.431 20/12/30,11:40:01,00,08,1, 11.8,1,1, -3.308, 10538.409, 229.420, 52639.431 20/12/30,11:40:01,01,08,1, 11.8,1,1, -3.308, 10538.423, 229.406, 52639.481 20/12/30,11:40:01,02,08,1, 11.8,1,1, -3.308, 10538.402, 229.418, 52639.446 20/12/30,11:40:01,03,08,1, 11.8,1,1, -3.308, 10538.399, 229.413, 52639.438 20/12/30,11:40:01,04,08,1, 11.8,1,1, -3.308, 10538.394, 229.399, 52639.471 20/12/30,11:40:01,05,08,1, 11.8,1,1, -3.308, 10538.390, 229.395, 52639.452 20/12/30,11:40:01,06,08,1, 11.8,1,1, -3.308, 10538.414, 229.385, 52639.434 20/12/30,11:40:01,07,08,1, 11.8,1,1, -3.308, 10538.378, 229.397, 52639.462 20/12/30,11:40:01,08,08,1, 11.8,1,1, -3.308, 10538.366, 229.409, 52639.456 20/12/30,11:40:01,09,08,1, 11.8,1,1, -3.308, 10538.411, 229.368, 52639.469 20/12/30,11:40:01,10,08,1, 11.8,1,1, -3.308, 10538.392, 229.413, 52639.443 20/12/30,11:40:01,11,08,1, 11.8,1,1, -3.308, 10538.391, 229.401, 52639.476 20/12/30,11:40:01,12,08,1, 11.8,1,1, -3.308, 10538.395, 229.378, 52639.486 20/12/30,11:40:01,13,08,1, 11.8,1,1, -3.308, 10538.369, 229.385, 52639.577 20/12/30,11:40:01,14,08,1, 11.8,1,1, -3.308, 10538.422, 229.366, 52639.441 20/12/30,11:40:01,15,08,1, 11.8,1,1, -3.308, 10538.362, 229.377, 52639.409 20/12/30,11:40:01,16,08,1, 11.8,1,1, -3.308, 10538.371, 229.379, 52639.424 20/12/30,11:40:01,17,08,1, 11.8,1,1, -3.308, 10538.393, 229.364, 52639.445 20/12/30,11:40:01,18,08,1, 11.8,1,1, -3.308, 10538.391, 229.393, 52639.488 20/12/30,11:40:01,19,08,1, 11.8,1,1, -3.308, 10538.405, 229.350, 52639.451 20/12/30,11:40:02,00,09,1, 11.9,1,1, -3.306, 10538.400, 229.350, 52639.451 20/12/30,11:40:02,01,09,1, 11.9,1,1, -3.306, 10538.370, 229.369, 52639.454 20/12/30,11:40:02,02,09,1, 11.9,1,1, -3.306, 10538.384, 229.371, 52639.434 20/12/30,11:40:02,03,09,1, 11.9,1,1, -3.306, 10538.348, 229.361, 52639.462 20/12/30,11:40:02,04,09,1, 11.9,1,1, -3.306, 10538.373, 229.350, 52639.471 20/12/30,11:40:02,05,09,1, 11.9,1,1, -3.306, 10538.366, 229.352, 52639.434 20/12/30,11:40:02,06,09,1, 11.9,1,1, -3.306, 10538.356, 229.362, 52639.422 20/12/30,11:40:02,07,09,1, 11.9,1,1, -3.306, 10538.397, 229.343, 52639.419 20/12/30,11:40:02,08,09,1, 11.9,1,1, -3.306, 10538.351, 229.359, 52639.431 20/12/30,11:40:02,09,09,1, 11.9,1,1, -3.306, 10538.367, 229.357, 52639.479 20/12/30,11:40:02,10,09,1, 11.9,1,1, -3.306, 10538.383, 229.355, 52639.486 20/12/30,11:40:02,11,09,1, 11.9,1,1, -3.306, 10538.368, 229.339, 52639.444 20/12/30,11:40:02,12,09,1, 11.9,1,1, -3.306, 10538.353, 229.362, 52639.445 20/12/30,11:40:02,13,09,1, 11.9,1,1, -3.306, 10538.364, 229.340, 52639.423 20/12/30,11:40:02,14,09,1, 11.9,1,1, -3.306, 10538.370, 229.332, 52639.431 20/12/30,11:40:02,15,09,1, 11.9,1,1, -3.306, 10538.349, 229.356, 52639.457 20/12/30,11:40:02,16,09,1, 11.9,1,1, -3.306, 10538.372, 229.322, 52639.447 20/12/30,11:40:02,17,09,1, 11.9,1,1, -3.306, 10538.371, 229.339, 52639.452 20/12/30,11:40:02,18,09,1, 11.9,1,1, -3.306, 10538.358, 229.338, 52639.435 20/12/30,11:40:02,19,09,1, 11.9,1,1, -3.306, 10538.360, 229.335, 52639.458 20/12/30,11:40:03,00,08,1, 11.9,1,1, -3.306, 10538.359, 229.335, 52639.458 20/12/30,11:40:03,01,08,1, 11.9,1,1, -3.306, 10538.346, 229.317, 52639.453 20/12/30,11:40:03,02,08,1, 11.9,1,1, -3.306, 10538.346, 229.316, 52639.437 20/12/30,11:40:03,03,08,1, 11.9,1,1, -3.306, 10538.362, 229.337, 52639.461 20/12/30,11:40:03,04,08,1, 11.9,1,1, -3.306, 10538.338, 229.327, 52639.462 20/12/30,11:40:03,05,08,1, 11.9,1,1, -3.306, 10538.344, 229.312, 52639.448 20/12/30,11:40:03,06,08,1, 11.9,1,1, -3.306, 10538.320, 229.310, 52639.425 20/12/30,11:40:03,07,08,1, 11.9,1,1, -3.306, 10538.346, 229.303, 52639.451 20/12/30,11:40:03,08,08,1, 11.9,1,1, -3.306, 10538.345, 229.327, 52639.449 20/12/30,11:40:03,09,08,1, 11.9,1,1, -3.306, 10538.333, 229.312, 52639.393 20/12/30,11:40:03,10,08,1, 11.9,1,1, -3.306, 10538.346, 229.334, 52639.443 20/12/30,11:40:03,11,08,1, 11.9,1,1, -3.306, 10538.337, 229.314, 52639.415 20/12/30,11:40:03,12,08,1, 11.9,1,1, -3.306, 10538.335, 229.294, 52639.411 20/12/30,11:40:03,13,08,1, 11.9,1,1, -3.306, 10538.333, 229.316, 52639.421 20/12/30,11:40:03,14,08,1, 11.9,1,1, -3.306, 10538.344, 229.292, 52639.440 20/12/30,11:40:03,15,08,1, 11.9,1,1, -3.306, 10538.385, 229.289, 52639.450 20/12/30,11:40:03,16,08,1, 11.9,1,1, -3.306, 10538.315, 229.305, 52639.556 20/12/30,11:40:03,17,08,1, 11.9,1,1, -3.306, 10538.355, 229.270, 52639.387 20/12/30,11:40:03,18,08,1, 11.9,1,1, -3.306, 10538.343, 229.299, 52639.397 20/12/30,11:40:03,19,08,1, 11.9,1,1, -3.306, 10538.340, 229.302, 52639.418 20/12/30,11:40:04,00,08,1, 11.9,1,1, -3.307, 10538.334, 229.302, 52639.418 20/12/30,11:40:04,01,08,1, 11.9,1,1, -3.307, 10538.322, 229.280, 52639.438 20/12/30,11:40:04,02,08,1, 11.9,1,1, -3.307, 10538.326, 229.270, 52639.453 20/12/30,11:40:04,03,08,1, 11.9,1,1, -3.307, 10538.332, 229.263, 52639.475 20/12/30,11:40:04,04,08,1, 11.9,1,1, -3.307, 10538.325, 229.288, 52639.456 20/12/30,11:40:04,05,08,1, 11.9,1,1, -3.307, 10538.319, 229.267, 52639.415 20/12/30,11:40:04,06,08,1, 11.9,1,1, -3.307, 10538.321, 229.263, 52639.425 20/12/30,11:40:04,07,08,1, 11.9,1,1, -3.307, 10538.316, 229.262, 52639.475 20/12/30,11:40:04,08,08,1, 11.9,1,1, -3.307, 10538.329, 229.280, 52639.454 20/12/30,11:40:04,09,08,1, 11.9,1,1, -3.307, 10538.320, 229.290, 52639.423 20/12/30,11:40:04,10,08,1, 11.9,1,1, -3.307, 10538.321, 229.278, 52639.423 20/12/30,11:40:04,11,08,1, 11.9,1,1, -3.307, 10538.305, 229.267, 52639.423 20/12/30,11:40:04,12,08,1, 11.9,1,1, -3.307, 10538.315, 229.262, 52639.462 20/12/30,11:40:04,13,08,1, 11.9,1,1, -3.307, 10538.322, 229.265, 52639.422 20/12/30,11:40:04,14,08,1, 11.9,1,1, -3.307, 10538.296, 229.246, 52639.399 20/12/30,11:40:04,15,08,1, 11.9,1,1, -3.307, 10538.296, 229.250, 52639.424 20/12/30,11:40:04,16,08,1, 11.9,1,1, -3.307, 10538.331, 229.233, 52639.408 20/12/30,11:40:04,17,08,1, 11.9,1,1, -3.307, 10538.302, 229.237, 52639.444 20/12/30,11:40:04,18,08,1, 11.9,1,1, -3.307, 10538.313, 229.262, 52639.399 20/12/30,11:40:04,19,08,1, 11.9,1,1, -3.307, 10538.320, 229.229, 52639.417 20/12/30,11:40:05,00,08,1, 11.9,1,1, -3.309, 10538.317, 229.229, 52639.417 20/12/30,11:40:05,01,08,1, 11.9,1,1, -3.309, 10538.290, 229.235, 52639.417 20/12/30,11:40:05,02,08,1, 11.9,1,1, -3.309, 10538.288, 229.221, 52639.409 20/12/30,11:40:05,03,08,1, 11.9,1,1, -3.309, 10538.321, 229.220, 52639.430 20/12/30,11:40:05,04,08,1, 11.9,1,1, -3.309, 10538.270, 229.224, 52639.410 20/12/30,11:40:05,05,08,1, 11.9,1,1, -3.309, 10538.298, 229.226, 52639.402 20/12/30,11:40:05,06,08,1, 11.9,1,1, -3.309, 10538.285, 229.203, 52639.224 20/12/30,11:40:05,07,08,1, 11.9,1,1, -3.309, 10538.321, 229.201, 52639.449 20/12/30,11:40:05,08,08,1, 11.9,1,1, -3.309, 10538.307, 229.223, 52639.379 20/12/30,11:40:05,09,08,1, 11.9,1,1, -3.309, 10538.284, 229.221, 52639.422 20/12/30,11:40:05,10,08,1, 11.9,1,1, -3.309, 10538.289, 229.223, 52639.692 20/12/30,11:40:05,11,08,1, 11.9,1,1, -3.309, 10538.325, 229.221, 52639.344 20/12/30,11:40:05,12,08,1, 11.9,1,1, -3.309, 10538.308, 229.207, 52639.382 20/12/30,11:40:05,13,08,1, 11.9,1,1, -3.309, 10538.283, 229.197, 52639.331 20/12/30,11:40:05,14,08,1, 11.9,1,1, -3.309, 10538.281, 229.220, 52639.378 20/12/30,11:40:05,15,08,1, 11.9,1,1, -3.309, 10538.278, 229.209, 52639.402 20/12/30,11:40:05,16,08,1, 11.9,1,1, -3.309, 10538.276, 229.203, 52639.453 20/12/30,11:40:05,17,08,1, 11.9,1,1, -3.309, 10538.293, 229.227, 52639.417 20/12/30,11:40:05,18,08,1, 11.9,1,1, -3.309, 10538.267, 229.203, 52639.405 20/12/30,11:40:05,19,08,1, 11.9,1,1, -3.309, 10538.291, 229.208, 52639.404 20/12/30,11:40:06,00,08,1, 11.8,1,1, -3.305, 10538.284, 229.208, 52639.404 20/12/30,11:40:06,01,08,1, 11.8,1,1, -3.305, 10538.265, 229.196, 52639.388 20/12/30,11:40:06,02,08,1, 11.8,1,1, -3.305, 10538.256, 229.219, 52639.371 20/12/30,11:40:06,03,08,1, 11.8,1,1, -3.305, 10538.239, 229.204, 52639.389 20/12/30,11:40:06,04,08,1, 11.8,1,1, -3.305, 10538.274, 229.202, 52639.358 20/12/30,11:40:06,05,08,1, 11.8,1,1, -3.305, 10538.261, 229.201, 52639.372 20/12/30,11:40:06,06,08,1, 11.8,1,1, -3.305, 10538.276, 229.202, 52639.384 20/12/30,11:40:06,07,08,1, 11.8,1,1, -3.305, 10538.281, 229.187, 52639.381 20/12/30,11:40:06,08,08,1, 11.8,1,1, -3.305, 10538.267, 229.191, 52639.389 20/12/30,11:40:06,09,08,1, 11.8,1,1, -3.305, 10538.245, 229.178, 52639.376 20/12/30,11:40:06,10,08,1, 11.8,1,1, -3.305, 10538.274, 229.205, 52639.414 20/12/30,11:40:06,11,08,1, 11.8,1,1, -3.305, 10538.265, 229.184, 52639.396 20/12/30,11:40:06,12,08,1, 11.8,1,1, -3.305, 10538.242, 229.165, 52639.413 20/12/30,11:40:06,13,08,1, 11.8,1,1, -3.305, 10538.252, 229.196, 52639.401 20/12/30,11:40:06,14,08,1, 11.8,1,1, -3.305, 10538.254, 229.177, 52639.441 20/12/30,11:40:06,15,08,1, 11.8,1,1, -3.305, 10538.258, 229.202, 52639.411 20/12/30,11:40:06,16,08,1, 11.8,1,1, -3.305, 10538.279, 229.198, 52639.392 20/12/30,11:40:06,17,08,1, 11.8,1,1, -3.305, 10538.268, 229.154, 52639.363 20/12/30,11:40:06,18,08,1, 11.8,1,1, -3.305, 10538.241, 229.197, 52639.416 20/12/30,11:40:06,19,08,1, 11.8,1,1, -3.305, 10538.264, 229.170, 52639.292 20/12/30,11:40:07,00,08,1, 11.8,1,1, -3.305, 10538.259, 229.170, 52639.292 20/12/30,11:40:07,01,08,1, 11.8,1,1, -3.305, 10538.243, 229.183, 52639.340 20/12/30,11:40:07,02,08,1, 11.8,1,1, -3.305, 10538.262, 229.196, 52639.396 20/12/30,11:40:07,03,08,1, 11.8,1,1, -3.305, 10538.235, 229.167, 52639.387 20/12/30,11:40:07,04,08,1, 11.8,1,1, -3.305, 10538.241, 229.161, 52639.406 20/12/30,11:40:07,05,08,1, 11.8,1,1, -3.305, 10538.226, 229.169, 52639.366 20/12/30,11:40:07,06,08,1, 11.8,1,1, -3.305, 10538.229, 229.174, 52639.392 20/12/30,11:40:07,07,08,1, 11.8,1,1, -3.305, 10538.234, 229.162, 52639.405 20/12/30,11:40:07,08,08,1, 11.8,1,1, -3.305, 10538.225, 229.178, 52639.392 20/12/30,11:40:07,09,08,1, 11.8,1,1, -3.305, 10538.206, 229.181, 52639.351 20/12/30,11:40:07,10,08,1, 11.8,1,1, -3.305, 10538.252, 229.162, 52639.392 20/12/30,11:40:07,11,08,1, 11.8,1,1, -3.305, 10538.236, 229.177, 52639.370 20/12/30,11:40:07,12,08,1, 11.8,1,1, -3.305, 10538.206, 229.154, 52639.368 20/12/30,11:40:07,13,08,1, 11.8,1,1, -3.305, 10538.217, 229.178, 52639.378 20/12/30,11:40:07,14,08,1, 11.8,1,1, -3.305, 10538.224, 229.150, 52639.400 20/12/30,11:40:07,15,08,1, 11.8,1,1, -3.305, 10538.216, 229.164, 52639.382 20/12/30,11:40:07,16,08,1, 11.8,1,1, -3.305, 10538.224, 229.112, 52639.366 20/12/30,11:40:07,17,08,1, 11.8,1,1, -3.305, 10538.230, 229.133, 52639.365 20/12/30,11:40:07,18,08,1, 11.8,1,1, -3.305, 10538.190, 229.135, 52639.325 20/12/30,11:40:07,19,08,1, 11.8,1,1, -3.305, 10538.236, 229.161, 52639.361 20/12/30,11:40:08,00,08,1, 11.9,1,1, -3.308, 10538.234, 229.161, 52639.361 20/12/30,11:40:08,01,08,1, 11.9,1,1, -3.308, 10538.212, 229.130, 52639.376 20/12/30,11:40:08,02,08,1, 11.9,1,1, -3.308, 10538.223, 229.124, 52639.369 20/12/30,11:40:08,03,08,1, 11.9,1,1, -3.308, 10538.201, 229.145, 52639.376 20/12/30,11:40:08,04,08,1, 11.9,1,1, -3.308, 10538.224, 229.136, 52639.417 20/12/30,11:40:08,05,08,1, 11.9,1,1, -3.308, 10538.203, 229.135, 52639.407 20/12/30,11:40:08,06,08,1, 11.9,1,1, -3.308, 10538.188, 229.122, 52639.404 20/12/30,11:40:08,07,08,1, 11.9,1,1, -3.308, 10538.190, 229.122, 52639.394 20/12/30,11:40:08,08,08,1, 11.9,1,1, -3.308, 10538.182, 229.132, 52639.365 20/12/30,11:40:08,09,08,1, 11.9,1,1, -3.308, 10538.194, 229.126, 52639.389 20/12/30,11:40:08,10,08,1, 11.9,1,1, -3.308, 10538.188, 229.113, 52639.374 20/12/30,11:40:08,11,08,1, 11.9,1,1, -3.308, 10538.191, 229.131, 52639.385 20/12/30,11:40:08,12,08,1, 11.9,1,1, -3.308, 10538.189, 229.123, 52639.379 20/12/30,11:40:08,13,08,1, 11.9,1,1, -3.308, 10538.182, 229.119, 52639.367 20/12/30,11:40:08,14,08,1, 11.9,1,1, -3.308, 10538.196, 229.111, 52639.373 20/12/30,11:40:08,15,08,1, 11.9,1,1, -3.308, 10538.207, 229.102, 52639.379 20/12/30,11:40:08,16,08,1, 11.9,1,1, -3.308, 10538.193, 229.102, 52639.398 20/12/30,11:40:08,17,08,1, 11.9,1,1, -3.308, 10538.220, 229.092, 52639.397 20/12/30,11:40:08,18,08,1, 11.9,1,1, -3.308, 10538.185, 229.096, 52639.375 20/12/30,11:40:08,19,08,1, 11.9,1,1, -3.308, 10538.202, 229.118, 52639.377 20/12/30,11:40:09,00,08,1, 11.9,1,1, -3.310, 10538.200, 229.118, 52639.377 20/12/30,11:40:09,01,08,1, 11.9,1,1, -3.310, 10538.174, 229.076, 52639.388 20/12/30,11:40:09,02,08,1, 11.9,1,1, -3.310, 10538.186, 229.090, 52639.328 20/12/30,11:40:09,03,08,1, 11.9,1,1, -3.310, 10538.196, 229.085, 52639.356 20/12/30,11:40:09,04,08,1, 11.9,1,1, -3.310, 10538.198, 229.103, 52639.372 20/12/30,11:40:09,05,08,1, 11.9,1,1, -3.310, 10538.203, 229.100, 52639.374 20/12/30,11:40:09,06,08,1, 11.9,1,1, -3.310, 10538.188, 229.120, 52639.395 20/12/30,11:40:09,07,08,1, 11.9,1,1, -3.310, 10538.184, 229.126, 52639.367 20/12/30,11:40:09,08,08,1, 11.9,1,1, -3.310, 10538.202, 229.109, 52639.370 20/12/30,11:40:09,09,08,1, 11.9,1,1, -3.310, 10538.172, 229.074, 52639.375 20/12/30,11:40:09,10,08,1, 11.9,1,1, -3.310, 10538.171, 229.104, 52639.383 20/12/30,11:40:09,11,08,1, 11.9,1,1, -3.310, 10538.147, 229.087, 52639.369 20/12/30,11:40:09,12,08,1, 11.9,1,1, -3.310, 10538.204, 229.069, 52639.255 20/12/30,11:40:09,13,08,1, 11.9,1,1, -3.310, 10538.155, 229.109, 52639.404 20/12/30,11:40:09,14,08,1, 11.9,1,1, -3.310, 10538.163, 229.094, 52639.423 20/12/30,11:40:09,15,08,1, 11.9,1,1, -3.310, 10538.161, 229.097, 52639.402 20/12/30,11:40:09,16,08,1, 11.9,1,1, -3.310, 10538.171, 229.098, 52639.436 20/12/30,11:40:09,17,08,1, 11.9,1,1, -3.310, 10538.162, 229.072, 52639.386 20/12/30,11:40:09,18,08,1, 11.9,1,1, -3.310, 10538.184, 229.055, 52639.391 20/12/30,11:40:09,19,08,1, 11.9,1,1, -3.310, 10538.167, 229.076, 52639.430 20/12/30,11:40:10,00,09,1, 11.8,1,1, -3.307, 10538.158, 229.076, 52639.430 20/12/30,11:40:10,01,09,1, 11.8,1,1, -3.307, 10538.148, 229.057, 52639.364 20/12/30,11:40:10,02,09,1, 11.8,1,1, -3.307, 10538.175, 229.065, 52639.370 20/12/30,11:40:10,03,09,1, 11.8,1,1, -3.307, 10538.174, 229.070, 52639.355 20/12/30,11:40:10,04,09,1, 11.8,1,1, -3.307, 10538.166, 229.082, 52639.355 20/12/30,11:40:10,05,09,1, 11.8,1,1, -3.307, 10538.162, 229.083, 52639.421 20/12/30,11:40:10,06,09,1, 11.8,1,1, -3.307, 10538.163, 229.083, 52639.376 20/12/30,11:40:10,07,09,1, 11.8,1,1, -3.307, 10538.168, 229.094, 52639.373 20/12/30,11:40:10,08,09,1, 11.8,1,1, -3.307, 10538.180, 229.068, 52639.352 20/12/30,11:40:10,09,09,1, 11.8,1,1, -3.307, 10538.167, 229.075, 52639.357 20/12/30,11:40:10,10,09,1, 11.8,1,1, -3.307, 10538.160, 229.080, 52639.351 20/12/30,11:40:10,11,09,1, 11.8,1,1, -3.307, 10538.141, 229.059, 52639.369 20/12/30,11:40:10,12,09,1, 11.8,1,1, -3.307, 10538.150, 229.065, 52639.396 20/12/30,11:40:10,13,09,1, 11.8,1,1, -3.307, 10538.152, 229.050, 52639.407 20/12/30,11:40:10,14,09,1, 11.8,1,1, -3.307, 10538.152, 229.048, 52639.394 20/12/30,11:40:10,15,09,1, 11.8,1,1, -3.307, 10538.157, 229.038, 52639.086 20/12/30,11:40:10,16,09,1, 11.8,1,1, -3.307, 10538.126, 229.057, 52639.410 20/12/30,11:40:10,17,09,1, 11.8,1,1, -3.307, 10538.110, 229.053, 52639.410 20/12/30,11:40:10,18,09,1, 11.8,1,1, -3.307, 10538.117, 229.057, 52639.406 20/12/30,11:40:10,19,09,1, 11.8,1,1, -3.307, 10538.151, 229.067, 52639.388 20/12/30,11:40:11,00,09,1, 11.9,1,1, -3.308, 10538.150, 229.067, 52639.388 20/12/30,11:40:11,01,09,1, 11.9,1,1, -3.308, 10538.143, 229.065, 52639.367 20/12/30,11:40:11,02,09,1, 11.9,1,1, -3.308, 10538.142, 229.065, 52639.321 20/12/30,11:40:11,03,09,1, 11.9,1,1, -3.308, 10538.139, 229.046, 52639.411 20/12/30,11:40:11,04,09,1, 11.9,1,1, -3.308, 10538.141, 229.074, 52639.383 20/12/30,11:40:11,05,09,1, 11.9,1,1, -3.308, 10538.149, 229.065, 52639.388 20/12/30,11:40:11,06,09,1, 11.9,1,1, -3.308, 10538.163, 229.084, 52639.373 20/12/30,11:40:11,07,09,1, 11.9,1,1, -3.308, 10538.144, 229.070, 52639.356 20/12/30,11:40:11,08,09,1, 11.9,1,1, -3.308, 10538.148, 229.048, 52639.361 20/12/30,11:40:11,09,09,1, 11.9,1,1, -3.308, 10538.168, 229.063, 52639.357 20/12/30,11:40:11,10,09,1, 11.9,1,1, -3.308, 10538.153, 229.057, 52639.370 20/12/30,11:40:11,11,09,1, 11.9,1,1, -3.308, 10538.143, 229.029, 52639.388 20/12/30,11:40:11,12,09,1, 11.9,1,1, -3.308, 10538.116, 229.053, 52639.360 20/12/30,11:40:11,13,09,1, 11.9,1,1, -3.308, 10538.140, 229.057, 52639.385 20/12/30,11:40:11,14,09,1, 11.9,1,1, -3.308, 10538.131, 229.088, 52639.392 20/12/30,11:40:11,15,09,1, 11.9,1,1, -3.308, 10538.151, 229.043, 52639.362 20/12/30,11:40:11,16,09,1, 11.9,1,1, -3.308, 10538.113, 229.084, 52639.398 20/12/30,11:40:11,17,09,1, 11.9,1,1, -3.308, 10538.128, 229.057, 52639.389 20/12/30,11:40:11,18,09,1, 11.9,1,1, -3.308, 10538.119, 229.037, 52639.316 20/12/30,11:40:11,19,09,1, 11.9,1,1, -3.308, 10538.104, 229.042, 52639.357 20/12/30,11:40:12,00,08,1, 11.9,1,1, -3.308, 10538.100, 229.042, 52639.357 20/12/30,11:40:12,01,08,1, 11.9,1,1, -3.308, 10538.116, 229.041, 52639.333 20/12/30,11:40:12,02,08,1, 11.9,1,1, -3.308, 10538.111, 229.047, 52639.353 20/12/30,11:40:12,03,08,1, 11.9,1,1, -3.308, 10538.113, 229.045, 52639.382 20/12/30,11:40:12,04,08,1, 11.9,1,1, -3.308, 10538.098, 229.032, 52639.344 20/12/30,11:40:12,05,08,1, 11.9,1,1, -3.308, 10538.108, 229.047, 52639.372 20/12/30,11:40:12,06,08,1, 11.9,1,1, -3.308, 10538.145, 229.043, 52639.545 20/12/30,11:40:12,07,08,1, 11.9,1,1, -3.308, 10538.116, 229.032, 52639.304 20/12/30,11:40:12,08,08,1, 11.9,1,1, -3.308, 10538.068, 229.056, 52639.359 20/12/30,11:40:12,09,08,1, 11.9,1,1, -3.308, 10538.059, 229.054, 52639.348 20/12/30,11:40:12,10,08,1, 11.9,1,1, -3.308, 10538.122, 229.033, 52639.360 20/12/30,11:40:12,11,08,1, 11.9,1,1, -3.308, 10538.143, 229.060, 52639.366 20/12/30,11:40:12,12,08,1, 11.9,1,1, -3.308, 10538.109, 229.058, 52639.345 20/12/30,11:40:12,13,08,1, 11.9,1,1, -3.308, 10538.085, 229.054, 52639.411 20/12/30,11:40:12,14,08,1, 11.9,1,1, -3.308, 10538.104, 229.041, 52639.348 20/12/30,11:40:12,15,08,1, 11.9,1,1, -3.308, 10538.090, 229.037, 52639.364 20/12/30,11:40:12,16,08,1, 11.9,1,1, -3.308, 10538.083, 229.036, 52639.345 20/12/30,11:40:12,17,08,1, 11.9,1,1, -3.308, 10538.088, 229.012, 52639.389 20/12/30,11:40:12,18,08,1, 11.9,1,1, -3.308, 10538.087, 229.045, 52639.360 20/12/30,11:40:12,19,08,1, 11.9,1,1, -3.308, 10538.113, 229.044, 52639.392 20/12/30,11:40:13,00,08,1, 11.8,1,1, -3.306, 10538.108, 229.044, 52639.392 20/12/30,11:40:13,01,08,1, 11.8,1,1, -3.306, 10538.086, 229.049, 52639.360 20/12/30,11:40:13,02,08,1, 11.8,1,1, -3.306, 10538.120, 229.023, 52639.374 20/12/30,11:40:13,03,08,1, 11.8,1,1, -3.306, 10538.106, 229.029, 52639.345 20/12/30,11:40:13,04,08,1, 11.8,1,1, -3.306, 10538.081, 229.023, 52639.397 20/12/30,11:40:13,05,08,1, 11.8,1,1, -3.306, 10538.100, 229.026, 52639.360 20/12/30,11:40:13,06,08,1, 11.8,1,1, -3.306, 10538.121, 229.033, 52639.371 20/12/30,11:40:13,07,08,1, 11.8,1,1, -3.306, 10538.095, 229.038, 52639.384 20/12/30,11:40:13,08,08,1, 11.8,1,1, -3.306, 10538.059, 229.039, 52639.380 20/12/30,11:40:13,09,08,1, 11.8,1,1, -3.306, 10538.089, 229.001, 52639.358 20/12/30,11:40:13,10,08,1, 11.8,1,1, -3.306, 10538.089, 229.062, 52639.383 20/12/30,11:40:13,11,08,1, 11.8,1,1, -3.306, 10538.095, 229.025, 52639.372 20/12/30,11:40:13,12,08,1, 11.8,1,1, -3.306, 10538.083, 229.039, 52639.348 20/12/30,11:40:13,13,08,1, 11.8,1,1, -3.306, 10538.085, 229.036, 52639.382 20/12/30,11:40:13,14,08,1, 11.8,1,1, -3.306, 10538.097, 229.037, 52639.344 20/12/30,11:40:13,15,08,1, 11.8,1,1, -3.306, 10538.079, 229.030, 52639.372 20/12/30,11:40:13,16,08,1, 11.8,1,1, -3.306, 10538.098, 229.043, 52639.377 20/12/30,11:40:13,17,08,1, 11.8,1,1, -3.306, 10538.078, 229.043, 52639.350 20/12/30,11:40:13,18,08,1, 11.8,1,1, -3.306, 10538.063, 229.036, 52639.448 20/12/30,11:40:13,19,08,1, 11.8,1,1, -3.306, 10538.091, 229.026, 52639.244 20/12/30,11:40:14,00,08,1, 11.9,1,1, -3.308, 10538.083, 229.026, 52639.244 20/12/30,11:40:14,01,08,1, 11.9,1,1, -3.308, 10538.039, 229.031, 52639.149 20/12/30,11:40:14,02,08,1, 11.9,1,1, -3.308, 10538.098, 229.041, 52639.351 20/12/30,11:40:14,03,08,1, 11.9,1,1, -3.308, 10538.127, 229.031, 52639.272 20/12/30,11:40:14,04,08,1, 11.9,1,1, -3.308, 10538.070, 229.042, 52639.304 20/12/30,11:40:14,05,08,1, 11.9,1,1, -3.308, 10538.071, 229.051, 52639.318 20/12/30,11:40:14,06,08,1, 11.9,1,1, -3.308, 10538.052, 229.070, 52639.467 20/12/30,11:40:14,07,08,1, 11.9,1,1, -3.308, 10538.063, 229.075, 52639.311 20/12/30,11:40:14,08,08,1, 11.9,1,1, -3.308, 10538.068, 229.060, 52639.325 20/12/30,11:40:14,09,08,1, 11.9,1,1, -3.308, 10538.055, 229.046, 52639.317 20/12/30,11:40:14,10,08,1, 11.9,1,1, -3.308, 10538.070, 229.064, 52639.326 20/12/30,11:40:14,11,08,1, 11.9,1,1, -3.308, 10538.049, 229.038, 52639.313 20/12/30,11:40:14,12,08,1, 11.9,1,1, -3.308, 10538.060, 229.043, 52639.330 20/12/30,11:40:14,13,08,1, 11.9,1,1, -3.308, 10538.066, 229.054, 52639.391 20/12/30,11:40:14,14,08,1, 11.9,1,1, -3.308, 10538.070, 229.059, 52639.347 20/12/30,11:40:14,15,08,1, 11.9,1,1, -3.308, 10538.071, 229.070, 52639.385 20/12/30,11:40:14,16,08,1, 11.9,1,1, -3.308, 10538.076, 229.057, 52639.321 20/12/30,11:40:14,17,08,1, 11.9,1,1, -3.308, 10538.062, 229.045, 52639.358 20/12/30,11:40:14,18,08,1, 11.9,1,1, -3.308, 10538.063, 229.083, 52639.329 20/12/30,11:40:14,19,08,1, 11.9,1,1, -3.308, 10538.058, 229.051, 52639.369 20/12/30,11:40:15,00,08,1, 11.9,1,1, -3.308, 10538.058, 229.051, 52639.369 20/12/30,11:40:15,01,08,1, 11.9,1,1, -3.308, 10538.069, 229.047, 52639.364 20/12/30,11:40:15,02,08,1, 11.9,1,1, -3.308, 10538.067, 229.079, 52639.375 20/12/30,11:40:15,03,08,1, 11.9,1,1, -3.308, 10538.086, 229.112, 52639.451 20/12/30,11:40:15,04,08,1, 11.9,1,1, -3.308, 10538.054, 229.107, 52639.500 20/12/30,11:40:15,05,08,1, 11.9,1,1, -3.308, 10538.043, 229.086, 52639.629 20/12/30,11:40:15,06,08,1, 11.9,1,1, -3.308, 10538.072, 229.081, 52639.459 20/12/30,11:40:15,07,08,1, 11.9,1,1, -3.308, 10538.047, 229.118, 52639.615 20/12/30,11:40:15,08,08,1, 11.9,1,1, -3.308, 10538.078, 229.102, 52639.492 20/12/30,11:40:15,09,08,1, 11.9,1,1, -3.308, 10538.062, 229.076, 52639.496 20/12/30,11:40:15,10,08,1, 11.9,1,1, -3.308, 10538.066, 229.107, 52639.495 20/12/30,11:40:15,11,08,1, 11.9,1,1, -3.308, 10538.052, 229.112, 52639.499 20/12/30,11:40:15,12,08,1, 11.9,1,1, -3.308, 10538.056, 229.095, 52639.504 20/12/30,11:40:15,13,08,1, 11.9,1,1, -3.308, 10538.041, 229.110, 52639.515 20/12/30,11:40:15,14,08,1, 11.9,1,1, -3.308, 10538.074, 229.112, 52639.509 20/12/30,11:40:15,15,08,1, 11.9,1,1, -3.308, 10538.065, 229.112, 52639.507 20/12/30,11:40:15,16,08,1, 11.9,1,1, -3.308, 10538.089, 229.114, 52639.530 20/12/30,11:40:15,17,08,1, 11.9,1,1, -3.308, 10538.086, 229.099, 52639.502 20/12/30,11:40:15,18,08,1, 11.9,1,1, -3.308, 10538.084, 229.110, 52639.519 20/12/30,11:40:15,19,08,1, 11.9,1,1, -3.308, 10538.053, 229.085, 52639.478 20/12/30,11:40:16,00,08,1, 11.8,1,1, -3.309, 10538.050, 229.085, 52639.478 20/12/30,11:40:16,01,08,1, 11.8,1,1, -3.309, 10538.041, 229.094, 52639.408 20/12/30,11:40:16,02,08,1, 11.8,1,1, -3.309, 10538.034, 229.125, 52639.569 20/12/30,11:40:16,03,08,1, 11.8,1,1, -3.309, 10538.078, 229.137, 52639.526 20/12/30,11:40:16,04,08,1, 11.8,1,1, -3.309, 10538.054, 229.117, 52639.542 20/12/30,11:40:16,05,08,1, 11.8,1,1, -3.309, 10538.046, 229.119, 52639.555 20/12/30,11:40:16,06,08,1, 11.8,1,1, -3.309, 10538.003, 229.107, 52639.412 20/12/30,11:40:16,07,08,1, 11.8,1,1, -3.309, 10538.088, 229.121, 52639.581 20/12/30,11:40:16,08,08,1, 11.8,1,1, -3.309, 10538.058, 229.115, 52639.482 20/12/30,11:40:16,09,08,1, 11.8,1,1, -3.309, 10538.036, 229.110, 52639.514 20/12/30,11:40:16,10,08,1, 11.8,1,1, -3.309, 10538.036, 229.119, 52639.495 20/12/30,11:40:16,11,08,1, 11.8,1,1, -3.309, 10538.061, 229.127, 52639.508 20/12/30,11:40:16,12,08,1, 11.8,1,1, -3.309, 10538.035, 229.140, 52639.517 20/12/30,11:40:16,13,08,1, 11.8,1,1, -3.309, 10538.054, 229.160, 52639.572 20/12/30,11:40:16,14,08,1, 11.8,1,1, -3.309, 10538.041, 229.150, 52639.537 20/12/30,11:40:16,15,08,1, 11.8,1,1, -3.309, 10538.057, 229.164, 52639.703 20/12/30,11:40:16,16,08,1, 11.8,1,1, -3.309, 10538.110, 229.152, 52639.629 20/12/30,11:40:16,17,08,1, 11.8,1,1, -3.309, 10538.000, 229.151, 52639.534 20/12/30,11:40:16,18,08,1, 11.8,1,1, -3.309, 10538.052, 229.155, 52639.569 20/12/30,11:40:16,19,08,1, 11.8,1,1, -3.309, 10538.056, 229.125, 52639.581 20/12/30,11:40:17,00,08,1, 11.8,1,1, -3.308, 10538.050, 229.125, 52639.581 20/12/30,11:40:17,01,08,1, 11.8,1,1, -3.308, 10538.051, 229.141, 52639.520 20/12/30,11:40:17,02,08,1, 11.8,1,1, -3.308, 10538.072, 229.153, 52639.511 20/12/30,11:40:17,03,08,1, 11.8,1,1, -3.308, 10538.075, 229.144, 52639.528 20/12/30,11:40:17,04,08,1, 11.8,1,1, -3.308, 10538.054, 229.161, 52639.549 20/12/30,11:40:17,05,08,1, 11.8,1,1, -3.308, 10538.090, 229.156, 52639.535 20/12/30,11:40:17,06,08,1, 11.8,1,1, -3.308, 10538.026, 229.151, 52639.540 20/12/30,11:40:17,07,08,1, 11.8,1,1, -3.308, 10538.047, 229.142, 52639.537 20/12/30,11:40:17,08,08,1, 11.8,1,1, -3.308, 10538.029, 229.168, 52639.543 20/12/30,11:40:17,09,08,1, 11.8,1,1, -3.308, 10538.051, 229.146, 52639.506 20/12/30,11:40:17,10,08,1, 11.8,1,1, -3.308, 10538.032, 229.178, 52639.561 20/12/30,11:40:17,11,08,1, 11.8,1,1, -3.308, 10538.057, 229.177, 52639.527 20/12/30,11:40:17,12,08,1, 11.8,1,1, -3.308, 10538.048, 229.176, 52639.521 20/12/30,11:40:17,13,08,1, 11.8,1,1, -3.308, 10538.038, 229.162, 52639.525 20/12/30,11:40:17,14,08,1, 11.8,1,1, -3.308, 10538.057, 229.174, 52639.509 20/12/30,11:40:17,15,08,1, 11.8,1,1, -3.308, 10538.025, 229.165, 52639.490 20/12/30,11:40:17,16,08,1, 11.8,1,1, -3.308, 10538.033, 229.171, 52639.510 20/12/30,11:40:17,17,08,1, 11.8,1,1, -3.308, 10538.040, 229.180, 52639.528 20/12/30,11:40:17,18,08,1, 11.8,1,1, -3.308, 10538.037, 229.188, 52639.537 20/12/30,11:40:17,19,08,1, 11.8,1,1, -3.308, 10538.050, 229.195, 52639.532 20/12/30,11:40:18,00,08,1, 11.8,1,1, -3.305, 10538.050, 229.195, 52639.532 20/12/30,11:40:18,01,08,1, 11.8,1,1, -3.305, 10538.062, 229.166, 52639.561 20/12/30,11:40:18,02,08,1, 11.8,1,1, -3.305, 10538.040, 229.201, 52639.478 20/12/30,11:40:18,03,08,1, 11.8,1,1, -3.305, 10538.031, 229.188, 52639.564 20/12/30,11:40:18,04,08,1, 11.8,1,1, -3.305, 10538.036, 229.191, 52639.537 20/12/30,11:40:18,05,08,1, 11.8,1,1, -3.305, 10538.051, 229.207, 52639.543 20/12/30,11:40:18,06,08,1, 11.8,1,1, -3.305, 10538.044, 229.203, 52639.536 20/12/30,11:40:18,07,08,1, 11.8,1,1, -3.305, 10538.054, 229.198, 52639.536 20/12/30,11:40:18,08,08,1, 11.8,1,1, -3.305, 10538.015, 229.193, 52639.523 20/12/30,11:40:18,09,08,1, 11.8,1,1, -3.305, 10538.018, 229.192, 52639.530 20/12/30,11:40:18,10,08,1, 11.8,1,1, -3.305, 10538.048, 229.185, 52639.508 20/12/30,11:40:18,11,08,1, 11.8,1,1, -3.305, 10538.019, 229.208, 52639.493 20/12/30,11:40:18,12,08,1, 11.8,1,1, -3.305, 10538.028, 229.178, 52639.524 20/12/30,11:40:18,13,08,1, 11.8,1,1, -3.305, 10538.039, 229.195, 52639.490 20/12/30,11:40:18,14,08,1, 11.8,1,1, -3.305, 10538.046, 229.213, 52639.506 20/12/30,11:40:18,15,08,1, 11.8,1,1, -3.305, 10538.021, 229.193, 52639.530 20/12/30,11:40:18,16,08,1, 11.8,1,1, -3.305, 10538.028, 229.201, 52639.525 20/12/30,11:40:18,17,08,1, 11.8,1,1, -3.305, 10538.036, 229.205, 52639.546 20/12/30,11:40:18,18,08,1, 11.8,1,1, -3.305, 10538.029, 229.196, 52639.526 20/12/30,11:40:18,19,08,1, 11.8,1,1, -3.305, 10538.045, 229.205, 52639.522 20/12/30,11:40:19,00,08,1, 11.8,1,1, -3.308, 10538.042, 229.205, 52639.522 20/12/30,11:40:19,01,08,1, 11.8,1,1, -3.308, 10538.027, 229.193, 52639.540 20/12/30,11:40:19,02,08,1, 11.8,1,1, -3.308, 10538.031, 229.226, 52639.492 20/12/30,11:40:19,03,08,1, 11.8,1,1, -3.308, 10538.021, 229.234, 52639.561 20/12/30,11:40:19,04,08,1, 11.8,1,1, -3.308, 10538.014, 229.231, 52639.550 20/12/30,11:40:19,05,08,1, 11.8,1,1, -3.308, 10538.006, 229.214, 52639.533 20/12/30,11:40:19,06,08,1, 11.8,1,1, -3.308, 10538.006, 229.222, 52639.520 20/12/30,11:40:19,07,08,1, 11.8,1,1, -3.308, 10538.022, 229.218, 52639.496 20/12/30,11:40:19,08,08,1, 11.8,1,1, -3.308, 10538.005, 229.210, 52639.547 20/12/30,11:40:19,09,08,1, 11.8,1,1, -3.308, 10538.012, 229.234, 52639.512 20/12/30,11:40:19,10,08,1, 11.8,1,1, -3.308, 10537.996, 229.234, 52639.510 20/12/30,11:40:19,11,08,1, 11.8,1,1, -3.308, 10538.009, 229.237, 52639.503 20/12/30,11:40:19,12,08,1, 11.8,1,1, -3.308, 10537.997, 229.230, 52639.539 20/12/30,11:40:19,13,08,1, 11.8,1,1, -3.308, 10538.020, 229.225, 52639.516 20/12/30,11:40:19,14,08,1, 11.8,1,1, -3.308, 10538.000, 229.240, 52639.521 20/12/30,11:40:19,15,08,1, 11.8,1,1, -3.308, 10538.017, 229.254, 52639.547 20/12/30,11:40:19,16,08,1, 11.8,1,1, -3.308, 10538.009, 229.238, 52639.376 20/12/30,11:40:19,17,08,1, 11.8,1,1, -3.308, 10538.010, 229.241, 52639.461 20/12/30,11:40:19,18,08,1, 11.8,1,1, -3.308, 10538.005, 229.245, 52639.505 20/12/30,11:40:19,19,08,1, 11.8,1,1, -3.308, 10537.988, 229.282, 52639.506 20/12/30,11:40:20,00,09,1, 11.8,1,1, -3.306, 10537.983, 229.282, 52639.506 20/12/30,11:40:20,01,09,1, 11.8,1,1, -3.306, 10538.036, 229.280, 52639.686 20/12/30,11:40:20,02,09,1, 11.8,1,1, -3.306, 10538.044, 229.262, 52639.518 20/12/30,11:40:20,03,09,1, 11.8,1,1, -3.306, 10538.011, 229.264, 52639.384 20/12/30,11:40:20,04,09,1, 11.8,1,1, -3.306, 10538.015, 229.241, 52639.344 20/12/30,11:40:20,05,09,1, 11.8,1,1, -3.306, 10538.009, 229.243, 52639.329 20/12/30,11:40:20,06,09,1, 11.8,1,1, -3.306, 10538.031, 229.253, 52639.352 20/12/30,11:40:20,07,09,1, 11.8,1,1, -3.306, 10538.011, 229.265, 52639.401 20/12/30,11:40:20,08,09,1, 11.8,1,1, -3.306, 10538.015, 229.260, 52639.370 20/12/30,11:40:20,09,09,1, 11.8,1,1, -3.306, 10537.992, 229.265, 52639.369 20/12/30,11:40:20,10,09,1, 11.8,1,1, -3.306, 10537.988, 229.248, 52639.379 20/12/30,11:40:20,11,09,1, 11.8,1,1, -3.306, 10538.012, 229.248, 52639.397 20/12/30,11:40:20,12,09,1, 11.8,1,1, -3.306, 10538.019, 229.265, 52639.416 20/12/30,11:40:20,13,09,1, 11.8,1,1, -3.306, 10538.007, 229.231, 52639.363 20/12/30,11:40:20,14,09,1, 11.8,1,1, -3.306, 10537.990, 229.240, 52639.342 20/12/30,11:40:20,15,09,1, 11.8,1,1, -3.306, 10537.995, 229.257, 52639.378 20/12/30,11:40:20,16,09,1, 11.8,1,1, -3.306, 10538.031, 229.276, 52639.391 20/12/30,11:40:20,17,09,1, 11.8,1,1, -3.306, 10537.991, 229.262, 52639.367 20/12/30,11:40:20,18,09,1, 11.8,1,1, -3.306, 10538.015, 229.252, 52639.407 20/12/30,11:40:20,19,09,1, 11.8,1,1, -3.306, 10538.016, 229.239, 52639.375 20/12/30,11:40:21,00,09,1, 11.9,1,1, -3.304, 10538.008, 229.239, 52639.375 20/12/30,11:40:21,01,09,1, 11.9,1,1, -3.304, 10538.018, 229.285, 52639.401 20/12/30,11:40:21,02,09,1, 11.9,1,1, -3.304, 10538.013, 229.263, 52639.351 20/12/30,11:40:21,03,09,1, 11.9,1,1, -3.304, 10538.018, 229.259, 52639.400 20/12/30,11:40:21,04,09,1, 11.9,1,1, -3.304, 10537.998, 229.268, 52639.394 20/12/30,11:40:21,05,09,1, 11.9,1,1, -3.304, 10538.023, 229.263, 52639.379 20/12/30,11:40:21,06,09,1, 11.9,1,1, -3.304, 10538.015, 229.272, 52639.391 20/12/30,11:40:21,07,09,1, 11.9,1,1, -3.304, 10538.036, 229.277, 52639.290 20/12/30,11:40:21,08,09,1, 11.9,1,1, -3.304, 10538.044, 229.281, 52639.385 20/12/30,11:40:21,09,09,1, 11.9,1,1, -3.304, 10538.016, 229.278, 52639.373 20/12/30,11:40:21,10,09,1, 11.9,1,1, -3.304, 10538.013, 229.270, 52639.377 20/12/30,11:40:21,11,09,1, 11.9,1,1, -3.304, 10538.021, 229.278, 52639.402 20/12/30,11:40:21,12,09,1, 11.9,1,1, -3.304, 10538.011, 229.287, 52639.378 20/12/30,11:40:21,13,09,1, 11.9,1,1, -3.304, 10538.015, 229.266, 52639.392 20/12/30,11:40:21,14,09,1, 11.9,1,1, -3.304, 10538.016, 229.317, 52639.386 20/12/30,11:40:21,15,09,1, 11.9,1,1, -3.304, 10538.011, 229.302, 52639.401 20/12/30,11:40:21,16,09,1, 11.9,1,1, -3.304, 10538.021, 229.270, 52639.369 20/12/30,11:40:21,17,09,1, 11.9,1,1, -3.304, 10538.033, 229.318, 52639.401 20/12/30,11:40:21,18,09,1, 11.9,1,1, -3.304, 10538.036, 229.304, 52639.403 20/12/30,11:40:21,19,09,1, 11.9,1,1, -3.304, 10537.989, 229.309, 52639.415 20/12/30,11:40:22,00,08,1, 11.9,1,1, -3.303, 10537.983, 229.309, 52639.415 20/12/30,11:40:22,01,08,1, 11.9,1,1, -3.303, 10538.034, 229.313, 52639.389 20/12/30,11:40:22,02,08,1, 11.9,1,1, -3.303, 10538.023, 229.283, 52639.393 20/12/30,11:40:22,03,08,1, 11.9,1,1, -3.303, 10538.022, 229.323, 52639.409 20/12/30,11:40:22,04,08,1, 11.9,1,1, -3.303, 10538.020, 229.325, 52639.377 20/12/30,11:40:22,05,08,1, 11.9,1,1, -3.303, 10538.014, 229.324, 52639.390 20/12/30,11:40:22,06,08,1, 11.9,1,1, -3.303, 10538.022, 229.336, 52639.422 20/12/30,11:40:22,07,08,1, 11.9,1,1, -3.303, 10538.016, 229.317, 52639.431 20/12/30,11:40:22,08,08,1, 11.9,1,1, -3.303, 10538.025, 229.317, 52639.372 20/12/30,11:40:22,09,08,1, 11.9,1,1, -3.303, 10538.023, 229.336, 52639.397 20/12/30,11:40:22,10,08,1, 11.9,1,1, -3.303, 10538.030, 229.323, 52639.411 20/12/30,11:40:22,11,08,1, 11.9,1,1, -3.303, 10538.033, 229.330, 52639.391 20/12/30,11:40:22,12,08,1, 11.9,1,1, -3.303, 10538.003, 229.314, 52639.373 20/12/30,11:40:22,13,08,1, 11.9,1,1, -3.303, 10538.011, 229.333, 52639.432 20/12/30,11:40:22,14,08,1, 11.9,1,1, -3.303, 10538.016, 229.341, 52639.413 20/12/30,11:40:22,15,08,1, 11.9,1,1, -3.303, 10538.042, 229.356, 52639.390 20/12/30,11:40:22,16,08,1, 11.9,1,1, -3.303, 10538.027, 229.329, 52639.389 20/12/30,11:40:22,17,08,1, 11.9,1,1, -3.303, 10538.019, 229.334, 52639.412 20/12/30,11:40:22,18,08,1, 11.9,1,1, -3.303, 10538.007, 229.342, 52639.398 20/12/30,11:40:22,19,08,1, 11.9,1,1, -3.303, 10538.020, 229.333, 52639.398 20/12/30,11:40:23,00,08,1, 11.8,1,1, -3.303, 10538.017, 229.333, 52639.398 20/12/30,11:40:23,01,08,1, 11.8,1,1, -3.303, 10538.013, 229.339, 52639.226 20/12/30,11:40:23,02,08,1, 11.8,1,1, -3.303, 10538.031, 229.360, 52639.516 20/12/30,11:40:23,03,08,1, 11.8,1,1, -3.303, 10538.060, 229.326, 52639.423 20/12/30,11:40:23,04,08,1, 11.8,1,1, -3.303, 10538.048, 229.338, 52639.408 20/12/30,11:40:23,05,08,1, 11.8,1,1, -3.303, 10538.041, 229.321, 52639.425 20/12/30,11:40:23,06,08,1, 11.8,1,1, -3.303, 10538.043, 229.346, 52639.460 20/12/30,11:40:23,07,08,1, 11.8,1,1, -3.303, 10538.012, 229.341, 52639.403 20/12/30,11:40:23,08,08,1, 11.8,1,1, -3.303, 10538.063, 229.349, 52639.391 20/12/30,11:40:23,09,08,1, 11.8,1,1, -3.303, 10538.036, 229.353, 52639.408 20/12/30,11:40:23,10,08,1, 11.8,1,1, -3.303, 10538.028, 229.352, 52639.430 20/12/30,11:40:23,11,08,1, 11.8,1,1, -3.303, 10538.027, 229.348, 52639.406 20/12/30,11:40:23,12,08,1, 11.8,1,1, -3.303, 10538.026, 229.348, 52639.370 20/12/30,11:40:23,13,08,1, 11.8,1,1, -3.303, 10538.030, 229.353, 52639.405 20/12/30,11:40:23,14,08,1, 11.8,1,1, -3.303, 10538.053, 229.379, 52639.383 20/12/30,11:40:23,15,08,1, 11.8,1,1, -3.303, 10538.029, 229.402, 52639.438 20/12/30,11:40:23,16,08,1, 11.8,1,1, -3.303, 10538.014, 229.381, 52639.435 20/12/30,11:40:23,17,08,1, 11.8,1,1, -3.303, 10538.025, 229.375, 52639.397 20/12/30,11:40:23,18,08,1, 11.8,1,1, -3.303, 10538.032, 229.397, 52639.433 20/12/30,11:40:23,19,08,1, 11.8,1,1, -3.303, 10538.025, 229.366, 52639.432 20/12/30,11:40:24,00,08,1, 11.9,1,1, -3.308, 10538.025, 229.366, 52639.432 20/12/30,11:40:24,01,08,1, 11.9,1,1, -3.308, 10538.063, 229.384, 52639.449 20/12/30,11:40:24,02,08,1, 11.9,1,1, -3.308, 10538.064, 229.391, 52639.447 20/12/30,11:40:24,03,08,1, 11.9,1,1, -3.308, 10538.056, 229.418, 52639.420 20/12/30,11:40:24,04,08,1, 11.9,1,1, -3.308, 10538.030, 229.431, 52639.411 20/12/30,11:40:24,05,08,1, 11.9,1,1, -3.308, 10538.043, 229.414, 52639.435 20/12/30,11:40:24,06,08,1, 11.9,1,1, -3.308, 10538.076, 229.420, 52639.447 20/12/30,11:40:24,07,08,1, 11.9,1,1, -3.308, 10538.058, 229.425, 52639.446 20/12/30,11:40:24,08,08,1, 11.9,1,1, -3.308, 10538.060, 229.417, 52639.425 20/12/30,11:40:24,09,08,1, 11.9,1,1, -3.308, 10538.083, 229.425, 52639.437 20/12/30,11:40:24,10,08,1, 11.9,1,1, -3.308, 10538.043, 229.418, 52639.430 20/12/30,11:40:24,11,08,1, 11.9,1,1, -3.308, 10538.087, 229.426, 52639.422 20/12/30,11:40:24,12,08,1, 11.9,1,1, -3.308, 10538.065, 229.402, 52639.451 20/12/30,11:40:24,13,08,1, 11.9,1,1, -3.308, 10538.057, 229.429, 52639.442 20/12/30,11:40:24,14,08,1, 11.9,1,1, -3.308, 10538.077, 229.411, 52639.322 20/12/30,11:40:24,15,08,1, 11.9,1,1, -3.308, 10538.026, 229.436, 52639.530 20/12/30,11:40:24,16,08,1, 11.9,1,1, -3.308, 10538.040, 229.437, 52639.497 20/12/30,11:40:24,17,08,1, 11.9,1,1, -3.308, 10538.070, 229.411, 52639.480 20/12/30,11:40:24,18,08,1, 11.9,1,1, -3.308, 10538.077, 229.432, 52639.443 20/12/30,11:40:24,19,08,1, 11.9,1,1, -3.308, 10538.068, 229.418, 52639.423 20/12/30,11:40:25,00,08,1, 11.8,1,1, -3.307, 10538.067, 229.418, 52639.423 20/12/30,11:40:25,01,08,1, 11.8,1,1, -3.307, 10538.046, 229.446, 52639.437 20/12/30,11:40:25,02,08,1, 11.8,1,1, -3.307, 10538.083, 229.439, 52639.474 20/12/30,11:40:25,03,08,1, 11.8,1,1, -3.307, 10538.070, 229.479, 52639.433 20/12/30,11:40:25,04,08,1, 11.8,1,1, -3.307, 10538.080, 229.448, 52639.472 20/12/30,11:40:25,05,08,1, 11.8,1,1, -3.307, 10538.070, 229.481, 52639.469 20/12/30,11:40:25,06,08,1, 11.8,1,1, -3.307, 10538.090, 229.472, 52639.440 20/12/30,11:40:25,07,08,1, 11.8,1,1, -3.307, 10538.072, 229.460, 52639.529 20/12/30,11:40:25,08,08,1, 11.8,1,1, -3.307, 10538.090, 229.471, 52639.417 20/12/30,11:40:25,09,08,1, 11.8,1,1, -3.307, 10538.080, 229.517, 52639.445 20/12/30,11:40:25,10,08,1, 11.8,1,1, -3.307, 10538.062, 229.469, 52639.383 20/12/30,11:40:25,11,08,1, 11.8,1,1, -3.307, 10538.078, 229.464, 52639.447 20/12/30,11:40:25,12,08,1, 11.8,1,1, -3.307, 10538.085, 229.481, 52639.477 20/12/30,11:40:25,13,08,1, 11.8,1,1, -3.307, 10538.078, 229.486, 52639.454 20/12/30,11:40:25,14,08,1, 11.8,1,1, -3.307, 10538.104, 229.500, 52639.462 20/12/30,11:40:25,15,08,1, 11.8,1,1, -3.307, 10538.093, 229.496, 52639.468 20/12/30,11:40:25,16,08,1, 11.8,1,1, -3.307, 10538.095, 229.490, 52639.452 20/12/30,11:40:25,17,08,1, 11.8,1,1, -3.307, 10538.076, 229.476, 52639.447 20/12/30,11:40:25,18,08,1, 11.8,1,1, -3.307, 10538.088, 229.508, 52639.451 20/12/30,11:40:25,19,08,1, 11.8,1,1, -3.307, 10538.077, 229.499, 52639.470 20/12/30,11:40:26,00,08,1, 11.8,1,1, -3.307, 10538.075, 229.499, 52639.470 20/12/30,11:40:26,01,08,1, 11.8,1,1, -3.307, 10538.111, 229.506, 52639.489 20/12/30,11:40:26,02,08,1, 11.8,1,1, -3.307, 10538.094, 229.508, 52639.463 20/12/30,11:40:26,03,08,1, 11.8,1,1, -3.307, 10538.101, 229.504, 52639.424 20/12/30,11:40:26,04,08,1, 11.8,1,1, -3.307, 10538.093, 229.499, 52639.464 20/12/30,11:40:26,05,08,1, 11.8,1,1, -3.307, 10538.094, 229.537, 52639.462 20/12/30,11:40:26,06,08,1, 11.8,1,1, -3.307, 10538.093, 229.526, 52639.479 20/12/30,11:40:26,07,08,1, 11.8,1,1, -3.307, 10538.081, 229.507, 52639.468 20/12/30,11:40:26,08,08,1, 11.8,1,1, -3.307, 10538.098, 229.527, 52639.435 20/12/30,11:40:26,09,08,1, 11.8,1,1, -3.307, 10538.109, 229.536, 52639.482 20/12/30,11:40:26,10,08,1, 11.8,1,1, -3.307, 10538.108, 229.540, 52639.447 20/12/30,11:40:26,11,08,1, 11.8,1,1, -3.307, 10538.086, 229.553, 52639.450 20/12/30,11:40:26,12,08,1, 11.8,1,1, -3.307, 10538.082, 229.528, 52639.490 20/12/30,11:40:26,13,08,1, 11.8,1,1, -3.307, 10538.111, 229.563, 52639.462 20/12/30,11:40:26,14,08,1, 11.8,1,1, -3.307, 10538.130, 229.560, 52639.481 20/12/30,11:40:26,15,08,1, 11.8,1,1, -3.307, 10538.106, 229.568, 52639.488 20/12/30,11:40:26,16,08,1, 11.8,1,1, -3.307, 10538.095, 229.567, 52639.473 20/12/30,11:40:26,17,08,1, 11.8,1,1, -3.307, 10538.078, 229.572, 52639.567 20/12/30,11:40:26,18,08,1, 11.8,1,1, -3.307, 10538.114, 229.583, 52639.610 20/12/30,11:40:26,19,08,1, 11.8,1,1, -3.307, 10538.098, 229.575, 52639.432 20/12/30,11:40:27,00,08,1, 11.9,1,1, -3.308, 10538.092, 229.575, 52639.432 20/12/30,11:40:27,01,08,1, 11.9,1,1, -3.308, 10538.084, 229.574, 52639.476 20/12/30,11:40:27,02,08,1, 11.9,1,1, -3.308, 10538.119, 229.589, 52639.428 20/12/30,11:40:27,03,08,1, 11.9,1,1, -3.308, 10538.103, 229.547, 52639.443 20/12/30,11:40:27,04,08,1, 11.9,1,1, -3.308, 10538.122, 229.594, 52639.463 20/12/30,11:40:27,05,08,1, 11.9,1,1, -3.308, 10538.088, 229.589, 52639.439 20/12/30,11:40:27,06,08,1, 11.9,1,1, -3.308, 10538.113, 229.592, 52639.498 20/12/30,11:40:27,07,08,1, 11.9,1,1, -3.308, 10538.112, 229.602, 52639.498 20/12/30,11:40:27,08,08,1, 11.9,1,1, -3.308, 10538.096, 229.608, 52639.517 20/12/30,11:40:27,09,08,1, 11.9,1,1, -3.308, 10538.107, 229.587, 52639.457 20/12/30,11:40:27,10,08,1, 11.9,1,1, -3.308, 10538.075, 229.597, 52639.474 20/12/30,11:40:27,11,08,1, 11.9,1,1, -3.308, 10538.099, 229.589, 52639.459 20/12/30,11:40:27,12,08,1, 11.9,1,1, -3.308, 10538.101, 229.595, 52639.463 20/12/30,11:40:27,13,08,1, 11.9,1,1, -3.308, 10538.111, 229.625, 52639.456 20/12/30,11:40:27,14,08,1, 11.9,1,1, -3.308, 10538.119, 229.626, 52639.482 20/12/30,11:40:27,15,08,1, 11.9,1,1, -3.308, 10538.107, 229.597, 52639.475 20/12/30,11:40:27,16,08,1, 11.9,1,1, -3.308, 10538.102, 229.606, 52639.460 20/12/30,11:40:27,17,08,1, 11.9,1,1, -3.308, 10538.101, 229.597, 52639.488 20/12/30,11:40:27,18,08,1, 11.9,1,1, -3.308, 10538.087, 229.599, 52639.482 20/12/30,11:40:27,19,08,1, 11.9,1,1, -3.308, 10538.102, 229.629, 52639.506 20/12/30,11:40:28,00,08,1, 11.9,1,1, -3.305, 10538.100, 229.629, 52639.506 20/12/30,11:40:28,01,08,1, 11.9,1,1, -3.305, 10538.108, 229.636, 52639.502 20/12/30,11:40:28,02,08,1, 11.9,1,1, -3.305, 10538.110, 229.640, 52639.503 20/12/30,11:40:28,03,08,1, 11.9,1,1, -3.305, 10538.087, 229.642, 52639.484 20/12/30,11:40:28,04,08,1, 11.9,1,1, -3.305, 10538.128, 229.647, 52639.493 20/12/30,11:40:28,05,08,1, 11.9,1,1, -3.305, 10538.090, 229.625, 52639.506 20/12/30,11:40:28,06,08,1, 11.9,1,1, -3.305, 10538.118, 229.666, 52639.480 20/12/30,11:40:28,07,08,1, 11.9,1,1, -3.305, 10538.124, 229.657, 52639.532 20/12/30,11:40:28,08,08,1, 11.9,1,1, -3.305, 10538.124, 229.667, 52639.476 20/12/30,11:40:28,09,08,1, 11.9,1,1, -3.305, 10538.094, 229.676, 52639.470 20/12/30,11:40:28,10,08,1, 11.9,1,1, -3.305, 10538.129, 229.666, 52639.493 20/12/30,11:40:28,11,08,1, 11.9,1,1, -3.305, 10538.104, 229.662, 52639.566 20/12/30,11:40:28,12,08,1, 11.9,1,1, -3.305, 10538.164, 229.662, 52639.426 20/12/30,11:40:28,13,08,1, 11.9,1,1, -3.305, 10538.132, 229.670, 52639.456 20/12/30,11:40:28,14,08,1, 11.9,1,1, -3.305, 10538.127, 229.686, 52639.495 20/12/30,11:40:28,15,08,1, 11.9,1,1, -3.305, 10538.113, 229.666, 52639.469 20/12/30,11:40:28,16,08,1, 11.9,1,1, -3.305, 10538.110, 229.668, 52639.484 20/12/30,11:40:28,17,08,1, 11.9,1,1, -3.305, 10538.112, 229.686, 52639.533 20/12/30,11:40:28,18,08,1, 11.9,1,1, -3.305, 10538.108, 229.694, 52639.499 20/12/30,11:40:28,19,08,1, 11.9,1,1, -3.305, 10538.110, 229.700, 52639.488 20/12/30,11:40:29,00,08,1, 11.9,1,1, -3.305, 10538.108, 229.700, 52639.488 20/12/30,11:40:29,01,08,1, 11.9,1,1, -3.305, 10538.114, 229.714, 52639.513 20/12/30,11:40:29,02,08,1, 11.9,1,1, -3.305, 10538.132, 229.711, 52639.506 20/12/30,11:40:29,03,08,1, 11.9,1,1, -3.305, 10538.112, 229.707, 52639.501 20/12/30,11:40:29,04,08,1, 11.9,1,1, -3.305, 10538.104, 229.708, 52639.530 20/12/30,11:40:29,05,08,1, 11.9,1,1, -3.305, 10538.109, 229.717, 52639.512 20/12/30,11:40:29,06,08,1, 11.9,1,1, -3.305, 10538.119, 229.749, 52639.535 20/12/30,11:40:29,07,08,1, 11.9,1,1, -3.305, 10538.123, 229.727, 52639.504 20/12/30,11:40:29,08,08,1, 11.9,1,1, -3.305, 10538.124, 229.732, 52639.529 20/12/30,11:40:29,09,08,1, 11.9,1,1, -3.305, 10538.122, 229.723, 52639.560 20/12/30,11:40:29,10,08,1, 11.9,1,1, -3.305, 10538.133, 229.721, 52639.511 20/12/30,11:40:29,11,08,1, 11.9,1,1, -3.305, 10538.151, 229.708, 52639.524 20/12/30,11:40:29,12,08,1, 11.9,1,1, -3.305, 10538.108, 229.711, 52639.546 20/12/30,11:40:29,13,08,1, 11.9,1,1, -3.305, 10538.123, 229.743, 52639.569 20/12/30,11:40:29,14,08,1, 11.9,1,1, -3.305, 10538.145, 229.748, 52639.539 20/12/30,11:40:29,15,08,1, 11.9,1,1, -3.305, 10538.125, 229.759, 52639.927 20/12/30,11:40:29,16,08,1, 11.9,1,1, -3.305, 10538.167, 229.740, 52639.468 20/12/30,11:40:29,17,08,1, 11.9,1,1, -3.305, 10538.171, 229.755, 52639.467 20/12/30,11:40:29,18,08,1, 11.9,1,1, -3.305, 10538.159, 229.754, 52639.479 20/12/30,11:40:29,19,08,1, 11.9,1,1, -3.305, 10538.109, 229.741, 52639.501 20/12/30,11:40:30,00,08,1, 11.9,1,1, -3.309, 10538.108, 229.741, 52639.501 20/12/30,11:40:30,01,08,1, 11.9,1,1, -3.309, 10538.123, 229.778, 52639.526 20/12/30,11:40:30,02,08,1, 11.9,1,1, -3.309, 10538.146, 229.764, 52639.544 20/12/30,11:40:30,03,08,1, 11.9,1,1, -3.309, 10538.153, 229.765, 52639.552 20/12/30,11:40:30,04,08,1, 11.9,1,1, -3.309, 10538.132, 229.776, 52639.514 20/12/30,11:40:30,05,08,1, 11.9,1,1, -3.309, 10538.121, 229.775, 52639.524 20/12/30,11:40:30,06,08,1, 11.9,1,1, -3.309, 10538.108, 229.797, 52639.532 20/12/30,11:40:30,07,08,1, 11.9,1,1, -3.309, 10538.146, 229.762, 52639.568 20/12/30,11:40:30,08,08,1, 11.9,1,1, -3.309, 10538.146, 229.803, 52639.524 20/12/30,11:40:30,09,08,1, 11.9,1,1, -3.309, 10538.154, 229.799, 52639.545 20/12/30,11:40:30,10,08,1, 11.9,1,1, -3.309, 10538.152, 229.801, 52639.543 20/12/30,11:40:30,11,08,1, 11.9,1,1, -3.309, 10538.153, 229.798, 52639.553 20/12/30,11:40:30,12,08,1, 11.9,1,1, -3.309, 10538.136, 229.799, 52639.529 20/12/30,11:40:30,13,08,1, 11.9,1,1, -3.309, 10538.142, 229.779, 52639.582 20/12/30,11:40:30,14,08,1, 11.9,1,1, -3.309, 10538.155, 229.805, 52639.575 20/12/30,11:40:30,15,08,1, 11.9,1,1, -3.309, 10538.164, 229.805, 52639.569 20/12/30,11:40:30,16,08,1, 11.9,1,1, -3.309, 10538.136, 229.815, 52639.543 20/12/30,11:40:30,17,08,1, 11.9,1,1, -3.309, 10538.159, 229.816, 52639.571 20/12/30,11:40:30,18,08,1, 11.9,1,1, -3.309, 10538.177, 229.805, 52639.575 20/12/30,11:40:30,19,08,1, 11.9,1,1, -3.309, 10538.149, 229.805, 52639.298 20/12/30,11:40:31,00,08,1, 11.8,1,1, -3.310, 10538.142, 229.805, 52639.298 20/12/30,11:40:31,01,08,1, 11.8,1,1, -3.310, 10538.155, 229.840, 52639.611 20/12/30,11:40:31,02,08,1, 11.8,1,1, -3.310, 10538.202, 229.815, 52639.561 20/12/30,11:40:31,03,08,1, 11.8,1,1, -3.310, 10538.169, 229.827, 52639.590 20/12/30,11:40:31,04,08,1, 11.8,1,1, -3.310, 10538.178, 229.839, 52639.563 20/12/30,11:40:31,05,08,1, 11.8,1,1, -3.310, 10538.195, 229.818, 52639.566 20/12/30,11:40:31,06,08,1, 11.8,1,1, -3.310, 10538.171, 229.836, 52639.593 20/12/30,11:40:31,07,08,1, 11.8,1,1, -3.310, 10538.196, 229.838, 52639.552 20/12/30,11:40:31,08,08,1, 11.8,1,1, -3.310, 10538.181, 229.824, 52639.569 20/12/30,11:40:31,09,08,1, 11.8,1,1, -3.310, 10538.207, 229.845, 52639.575 20/12/30,11:40:31,10,08,1, 11.8,1,1, -3.310, 10538.178, 229.855, 52639.525 20/12/30,11:40:31,11,08,1, 11.8,1,1, -3.310, 10538.195, 229.855, 52639.542 20/12/30,11:40:31,12,08,1, 11.8,1,1, -3.310, 10538.186, 229.841, 52639.546 20/12/30,11:40:31,13,08,1, 11.8,1,1, -3.310, 10538.193, 229.853, 52639.548 20/12/30,11:40:31,14,08,1, 11.8,1,1, -3.310, 10538.210, 229.891, 52639.593 20/12/30,11:40:31,15,08,1, 11.8,1,1, -3.310, 10538.189, 229.881, 52639.560 20/12/30,11:40:31,16,08,1, 11.8,1,1, -3.310, 10538.203, 229.894, 52639.580 20/12/30,11:40:31,17,08,1, 11.8,1,1, -3.310, 10538.212, 229.881, 52639.558 20/12/30,11:40:31,18,08,1, 11.8,1,1, -3.310, 10538.189, 229.894, 52639.595 20/12/30,11:40:31,19,08,1, 11.8,1,1, -3.310, 10538.182, 229.871, 52639.564 20/12/30,11:40:32,00,08,1, 11.8,1,1, -3.304, 10538.175, 229.871, 52639.564 20/12/30,11:40:32,01,08,1, 11.8,1,1, -3.304, 10538.210, 229.879, 52639.577 20/12/30,11:40:32,02,08,1, 11.8,1,1, -3.304, 10538.193, 229.867, 52639.605 20/12/30,11:40:32,03,08,1, 11.8,1,1, -3.304, 10538.209, 229.906, 52639.564 20/12/30,11:40:32,04,08,1, 11.8,1,1, -3.304, 10538.199, 229.878, 52639.547 20/12/30,11:40:32,05,08,1, 11.8,1,1, -3.304, 10538.216, 229.895, 52639.553 20/12/30,11:40:32,06,08,1, 11.8,1,1, -3.304, 10538.211, 229.879, 52639.565 20/12/30,11:40:32,07,08,1, 11.8,1,1, -3.304, 10538.232, 229.887, 52639.589 20/12/30,11:40:32,08,08,1, 11.8,1,1, -3.304, 10538.224, 229.920, 52639.514 20/12/30,11:40:32,09,08,1, 11.8,1,1, -3.304, 10538.218, 229.906, 52639.566 20/12/30,11:40:32,10,08,1, 11.8,1,1, -3.304, 10538.227, 229.916, 52639.548 20/12/30,11:40:32,11,08,1, 11.8,1,1, -3.304, 10538.209, 229.893, 52639.558 20/12/30,11:40:32,12,08,1, 11.8,1,1, -3.304, 10538.230, 229.894, 52639.557 20/12/30,11:40:32,13,08,1, 11.8,1,1, -3.304, 10538.252, 229.883, 52639.559 20/12/30,11:40:32,14,08,1, 11.8,1,1, -3.304, 10538.235, 229.889, 52639.568 20/12/30,11:40:32,15,08,1, 11.8,1,1, -3.304, 10538.240, 229.894, 52639.558 20/12/30,11:40:32,16,08,1, 11.8,1,1, -3.304, 10538.238, 229.892, 52639.542 20/12/30,11:40:32,17,08,1, 11.8,1,1, -3.304, 10538.221, 229.904, 52639.537 20/12/30,11:40:32,18,08,1, 11.8,1,1, -3.304, 10538.245, 229.918, 52639.559 20/12/30,11:40:32,19,08,1, 11.8,1,1, -3.304, 10538.233, 229.921, 52639.562 20/12/30,11:40:33,00,08,1, 11.9,1,1, -3.308, 10538.225, 229.921, 52639.562 20/12/30,11:40:33,01,08,1, 11.9,1,1, -3.308, 10538.275, 229.925, 52639.538 20/12/30,11:40:33,02,08,1, 11.9,1,1, -3.308, 10538.234, 229.908, 52639.548 20/12/30,11:40:33,03,08,1, 11.9,1,1, -3.308, 10538.262, 229.932, 52639.531 20/12/30,11:40:33,04,08,1, 11.9,1,1, -3.308, 10538.237, 229.935, 52639.558 20/12/30,11:40:33,05,08,1, 11.9,1,1, -3.308, 10538.255, 229.945, 52639.517 20/12/30,11:40:33,06,08,1, 11.9,1,1, -3.308, 10538.247, 229.955, 52639.536 20/12/30,11:40:33,07,08,1, 11.9,1,1, -3.308, 10538.238, 229.960, 52639.529 20/12/30,11:40:33,08,08,1, 11.9,1,1, -3.308, 10538.247, 229.932, 52639.540 20/12/30,11:40:33,09,08,1, 11.9,1,1, -3.308, 10538.243, 229.965, 52639.539 20/12/30,11:40:33,10,08,1, 11.9,1,1, -3.308, 10538.276, 229.949, 52639.528 20/12/30,11:40:33,11,08,1, 11.9,1,1, -3.308, 10538.254, 229.964, 52639.573 20/12/30,11:40:33,12,08,1, 11.9,1,1, -3.308, 10538.256, 229.946, 52639.534 20/12/30,11:40:33,13,08,1, 11.9,1,1, -3.308, 10538.275, 229.958, 52639.547 20/12/30,11:40:33,14,08,1, 11.9,1,1, -3.308, 10538.280, 229.981, 52639.567 20/12/30,11:40:33,15,08,1, 11.9,1,1, -3.308, 10538.276, 229.963, 52639.544 20/12/30,11:40:33,16,08,1, 11.9,1,1, -3.308, 10538.254, 229.930, 52639.548 20/12/30,11:40:33,17,08,1, 11.9,1,1, -3.308, 10538.275, 229.946, 52639.525 20/12/30,11:40:33,18,08,1, 11.9,1,1, -3.308, 10538.290, 229.950, 52639.563 20/12/30,11:40:33,19,08,1, 11.9,1,1, -3.308, 10538.299, 229.951, 52639.547 20/12/30,11:40:34,00,08,1, 11.8,1,1, -3.308, 10538.292, 229.951, 52639.547 20/12/30,11:40:34,01,08,1, 11.8,1,1, -3.308, 10538.300, 229.982, 52639.533 20/12/30,11:40:34,02,08,1, 11.8,1,1, -3.308, 10538.295, 229.974, 52639.511 20/12/30,11:40:34,03,08,1, 11.8,1,1, -3.308, 10538.292, 229.948, 52639.533 20/12/30,11:40:34,04,08,1, 11.8,1,1, -3.308, 10538.265, 229.976, 52639.531 20/12/30,11:40:34,05,08,1, 11.8,1,1, -3.308, 10538.279, 229.975, 52639.533 20/12/30,11:40:34,06,08,1, 11.8,1,1, -3.308, 10538.316, 229.965, 52639.515 20/12/30,11:40:34,07,08,1, 11.8,1,1, -3.308, 10538.295, 229.980, 52639.525 20/12/30,11:40:34,08,08,1, 11.8,1,1, -3.308, 10538.304, 229.968, 52639.543 20/12/30,11:40:34,09,08,1, 11.8,1,1, -3.308, 10538.315, 229.974, 52639.542 20/12/30,11:40:34,10,08,1, 11.8,1,1, -3.308, 10538.310, 229.968, 52639.541 20/12/30,11:40:34,11,08,1, 11.8,1,1, -3.308, 10538.303, 229.997, 52639.541 20/12/30,11:40:34,12,08,1, 11.8,1,1, -3.308, 10538.325, 229.967, 52639.537 20/12/30,11:40:34,13,08,1, 11.8,1,1, -3.308, 10538.309, 229.968, 52639.544 20/12/30,11:40:34,14,08,1, 11.8,1,1, -3.308, 10538.312, 229.981, 52639.547 20/12/30,11:40:34,15,08,1, 11.8,1,1, -3.308, 10538.299, 229.990, 52639.548 20/12/30,11:40:34,16,08,1, 11.8,1,1, -3.308, 10538.325, 229.974, 52639.570 20/12/30,11:40:34,17,08,1, 11.8,1,1, -3.308, 10538.349, 230.023, 52639.536 20/12/30,11:40:34,18,08,1, 11.8,1,1, -3.308, 10538.340, 229.978, 52639.562 20/12/30,11:40:34,19,08,1, 11.8,1,1, -3.308, 10538.334, 229.979, 52639.536 20/12/30,11:40:35,00,09,1, 11.9,1,1, -3.305, 10538.334, 229.979, 52639.536 20/12/30,11:40:35,01,09,1, 11.9,1,1, -3.305, 10538.338, 229.995, 52639.545 20/12/30,11:40:35,02,09,1, 11.9,1,1, -3.305, 10538.355, 230.002, 52639.542 20/12/30,11:40:35,03,09,1, 11.9,1,1, -3.305, 10538.340, 229.986, 52639.579 20/12/30,11:40:35,04,09,1, 11.9,1,1, -3.305, 10538.337, 230.024, 52639.548 20/12/30,11:40:35,05,09,1, 11.9,1,1, -3.305, 10538.344, 230.006, 52639.557 20/12/30,11:40:35,06,09,1, 11.9,1,1, -3.305, 10538.334, 230.004, 52639.521 20/12/30,11:40:35,07,09,1, 11.9,1,1, -3.305, 10538.327, 229.992, 52639.744 20/12/30,11:40:35,08,09,1, 11.9,1,1, -3.305, 10538.343, 230.014, 52639.578 20/12/30,11:40:35,09,09,1, 11.9,1,1, -3.305, 10538.359, 229.980, 52639.620 20/12/30,11:40:35,10,09,1, 11.9,1,1, -3.305, 10538.315, 229.991, 52639.611 20/12/30,11:40:35,11,09,1, 11.9,1,1, -3.305, 10538.351, 229.979, 52639.520 20/12/30,11:40:35,12,09,1, 11.9,1,1, -3.305, 10538.359, 229.990, 52639.544 20/12/30,11:40:35,13,09,1, 11.9,1,1, -3.305, 10538.363, 229.987, 52639.543 20/12/30,11:40:35,14,09,1, 11.9,1,1, -3.305, 10538.341, 229.985, 52639.512 20/12/30,11:40:35,15,09,1, 11.9,1,1, -3.305, 10538.375, 229.998, 52639.515 20/12/30,11:40:35,16,09,1, 11.9,1,1, -3.305, 10538.352, 229.996, 52639.514 20/12/30,11:40:35,17,09,1, 11.9,1,1, -3.305, 10538.342, 229.994, 52639.494 20/12/30,11:40:35,18,09,1, 11.9,1,1, -3.305, 10538.380, 229.989, 52639.534 20/12/30,11:40:35,19,09,1, 11.9,1,1, -3.305, 10538.344, 229.982, 52639.527 20/12/30,11:40:36,00,09,1, 11.9,1,1, -3.306, 10538.342, 229.982, 52639.527 20/12/30,11:40:36,01,09,1, 11.9,1,1, -3.306, 10538.370, 229.991, 52639.522 20/12/30,11:40:36,02,09,1, 11.9,1,1, -3.306, 10538.379, 229.994, 52639.533 20/12/30,11:40:36,03,09,1, 11.9,1,1, -3.306, 10538.389, 230.027, 52639.566 20/12/30,11:40:36,04,09,1, 11.9,1,1, -3.306, 10538.389, 230.027, 52639.560 20/12/30,11:40:36,05,09,1, 11.9,1,1, -3.306, 10538.372, 230.000, 52639.568 20/12/30,11:40:36,06,09,1, 11.9,1,1, -3.306, 10538.385, 230.005, 52639.527 20/12/30,11:40:36,07,09,1, 11.9,1,1, -3.306, 10538.377, 230.002, 52639.589 20/12/30,11:40:36,08,09,1, 11.9,1,1, -3.306, 10538.385, 230.007, 52639.518 20/12/30,11:40:36,09,09,1, 11.9,1,1, -3.306, 10538.401, 229.997, 52639.527 20/12/30,11:40:36,10,09,1, 11.9,1,1, -3.306, 10538.391, 229.997, 52639.513 20/12/30,11:40:36,11,09,1, 11.9,1,1, -3.306, 10538.399, 230.005, 52639.511 20/12/30,11:40:36,12,09,1, 11.9,1,1, -3.306, 10538.399, 230.002, 52639.528 20/12/30,11:40:36,13,09,1, 11.9,1,1, -3.306, 10538.390, 230.006, 52639.512 20/12/30,11:40:36,14,09,1, 11.9,1,1, -3.306, 10538.395, 229.998, 52639.512 20/12/30,11:40:36,15,09,1, 11.9,1,1, -3.306, 10538.427, 229.993, 52639.530 20/12/30,11:40:36,16,09,1, 11.9,1,1, -3.306, 10538.419, 230.008, 52639.548 20/12/30,11:40:36,17,09,1, 11.9,1,1, -3.306, 10538.425, 229.992, 52639.514 20/12/30,11:40:36,18,09,1, 11.9,1,1, -3.306, 10538.436, 230.004, 52639.501 20/12/30,11:40:36,19,09,1, 11.9,1,1, -3.306, 10538.435, 230.004, 52639.504 20/12/30,11:40:37,00,08,1, 11.9,1,1, -3.307, 10538.434, 230.004, 52639.504 20/12/30,11:40:37,01,08,1, 11.9,1,1, -3.307, 10538.399, 230.004, 52639.483 20/12/30,11:40:37,02,08,1, 11.9,1,1, -3.307, 10538.489, 229.973, 52639.409 20/12/30,11:40:37,03,08,1, 11.9,1,1, -3.307, 10538.421, 230.020, 52639.500 20/12/30,11:40:37,04,08,1, 11.9,1,1, -3.307, 10538.404, 230.010, 52639.723 20/12/30,11:40:37,05,08,1, 11.9,1,1, -3.307, 10538.433, 230.001, 52639.509 20/12/30,11:40:37,06,08,1, 11.9,1,1, -3.307, 10538.448, 229.990, 52639.512 20/12/30,11:40:37,07,08,1, 11.9,1,1, -3.307, 10538.463, 230.007, 52639.495 20/12/30,11:40:37,08,08,1, 11.9,1,1, -3.307, 10538.464, 229.994, 52639.519 20/12/30,11:40:37,09,08,1, 11.9,1,1, -3.307, 10538.462, 229.990, 52639.488 20/12/30,11:40:37,10,08,1, 11.9,1,1, -3.307, 10538.462, 229.995, 52639.512 20/12/30,11:40:37,11,08,1, 11.9,1,1, -3.307, 10538.460, 230.022, 52639.520 20/12/30,11:40:37,12,08,1, 11.9,1,1, -3.307, 10538.476, 230.018, 52639.466 20/12/30,11:40:37,13,08,1, 11.9,1,1, -3.307, 10538.484, 229.987, 52639.495 20/12/30,11:40:37,14,08,1, 11.9,1,1, -3.307, 10538.473, 229.992, 52639.490 20/12/30,11:40:37,15,08,1, 11.9,1,1, -3.307, 10538.485, 229.990, 52639.481 20/12/30,11:40:37,16,08,1, 11.9,1,1, -3.307, 10538.451, 230.004, 52639.483 20/12/30,11:40:37,17,08,1, 11.9,1,1, -3.307, 10538.467, 229.983, 52639.527 20/12/30,11:40:37,18,08,1, 11.9,1,1, -3.307, 10538.495, 229.996, 52639.521 20/12/30,11:40:37,19,08,1, 11.9,1,1, -3.307, 10538.479, 229.986, 52639.513 20/12/30,11:40:38,00,09,1, 11.9,1,1, -3.304, 10538.476, 229.986, 52639.513 20/12/30,11:40:38,01,09,1, 11.9,1,1, -3.304, 10538.495, 229.989, 52639.509 20/12/30,11:40:38,02,09,1, 11.9,1,1, -3.304, 10538.494, 229.976, 52639.449 20/12/30,11:40:38,03,09,1, 11.9,1,1, -3.304, 10538.484, 230.001, 52639.489 20/12/30,11:40:38,04,09,1, 11.9,1,1, -3.304, 10538.496, 229.974, 52639.523 20/12/30,11:40:38,05,09,1, 11.9,1,1, -3.304, 10538.524, 229.995, 52639.497 20/12/30,11:40:38,06,09,1, 11.9,1,1, -3.304, 10538.509, 229.968, 52639.481 20/12/30,11:40:38,07,09,1, 11.9,1,1, -3.304, 10538.503, 229.978, 52639.523 20/12/30,11:40:38,08,09,1, 11.9,1,1, -3.304, 10538.525, 229.972, 52639.446 20/12/30,11:40:38,09,09,1, 11.9,1,1, -3.304, 10538.525, 229.972, 52639.457 20/12/30,11:40:38,10,09,1, 11.9,1,1, -3.304, 10538.534, 229.962, 52639.431 20/12/30,11:40:38,11,09,1, 11.9,1,1, -3.304, 10538.542, 229.966, 52639.474 20/12/30,11:40:38,12,09,1, 11.9,1,1, -3.304, 10538.533, 229.977, 52639.470 20/12/30,11:40:38,13,09,1, 11.9,1,1, -3.304, 10538.528, 229.987, 52639.462 20/12/30,11:40:38,14,09,1, 11.9,1,1, -3.304, 10538.532, 229.965, 52639.473 20/12/30,11:40:38,15,09,1, 11.9,1,1, -3.304, 10538.547, 229.956, 52639.507 20/12/30,11:40:38,16,09,1, 11.9,1,1, -3.304, 10538.553, 229.971, 52639.484 20/12/30,11:40:38,17,09,1, 11.9,1,1, -3.304, 10538.575, 229.944, 52639.468 20/12/30,11:40:38,18,09,1, 11.9,1,1, -3.304, 10538.575, 229.967, 52639.495 20/12/30,11:40:38,19,09,1, 11.9,1,1, -3.304, 10538.584, 229.970, 52639.446 20/12/30,11:40:39,00,09,1, 11.9,1,1, -3.308, 10538.576, 229.970, 52639.446 20/12/30,11:40:39,01,09,1, 11.9,1,1, -3.308, 10538.582, 229.955, 52639.455 20/12/30,11:40:39,02,09,1, 11.9,1,1, -3.308, 10538.584, 229.958, 52639.446 20/12/30,11:40:39,03,09,1, 11.9,1,1, -3.308, 10538.587, 229.947, 52639.448 20/12/30,11:40:39,04,09,1, 11.9,1,1, -3.308, 10538.594, 229.971, 52639.432 20/12/30,11:40:39,05,09,1, 11.9,1,1, -3.308, 10538.598, 229.949, 52639.422 20/12/30,11:40:39,06,09,1, 11.9,1,1, -3.308, 10538.608, 229.969, 52639.490 20/12/30,11:40:39,07,09,1, 11.9,1,1, -3.308, 10538.604, 229.960, 52639.460 20/12/30,11:40:39,08,09,1, 11.9,1,1, -3.308, 10538.570, 229.954, 52639.448 20/12/30,11:40:39,09,09,1, 11.9,1,1, -3.308, 10538.613, 229.964, 52639.431 20/12/30,11:40:39,10,09,1, 11.9,1,1, -3.308, 10538.609, 229.957, 52639.444 20/12/30,11:40:39,11,09,1, 11.9,1,1, -3.308, 10538.633, 229.935, 52639.427 20/12/30,11:40:39,12,09,1, 11.9,1,1, -3.308, 10538.637, 229.958, 52639.394 20/12/30,11:40:39,13,09,1, 11.9,1,1, -3.308, 10538.648, 229.947, 52639.428 20/12/30,11:40:39,14,09,1, 11.9,1,1, -3.308, 10538.636, 229.959, 52639.423 20/12/30,11:40:39,15,09,1, 11.9,1,1, -3.308, 10538.642, 229.954, 52639.436 20/12/30,11:40:39,16,09,1, 11.9,1,1, -3.308, 10538.651, 229.934, 52639.474 20/12/30,11:40:39,17,09,1, 11.9,1,1, -3.308, 10538.650, 229.926, 52639.432 20/12/30,11:40:39,18,09,1, 11.9,1,1, -3.308, 10538.649, 229.948, 52639.446 20/12/30,11:40:39,19,09,1, 11.9,1,1, -3.308, 10538.655, 229.936, 52639.360 20/12/30,11:40:40,00,09,1, 11.9,1,1, -3.309, 10538.651, 229.936, 52639.360 20/12/30,11:40:40,01,09,1, 11.9,1,1, -3.309, 10538.642, 229.932, 52639.425 20/12/30,11:40:40,02,09,1, 11.9,1,1, -3.309, 10538.656, 229.944, 52639.422 20/12/30,11:40:40,03,09,1, 11.9,1,1, -3.309, 10538.651, 229.943, 52639.438 20/12/30,11:40:40,04,09,1, 11.9,1,1, -3.309, 10538.675, 229.922, 52639.428 20/12/30,11:40:40,05,09,1, 11.9,1,1, -3.309, 10538.669, 229.935, 52639.420 20/12/30,11:40:40,06,09,1, 11.9,1,1, -3.309, 10538.674, 229.947, 52639.417 20/12/30,11:40:40,07,09,1, 11.9,1,1, -3.309, 10538.697, 229.936, 52639.453 20/12/30,11:40:40,08,09,1, 11.9,1,1, -3.309, 10538.716, 229.919, 52639.614 20/12/30,11:40:40,09,09,1, 11.9,1,1, -3.309, 10538.707, 229.929, 52639.347 20/12/30,11:40:40,10,09,1, 11.9,1,1, -3.309, 10538.699, 229.898, 52639.382 20/12/30,11:40:40,11,09,1, 11.9,1,1, -3.309, 10538.700, 229.919, 52639.390 20/12/30,11:40:40,12,09,1, 11.9,1,1, -3.309, 10538.729, 229.917, 52639.380 20/12/30,11:40:40,13,09,1, 11.9,1,1, -3.309, 10538.746, 229.934, 52639.430 20/12/30,11:40:40,14,09,1, 11.9,1,1, -3.309, 10538.723, 229.926, 52639.415 20/12/30,11:40:40,15,09,1, 11.9,1,1, -3.309, 10538.727, 229.907, 52639.403 20/12/30,11:40:40,16,09,1, 11.9,1,1, -3.309, 10538.762, 229.925, 52639.389 20/12/30,11:40:40,17,09,1, 11.9,1,1, -3.309, 10538.773, 229.926, 52639.433 20/12/30,11:40:40,18,09,1, 11.9,1,1, -3.309, 10538.774, 229.899, 52639.428 20/12/30,11:40:40,19,09,1, 11.9,1,1, -3.309, 10538.743, 229.888, 52639.415 20/12/30,11:40:41,00,09,1, 11.9,1,1, -3.304, 10538.743, 229.888, 52639.415 20/12/30,11:40:41,01,09,1, 11.9,1,1, -3.304, 10538.784, 229.893, 52639.396 20/12/30,11:40:41,02,09,1, 11.9,1,1, -3.304, 10538.759, 229.878, 52639.392 20/12/30,11:40:41,03,09,1, 11.9,1,1, -3.304, 10538.773, 229.883, 52639.375 20/12/30,11:40:41,04,09,1, 11.9,1,1, -3.304, 10538.756, 229.873, 52639.377 20/12/30,11:40:41,05,09,1, 11.9,1,1, -3.304, 10538.789, 229.867, 52639.447 20/12/30,11:40:41,06,09,1, 11.9,1,1, -3.304, 10538.784, 229.885, 52639.379 20/12/30,11:40:41,07,09,1, 11.9,1,1, -3.304, 10538.786, 229.875, 52639.404 20/12/30,11:40:41,08,09,1, 11.9,1,1, -3.304, 10538.775, 229.895, 52639.414 20/12/30,11:40:41,09,09,1, 11.9,1,1, -3.304, 10538.803, 229.879, 52639.372 20/12/30,11:40:41,10,09,1, 11.9,1,1, -3.304, 10538.804, 229.884, 52639.421 20/12/30,11:40:41,11,09,1, 11.9,1,1, -3.304, 10538.803, 229.876, 52639.397 20/12/30,11:40:41,12,09,1, 11.9,1,1, -3.304, 10538.797, 229.879, 52639.379 20/12/30,11:40:41,13,09,1, 11.9,1,1, -3.304, 10538.798, 229.870, 52639.394 20/12/30,11:40:41,14,09,1, 11.9,1,1, -3.304, 10538.817, 229.901, 52639.385 20/12/30,11:40:41,15,09,1, 11.9,1,1, -3.304, 10538.800, 229.913, 52639.378 20/12/30,11:40:41,16,09,1, 11.9,1,1, -3.304, 10538.842, 229.875, 52639.358 20/12/30,11:40:41,17,09,1, 11.9,1,1, -3.304, 10538.820, 229.862, 52639.367 20/12/30,11:40:41,18,09,1, 11.9,1,1, -3.304, 10538.836, 229.826, 52639.361 20/12/30,11:40:41,19,09,1, 11.9,1,1, -3.304, 10538.846, 229.882, 52639.381 20/12/30,11:40:42,00,09,1, 11.9,1,1, -3.307, 10538.843, 229.882, 52639.381 20/12/30,11:40:42,01,09,1, 11.9,1,1, -3.307, 10538.890, 229.853, 52639.298 20/12/30,11:40:42,02,09,1, 11.9,1,1, -3.307, 10538.835, 229.856, 52639.294 20/12/30,11:40:42,03,09,1, 11.9,1,1, -3.307, 10538.813, 229.869, 52639.392 20/12/30,11:40:42,04,09,1, 11.9,1,1, -3.307, 10538.860, 229.824, 52639.404 20/12/30,11:40:42,05,09,1, 11.9,1,1, -3.307, 10538.863, 229.851, 52639.372 20/12/30,11:40:42,06,09,1, 11.9,1,1, -3.307, 10538.880, 229.868, 52639.388 20/12/30,11:40:42,07,09,1, 11.9,1,1, -3.307, 10538.853, 229.850, 52639.392 20/12/30,11:40:42,08,09,1, 11.9,1,1, -3.307, 10538.875, 229.833, 52639.355 20/12/30,11:40:42,09,09,1, 11.9,1,1, -3.307, 10538.883, 229.832, 52639.387 20/12/30,11:40:42,10,09,1, 11.9,1,1, -3.307, 10538.885, 229.835, 52639.393 20/12/30,11:40:42,11,09,1, 11.9,1,1, -3.307, 10538.895, 229.844, 52639.401 20/12/30,11:40:42,12,09,1, 11.9,1,1, -3.307, 10538.898, 229.846, 52639.368 20/12/30,11:40:42,13,09,1, 11.9,1,1, -3.307, 10538.909, 229.830, 52639.400 20/12/30,11:40:42,14,09,1, 11.9,1,1, -3.307, 10538.918, 229.831, 52639.390 20/12/30,11:40:42,15,09,1, 11.9,1,1, -3.307, 10538.921, 229.832, 52639.382 20/12/30,11:40:42,16,09,1, 11.9,1,1, -3.307, 10538.888, 229.837, 52639.379 20/12/30,11:40:42,17,09,1, 11.9,1,1, -3.307, 10538.931, 229.829, 52639.382 20/12/30,11:40:42,18,09,1, 11.9,1,1, -3.307, 10538.931, 229.819, 52639.375 20/12/30,11:40:42,19,09,1, 11.9,1,1, -3.307, 10538.948, 229.817, 52639.383 20/12/30,11:40:43,00,09,1, 11.8,1,1, -3.308, 10538.943, 229.817, 52639.383 20/12/30,11:40:43,01,09,1, 11.8,1,1, -3.308, 10538.964, 229.822, 52639.383 20/12/30,11:40:43,02,09,1, 11.8,1,1, -3.308, 10538.948, 229.805, 52639.414 20/12/30,11:40:43,03,09,1, 11.8,1,1, -3.308, 10538.954, 229.838, 52639.377 20/12/30,11:40:43,04,09,1, 11.8,1,1, -3.308, 10538.950, 229.859, 52639.665 20/12/30,11:40:43,05,09,1, 11.8,1,1, -3.308, 10539.010, 229.803, 52639.319 20/12/30,11:40:43,06,09,1, 11.8,1,1, -3.308, 10538.976, 229.806, 52639.289 20/12/30,11:40:43,07,09,1, 11.8,1,1, -3.308, 10538.989, 229.798, 52639.324 20/12/30,11:40:43,08,09,1, 11.8,1,1, -3.308, 10538.973, 229.805, 52639.338 20/12/30,11:40:43,09,09,1, 11.8,1,1, -3.308, 10538.957, 229.800, 52639.318 20/12/30,11:40:43,10,09,1, 11.8,1,1, -3.308, 10538.966, 229.776, 52639.332 20/12/30,11:40:43,11,09,1, 11.8,1,1, -3.308, 10538.979, 229.809, 52639.366 20/12/30,11:40:43,12,09,1, 11.8,1,1, -3.308, 10538.963, 229.777, 52639.372 20/12/30,11:40:43,13,09,1, 11.8,1,1, -3.308, 10539.001, 229.784, 52639.365 20/12/30,11:40:43,14,09,1, 11.8,1,1, -3.308, 10539.029, 229.786, 52639.374 20/12/30,11:40:43,15,09,1, 11.8,1,1, -3.308, 10538.980, 229.779, 52639.354 20/12/30,11:40:43,16,09,1, 11.8,1,1, -3.308, 10539.009, 229.789, 52639.350 20/12/30,11:40:43,17,09,1, 11.8,1,1, -3.308, 10538.989, 229.799, 52639.356 20/12/30,11:40:43,18,09,1, 11.8,1,1, -3.308, 10539.006, 229.771, 52639.378 20/12/30,11:40:43,19,09,1, 11.8,1,1, -3.308, 10539.016, 229.792, 52639.367 20/12/30,11:40:44,00,09,1, 11.9,1,1, -3.304, 10539.010, 229.792, 52639.367 20/12/30,11:40:44,01,09,1, 11.9,1,1, -3.304, 10539.021, 229.789, 52639.369 20/12/30,11:40:44,02,09,1, 11.9,1,1, -3.304, 10539.007, 229.782, 52639.379 20/12/30,11:40:44,03,09,1, 11.9,1,1, -3.304, 10539.036, 229.774, 52639.375 20/12/30,11:40:44,04,09,1, 11.9,1,1, -3.304, 10538.996, 229.782, 52639.375 20/12/30,11:40:44,05,09,1, 11.9,1,1, -3.304, 10539.043, 229.768, 52639.360 20/12/30,11:40:44,06,09,1, 11.9,1,1, -3.304, 10539.034, 229.766, 52639.365 20/12/30,11:40:44,07,09,1, 11.9,1,1, -3.304, 10539.007, 229.764, 52639.341 20/12/30,11:40:44,08,09,1, 11.9,1,1, -3.304, 10539.032, 229.763, 52639.362 20/12/30,11:40:44,09,09,1, 11.9,1,1, -3.304, 10539.017, 229.769, 52639.376 20/12/30,11:40:44,10,09,1, 11.9,1,1, -3.304, 10539.063, 229.784, 52639.343 20/12/30,11:40:44,11,09,1, 11.9,1,1, -3.304, 10539.032, 229.755, 52639.349 20/12/30,11:40:44,12,09,1, 11.9,1,1, -3.304, 10539.050, 229.781, 52639.344 20/12/30,11:40:44,13,09,1, 11.9,1,1, -3.304, 10539.049, 229.750, 52639.315 20/12/30,11:40:44,14,09,1, 11.9,1,1, -3.304, 10539.051, 229.764, 52639.325 20/12/30,11:40:44,15,09,1, 11.9,1,1, -3.304, 10539.062, 229.766, 52639.330 20/12/30,11:40:44,16,09,1, 11.9,1,1, -3.304, 10539.066, 229.760, 52639.361 20/12/30,11:40:44,17,09,1, 11.9,1,1, -3.304, 10539.069, 229.762, 52639.376 20/12/30,11:40:44,18,09,1, 11.9,1,1, -3.304, 10539.054, 229.767, 52639.330 20/12/30,11:40:44,19,09,1, 11.9,1,1, -3.304, 10539.068, 229.772, 52639.344 20/12/30,11:40:45,00,09,1, 11.9,1,1, -3.307, 10539.060, 229.772, 52639.344 20/12/30,11:40:45,01,09,1, 11.9,1,1, -3.307, 10539.067, 229.751, 52639.075 20/12/30,11:40:45,02,09,1, 11.9,1,1, -3.307, 10539.027, 229.779, 52639.410 20/12/30,11:40:45,03,09,1, 11.9,1,1, -3.307, 10539.064, 229.752, 52639.432 20/12/30,11:40:45,04,09,1, 11.9,1,1, -3.307, 10539.074, 229.778, 52639.365 20/12/30,11:40:45,05,09,1, 11.9,1,1, -3.307, 10539.094, 229.758, 52639.407 20/12/30,11:40:45,06,09,1, 11.9,1,1, -3.307, 10539.094, 229.764, 52639.354 20/12/30,11:40:45,07,09,1, 11.9,1,1, -3.307, 10539.110, 229.759, 52639.316 20/12/30,11:40:45,08,09,1, 11.9,1,1, -3.307, 10539.110, 229.755, 52639.305 20/12/30,11:40:45,09,09,1, 11.9,1,1, -3.307, 10539.107, 229.758, 52639.327 20/12/30,11:40:45,10,09,1, 11.9,1,1, -3.307, 10539.093, 229.771, 52639.356 20/12/30,11:40:45,11,09,1, 11.9,1,1, -3.307, 10539.114, 229.739, 52639.357 20/12/30,11:40:45,12,09,1, 11.9,1,1, -3.307, 10539.097, 229.725, 52639.368 20/12/30,11:40:45,13,09,1, 11.9,1,1, -3.307, 10539.123, 229.732, 52639.425 20/12/30,11:40:45,14,09,1, 11.9,1,1, -3.307, 10539.105, 229.724, 52639.362 20/12/30,11:40:45,15,09,1, 11.9,1,1, -3.307, 10539.124, 229.751, 52639.373 20/12/30,11:40:45,16,09,1, 11.9,1,1, -3.307, 10539.123, 229.746, 52639.365 20/12/30,11:40:45,17,09,1, 11.9,1,1, -3.307, 10539.114, 229.747, 52639.365 20/12/30,11:40:45,18,09,1, 11.9,1,1, -3.307, 10539.117, 229.735, 52639.341 20/12/30,11:40:45,19,09,1, 11.9,1,1, -3.307, 10539.118, 229.731, 52639.352 20/12/30,11:40:46,00,09,1, 11.9,1,1, -3.303, 10539.118, 229.731, 52639.352 20/12/30,11:40:46,01,09,1, 11.9,1,1, -3.303, 10539.130, 229.702, 52639.355 20/12/30,11:40:46,02,09,1, 11.9,1,1, -3.303, 10539.109, 229.707, 52639.374 20/12/30,11:40:46,03,09,1, 11.9,1,1, -3.303, 10539.130, 229.720, 52639.398 20/12/30,11:40:46,04,09,1, 11.9,1,1, -3.303, 10539.108, 229.679, 52639.370 20/12/30,11:40:46,05,09,1, 11.9,1,1, -3.303, 10539.150, 229.700, 52639.376 20/12/30,11:40:46,06,09,1, 11.9,1,1, -3.303, 10539.147, 229.697, 52639.405 20/12/30,11:40:46,07,09,1, 11.9,1,1, -3.303, 10539.154, 229.722, 52639.409 20/12/30,11:40:46,08,09,1, 11.9,1,1, -3.303, 10539.146, 229.703, 52639.346 20/12/30,11:40:46,09,09,1, 11.9,1,1, -3.303, 10539.169, 229.721, 52639.360 20/12/30,11:40:46,10,09,1, 11.9,1,1, -3.303, 10539.160, 229.713, 52639.364 20/12/30,11:40:46,11,09,1, 11.9,1,1, -3.303, 10539.113, 229.738, 52639.548 20/12/30,11:40:46,12,09,1, 11.9,1,1, -3.303, 10539.124, 229.708, 52639.384 20/12/30,11:40:46,13,09,1, 11.9,1,1, -3.303, 10539.151, 229.684, 52639.421 20/12/30,11:40:46,14,09,1, 11.9,1,1, -3.303, 10539.131, 229.701, 52639.361 20/12/30,11:40:46,15,09,1, 11.9,1,1, -3.303, 10539.153, 229.705, 52639.363 20/12/30,11:40:46,16,09,1, 11.9,1,1, -3.303, 10539.153, 229.698, 52639.341 20/12/30,11:40:46,17,09,1, 11.9,1,1, -3.303, 10539.128, 229.678, 52639.349 20/12/30,11:40:46,18,09,1, 11.9,1,1, -3.303, 10539.174, 229.713, 52639.359 20/12/30,11:40:46,19,09,1, 11.9,1,1, -3.303, 10539.163, 229.699, 52639.356 20/12/30,11:40:47,00,09,1, 11.9,1,1, -3.305, 10539.160, 229.699, 52639.356 20/12/30,11:40:47,01,09,1, 11.9,1,1, -3.305, 10539.159, 229.708, 52639.334 20/12/30,11:40:47,02,09,1, 11.9,1,1, -3.305, 10539.168, 229.706, 52639.359 20/12/30,11:40:47,03,09,1, 11.9,1,1, -3.305, 10539.155, 229.708, 52639.359 20/12/30,11:40:47,04,09,1, 11.9,1,1, -3.305, 10539.175, 229.717, 52639.360 20/12/30,11:40:47,05,09,1, 11.9,1,1, -3.305, 10539.181, 229.693, 52639.355 20/12/30,11:40:47,06,09,1, 11.9,1,1, -3.305, 10539.170, 229.717, 52639.357 20/12/30,11:40:47,07,09,1, 11.9,1,1, -3.305, 10539.182, 229.737, 52639.331 20/12/30,11:40:47,08,09,1, 11.9,1,1, -3.305, 10539.190, 229.716, 52639.301 20/12/30,11:40:47,09,09,1, 11.9,1,1, -3.305, 10539.156, 229.705, 52639.337 20/12/30,11:40:47,10,09,1, 11.9,1,1, -3.305, 10539.179, 229.725, 52639.337 20/12/30,11:40:47,11,09,1, 11.9,1,1, -3.305, 10539.168, 229.724, 52639.349 20/12/30,11:40:47,12,09,1, 11.9,1,1, -3.305, 10539.183, 229.714, 52639.355 20/12/30,11:40:47,13,09,1, 11.9,1,1, -3.305, 10539.182, 229.735, 52639.312 20/12/30,11:40:47,14,09,1, 11.9,1,1, -3.305, 10539.185, 229.706, 52639.363 20/12/30,11:40:47,15,09,1, 11.9,1,1, -3.305, 10539.185, 229.725, 52639.392 20/12/30,11:40:47,16,09,1, 11.9,1,1, -3.305, 10539.171, 229.707, 52639.379 20/12/30,11:40:47,17,09,1, 11.9,1,1, -3.305, 10539.182, 229.712, 52639.392 20/12/30,11:40:47,18,09,1, 11.9,1,1, -3.305, 10539.184, 229.703, 52639.373 20/12/30,11:40:47,19,09,1, 11.9,1,1, -3.305, 10539.211, 229.690, 52639.219 20/12/30,11:40:48,00,09,1, 11.9,1,1, -3.307, 10539.210, 229.690, 52639.219 20/12/30,11:40:48,01,09,1, 11.9,1,1, -3.307, 10539.183, 229.692, 52639.365 20/12/30,11:40:48,02,09,1, 11.9,1,1, -3.307, 10539.194, 229.733, 52639.386 20/12/30,11:40:48,03,09,1, 11.9,1,1, -3.307, 10539.198, 229.717, 52639.379 20/12/30,11:40:48,04,09,1, 11.9,1,1, -3.307, 10539.222, 229.718, 52639.390 20/12/30,11:40:48,05,09,1, 11.9,1,1, -3.307, 10539.201, 229.735, 52639.382 20/12/30,11:40:48,06,09,1, 11.9,1,1, -3.307, 10539.187, 229.728, 52639.391 20/12/30,11:40:48,07,09,1, 11.9,1,1, -3.307, 10539.181, 229.723, 52639.444 20/12/30,11:40:48,08,09,1, 11.9,1,1, -3.307, 10539.187, 229.704, 52639.394 20/12/30,11:40:48,09,09,1, 11.9,1,1, -3.307, 10539.211, 229.718, 52639.387 20/12/30,11:40:48,10,09,1, 11.9,1,1, -3.307, 10539.212, 229.721, 52639.587 20/12/30,11:40:48,11,09,1, 11.9,1,1, -3.307, 10539.206, 229.705, 52639.289 20/12/30,11:40:48,12,09,1, 11.9,1,1, -3.307, 10539.173, 229.719, 52639.403 20/12/30,11:40:48,13,09,1, 11.9,1,1, -3.307, 10539.196, 229.686, 52639.360 20/12/30,11:40:48,14,09,1, 11.9,1,1, -3.307, 10539.207, 229.704, 52639.369 20/12/30,11:40:48,15,09,1, 11.9,1,1, -3.307, 10539.186, 229.737, 52639.406 20/12/30,11:40:48,16,09,1, 11.9,1,1, -3.307, 10539.203, 229.724, 52639.401 20/12/30,11:40:48,17,09,1, 11.9,1,1, -3.307, 10539.207, 229.705, 52639.434 20/12/30,11:40:48,18,09,1, 11.9,1,1, -3.307, 10539.213, 229.722, 52639.389 20/12/30,11:40:48,19,09,1, 11.9,1,1, -3.307, 10539.218, 229.682, 52639.420 20/12/30,11:40:49,00,09,1, 11.9,1,1, -3.306, 10539.210, 229.682, 52639.420 20/12/30,11:40:49,01,09,1, 11.9,1,1, -3.306, 10539.177, 229.718, 52639.378 20/12/30,11:40:49,02,09,1, 11.9,1,1, -3.306, 10539.208, 229.717, 52639.420 20/12/30,11:40:49,03,09,1, 11.9,1,1, -3.306, 10539.185, 229.709, 52639.416 20/12/30,11:40:49,04,09,1, 11.9,1,1, -3.306, 10539.208, 229.727, 52639.376 20/12/30,11:40:49,05,09,1, 11.9,1,1, -3.306, 10539.209, 229.745, 52639.420 20/12/30,11:40:49,06,09,1, 11.9,1,1, -3.306, 10539.179, 229.710, 52639.405 20/12/30,11:40:49,07,09,1, 11.9,1,1, -3.306, 10539.195, 229.735, 52639.402 20/12/30,11:40:49,08,09,1, 11.9,1,1, -3.306, 10539.201, 229.725, 52639.393 20/12/30,11:40:49,09,09,1, 11.9,1,1, -3.306, 10539.192, 229.736, 52639.416 20/12/30,11:40:49,10,09,1, 11.9,1,1, -3.306, 10539.184, 229.734, 52639.391 20/12/30,11:40:49,11,09,1, 11.9,1,1, -3.306, 10539.193, 229.740, 52639.433 20/12/30,11:40:49,12,09,1, 11.9,1,1, -3.306, 10539.212, 229.734, 52639.433 20/12/30,11:40:49,13,09,1, 11.9,1,1, -3.306, 10539.205, 229.733, 52639.434 20/12/30,11:40:49,14,09,1, 11.9,1,1, -3.306, 10539.211, 229.728, 52639.412 20/12/30,11:40:49,15,09,1, 11.9,1,1, -3.306, 10539.195, 229.758, 52639.426 20/12/30,11:40:49,16,09,1, 11.9,1,1, -3.306, 10539.211, 229.768, 52639.551 20/12/30,11:40:49,17,09,1, 11.9,1,1, -3.306, 10539.189, 229.725, 52639.218 20/12/30,11:40:49,18,09,1, 11.9,1,1, -3.306, 10539.193, 229.728, 52639.404 20/12/30,11:40:49,19,09,1, 11.9,1,1, -3.306, 10539.234, 229.742, 52639.406 20/12/30,11:40:50,00,09,1, 11.8,1,1, -3.305, 10539.227, 229.742, 52639.406 20/12/30,11:40:50,01,09,1, 11.8,1,1, -3.305, 10539.195, 229.743, 52639.441 20/12/30,11:40:50,02,09,1, 11.8,1,1, -3.305, 10539.218, 229.734, 52639.430 20/12/30,11:40:50,03,09,1, 11.8,1,1, -3.305, 10539.225, 229.723, 52639.449 20/12/30,11:40:50,04,09,1, 11.8,1,1, -3.305, 10539.194, 229.735, 52639.442 20/12/30,11:40:50,05,09,1, 11.8,1,1, -3.305, 10539.216, 229.738, 52639.434 20/12/30,11:40:50,06,09,1, 11.8,1,1, -3.305, 10539.205, 229.754, 52639.460 20/12/30,11:40:50,07,09,1, 11.8,1,1, -3.305, 10539.184, 229.745, 52639.471 20/12/30,11:40:50,08,09,1, 11.8,1,1, -3.305, 10539.215, 229.746, 52639.413 20/12/30,11:40:50,09,09,1, 11.8,1,1, -3.305, 10539.221, 229.753, 52639.446 20/12/30,11:40:50,10,09,1, 11.8,1,1, -3.305, 10539.185, 229.748, 52639.431 20/12/30,11:40:50,11,09,1, 11.8,1,1, -3.305, 10539.200, 229.736, 52639.468 20/12/30,11:40:50,12,09,1, 11.8,1,1, -3.305, 10539.219, 229.726, 52639.448 20/12/30,11:40:50,13,09,1, 11.8,1,1, -3.305, 10539.192, 229.729, 52639.474 20/12/30,11:40:50,14,09,1, 11.8,1,1, -3.305, 10539.211, 229.748, 52639.514 20/12/30,11:40:50,15,09,1, 11.8,1,1, -3.305, 10539.207, 229.748, 52639.486 20/12/30,11:40:50,16,09,1, 11.8,1,1, -3.305, 10539.189, 229.720, 52639.348 20/12/30,11:40:50,17,09,1, 11.8,1,1, -3.305, 10539.218, 229.758, 52639.564 20/12/30,11:40:50,18,09,1, 11.8,1,1, -3.305, 10539.213, 229.753, 52639.508 20/12/30,11:40:50,19,09,1, 11.8,1,1, -3.305, 10539.181, 229.775, 52639.437 20/12/30,11:40:51,00,09,1, 11.8,1,1, -3.304, 10539.176, 229.775, 52639.437 20/12/30,11:40:51,01,09,1, 11.8,1,1, -3.304, 10539.205, 229.751, 52639.452 20/12/30,11:40:51,02,09,1, 11.8,1,1, -3.304, 10539.205, 229.758, 52639.466 20/12/30,11:40:51,03,09,1, 11.8,1,1, -3.304, 10539.211, 229.761, 52639.488 20/12/30,11:40:51,04,09,1, 11.8,1,1, -3.304, 10539.207, 229.756, 52639.441 20/12/30,11:40:51,05,09,1, 11.8,1,1, -3.304, 10539.194, 229.739, 52639.466 20/12/30,11:40:51,06,09,1, 11.8,1,1, -3.304, 10539.191, 229.763, 52639.490 20/12/30,11:40:51,07,09,1, 11.8,1,1, -3.304, 10539.186, 229.741, 52639.496 20/12/30,11:40:51,08,09,1, 11.8,1,1, -3.304, 10539.175, 229.763, 52639.491 20/12/30,11:40:51,09,09,1, 11.8,1,1, -3.304, 10539.181, 229.747, 52639.468 20/12/30,11:40:51,10,09,1, 11.8,1,1, -3.304, 10539.188, 229.751, 52639.492 20/12/30,11:40:51,11,09,1, 11.8,1,1, -3.304, 10539.199, 229.776, 52639.478 20/12/30,11:40:51,12,09,1, 11.8,1,1, -3.304, 10539.218, 229.761, 52639.505 20/12/30,11:40:51,13,09,1, 11.8,1,1, -3.304, 10539.190, 229.752, 52639.472 20/12/30,11:40:51,14,09,1, 11.8,1,1, -3.304, 10539.205, 229.786, 52639.499 20/12/30,11:40:51,15,09,1, 11.8,1,1, -3.304, 10539.175, 229.779, 52639.493 20/12/30,11:40:51,16,09,1, 11.8,1,1, -3.304, 10539.196, 229.775, 52639.524 20/12/30,11:40:51,17,09,1, 11.8,1,1, -3.304, 10539.172, 229.803, 52639.517 20/12/30,11:40:51,18,09,1, 11.8,1,1, -3.304, 10539.185, 229.782, 52639.517 20/12/30,11:40:51,19,09,1, 11.8,1,1, -3.304, 10539.182, 229.790, 52639.511 20/12/30,11:40:52,00,09,1, 11.9,1,1, -3.307, 10539.176, 229.790, 52639.511 20/12/30,11:40:52,01,09,1, 11.9,1,1, -3.307, 10539.158, 229.816, 52639.480 20/12/30,11:40:52,02,09,1, 11.9,1,1, -3.307, 10539.166, 229.792, 52639.482 20/12/30,11:40:52,03,09,1, 11.9,1,1, -3.307, 10539.159, 229.794, 52639.492 20/12/30,11:40:52,04,09,1, 11.9,1,1, -3.307, 10539.158, 229.791, 52639.510 20/12/30,11:40:52,05,09,1, 11.9,1,1, -3.307, 10539.172, 229.818, 52639.464 20/12/30,11:40:52,06,09,1, 11.9,1,1, -3.307, 10539.159, 229.792, 52639.491 20/12/30,11:40:52,07,09,1, 11.9,1,1, -3.307, 10539.185, 229.792, 52639.542 20/12/30,11:40:52,08,09,1, 11.9,1,1, -3.307, 10539.152, 229.778, 52639.483 20/12/30,11:40:52,09,09,1, 11.9,1,1, -3.307, 10539.161, 229.780, 52639.498 20/12/30,11:40:52,10,09,1, 11.9,1,1, -3.307, 10539.153, 229.791, 52639.474 20/12/30,11:40:52,11,09,1, 11.9,1,1, -3.307, 10539.162, 229.791, 52639.472 20/12/30,11:40:52,12,09,1, 11.9,1,1, -3.307, 10539.156, 229.796, 52639.487 20/12/30,11:40:52,13,09,1, 11.9,1,1, -3.307, 10539.169, 229.805, 52639.502 20/12/30,11:40:52,14,09,1, 11.9,1,1, -3.307, 10539.168, 229.780, 52639.506 20/12/30,11:40:52,15,09,1, 11.9,1,1, -3.307, 10539.164, 229.783, 52639.492 20/12/30,11:40:52,16,09,1, 11.9,1,1, -3.307, 10539.142, 229.815, 52639.492 20/12/30,11:40:52,17,09,1, 11.9,1,1, -3.307, 10539.157, 229.825, 52639.512 20/12/30,11:40:52,18,09,1, 11.9,1,1, -3.307, 10539.158, 229.808, 52639.473 20/12/30,11:40:52,19,09,1, 11.9,1,1, -3.307, 10539.150, 229.802, 52639.470 20/12/30,11:40:53,00,09,1, 11.9,1,1, -3.309, 10539.143, 229.802, 52639.470 20/12/30,11:40:53,01,09,1, 11.9,1,1, -3.309, 10539.147, 229.832, 52639.398 20/12/30,11:40:53,02,09,1, 11.9,1,1, -3.309, 10539.133, 229.813, 52639.522 20/12/30,11:40:53,03,09,1, 11.9,1,1, -3.309, 10539.130, 229.810, 52639.516 20/12/30,11:40:53,04,09,1, 11.9,1,1, -3.309, 10539.126, 229.835, 52639.620 20/12/30,11:40:53,05,09,1, 11.9,1,1, -3.309, 10539.133, 229.833, 52639.540 20/12/30,11:40:53,06,09,1, 11.9,1,1, -3.309, 10539.116, 229.801, 52639.524 20/12/30,11:40:53,07,09,1, 11.9,1,1, -3.309, 10539.123, 229.830, 52639.517 20/12/30,11:40:53,08,09,1, 11.9,1,1, -3.309, 10539.125, 229.810, 52639.504 20/12/30,11:40:53,09,09,1, 11.9,1,1, -3.309, 10539.121, 229.823, 52639.512 20/12/30,11:40:53,10,09,1, 11.9,1,1, -3.309, 10539.135, 229.824, 52639.512 20/12/30,11:40:53,11,09,1, 11.9,1,1, -3.309, 10539.142, 229.812, 52639.518 20/12/30,11:40:53,12,09,1, 11.9,1,1, -3.309, 10539.137, 229.830, 52639.531 20/12/30,11:40:53,13,09,1, 11.9,1,1, -3.309, 10539.136, 229.813, 52639.524 20/12/30,11:40:53,14,09,1, 11.9,1,1, -3.309, 10539.143, 229.839, 52639.495 20/12/30,11:40:53,15,09,1, 11.9,1,1, -3.309, 10539.124, 229.828, 52639.493 20/12/30,11:40:53,16,09,1, 11.9,1,1, -3.309, 10539.131, 229.846, 52639.537 20/12/30,11:40:53,17,09,1, 11.9,1,1, -3.309, 10539.132, 229.828, 52639.506 20/12/30,11:40:53,18,09,1, 11.9,1,1, -3.309, 10539.117, 229.828, 52639.473 20/12/30,11:40:53,19,09,1, 11.9,1,1, -3.309, 10539.131, 229.856, 52639.507 20/12/30,11:40:54,00,09,1, 11.8,1,1, -3.305, 10539.126, 229.856, 52639.507 20/12/30,11:40:54,01,09,1, 11.8,1,1, -3.305, 10539.125, 229.830, 52639.347 20/12/30,11:40:54,02,09,1, 11.8,1,1, -3.305, 10539.125, 229.859, 52639.523 20/12/30,11:40:54,03,09,1, 11.8,1,1, -3.305, 10539.128, 229.866, 52639.545 20/12/30,11:40:54,04,09,1, 11.8,1,1, -3.305, 10539.113, 229.844, 52639.514 20/12/30,11:40:54,05,09,1, 11.8,1,1, -3.305, 10539.100, 229.841, 52639.480 20/12/30,11:40:54,06,09,1, 11.8,1,1, -3.305, 10539.124, 229.840, 52639.511 20/12/30,11:40:54,07,09,1, 11.8,1,1, -3.305, 10539.124, 229.828, 52639.472 20/12/30,11:40:54,08,09,1, 11.8,1,1, -3.305, 10539.135, 229.804, 52639.463 20/12/30,11:40:54,09,09,1, 11.8,1,1, -3.305, 10539.110, 229.804, 52639.534 20/12/30,11:40:54,10,09,1, 11.8,1,1, -3.305, 10539.124, 229.822, 52639.516 20/12/30,11:40:54,11,09,1, 11.8,1,1, -3.305, 10539.110, 229.816, 52639.520 20/12/30,11:40:54,12,09,1, 11.8,1,1, -3.305, 10539.115, 229.820, 52639.521 20/12/30,11:40:54,13,09,1, 11.8,1,1, -3.305, 10539.119, 229.832, 52639.551 20/12/30,11:40:54,14,09,1, 11.8,1,1, -3.305, 10539.091, 229.818, 52639.535 20/12/30,11:40:54,15,09,1, 11.8,1,1, -3.305, 10539.110, 229.818, 52639.532 20/12/30,11:40:54,16,09,1, 11.8,1,1, -3.305, 10539.112, 229.804, 52639.530 20/12/30,11:40:54,17,09,1, 11.8,1,1, -3.305, 10539.110, 229.826, 52639.505 20/12/30,11:40:54,18,09,1, 11.8,1,1, -3.305, 10539.105, 229.826, 52639.507 20/12/30,11:40:54,19,09,1, 11.8,1,1, -3.305, 10539.124, 229.816, 52639.505 20/12/30,11:40:55,00,09,1, 11.9,1,1, -3.304, 10539.118, 229.816, 52639.505 20/12/30,11:40:55,01,09,1, 11.9,1,1, -3.304, 10539.120, 229.833, 52639.492 20/12/30,11:40:55,02,09,1, 11.9,1,1, -3.304, 10539.085, 229.831, 52639.485 20/12/30,11:40:55,03,09,1, 11.9,1,1, -3.304, 10539.096, 229.840, 52639.534 20/12/30,11:40:55,04,09,1, 11.9,1,1, -3.304, 10539.109, 229.863, 52639.508 20/12/30,11:40:55,05,09,1, 11.9,1,1, -3.304, 10539.080, 229.856, 52639.526 20/12/30,11:40:55,06,09,1, 11.9,1,1, -3.304, 10539.078, 229.849, 52639.488 20/12/30,11:40:55,07,09,1, 11.9,1,1, -3.304, 10539.127, 229.870, 52639.511 20/12/30,11:40:55,08,09,1, 11.9,1,1, -3.304, 10539.098, 229.858, 52639.505 20/12/30,11:40:55,09,09,1, 11.9,1,1, -3.304, 10539.108, 229.843, 52639.514 20/12/30,11:40:55,10,09,1, 11.9,1,1, -3.304, 10539.101, 229.837, 52639.503 20/12/30,11:40:55,11,09,1, 11.9,1,1, -3.304, 10539.104, 229.863, 52639.518 20/12/30,11:40:55,12,09,1, 11.9,1,1, -3.304, 10539.113, 229.857, 52639.510 20/12/30,11:40:55,13,09,1, 11.9,1,1, -3.304, 10539.101, 229.838, 52639.459 20/12/30,11:40:55,14,09,1, 11.9,1,1, -3.304, 10539.088, 229.836, 52639.489 20/12/30,11:40:55,15,09,1, 11.9,1,1, -3.304, 10539.112, 229.864, 52639.490 20/12/30,11:40:55,16,09,1, 11.9,1,1, -3.304, 10539.095, 229.852, 52639.508 20/12/30,11:40:55,17,09,1, 11.9,1,1, -3.304, 10539.105, 229.861, 52639.504 20/12/30,11:40:55,18,09,1, 11.9,1,1, -3.304, 10539.075, 229.865, 52639.480 20/12/30,11:40:55,19,09,1, 11.9,1,1, -3.304, 10539.095, 229.861, 52639.492 20/12/30,11:40:56,00,09,1, 11.9,1,1, -3.306, 10539.093, 229.861, 52639.492 20/12/30,11:40:56,01,09,1, 11.9,1,1, -3.306, 10539.100, 229.860, 52639.471 20/12/30,11:40:56,02,09,1, 11.9,1,1, -3.306, 10539.092, 229.878, 52639.508 20/12/30,11:40:56,03,09,1, 11.9,1,1, -3.306, 10539.098, 229.888, 52639.516 20/12/30,11:40:56,04,09,1, 11.9,1,1, -3.306, 10539.091, 229.855, 52639.489 20/12/30,11:40:56,05,09,1, 11.9,1,1, -3.306, 10539.105, 229.863, 52639.518 20/12/30,11:40:56,06,09,1, 11.9,1,1, -3.306, 10539.110, 229.866, 52639.521 20/12/30,11:40:56,07,09,1, 11.9,1,1, -3.306, 10539.101, 229.884, 52639.516 20/12/30,11:40:56,08,09,1, 11.9,1,1, -3.306, 10539.074, 229.851, 52639.469 20/12/30,11:40:56,09,09,1, 11.9,1,1, -3.306, 10539.109, 229.861, 52639.512 20/12/30,11:40:56,10,09,1, 11.9,1,1, -3.306, 10539.110, 229.865, 52639.500 20/12/30,11:40:56,11,09,1, 11.9,1,1, -3.306, 10539.095, 229.872, 52639.510 20/12/30,11:40:56,12,09,1, 11.9,1,1, -3.306, 10539.090, 229.879, 52639.488 20/12/30,11:40:56,13,09,1, 11.9,1,1, -3.306, 10539.123, 229.883, 52639.536 20/12/30,11:40:56,14,09,1, 11.9,1,1, -3.306, 10539.092, 229.849, 52639.515 20/12/30,11:40:56,15,09,1, 11.9,1,1, -3.306, 10539.093, 229.849, 52639.493 20/12/30,11:40:56,16,09,1, 11.9,1,1, -3.306, 10539.104, 229.864, 52639.485 20/12/30,11:40:56,17,09,1, 11.9,1,1, -3.306, 10539.113, 229.868, 52639.514 20/12/30,11:40:56,18,09,1, 11.9,1,1, -3.306, 10539.095, 229.850, 52639.494 20/12/30,11:40:56,19,09,1, 11.9,1,1, -3.306, 10539.097, 229.875, 52639.488 20/12/30,11:40:57,00,09,1, 11.9,1,1, -3.306, 10539.093, 229.875, 52639.488 20/12/30,11:40:57,01,09,1, 11.9,1,1, -3.306, 10539.086, 229.857, 52639.454 20/12/30,11:40:57,02,09,1, 11.9,1,1, -3.306, 10539.089, 229.864, 52639.483 20/12/30,11:40:57,03,09,1, 11.9,1,1, -3.306, 10539.113, 229.865, 52639.481 20/12/30,11:40:57,04,09,1, 11.9,1,1, -3.306, 10539.096, 229.889, 52639.487 20/12/30,11:40:57,05,09,1, 11.9,1,1, -3.306, 10539.098, 229.845, 52639.514 20/12/30,11:40:57,06,09,1, 11.9,1,1, -3.306, 10539.129, 229.882, 52639.516 20/12/30,11:40:57,07,09,1, 11.9,1,1, -3.306, 10539.113, 229.877, 52639.523 20/12/30,11:40:57,08,09,1, 11.9,1,1, -3.306, 10539.118, 229.872, 52639.463 20/12/30,11:40:57,09,09,1, 11.9,1,1, -3.306, 10539.089, 229.873, 52639.516 20/12/30,11:40:57,10,09,1, 11.9,1,1, -3.306, 10539.095, 229.889, 52639.475 20/12/30,11:40:57,11,09,1, 11.9,1,1, -3.306, 10539.121, 229.882, 52639.471 20/12/30,11:40:57,12,09,1, 11.9,1,1, -3.306, 10539.117, 229.850, 52639.500 20/12/30,11:40:57,13,09,1, 11.9,1,1, -3.306, 10539.101, 229.861, 52639.486 20/12/30,11:40:57,14,09,1, 11.9,1,1, -3.306, 10539.101, 229.852, 52639.486 20/12/30,11:40:57,15,09,1, 11.9,1,1, -3.306, 10539.127, 229.862, 52639.319 20/12/30,11:40:57,16,09,1, 11.9,1,1, -3.306, 10539.090, 229.898, 52639.547 20/12/30,11:40:57,17,09,1, 11.9,1,1, -3.306, 10539.094, 229.865, 52639.520 20/12/30,11:40:57,18,09,1, 11.9,1,1, -3.306, 10539.096, 229.881, 52639.511 20/12/30,11:40:57,19,09,1, 11.9,1,1, -3.306, 10539.136, 229.900, 52639.486 20/12/30,11:40:58,00,09,1, 11.9,1,1, -3.306, 10539.135, 229.900, 52639.486 20/12/30,11:40:58,01,09,1, 11.9,1,1, -3.306, 10539.113, 229.855, 52639.502 20/12/30,11:40:58,02,09,1, 11.9,1,1, -3.306, 10539.129, 229.909, 52639.507 20/12/30,11:40:58,03,09,1, 11.9,1,1, -3.306, 10539.127, 229.875, 52639.497 20/12/30,11:40:58,04,09,1, 11.9,1,1, -3.306, 10539.119, 229.890, 52639.510 20/12/30,11:40:58,05,09,1, 11.9,1,1, -3.306, 10539.145, 229.902, 52639.507 20/12/30,11:40:58,06,09,1, 11.9,1,1, -3.306, 10539.149, 229.886, 52639.503 20/12/30,11:40:58,07,09,1, 11.9,1,1, -3.306, 10539.135, 229.906, 52639.486 20/12/30,11:40:58,08,09,1, 11.9,1,1, -3.306, 10539.141, 229.885, 52639.467 20/12/30,11:40:58,09,09,1, 11.9,1,1, -3.306, 10539.157, 229.893, 52639.536 20/12/30,11:40:58,10,09,1, 11.9,1,1, -3.306, 10539.171, 229.876, 52639.515 20/12/30,11:40:58,11,09,1, 11.9,1,1, -3.306, 10539.159, 229.859, 52639.510 20/12/30,11:40:58,12,09,1, 11.9,1,1, -3.306, 10539.157, 229.894, 52639.479 20/12/30,11:40:58,13,09,1, 11.9,1,1, -3.306, 10539.163, 229.872, 52639.485 20/12/30,11:40:58,14,09,1, 11.9,1,1, -3.306, 10539.152, 229.876, 52639.495 20/12/30,11:40:58,15,09,1, 11.9,1,1, -3.306, 10539.165, 229.897, 52639.516 20/12/30,11:40:58,16,09,1, 11.9,1,1, -3.306, 10539.164, 229.880, 52639.506 20/12/30,11:40:58,17,09,1, 11.9,1,1, -3.306, 10539.179, 229.902, 52639.520 20/12/30,11:40:58,18,09,1, 11.9,1,1, -3.306, 10539.167, 229.900, 52639.495 20/12/30,11:40:58,19,09,1, 11.9,1,1, -3.306, 10539.154, 229.907, 52639.476 20/12/30,11:40:59,00,09,1, 11.9,1,1, -3.305, 10539.151, 229.907, 52639.476 20/12/30,11:40:59,01,09,1, 11.9,1,1, -3.305, 10539.181, 229.900, 52639.511 20/12/30,11:40:59,02,09,1, 11.9,1,1, -3.305, 10539.167, 229.890, 52639.486 20/12/30,11:40:59,03,09,1, 11.9,1,1, -3.305, 10539.173, 229.902, 52639.500 20/12/30,11:40:59,04,09,1, 11.9,1,1, -3.305, 10539.191, 229.887, 52639.485 20/12/30,11:40:59,05,09,1, 11.9,1,1, -3.305, 10539.204, 229.905, 52639.482 20/12/30,11:40:59,06,09,1, 11.9,1,1, -3.305, 10539.196, 229.884, 52639.467 20/12/30,11:40:59,07,09,1, 11.9,1,1, -3.305, 10539.185, 229.896, 52639.489 20/12/30,11:40:59,08,09,1, 11.9,1,1, -3.305, 10539.183, 229.897, 52639.475 20/12/30,11:40:59,09,09,1, 11.9,1,1, -3.305, 10539.201, 229.896, 52639.498 20/12/30,11:40:59,10,09,1, 11.9,1,1, -3.305, 10539.198, 229.906, 52639.481 20/12/30,11:40:59,11,09,1, 11.9,1,1, -3.305, 10539.197, 229.909, 52639.460 20/12/30,11:40:59,12,09,1, 11.9,1,1, -3.305, 10539.194, 229.910, 52639.481 20/12/30,11:40:59,13,09,1, 11.9,1,1, -3.305, 10539.181, 229.889, 52639.519 20/12/30,11:40:59,14,09,1, 11.9,1,1, -3.305, 10539.217, 229.881, 52639.442 20/12/30,11:40:59,15,09,1, 11.9,1,1, -3.305, 10539.214, 229.906, 52639.477 20/12/30,11:40:59,16,09,1, 11.9,1,1, -3.305, 10539.209, 229.911, 52639.500 20/12/30,11:40:59,17,09,1, 11.9,1,1, -3.305, 10539.216, 229.883, 52639.474 20/12/30,11:40:59,18,09,1, 11.9,1,1, -3.305, 10539.226, 229.895, 52639.536 20/12/30,11:40:59,19,09,1, 11.9,1,1, -3.305, 10539.204, 229.880, 52639.475 20/12/30,11:41:00,00,09,1, 11.8,1,1, -3.305, 10539.201, 229.880, 52639.475 20/12/30,11:41:00,01,09,1, 11.8,1,1, -3.305, 10539.214, 229.901, 52639.495 20/12/30,11:41:00,02,09,1, 11.8,1,1, -3.305, 10539.247, 229.909, 52639.517 20/12/30,11:41:00,03,09,1, 11.8,1,1, -3.305, 10539.232, 229.918, 52639.530 20/12/30,11:41:00,04,09,1, 11.8,1,1, -3.305, 10539.217, 229.888, 52639.508 20/12/30,11:41:00,05,09,1, 11.8,1,1, -3.305, 10539.237, 229.902, 52639.522 20/12/30,11:41:00,06,09,1, 11.8,1,1, -3.305, 10539.228, 229.891, 52639.495 20/12/30,11:41:00,07,09,1, 11.8,1,1, -3.305, 10539.225, 229.906, 52639.520 20/12/30,11:41:00,08,09,1, 11.8,1,1, -3.305, 10539.263, 229.892, 52639.497 20/12/30,11:41:00,09,09,1, 11.8,1,1, -3.305, 10539.250, 229.900, 52639.525 20/12/30,11:41:00,10,09,1, 11.8,1,1, -3.305, 10539.239, 229.917, 52639.528 20/12/30,11:41:00,11,09,1, 11.8,1,1, -3.305, 10539.231, 229.911, 52639.483 20/12/30,11:41:00,12,09,1, 11.8,1,1, -3.305, 10539.262, 229.906, 52639.489 20/12/30,11:41:00,13,09,1, 11.8,1,1, -3.305, 10539.249, 229.916, 52639.518 20/12/30,11:41:00,14,09,1, 11.8,1,1, -3.305, 10539.237, 229.914, 52639.498 20/12/30,11:41:00,15,09,1, 11.8,1,1, -3.305, 10539.256, 229.933, 52639.507 20/12/30,11:41:00,16,09,1, 11.8,1,1, -3.305, 10539.251, 229.921, 52639.512 20/12/30,11:41:00,17,09,1, 11.8,1,1, -3.305, 10539.269, 229.923, 52639.533 20/12/30,11:41:00,18,09,1, 11.8,1,1, -3.305, 10539.272, 229.937, 52639.521 20/12/30,11:41:00,19,09,1, 11.8,1,1, -3.305, 10539.243, 229.906, 52639.519 20/12/30,11:41:01,00,09,1, 11.8,1,1, -3.308, 10539.243, 229.906, 52639.519 20/12/30,11:41:01,01,09,1, 11.8,1,1, -3.308, 10539.267, 229.936, 52639.523 20/12/30,11:41:01,02,09,1, 11.8,1,1, -3.308, 10539.278, 229.929, 52639.547 20/12/30,11:41:01,03,09,1, 11.8,1,1, -3.308, 10539.272, 229.931, 52639.497 20/12/30,11:41:01,04,09,1, 11.8,1,1, -3.308, 10539.235, 229.935, 52639.639 20/12/30,11:41:01,05,09,1, 11.8,1,1, -3.308, 10539.304, 229.925, 52639.505 20/12/30,11:41:01,06,09,1, 11.8,1,1, -3.308, 10539.268, 229.928, 52639.497 20/12/30,11:41:01,07,09,1, 11.8,1,1, -3.308, 10539.297, 229.932, 52639.535 20/12/30,11:41:01,08,09,1, 11.8,1,1, -3.308, 10539.290, 229.948, 52639.511 20/12/30,11:41:01,09,09,1, 11.8,1,1, -3.308, 10539.305, 229.911, 52639.516 20/12/30,11:41:01,10,09,1, 11.8,1,1, -3.308, 10539.303, 229.957, 52639.499 20/12/30,11:41:01,11,09,1, 11.8,1,1, -3.308, 10539.293, 229.924, 52639.505 20/12/30,11:41:01,12,09,1, 11.8,1,1, -3.308, 10539.318, 229.932, 52639.537 20/12/30,11:41:01,13,09,1, 11.8,1,1, -3.308, 10539.308, 229.945, 52639.515 20/12/30,11:41:01,14,09,1, 11.8,1,1, -3.308, 10539.316, 229.960, 52639.509 20/12/30,11:41:01,15,09,1, 11.8,1,1, -3.308, 10539.289, 229.942, 52639.478 20/12/30,11:41:01,16,09,1, 11.8,1,1, -3.308, 10539.301, 229.941, 52639.494 20/12/30,11:41:01,17,09,1, 11.8,1,1, -3.308, 10539.332, 229.973, 52639.510 20/12/30,11:41:01,18,09,1, 11.8,1,1, -3.308, 10539.322, 229.969, 52639.524 20/12/30,11:41:01,19,09,1, 11.8,1,1, -3.308, 10539.337, 229.975, 52639.525 20/12/30,11:41:02,00,09,1, 11.9,1,1, -3.303, 10539.335, 229.975, 52639.525 20/12/30,11:41:02,01,09,1, 11.9,1,1, -3.303, 10539.337, 229.924, 52639.506 20/12/30,11:41:02,02,09,1, 11.9,1,1, -3.303, 10539.334, 229.959, 52639.535 20/12/30,11:41:02,03,09,1, 11.9,1,1, -3.303, 10539.343, 229.992, 52639.706 20/12/30,11:41:02,04,09,1, 11.9,1,1, -3.303, 10539.403, 229.959, 52639.440 20/12/30,11:41:02,05,09,1, 11.9,1,1, -3.303, 10539.381, 229.961, 52639.464 20/12/30,11:41:02,06,09,1, 11.9,1,1, -3.303, 10539.371, 229.958, 52639.470 20/12/30,11:41:02,07,09,1, 11.9,1,1, -3.303, 10539.364, 229.966, 52639.541 20/12/30,11:41:02,08,09,1, 11.9,1,1, -3.303, 10539.367, 229.933, 52639.489 20/12/30,11:41:02,09,09,1, 11.9,1,1, -3.303, 10539.381, 229.954, 52639.545 20/12/30,11:41:02,10,09,1, 11.9,1,1, -3.303, 10539.383, 229.947, 52639.553 20/12/30,11:41:02,11,09,1, 11.9,1,1, -3.303, 10539.393, 229.940, 52639.509 20/12/30,11:41:02,12,09,1, 11.9,1,1, -3.303, 10539.389, 229.961, 52639.487 20/12/30,11:41:02,13,09,1, 11.9,1,1, -3.303, 10539.390, 229.948, 52639.520 20/12/30,11:41:02,14,09,1, 11.9,1,1, -3.303, 10539.392, 229.957, 52639.512 20/12/30,11:41:02,15,09,1, 11.9,1,1, -3.303, 10539.393, 229.971, 52639.467 20/12/30,11:41:02,16,09,1, 11.9,1,1, -3.303, 10539.395, 229.948, 52639.499 20/12/30,11:41:02,17,09,1, 11.9,1,1, -3.303, 10539.373, 229.969, 52639.514 20/12/30,11:41:02,18,09,1, 11.9,1,1, -3.303, 10539.403, 229.951, 52639.524 20/12/30,11:41:02,19,09,1, 11.9,1,1, -3.303, 10539.415, 229.974, 52639.530 20/12/30,11:41:03,00,09,1, 11.9,1,1, -3.301, 10539.410, 229.974, 52639.530 20/12/30,11:41:03,01,09,1, 11.9,1,1, -3.301, 10539.429, 229.954, 52639.496 20/12/30,11:41:03,02,09,1, 11.9,1,1, -3.301, 10539.417, 229.958, 52639.512 20/12/30,11:41:03,03,09,1, 11.9,1,1, -3.301, 10539.430, 229.956, 52639.497 20/12/30,11:41:03,04,09,1, 11.9,1,1, -3.301, 10539.442, 229.977, 52639.508 20/12/30,11:41:03,05,09,1, 11.9,1,1, -3.301, 10539.419, 229.977, 52639.515 20/12/30,11:41:03,06,09,1, 11.9,1,1, -3.301, 10539.423, 229.959, 52639.525 20/12/30,11:41:03,07,09,1, 11.9,1,1, -3.301, 10539.443, 229.966, 52639.497 20/12/30,11:41:03,08,09,1, 11.9,1,1, -3.301, 10539.455, 229.995, 52639.507 20/12/30,11:41:03,09,09,1, 11.9,1,1, -3.301, 10539.447, 229.962, 52639.488 20/12/30,11:41:03,10,09,1, 11.9,1,1, -3.301, 10539.448, 229.983, 52639.478 20/12/30,11:41:03,11,09,1, 11.9,1,1, -3.301, 10539.458, 229.993, 52639.517 20/12/30,11:41:03,12,09,1, 11.9,1,1, -3.301, 10539.436, 229.975, 52639.496 20/12/30,11:41:03,13,09,1, 11.9,1,1, -3.301, 10539.455, 230.003, 52639.508 20/12/30,11:41:03,14,09,1, 11.9,1,1, -3.301, 10539.488, 229.999, 52639.495 20/12/30,11:41:03,15,09,1, 11.9,1,1, -3.301, 10539.467, 229.988, 52639.527 20/12/30,11:41:03,16,09,1, 11.9,1,1, -3.301, 10539.461, 229.995, 52639.534 20/12/30,11:41:03,17,09,1, 11.9,1,1, -3.301, 10539.481, 230.008, 52639.499 20/12/30,11:41:03,18,09,1, 11.9,1,1, -3.301, 10539.442, 229.982, 52639.476 20/12/30,11:41:03,19,09,1, 11.9,1,1, -3.301, 10539.459, 229.995, 52639.484 20/12/30,11:41:04,00,09,1, 11.9,1,1, -3.302, 10539.452, 229.995, 52639.484 20/12/30,11:41:04,01,09,1, 11.9,1,1, -3.302, 10539.500, 230.026, 52639.521 20/12/30,11:41:04,02,09,1, 11.9,1,1, -3.302, 10539.497, 229.998, 52639.510 20/12/30,11:41:04,03,09,1, 11.9,1,1, -3.302, 10539.484, 230.013, 52639.496 20/12/30,11:41:04,04,09,1, 11.9,1,1, -3.302, 10539.477, 230.028, 52639.473 20/12/30,11:41:04,05,09,1, 11.9,1,1, -3.302, 10539.502, 230.010, 52639.506 20/12/30,11:41:04,06,09,1, 11.9,1,1, -3.302, 10539.500, 230.003, 52639.520 20/12/30,11:41:04,07,09,1, 11.9,1,1, -3.302, 10539.521, 230.023, 52639.545 20/12/30,11:41:04,08,09,1, 11.9,1,1, -3.302, 10539.502, 230.020, 52639.488 20/12/30,11:41:04,09,09,1, 11.9,1,1, -3.302, 10539.528, 230.007, 52639.517 20/12/30,11:41:04,10,09,1, 11.9,1,1, -3.302, 10539.517, 230.040, 52639.493 20/12/30,11:41:04,11,09,1, 11.9,1,1, -3.302, 10539.521, 230.039, 52639.550 20/12/30,11:41:04,12,09,1, 11.9,1,1, -3.302, 10539.517, 230.038, 52639.522 20/12/30,11:41:04,13,09,1, 11.9,1,1, -3.302, 10539.533, 230.039, 52639.517 20/12/30,11:41:04,14,09,1, 11.9,1,1, -3.302, 10539.570, 230.055, 52639.529 20/12/30,11:41:04,15,09,1, 11.9,1,1, -3.302, 10539.556, 230.075, 52639.540 20/12/30,11:41:04,16,09,1, 11.9,1,1, -3.302, 10539.553, 230.054, 52639.530 20/12/30,11:41:04,17,09,1, 11.9,1,1, -3.302, 10539.558, 230.042, 52639.519 20/12/30,11:41:04,18,09,1, 11.9,1,1, -3.302, 10539.552, 230.075, 52639.497 20/12/30,11:41:04,19,09,1, 11.9,1,1, -3.302, 10539.559, 230.061, 52639.533 20/12/30,11:41:05,00,09,1, 11.9,1,1, -3.304, 10539.552, 230.061, 52639.533 20/12/30,11:41:05,01,09,1, 11.9,1,1, -3.304, 10539.560, 230.070, 52639.547 20/12/30,11:41:05,02,09,1, 11.9,1,1, -3.304, 10539.557, 230.071, 52639.550 20/12/30,11:41:05,03,09,1, 11.9,1,1, -3.304, 10539.573, 230.041, 52639.496 20/12/30,11:41:05,04,09,1, 11.9,1,1, -3.304, 10539.562, 230.066, 52639.507 20/12/30,11:41:05,05,09,1, 11.9,1,1, -3.304, 10539.613, 230.051, 52639.547 20/12/30,11:41:05,06,09,1, 11.9,1,1, -3.304, 10539.601, 230.059, 52639.488 20/12/30,11:41:05,07,09,1, 11.9,1,1, -3.304, 10539.600, 230.049, 52639.539 20/12/30,11:41:05,08,09,1, 11.9,1,1, -3.304, 10539.609, 230.080, 52639.508 20/12/30,11:41:05,09,09,1, 11.9,1,1, -3.304, 10539.583, 230.082, 52639.520 20/12/30,11:41:05,10,09,1, 11.9,1,1, -3.304, 10539.612, 230.071, 52639.565 20/12/30,11:41:05,11,09,1, 11.9,1,1, -3.304, 10539.593, 230.088, 52639.525 20/12/30,11:41:05,12,09,1, 11.9,1,1, -3.304, 10539.606, 230.083, 52639.530 20/12/30,11:41:05,13,09,1, 11.9,1,1, -3.304, 10539.597, 230.086, 52639.543 20/12/30,11:41:05,14,09,1, 11.9,1,1, -3.304, 10539.606, 230.098, 52639.521 20/12/30,11:41:05,15,09,1, 11.9,1,1, -3.304, 10539.592, 230.100, 52639.554 20/12/30,11:41:05,16,09,1, 11.9,1,1, -3.304, 10539.597, 230.072, 52639.519 20/12/30,11:41:05,17,09,1, 11.9,1,1, -3.304, 10539.616, 230.095, 52639.539 20/12/30,11:41:05,18,09,1, 11.9,1,1, -3.304, 10539.623, 230.096, 52639.595 20/12/30,11:41:05,19,09,1, 11.9,1,1, -3.304, 10539.640, 230.102, 52639.525 20/12/30,11:41:06,00,09,1, 11.8,1,1, -3.304, 10539.635, 230.102, 52639.525 20/12/30,11:41:06,01,09,1, 11.8,1,1, -3.304, 10539.640, 230.102, 52639.538 20/12/30,11:41:06,02,09,1, 11.8,1,1, -3.304, 10539.611, 230.106, 52639.523 20/12/30,11:41:06,03,09,1, 11.8,1,1, -3.304, 10539.630, 230.101, 52639.489 20/12/30,11:41:06,04,09,1, 11.8,1,1, -3.304, 10539.626, 230.088, 52639.526 20/12/30,11:41:06,05,09,1, 11.8,1,1, -3.304, 10539.654, 230.090, 52639.494 20/12/30,11:41:06,06,09,1, 11.8,1,1, -3.304, 10539.648, 230.117, 52639.550 20/12/30,11:41:06,07,09,1, 11.8,1,1, -3.304, 10539.644, 230.123, 52639.590 20/12/30,11:41:06,08,09,1, 11.8,1,1, -3.304, 10539.660, 230.104, 52639.499 20/12/30,11:41:06,09,09,1, 11.8,1,1, -3.304, 10539.673, 230.142, 52639.566 20/12/30,11:41:06,10,09,1, 11.8,1,1, -3.304, 10539.667, 230.085, 52639.525 20/12/30,11:41:06,11,09,1, 11.8,1,1, -3.304, 10539.657, 230.132, 52639.544 20/12/30,11:41:06,12,09,1, 11.8,1,1, -3.304, 10539.662, 230.122, 52639.551 20/12/30,11:41:06,13,09,1, 11.8,1,1, -3.304, 10539.660, 230.120, 52639.539 20/12/30,11:41:06,14,09,1, 11.8,1,1, -3.304, 10539.673, 230.135, 52639.531 20/12/30,11:41:06,15,09,1, 11.8,1,1, -3.304, 10539.664, 230.123, 52639.556 20/12/30,11:41:06,16,09,1, 11.8,1,1, -3.304, 10539.644, 230.129, 52639.560 20/12/30,11:41:06,17,09,1, 11.8,1,1, -3.304, 10539.677, 230.155, 52639.813 20/12/30,11:41:06,18,09,1, 11.8,1,1, -3.304, 10539.744, 230.127, 52639.584 20/12/30,11:41:06,19,09,1, 11.8,1,1, -3.304, 10539.653, 230.136, 52639.510 20/12/30,11:41:07,00,09,1, 11.9,1,1, -3.302, 10539.652, 230.136, 52639.510 20/12/30,11:41:07,01,09,1, 11.9,1,1, -3.302, 10539.690, 230.149, 52639.572 20/12/30,11:41:07,02,09,1, 11.9,1,1, -3.302, 10539.691, 230.167, 52639.542 20/12/30,11:41:07,03,09,1, 11.9,1,1, -3.302, 10539.680, 230.159, 52639.517 20/12/30,11:41:07,04,09,1, 11.9,1,1, -3.302, 10539.728, 230.164, 52639.543 20/12/30,11:41:07,05,09,1, 11.9,1,1, -3.302, 10539.704, 230.164, 52639.556 20/12/30,11:41:07,06,09,1, 11.9,1,1, -3.302, 10539.693, 230.145, 52639.539 20/12/30,11:41:07,07,09,1, 11.9,1,1, -3.302, 10539.705, 230.183, 52639.532 20/12/30,11:41:07,08,09,1, 11.9,1,1, -3.302, 10539.707, 230.154, 52639.545 20/12/30,11:41:07,09,09,1, 11.9,1,1, -3.302, 10539.714, 230.179, 52639.540 20/12/30,11:41:07,10,09,1, 11.9,1,1, -3.302, 10539.730, 230.162, 52639.525 20/12/30,11:41:07,11,09,1, 11.9,1,1, -3.302, 10539.716, 230.175, 52639.540 20/12/30,11:41:07,12,09,1, 11.9,1,1, -3.302, 10539.705, 230.159, 52639.541 20/12/30,11:41:07,13,09,1, 11.9,1,1, -3.302, 10539.750, 230.167, 52639.545 20/12/30,11:41:07,14,09,1, 11.9,1,1, -3.302, 10539.740, 230.173, 52639.567 20/12/30,11:41:07,15,09,1, 11.9,1,1, -3.302, 10539.718, 230.174, 52639.569 20/12/30,11:41:07,16,09,1, 11.9,1,1, -3.302, 10539.737, 230.188, 52639.583 20/12/30,11:41:07,17,09,1, 11.9,1,1, -3.302, 10539.753, 230.167, 52639.558 20/12/30,11:41:07,18,09,1, 11.9,1,1, -3.302, 10539.752, 230.193, 52639.541 20/12/30,11:41:07,19,09,1, 11.9,1,1, -3.302, 10539.749, 230.185, 52639.560 20/12/30,11:41:08,00,09,1, 11.8,1,1, -3.305, 10539.744, 230.185, 52639.560 20/12/30,11:41:08,01,09,1, 11.8,1,1, -3.305, 10539.743, 230.194, 52639.591 20/12/30,11:41:08,02,09,1, 11.8,1,1, -3.305, 10539.757, 230.194, 52639.553 20/12/30,11:41:08,03,09,1, 11.8,1,1, -3.305, 10539.759, 230.187, 52639.570 20/12/30,11:41:08,04,09,1, 11.8,1,1, -3.305, 10539.741, 230.192, 52639.560 20/12/30,11:41:08,05,09,1, 11.8,1,1, -3.305, 10539.763, 230.184, 52639.565 20/12/30,11:41:08,06,09,1, 11.8,1,1, -3.305, 10539.764, 230.174, 52639.582 20/12/30,11:41:08,07,09,1, 11.8,1,1, -3.305, 10539.759, 230.212, 52639.636 20/12/30,11:41:08,08,09,1, 11.8,1,1, -3.305, 10539.793, 230.194, 52639.586 20/12/30,11:41:08,09,09,1, 11.8,1,1, -3.305, 10539.765, 230.197, 52639.576 20/12/30,11:41:08,10,09,1, 11.8,1,1, -3.305, 10539.748, 230.170, 52639.564 20/12/30,11:41:08,11,09,1, 11.8,1,1, -3.305, 10539.761, 230.214, 52639.578 20/12/30,11:41:08,12,09,1, 11.8,1,1, -3.305, 10539.770, 230.198, 52639.589 20/12/30,11:41:08,13,09,1, 11.8,1,1, -3.305, 10539.764, 230.217, 52639.575 20/12/30,11:41:08,14,09,1, 11.8,1,1, -3.305, 10539.794, 230.201, 52639.526 20/12/30,11:41:08,15,09,1, 11.8,1,1, -3.305, 10539.772, 230.202, 52639.561 20/12/30,11:41:08,16,09,1, 11.8,1,1, -3.305, 10539.798, 230.215, 52639.594 20/12/30,11:41:08,17,09,1, 11.8,1,1, -3.305, 10539.778, 230.198, 52639.554 20/12/30,11:41:08,18,09,1, 11.8,1,1, -3.305, 10539.785, 230.225, 52639.540 20/12/30,11:41:08,19,09,1, 11.8,1,1, -3.305, 10539.799, 230.191, 52639.464 20/12/30,11:41:09,00,09,1, 11.7,1,1, -3.305, 10539.794, 230.191, 52639.464 20/12/30,11:41:09,01,09,1, 11.7,1,1, -3.305, 10539.747, 230.212, 52639.599 20/12/30,11:41:09,02,09,1, 11.7,1,1, -3.305, 10539.787, 230.238, 52639.590 20/12/30,11:41:09,03,09,1, 11.7,1,1, -3.305, 10539.776, 230.247, 52639.724 20/12/30,11:41:09,04,09,1, 11.7,1,1, -3.305, 10539.796, 230.209, 52639.488 20/12/30,11:41:09,05,09,1, 11.7,1,1, -3.305, 10539.815, 230.227, 52639.558 20/12/30,11:41:09,06,09,1, 11.7,1,1, -3.305, 10539.805, 230.206, 52639.546 20/12/30,11:41:09,07,09,1, 11.7,1,1, -3.305, 10539.798, 230.240, 52639.668 20/12/30,11:41:09,08,09,1, 11.7,1,1, -3.305, 10539.800, 230.230, 52639.553 20/12/30,11:41:09,09,09,1, 11.7,1,1, -3.305, 10539.789, 230.242, 52639.564 20/12/30,11:41:09,10,09,1, 11.7,1,1, -3.305, 10539.792, 230.233, 52639.613 20/12/30,11:41:09,11,09,1, 11.7,1,1, -3.305, 10539.823, 230.242, 52639.614 20/12/30,11:41:09,12,09,1, 11.7,1,1, -3.305, 10539.793, 230.231, 52639.600 20/12/30,11:41:09,13,09,1, 11.7,1,1, -3.305, 10539.823, 230.253, 52639.640 20/12/30,11:41:09,14,09,1, 11.7,1,1, -3.305, 10539.821, 230.241, 52639.569 20/12/30,11:41:09,15,09,1, 11.7,1,1, -3.305, 10539.805, 230.254, 52639.598 20/12/30,11:41:09,16,09,1, 11.7,1,1, -3.305, 10539.804, 230.225, 52639.556 20/12/30,11:41:09,17,09,1, 11.7,1,1, -3.305, 10539.811, 230.246, 52639.597 20/12/30,11:41:09,18,09,1, 11.7,1,1, -3.305, 10539.793, 230.245, 52639.579 20/12/30,11:41:09,19,09,1, 11.7,1,1, -3.305, 10539.814, 230.249, 52639.571 20/12/30,11:41:10,00,09,1, 11.9,1,1, -3.307, 10539.811, 230.249, 52639.571 20/12/30,11:41:10,01,09,1, 11.9,1,1, -3.307, 10539.805, 230.267, 52639.578 20/12/30,11:41:10,02,09,1, 11.9,1,1, -3.307, 10539.827, 230.245, 52639.579 20/12/30,11:41:10,03,09,1, 11.9,1,1, -3.307, 10539.812, 230.251, 52639.697 20/12/30,11:41:10,04,09,1, 11.9,1,1, -3.307, 10539.829, 230.268, 52639.737 20/12/30,11:41:10,05,09,1, 11.9,1,1, -3.307, 10539.831, 230.264, 52639.762 20/12/30,11:41:10,06,09,1, 11.9,1,1, -3.307, 10539.820, 230.284, 52639.732 20/12/30,11:41:10,07,09,1, 11.9,1,1, -3.307, 10539.830, 230.284, 52639.777 20/12/30,11:41:10,08,09,1, 11.9,1,1, -3.307, 10539.847, 230.275, 52639.743 20/12/30,11:41:10,09,09,1, 11.9,1,1, -3.307, 10539.835, 230.287, 52639.740 20/12/30,11:41:10,10,09,1, 11.9,1,1, -3.307, 10539.858, 230.290, 52639.715 20/12/30,11:41:10,11,09,1, 11.9,1,1, -3.307, 10539.848, 230.265, 52639.751 20/12/30,11:41:10,12,09,1, 11.9,1,1, -3.307, 10539.834, 230.313, 52639.767 20/12/30,11:41:10,13,09,1, 11.9,1,1, -3.307, 10539.848, 230.282, 52639.742 20/12/30,11:41:10,14,09,1, 11.9,1,1, -3.307, 10539.825, 230.281, 52639.720 20/12/30,11:41:10,15,09,1, 11.9,1,1, -3.307, 10539.839, 230.288, 52639.734 20/12/30,11:41:10,16,09,1, 11.9,1,1, -3.307, 10539.824, 230.294, 52639.724 20/12/30,11:41:10,17,09,1, 11.9,1,1, -3.307, 10539.842, 230.286, 52639.719 20/12/30,11:41:10,18,09,1, 11.9,1,1, -3.307, 10539.862, 230.291, 52639.713 20/12/30,11:41:10,19,09,1, 11.9,1,1, -3.307, 10539.847, 230.277, 52639.719 20/12/30,11:41:11,00,09,1, 11.9,1,1, -3.303, 10539.844, 230.277, 52639.719 20/12/30,11:41:11,01,09,1, 11.9,1,1, -3.303, 10539.862, 230.293, 52639.696 20/12/30,11:41:11,02,09,1, 11.9,1,1, -3.303, 10539.869, 230.288, 52639.720 20/12/30,11:41:11,03,09,1, 11.9,1,1, -3.303, 10539.866, 230.286, 52639.729 20/12/30,11:41:11,04,09,1, 11.9,1,1, -3.303, 10539.853, 230.299, 52639.739 20/12/30,11:41:11,05,09,1, 11.9,1,1, -3.303, 10539.872, 230.295, 52639.756 20/12/30,11:41:11,06,09,1, 11.9,1,1, -3.303, 10539.889, 230.289, 52639.724 20/12/30,11:41:11,07,09,1, 11.9,1,1, -3.303, 10539.890, 230.302, 52639.756 20/12/30,11:41:11,08,09,1, 11.9,1,1, -3.303, 10539.886, 230.295, 52639.799 20/12/30,11:41:11,09,09,1, 11.9,1,1, -3.303, 10539.887, 230.304, 52639.747 20/12/30,11:41:11,10,09,1, 11.9,1,1, -3.303, 10539.893, 230.274, 52639.739 20/12/30,11:41:11,11,09,1, 11.9,1,1, -3.303, 10539.872, 230.322, 52639.702 20/12/30,11:41:11,12,09,1, 11.9,1,1, -3.303, 10539.866, 230.312, 52639.741 20/12/30,11:41:11,13,09,1, 11.9,1,1, -3.303, 10539.873, 230.304, 52639.760 20/12/30,11:41:11,14,09,1, 11.9,1,1, -3.303, 10539.873, 230.299, 52639.764 20/12/30,11:41:11,15,09,1, 11.9,1,1, -3.303, 10539.894, 230.299, 52639.734 20/12/30,11:41:11,16,09,1, 11.9,1,1, -3.303, 10539.866, 230.264, 52639.728 20/12/30,11:41:11,17,09,1, 11.9,1,1, -3.303, 10539.871, 230.293, 52639.737 20/12/30,11:41:11,18,09,1, 11.9,1,1, -3.303, 10539.879, 230.313, 52639.742 20/12/30,11:41:11,19,09,1, 11.9,1,1, -3.303, 10539.889, 230.307, 52639.798 20/12/30,11:41:12,00,09,1, 11.9,1,1, -3.307, 10539.886, 230.307, 52639.798 20/12/30,11:41:12,01,09,1, 11.9,1,1, -3.307, 10539.879, 230.320, 52639.758 20/12/30,11:41:12,02,09,1, 11.9,1,1, -3.307, 10539.911, 230.292, 52639.791 20/12/30,11:41:12,03,09,1, 11.9,1,1, -3.307, 10539.917, 230.308, 52639.768 20/12/30,11:41:12,04,09,1, 11.9,1,1, -3.307, 10539.904, 230.305, 52639.780 20/12/30,11:41:12,05,09,1, 11.9,1,1, -3.307, 10539.910, 230.299, 52639.746 20/12/30,11:41:12,06,09,1, 11.9,1,1, -3.307, 10539.905, 230.284, 52639.780 20/12/30,11:41:12,07,09,1, 11.9,1,1, -3.307, 10539.889, 230.289, 52639.775 20/12/30,11:41:12,08,09,1, 11.9,1,1, -3.307, 10539.913, 230.284, 52639.743 20/12/30,11:41:12,09,09,1, 11.9,1,1, -3.307, 10539.925, 230.275, 52639.717 20/12/30,11:41:12,10,09,1, 11.9,1,1, -3.307, 10539.927, 230.300, 52639.773 20/12/30,11:41:12,11,09,1, 11.9,1,1, -3.307, 10539.924, 230.309, 52639.755 20/12/30,11:41:12,12,09,1, 11.9,1,1, -3.307, 10539.937, 230.306, 52639.774 20/12/30,11:41:12,13,09,1, 11.9,1,1, -3.307, 10539.930, 230.303, 52639.752 20/12/30,11:41:12,14,09,1, 11.9,1,1, -3.307, 10539.957, 230.297, 52639.773 20/12/30,11:41:12,15,09,1, 11.9,1,1, -3.307, 10539.946, 230.314, 52639.792 20/12/30,11:41:12,16,09,1, 11.9,1,1, -3.307, 10539.937, 230.297, 52639.801 20/12/30,11:41:12,17,09,1, 11.9,1,1, -3.307, 10539.940, 230.288, 52639.748 20/12/30,11:41:12,18,09,1, 11.9,1,1, -3.307, 10539.922, 230.289, 52639.744 20/12/30,11:41:12,19,09,1, 11.9,1,1, -3.307, 10539.949, 230.289, 52639.730 20/12/30,11:41:13,00,09,1, 11.9,1,1, -3.304, 10539.944, 230.289, 52639.730 20/12/30,11:41:13,01,09,1, 11.9,1,1, -3.304, 10539.889, 230.315, 52639.788 20/12/30,11:41:13,02,09,1, 11.9,1,1, -3.304, 10539.943, 230.313, 52639.786 20/12/30,11:41:13,03,09,1, 11.9,1,1, -3.304, 10539.928, 230.298, 52639.781 20/12/30,11:41:13,04,09,1, 11.9,1,1, -3.304, 10539.962, 230.280, 52639.768 20/12/30,11:41:13,05,09,1, 11.9,1,1, -3.304, 10539.925, 230.286, 52639.707 20/12/30,11:41:13,06,09,1, 11.9,1,1, -3.304, 10539.992, 230.284, 52639.673 20/12/30,11:41:13,07,09,1, 11.9,1,1, -3.304, 10539.962, 230.284, 52639.658 20/12/30,11:41:13,08,09,1, 11.9,1,1, -3.304, 10539.964, 230.292, 52639.712 20/12/30,11:41:13,09,09,1, 11.9,1,1, -3.304, 10539.985, 230.294, 52639.731 20/12/30,11:41:13,10,09,1, 11.9,1,1, -3.304, 10539.971, 230.298, 52639.778 20/12/30,11:41:13,11,09,1, 11.9,1,1, -3.304, 10539.978, 230.294, 52639.783 20/12/30,11:41:13,12,09,1, 11.9,1,1, -3.304, 10539.973, 230.298, 52639.782 20/12/30,11:41:13,13,09,1, 11.9,1,1, -3.304, 10539.957, 230.301, 52639.775 20/12/30,11:41:13,14,09,1, 11.9,1,1, -3.304, 10539.988, 230.319, 52639.756 20/12/30,11:41:13,15,09,1, 11.9,1,1, -3.304, 10540.000, 230.310, 52639.778 20/12/30,11:41:13,16,09,1, 11.9,1,1, -3.304, 10539.984, 230.302, 52639.757 20/12/30,11:41:13,17,09,1, 11.9,1,1, -3.304, 10539.987, 230.293, 52639.766 20/12/30,11:41:13,18,09,1, 11.9,1,1, -3.304, 10540.006, 230.291, 52639.731 20/12/30,11:41:13,19,09,1, 11.9,1,1, -3.304, 10540.008, 230.292, 52639.749 20/12/30,11:41:14,00,09,1, 11.9,1,1, -3.303, 10540.003, 230.292, 52639.749 20/12/30,11:41:14,01,09,1, 11.9,1,1, -3.303, 10539.990, 230.288, 52639.745 20/12/30,11:41:14,02,09,1, 11.9,1,1, -3.303, 10540.021, 230.290, 52639.740 20/12/30,11:41:14,03,09,1, 11.9,1,1, -3.303, 10540.008, 230.302, 52639.748 20/12/30,11:41:14,04,09,1, 11.9,1,1, -3.303, 10540.015, 230.269, 52639.716 20/12/30,11:41:14,05,09,1, 11.9,1,1, -3.303, 10539.997, 230.327, 52639.878 20/12/30,11:41:14,06,09,1, 11.9,1,1, -3.303, 10540.039, 230.281, 52639.699 20/12/30,11:41:14,07,09,1, 11.9,1,1, -3.303, 10540.024, 230.260, 52639.700 20/12/30,11:41:14,08,09,1, 11.9,1,1, -3.303, 10540.043, 230.295, 52639.748 20/12/30,11:41:14,09,09,1, 11.9,1,1, -3.303, 10540.024, 230.281, 52639.703 20/12/30,11:41:14,10,09,1, 11.9,1,1, -3.303, 10540.006, 230.274, 52639.735 20/12/30,11:41:14,11,09,1, 11.9,1,1, -3.303, 10540.045, 230.272, 52639.681 20/12/30,11:41:14,12,09,1, 11.9,1,1, -3.303, 10540.034, 230.295, 52639.769 20/12/30,11:41:14,13,09,1, 11.9,1,1, -3.303, 10540.045, 230.282, 52639.768 20/12/30,11:41:14,14,09,1, 11.9,1,1, -3.303, 10540.055, 230.268, 52639.739 20/12/30,11:41:14,15,09,1, 11.9,1,1, -3.303, 10540.030, 230.278, 52639.757 20/12/30,11:41:14,16,09,1, 11.9,1,1, -3.303, 10540.047, 230.280, 52639.760 20/12/30,11:41:14,17,09,1, 11.9,1,1, -3.303, 10540.047, 230.273, 52639.728 20/12/30,11:41:14,18,09,1, 11.9,1,1, -3.303, 10540.042, 230.228, 52639.717 20/12/30,11:41:14,19,09,1, 11.9,1,1, -3.303, 10540.049, 230.273, 52639.773 20/12/30,11:41:15,00,09,1, 11.8,1,1, -3.305, 10540.044, 230.273, 52639.773 20/12/30,11:41:15,01,09,1, 11.8,1,1, -3.305, 10540.063, 230.261, 52639.739 20/12/30,11:41:15,02,09,1, 11.8,1,1, -3.305, 10540.077, 230.265, 52639.747 20/12/30,11:41:15,03,09,1, 11.8,1,1, -3.305, 10540.067, 230.238, 52639.617 20/12/30,11:41:15,04,09,1, 11.8,1,1, -3.305, 10540.093, 230.227, 52639.562 20/12/30,11:41:15,05,09,1, 11.8,1,1, -3.305, 10540.067, 230.233, 52639.588 20/12/30,11:41:15,06,09,1, 11.8,1,1, -3.305, 10540.088, 230.240, 52639.582 20/12/30,11:41:15,07,09,1, 11.8,1,1, -3.305, 10540.059, 230.231, 52639.565 20/12/30,11:41:15,08,09,1, 11.8,1,1, -3.305, 10540.095, 230.239, 52639.556 20/12/30,11:41:15,09,09,1, 11.8,1,1, -3.305, 10540.065, 230.238, 52639.558 20/12/30,11:41:15,10,09,1, 11.8,1,1, -3.305, 10540.092, 230.218, 52639.579 20/12/30,11:41:15,11,09,1, 11.8,1,1, -3.305, 10540.060, 230.223, 52639.546 20/12/30,11:41:15,12,09,1, 11.8,1,1, -3.305, 10540.087, 230.235, 52639.592 20/12/30,11:41:15,13,09,1, 11.8,1,1, -3.305, 10540.085, 230.241, 52639.590 20/12/30,11:41:15,14,09,1, 11.8,1,1, -3.305, 10540.079, 230.246, 52639.572 20/12/30,11:41:15,15,09,1, 11.8,1,1, -3.305, 10540.104, 230.251, 52639.565 20/12/30,11:41:15,16,09,1, 11.8,1,1, -3.305, 10540.090, 230.233, 52639.594 20/12/30,11:41:15,17,09,1, 11.8,1,1, -3.305, 10540.114, 230.233, 52639.588 20/12/30,11:41:15,18,09,1, 11.8,1,1, -3.305, 10540.107, 230.237, 52639.579 20/12/30,11:41:15,19,09,1, 11.8,1,1, -3.305, 10540.140, 230.209, 52639.586 20/12/30,11:41:16,00,09,1, 11.9,1,1, -3.303, 10540.136, 230.209, 52639.586 20/12/30,11:41:16,01,09,1, 11.9,1,1, -3.303, 10540.090, 230.238, 52639.627 20/12/30,11:41:16,02,09,1, 11.9,1,1, -3.303, 10540.128, 230.216, 52639.647 20/12/30,11:41:16,03,09,1, 11.9,1,1, -3.303, 10540.129, 230.225, 52639.650 20/12/30,11:41:16,04,09,1, 11.9,1,1, -3.303, 10540.123, 230.180, 52639.611 20/12/30,11:41:16,05,09,1, 11.9,1,1, -3.303, 10540.154, 230.235, 52639.575 20/12/30,11:41:16,06,09,1, 11.9,1,1, -3.303, 10540.126, 230.231, 52639.552 20/12/30,11:41:16,07,09,1, 11.9,1,1, -3.303, 10540.160, 230.254, 52639.595 20/12/30,11:41:16,08,09,1, 11.9,1,1, -3.303, 10540.140, 230.222, 52639.571 20/12/30,11:41:16,09,09,1, 11.9,1,1, -3.303, 10540.156, 230.223, 52639.587 20/12/30,11:41:16,10,09,1, 11.9,1,1, -3.303, 10540.140, 230.206, 52639.584 20/12/30,11:41:16,11,09,1, 11.9,1,1, -3.303, 10540.163, 230.234, 52639.632 20/12/30,11:41:16,12,09,1, 11.9,1,1, -3.303, 10540.156, 230.223, 52639.595 20/12/30,11:41:16,13,09,1, 11.9,1,1, -3.303, 10540.160, 230.203, 52639.599 20/12/30,11:41:16,14,09,1, 11.9,1,1, -3.303, 10540.191, 230.200, 52639.483 20/12/30,11:41:16,15,09,1, 11.9,1,1, -3.303, 10540.166, 230.210, 52639.639 20/12/30,11:41:16,16,09,1, 11.9,1,1, -3.303, 10540.172, 230.212, 52639.633 20/12/30,11:41:16,17,09,1, 11.9,1,1, -3.303, 10540.210, 230.200, 52639.423 20/12/30,11:41:16,18,09,1, 11.9,1,1, -3.303, 10540.197, 230.211, 52639.571 20/12/30,11:41:16,19,09,1, 11.9,1,1, -3.303, 10540.179, 230.208, 52639.579 20/12/30,11:41:17,00,09,1, 11.9,1,1, -3.302, 10540.178, 230.208, 52639.579 20/12/30,11:41:17,01,09,1, 11.9,1,1, -3.302, 10540.192, 230.197, 52639.602 20/12/30,11:41:17,02,09,1, 11.9,1,1, -3.302, 10540.194, 230.221, 52639.577 20/12/30,11:41:17,03,09,1, 11.9,1,1, -3.302, 10540.196, 230.197, 52639.573 20/12/30,11:41:17,04,09,1, 11.9,1,1, -3.302, 10540.188, 230.202, 52639.547 20/12/30,11:41:17,05,09,1, 11.9,1,1, -3.302, 10540.198, 230.193, 52639.599 20/12/30,11:41:17,06,09,1, 11.9,1,1, -3.302, 10540.231, 230.218, 52639.591 20/12/30,11:41:17,07,09,1, 11.9,1,1, -3.302, 10540.191, 230.186, 52639.585 20/12/30,11:41:17,08,09,1, 11.9,1,1, -3.302, 10540.218, 230.190, 52639.622 20/12/30,11:41:17,09,09,1, 11.9,1,1, -3.302, 10540.239, 230.185, 52639.599 20/12/30,11:41:17,10,09,1, 11.9,1,1, -3.302, 10540.225, 230.208, 52639.568 20/12/30,11:41:17,11,09,1, 11.9,1,1, -3.302, 10540.238, 230.205, 52639.591 20/12/30,11:41:17,12,09,1, 11.9,1,1, -3.302, 10540.233, 230.181, 52639.586 20/12/30,11:41:17,13,09,1, 11.9,1,1, -3.302, 10540.245, 230.177, 52639.596 20/12/30,11:41:17,14,09,1, 11.9,1,1, -3.302, 10540.246, 230.152, 52639.593 20/12/30,11:41:17,15,09,1, 11.9,1,1, -3.302, 10540.229, 230.187, 52639.572 20/12/30,11:41:17,16,09,1, 11.9,1,1, -3.302, 10540.234, 230.187, 52639.577 20/12/30,11:41:17,17,09,1, 11.9,1,1, -3.302, 10540.242, 230.196, 52639.615 20/12/30,11:41:17,18,09,1, 11.9,1,1, -3.302, 10540.247, 230.166, 52639.575 20/12/30,11:41:17,19,09,1, 11.9,1,1, -3.302, 10540.248, 230.178, 52639.587 20/12/30,11:41:18,00,09,1, 11.9,1,1, -3.302, 10540.245, 230.178, 52639.587 20/12/30,11:41:18,01,09,1, 11.9,1,1, -3.302, 10540.277, 230.147, 52639.607 20/12/30,11:41:18,02,09,1, 11.9,1,1, -3.302, 10540.253, 230.179, 52639.527 20/12/30,11:41:18,03,09,1, 11.9,1,1, -3.302, 10540.260, 230.176, 52639.534 20/12/30,11:41:18,04,09,1, 11.9,1,1, -3.302, 10540.270, 230.184, 52639.555 20/12/30,11:41:18,05,09,1, 11.9,1,1, -3.302, 10540.253, 230.197, 52639.543 20/12/30,11:41:18,06,09,1, 11.9,1,1, -3.302, 10540.261, 230.169, 52639.549 20/12/30,11:41:18,07,09,1, 11.9,1,1, -3.302, 10540.277, 230.140, 52639.259 20/12/30,11:41:18,08,09,1, 11.9,1,1, -3.302, 10540.229, 230.187, 52639.530 20/12/30,11:41:18,09,09,1, 11.9,1,1, -3.302, 10540.260, 230.193, 52639.604 20/12/30,11:41:18,10,09,1, 11.9,1,1, -3.302, 10540.264, 230.165, 52639.586 20/12/30,11:41:18,11,09,1, 11.9,1,1, -3.302, 10540.280, 230.149, 52639.577 20/12/30,11:41:18,12,09,1, 11.9,1,1, -3.302, 10540.292, 230.147, 52639.558 20/12/30,11:41:18,13,09,1, 11.9,1,1, -3.302, 10540.263, 230.148, 52639.516 20/12/30,11:41:18,14,09,1, 11.9,1,1, -3.302, 10540.312, 230.156, 52639.512 20/12/30,11:41:18,15,09,1, 11.9,1,1, -3.302, 10540.313, 230.158, 52639.541 20/12/30,11:41:18,16,09,1, 11.9,1,1, -3.302, 10540.303, 230.143, 52639.519 20/12/30,11:41:18,17,09,1, 11.9,1,1, -3.302, 10540.285, 230.164, 52639.516 20/12/30,11:41:18,18,09,1, 11.9,1,1, -3.302, 10540.320, 230.154, 52639.563 20/12/30,11:41:18,19,09,1, 11.9,1,1, -3.302, 10540.291, 230.148, 52639.516 20/12/30,11:41:19,00,09,1, 11.8,1,1, -3.305, 10540.286, 230.148, 52639.516 20/12/30,11:41:19,01,09,1, 11.8,1,1, -3.305, 10540.311, 230.157, 52639.556 20/12/30,11:41:19,02,09,1, 11.8,1,1, -3.305, 10540.334, 230.134, 52639.551 20/12/30,11:41:19,03,09,1, 11.8,1,1, -3.305, 10540.317, 230.165, 52639.545 20/12/30,11:41:19,04,09,1, 11.8,1,1, -3.305, 10540.333, 230.144, 52639.500 20/12/30,11:41:19,05,09,1, 11.8,1,1, -3.305, 10540.327, 230.151, 52639.578 20/12/30,11:41:19,06,09,1, 11.8,1,1, -3.305, 10540.330, 230.146, 52639.508 20/12/30,11:41:19,07,09,1, 11.8,1,1, -3.305, 10540.340, 230.138, 52639.527 20/12/30,11:41:19,08,09,1, 11.8,1,1, -3.305, 10540.328, 230.132, 52639.506 20/12/30,11:41:19,09,09,1, 11.8,1,1, -3.305, 10540.341, 230.146, 52639.513 20/12/30,11:41:19,10,09,1, 11.8,1,1, -3.305, 10540.360, 230.122, 52639.481 20/12/30,11:41:19,11,09,1, 11.8,1,1, -3.305, 10540.368, 230.149, 52639.360 20/12/30,11:41:19,12,09,1, 11.8,1,1, -3.305, 10540.384, 230.137, 52639.496 20/12/30,11:41:19,13,09,1, 11.8,1,1, -3.305, 10540.362, 230.129, 52639.523 20/12/30,11:41:19,14,09,1, 11.8,1,1, -3.305, 10540.367, 230.145, 52639.502 20/12/30,11:41:19,15,09,1, 11.8,1,1, -3.305, 10540.379, 230.154, 52639.557 20/12/30,11:41:19,16,09,1, 11.8,1,1, -3.305, 10540.350, 230.148, 52639.546 20/12/30,11:41:19,17,09,1, 11.8,1,1, -3.305, 10540.361, 230.144, 52639.529 20/12/30,11:41:19,18,09,1, 11.8,1,1, -3.305, 10540.370, 230.159, 52639.516 20/12/30,11:41:19,19,09,1, 11.8,1,1, -3.305, 10540.373, 230.130, 52639.543 20/12/30,11:41:20,00,09,1, 11.9,1,1, -3.306, 10540.370, 230.130, 52639.543 20/12/30,11:41:20,01,09,1, 11.9,1,1, -3.306, 10540.384, 230.136, 52639.567 20/12/30,11:41:20,02,09,1, 11.9,1,1, -3.306, 10540.409, 230.145, 52639.605 20/12/30,11:41:20,03,09,1, 11.9,1,1, -3.306, 10540.349, 230.142, 52639.517 20/12/30,11:41:20,04,09,1, 11.9,1,1, -3.306, 10540.379, 230.148, 52639.601 20/12/30,11:41:20,05,09,1, 11.9,1,1, -3.306, 10540.364, 230.135, 52639.561 20/12/30,11:41:20,06,09,1, 11.9,1,1, -3.306, 10540.388, 230.131, 52639.511 20/12/30,11:41:20,07,09,1, 11.9,1,1, -3.306, 10540.379, 230.134, 52639.540 20/12/30,11:41:20,08,09,1, 11.9,1,1, -3.306, 10540.390, 230.127, 52639.503 20/12/30,11:41:20,09,09,1, 11.9,1,1, -3.306, 10540.388, 230.113, 52639.531 20/12/30,11:41:20,10,09,1, 11.9,1,1, -3.306, 10540.366, 230.114, 52639.491 20/12/30,11:41:20,11,09,1, 11.9,1,1, -3.306, 10540.387, 230.119, 52639.516 20/12/30,11:41:20,12,09,1, 11.9,1,1, -3.306, 10540.404, 230.115, 52639.525 20/12/30,11:41:20,13,09,1, 11.9,1,1, -3.306, 10540.379, 230.113, 52639.501 20/12/30,11:41:20,14,09,1, 11.9,1,1, -3.306, 10540.397, 230.114, 52639.497 20/12/30,11:41:20,15,09,1, 11.9,1,1, -3.306, 10540.414, 230.072, 52639.507 20/12/30,11:41:20,16,09,1, 11.9,1,1, -3.306, 10540.414, 230.100, 52639.521 20/12/30,11:41:20,17,09,1, 11.9,1,1, -3.306, 10540.413, 230.083, 52639.540 20/12/30,11:41:20,18,09,1, 11.9,1,1, -3.306, 10540.427, 230.087, 52639.527 20/12/30,11:41:20,19,09,1, 11.9,1,1, -3.306, 10540.429, 230.092, 52639.504 20/12/30,11:41:21,00,09,1, 11.9,1,1, -3.310, 10540.428, 230.092, 52639.504 20/12/30,11:41:21,01,09,1, 11.9,1,1, -3.310, 10540.396, 230.083, 52639.614 20/12/30,11:41:21,02,09,1, 11.9,1,1, -3.310, 10540.431, 230.089, 52639.474 20/12/30,11:41:21,03,09,1, 11.9,1,1, -3.310, 10540.420, 230.088, 52639.605 20/12/30,11:41:21,04,09,1, 11.9,1,1, -3.310, 10540.456, 230.100, 52639.409 20/12/30,11:41:21,05,09,1, 11.9,1,1, -3.310, 10540.441, 230.091, 52639.485 20/12/30,11:41:21,06,09,1, 11.9,1,1, -3.310, 10540.444, 230.091, 52639.495 20/12/30,11:41:21,07,09,1, 11.9,1,1, -3.310, 10540.468, 230.103, 52639.494 20/12/30,11:41:21,08,09,1, 11.9,1,1, -3.310, 10540.454, 230.110, 52639.504 20/12/30,11:41:21,09,09,1, 11.9,1,1, -3.310, 10540.457, 230.082, 52639.560 20/12/30,11:41:21,10,09,1, 11.9,1,1, -3.310, 10540.448, 230.113, 52639.518 20/12/30,11:41:21,11,09,1, 11.9,1,1, -3.310, 10540.467, 230.099, 52639.526 20/12/30,11:41:21,12,09,1, 11.9,1,1, -3.310, 10540.450, 230.104, 52639.496 20/12/30,11:41:21,13,09,1, 11.9,1,1, -3.310, 10540.475, 230.102, 52639.526 20/12/30,11:41:21,14,09,1, 11.9,1,1, -3.310, 10540.473, 230.087, 52639.511 20/12/30,11:41:21,15,09,1, 11.9,1,1, -3.310, 10540.467, 230.093, 52639.514 20/12/30,11:41:21,16,09,1, 11.9,1,1, -3.310, 10540.471, 230.078, 52639.506 20/12/30,11:41:21,17,09,1, 11.9,1,1, -3.310, 10540.457, 230.106, 52639.506 20/12/30,11:41:21,18,09,1, 11.9,1,1, -3.310, 10540.471, 230.103, 52639.453 20/12/30,11:41:21,19,09,1, 11.9,1,1, -3.310, 10540.463, 230.075, 52639.494 20/12/30,11:41:22,00,09,1, 11.9,1,1, -3.305, 10540.462, 230.075, 52639.494 20/12/30,11:41:22,01,09,1, 11.9,1,1, -3.305, 10540.466, 230.042, 52639.487 20/12/30,11:41:22,02,09,1, 11.9,1,1, -3.305, 10540.484, 230.060, 52639.510 20/12/30,11:41:22,03,09,1, 11.9,1,1, -3.305, 10540.485, 230.043, 52639.490 20/12/30,11:41:22,04,09,1, 11.9,1,1, -3.305, 10540.487, 230.068, 52639.502 20/12/30,11:41:22,05,09,1, 11.9,1,1, -3.305, 10540.493, 230.067, 52639.499 20/12/30,11:41:22,06,09,1, 11.9,1,1, -3.305, 10540.498, 230.069, 52639.488 20/12/30,11:41:22,07,09,1, 11.9,1,1, -3.305, 10540.488, 230.032, 52639.528 20/12/30,11:41:22,08,09,1, 11.9,1,1, -3.305, 10540.505, 230.045, 52639.471 20/12/30,11:41:22,09,09,1, 11.9,1,1, -3.305, 10540.521, 230.070, 52639.523 20/12/30,11:41:22,10,09,1, 11.9,1,1, -3.305, 10540.509, 230.054, 52639.479 20/12/30,11:41:22,11,09,1, 11.9,1,1, -3.305, 10540.523, 230.035, 52639.494 20/12/30,11:41:22,12,09,1, 11.9,1,1, -3.305, 10540.518, 230.067, 52639.505 20/12/30,11:41:22,13,09,1, 11.9,1,1, -3.305, 10540.516, 230.043, 52639.496 20/12/30,11:41:22,14,09,1, 11.9,1,1, -3.305, 10540.519, 230.075, 52639.455 20/12/30,11:41:22,15,09,1, 11.9,1,1, -3.305, 10540.509, 230.066, 52639.493 20/12/30,11:41:22,16,09,1, 11.9,1,1, -3.305, 10540.502, 230.067, 52639.522 20/12/30,11:41:22,17,09,1, 11.9,1,1, -3.305, 10540.543, 230.074, 52639.651 20/12/30,11:41:22,18,09,1, 11.9,1,1, -3.305, 10540.553, 230.065, 52639.463 20/12/30,11:41:22,19,09,1, 11.9,1,1, -3.305, 10540.533, 230.066, 52639.479 20/12/30,11:41:23,00,09,1, 11.8,1,1, -3.306, 10540.528, 230.066, 52639.479 20/12/30,11:41:23,01,09,1, 11.8,1,1, -3.306, 10540.525, 230.071, 52639.588 20/12/30,11:41:23,02,09,1, 11.8,1,1, -3.306, 10540.500, 230.066, 52639.453 20/12/30,11:41:23,03,09,1, 11.8,1,1, -3.306, 10540.555, 230.059, 52639.452 20/12/30,11:41:23,04,09,1, 11.8,1,1, -3.306, 10540.526, 230.086, 52639.426 20/12/30,11:41:23,05,09,1, 11.8,1,1, -3.306, 10540.530, 230.052, 52639.482 20/12/30,11:41:23,06,09,1, 11.8,1,1, -3.306, 10540.559, 230.068, 52639.480 20/12/30,11:41:23,07,09,1, 11.8,1,1, -3.306, 10540.558, 230.070, 52639.489 20/12/30,11:41:23,08,09,1, 11.8,1,1, -3.306, 10540.543, 230.040, 52639.456 20/12/30,11:41:23,09,09,1, 11.8,1,1, -3.306, 10540.566, 230.068, 52639.497 20/12/30,11:41:23,10,09,1, 11.8,1,1, -3.306, 10540.564, 230.056, 52639.464 20/12/30,11:41:23,11,09,1, 11.8,1,1, -3.306, 10540.584, 230.067, 52639.486 20/12/30,11:41:23,12,09,1, 11.8,1,1, -3.306, 10540.591, 230.046, 52639.459 20/12/30,11:41:23,13,09,1, 11.8,1,1, -3.306, 10540.575, 230.047, 52639.483 20/12/30,11:41:23,14,09,1, 11.8,1,1, -3.306, 10540.563, 230.040, 52639.493 20/12/30,11:41:23,15,09,1, 11.8,1,1, -3.306, 10540.581, 230.049, 52639.497 20/12/30,11:41:23,16,09,1, 11.8,1,1, -3.306, 10540.584, 230.063, 52639.464 20/12/30,11:41:23,17,09,1, 11.8,1,1, -3.306, 10540.592, 230.045, 52639.400 20/12/30,11:41:23,18,09,1, 11.8,1,1, -3.306, 10540.570, 230.053, 52639.501 20/12/30,11:41:23,19,09,1, 11.8,1,1, -3.306, 10540.593, 230.047, 52639.514 20/12/30,11:41:24,00,09,1, 11.7,1,1, -3.303, 10540.587, 230.047, 52639.514 20/12/30,11:41:24,01,09,1, 11.7,1,1, -3.303, 10540.598, 230.029, 52639.462 20/12/30,11:41:24,02,09,1, 11.7,1,1, -3.303, 10540.623, 230.061, 52639.491 20/12/30,11:41:24,03,09,1, 11.7,1,1, -3.303, 10540.617, 230.053, 52639.480 20/12/30,11:41:24,04,09,1, 11.7,1,1, -3.303, 10540.625, 230.063, 52639.458 20/12/30,11:41:24,05,09,1, 11.7,1,1, -3.303, 10540.621, 230.036, 52639.499 20/12/30,11:41:24,06,09,1, 11.7,1,1, -3.303, 10540.641, 230.049, 52639.452 20/12/30,11:41:24,07,09,1, 11.7,1,1, -3.303, 10540.612, 230.032, 52639.492 20/12/30,11:41:24,08,09,1, 11.7,1,1, -3.303, 10540.633, 230.040, 52639.498 20/12/30,11:41:24,09,09,1, 11.7,1,1, -3.303, 10540.625, 230.047, 52639.476 20/12/30,11:41:24,10,09,1, 11.7,1,1, -3.303, 10540.635, 230.048, 52639.479 20/12/30,11:41:24,11,09,1, 11.7,1,1, -3.303, 10540.639, 230.021, 52639.495 20/12/30,11:41:24,12,09,1, 11.7,1,1, -3.303, 10540.635, 230.024, 52639.513 20/12/30,11:41:24,13,09,1, 11.7,1,1, -3.303, 10540.646, 230.028, 52639.501 20/12/30,11:41:24,14,09,1, 11.7,1,1, -3.303, 10540.642, 230.026, 52639.495 20/12/30,11:41:24,15,09,1, 11.7,1,1, -3.303, 10540.641, 230.017, 52639.486 20/12/30,11:41:24,16,09,1, 11.7,1,1, -3.303, 10540.680, 230.008, 52639.499 20/12/30,11:41:24,17,09,1, 11.7,1,1, -3.303, 10540.678, 230.040, 52639.511 20/12/30,11:41:24,18,09,1, 11.7,1,1, -3.303, 10540.653, 230.017, 52639.497 20/12/30,11:41:24,19,09,1, 11.7,1,1, -3.303, 10540.634, 230.014, 52639.456 20/12/30,11:41:25,00,09,1, 11.9,1,1, -3.304, 10540.628, 230.014, 52639.456 20/12/30,11:41:25,01,09,1, 11.9,1,1, -3.304, 10540.681, 230.033, 52639.502 20/12/30,11:41:25,02,09,1, 11.9,1,1, -3.304, 10540.659, 230.029, 52639.508 20/12/30,11:41:25,03,09,1, 11.9,1,1, -3.304, 10540.671, 230.046, 52639.485 20/12/30,11:41:25,04,09,1, 11.9,1,1, -3.304, 10540.684, 230.054, 52639.510 20/12/30,11:41:25,05,09,1, 11.9,1,1, -3.304, 10540.692, 230.036, 52639.625 20/12/30,11:41:25,06,09,1, 11.9,1,1, -3.304, 10540.711, 230.022, 52639.425 20/12/30,11:41:25,07,09,1, 11.9,1,1, -3.304, 10540.703, 230.058, 52639.465 20/12/30,11:41:25,08,09,1, 11.9,1,1, -3.304, 10540.683, 230.017, 52639.487 20/12/30,11:41:25,09,09,1, 11.9,1,1, -3.304, 10540.711, 230.036, 52639.483 20/12/30,11:41:25,10,09,1, 11.9,1,1, -3.304, 10540.712, 230.016, 52639.486 20/12/30,11:41:25,11,09,1, 11.9,1,1, -3.304, 10540.724, 230.023, 52639.537 20/12/30,11:41:25,12,09,1, 11.9,1,1, -3.304, 10540.706, 230.035, 52639.511 20/12/30,11:41:25,13,09,1, 11.9,1,1, -3.304, 10540.741, 230.041, 52639.513 20/12/30,11:41:25,14,09,1, 11.9,1,1, -3.304, 10540.721, 230.036, 52639.506 20/12/30,11:41:25,15,09,1, 11.9,1,1, -3.304, 10540.757, 230.019, 52639.546 20/12/30,11:41:25,16,09,1, 11.9,1,1, -3.304, 10540.723, 230.041, 52639.551 20/12/30,11:41:25,17,09,1, 11.9,1,1, -3.304, 10540.725, 230.030, 52639.521 20/12/30,11:41:25,18,09,1, 11.9,1,1, -3.304, 10540.744, 230.024, 52639.544 20/12/30,11:41:25,19,09,1, 11.9,1,1, -3.304, 10540.762, 230.030, 52639.490 20/12/30,11:41:26,00,09,1, 11.8,1,1, -3.305, 10540.762, 230.030, 52639.490 20/12/30,11:41:26,01,09,1, 11.8,1,1, -3.305, 10540.744, 230.019, 52639.464 20/12/30,11:41:26,02,09,1, 11.8,1,1, -3.305, 10540.751, 230.032, 52639.519 20/12/30,11:41:26,03,09,1, 11.8,1,1, -3.305, 10540.757, 230.023, 52639.504 20/12/30,11:41:26,04,09,1, 11.8,1,1, -3.305, 10540.734, 230.025, 52639.514 20/12/30,11:41:26,05,09,1, 11.8,1,1, -3.305, 10540.733, 230.004, 52639.482 20/12/30,11:41:26,06,09,1, 11.8,1,1, -3.305, 10540.782, 230.025, 52639.436 20/12/30,11:41:26,07,09,1, 11.8,1,1, -3.305, 10540.735, 230.015, 52639.596 20/12/30,11:41:26,08,09,1, 11.8,1,1, -3.305, 10540.747, 230.019, 52639.493 20/12/30,11:41:26,09,09,1, 11.8,1,1, -3.305, 10540.767, 230.005, 52639.458 20/12/30,11:41:26,10,09,1, 11.8,1,1, -3.305, 10540.760, 230.019, 52639.528 20/12/30,11:41:26,11,09,1, 11.8,1,1, -3.305, 10540.790, 230.002, 52639.509 20/12/30,11:41:26,12,09,1, 11.8,1,1, -3.305, 10540.793, 230.008, 52639.501 20/12/30,11:41:26,13,09,1, 11.8,1,1, -3.305, 10540.820, 230.019, 52639.492 20/12/30,11:41:26,14,09,1, 11.8,1,1, -3.305, 10540.819, 230.046, 52639.509 20/12/30,11:41:26,15,09,1, 11.8,1,1, -3.305, 10540.773, 230.018, 52639.494 20/12/30,11:41:26,16,09,1, 11.8,1,1, -3.305, 10540.805, 230.035, 52639.380 20/12/30,11:41:26,17,09,1, 11.8,1,1, -3.305, 10540.783, 230.042, 52639.553 20/12/30,11:41:26,18,09,1, 11.8,1,1, -3.305, 10540.814, 230.037, 52639.541 20/12/30,11:41:26,19,09,1, 11.8,1,1, -3.305, 10540.811, 230.037, 52639.527 20/12/30,11:41:27,00,09,1, 11.9,1,1, -3.305, 10540.804, 230.037, 52639.527 20/12/30,11:41:27,01,09,1, 11.9,1,1, -3.305, 10540.826, 230.046, 52639.495 20/12/30,11:41:27,02,09,1, 11.9,1,1, -3.305, 10540.817, 230.060, 52639.519 20/12/30,11:41:27,03,09,1, 11.9,1,1, -3.305, 10540.820, 230.036, 52639.515 20/12/30,11:41:27,04,09,1, 11.9,1,1, -3.305, 10540.850, 230.025, 52639.505 20/12/30,11:41:27,05,09,1, 11.9,1,1, -3.305, 10540.835, 230.043, 52639.519 20/12/30,11:41:27,06,09,1, 11.9,1,1, -3.305, 10540.819, 230.018, 52639.529 20/12/30,11:41:27,07,09,1, 11.9,1,1, -3.305, 10540.826, 230.037, 52639.528 20/12/30,11:41:27,08,09,1, 11.9,1,1, -3.305, 10540.827, 230.036, 52639.558 20/12/30,11:41:27,09,09,1, 11.9,1,1, -3.305, 10540.841, 230.036, 52639.500 20/12/30,11:41:27,10,09,1, 11.9,1,1, -3.305, 10540.868, 230.024, 52639.562 20/12/30,11:41:27,11,09,1, 11.9,1,1, -3.305, 10540.865, 230.053, 52639.502 20/12/30,11:41:27,12,09,1, 11.9,1,1, -3.305, 10540.869, 230.045, 52639.514 20/12/30,11:41:27,13,09,1, 11.9,1,1, -3.305, 10540.880, 230.041, 52639.558 20/12/30,11:41:27,14,09,1, 11.9,1,1, -3.305, 10540.871, 230.060, 52639.547 20/12/30,11:41:27,15,09,1, 11.9,1,1, -3.305, 10540.892, 230.037, 52639.524 20/12/30,11:41:27,16,09,1, 11.9,1,1, -3.305, 10540.878, 230.052, 52639.533 20/12/30,11:41:27,17,09,1, 11.9,1,1, -3.305, 10540.868, 230.052, 52639.507 20/12/30,11:41:27,18,09,1, 11.9,1,1, -3.305, 10540.879, 230.026, 52639.536 20/12/30,11:41:27,19,09,1, 11.9,1,1, -3.305, 10540.869, 230.046, 52639.499 20/12/30,11:41:28,00,09,1, 11.8,1,1, -3.308, 10540.862, 230.046, 52639.499 20/12/30,11:41:28,01,09,1, 11.8,1,1, -3.308, 10540.873, 230.059, 52639.550 20/12/30,11:41:28,02,09,1, 11.8,1,1, -3.308, 10540.899, 230.067, 52639.539 20/12/30,11:41:28,03,09,1, 11.8,1,1, -3.308, 10540.891, 230.063, 52639.537 20/12/30,11:41:28,04,09,1, 11.8,1,1, -3.308, 10540.896, 230.046, 52639.551 20/12/30,11:41:28,05,09,1, 11.8,1,1, -3.308, 10540.886, 230.052, 52639.557 20/12/30,11:41:28,06,09,1, 11.8,1,1, -3.308, 10540.894, 230.067, 52639.514 20/12/30,11:41:28,07,09,1, 11.8,1,1, -3.308, 10540.904, 230.024, 52639.554 20/12/30,11:41:28,08,09,1, 11.8,1,1, -3.308, 10540.909, 230.072, 52639.547 20/12/30,11:41:28,09,09,1, 11.8,1,1, -3.308, 10540.890, 230.052, 52639.555 20/12/30,11:41:28,10,09,1, 11.8,1,1, -3.308, 10540.897, 230.076, 52639.572 20/12/30,11:41:28,11,09,1, 11.8,1,1, -3.308, 10540.919, 230.056, 52639.556 20/12/30,11:41:28,12,09,1, 11.8,1,1, -3.308, 10540.919, 230.070, 52639.517 20/12/30,11:41:28,13,09,1, 11.8,1,1, -3.308, 10540.908, 230.055, 52639.516 20/12/30,11:41:28,14,09,1, 11.8,1,1, -3.308, 10540.945, 230.061, 52639.554 20/12/30,11:41:28,15,09,1, 11.8,1,1, -3.308, 10540.927, 230.053, 52639.545 20/12/30,11:41:28,16,09,1, 11.8,1,1, -3.308, 10540.940, 230.082, 52639.519 20/12/30,11:41:28,17,09,1, 11.8,1,1, -3.308, 10540.904, 230.057, 52639.499 20/12/30,11:41:28,18,09,1, 11.8,1,1, -3.308, 10540.952, 230.069, 52639.529 20/12/30,11:41:28,19,09,1, 11.8,1,1, -3.308, 10540.962, 230.053, 52639.553 20/12/30,11:41:29,00,09,1, 11.9,1,1, -3.305, 10540.954, 230.053, 52639.553 20/12/30,11:41:29,01,09,1, 11.9,1,1, -3.305, 10540.960, 230.049, 52639.523 20/12/30,11:41:29,02,09,1, 11.9,1,1, -3.305, 10540.959, 230.076, 52639.535 20/12/30,11:41:29,03,09,1, 11.9,1,1, -3.305, 10540.943, 230.062, 52639.525 20/12/30,11:41:29,04,09,1, 11.9,1,1, -3.305, 10540.970, 230.078, 52639.510 20/12/30,11:41:29,05,09,1, 11.9,1,1, -3.305, 10540.956, 230.090, 52639.500 20/12/30,11:41:29,06,09,1, 11.9,1,1, -3.305, 10540.965, 230.074, 52639.470 20/12/30,11:41:29,07,09,1, 11.9,1,1, -3.305, 10540.959, 230.091, 52639.516 20/12/30,11:41:29,08,09,1, 11.9,1,1, -3.305, 10540.997, 230.082, 52639.586 20/12/30,11:41:29,09,09,1, 11.9,1,1, -3.305, 10540.955, 230.077, 52639.540 20/12/30,11:41:29,10,09,1, 11.9,1,1, -3.305, 10540.962, 230.099, 52639.518 20/12/30,11:41:29,11,09,1, 11.9,1,1, -3.305, 10540.987, 230.095, 52639.549 20/12/30,11:41:29,12,09,1, 11.9,1,1, -3.305, 10540.993, 230.092, 52639.540 20/12/30,11:41:29,13,09,1, 11.9,1,1, -3.305, 10540.995, 230.092, 52639.540 20/12/30,11:41:29,14,09,1, 11.9,1,1, -3.305, 10540.979, 230.087, 52639.561 20/12/30,11:41:29,15,09,1, 11.9,1,1, -3.305, 10540.998, 230.104, 52639.560 20/12/30,11:41:29,16,09,1, 11.9,1,1, -3.305, 10541.009, 230.111, 52639.534 20/12/30,11:41:29,17,09,1, 11.9,1,1, -3.305, 10540.985, 230.104, 52639.530 20/12/30,11:41:29,18,09,1, 11.9,1,1, -3.305, 10541.002, 230.101, 52639.518 20/12/30,11:41:29,19,09,1, 11.9,1,1, -3.305, 10541.000, 230.100, 52639.510 20/12/30,11:41:30,00,09,1, 11.9,1,1, -3.303, 10540.996, 230.100, 52639.510 20/12/30,11:41:30,01,09,1, 11.9,1,1, -3.303, 10541.014, 230.102, 52639.531 20/12/30,11:41:30,02,09,1, 11.9,1,1, -3.303, 10541.025, 230.122, 52639.560 20/12/30,11:41:30,03,09,1, 11.9,1,1, -3.303, 10541.022, 230.120, 52639.546 20/12/30,11:41:30,04,09,1, 11.9,1,1, -3.303, 10541.024, 230.121, 52639.530 20/12/30,11:41:30,05,09,1, 11.9,1,1, -3.303, 10541.028, 230.110, 52639.528 20/12/30,11:41:30,06,09,1, 11.9,1,1, -3.303, 10540.996, 230.102, 52639.553 20/12/30,11:41:30,07,09,1, 11.9,1,1, -3.303, 10541.026, 230.090, 52639.522 20/12/30,11:41:30,08,09,1, 11.9,1,1, -3.303, 10541.049, 230.128, 52639.504 20/12/30,11:41:30,09,09,1, 11.9,1,1, -3.303, 10541.033, 230.107, 52639.530 20/12/30,11:41:30,10,09,1, 11.9,1,1, -3.303, 10541.036, 230.110, 52639.543 20/12/30,11:41:30,11,09,1, 11.9,1,1, -3.303, 10541.045, 230.135, 52639.535 20/12/30,11:41:30,12,09,1, 11.9,1,1, -3.303, 10541.048, 230.113, 52639.546 20/12/30,11:41:30,13,09,1, 11.9,1,1, -3.303, 10541.047, 230.130, 52639.557 20/12/30,11:41:30,14,09,1, 11.9,1,1, -3.303, 10541.060, 230.143, 52639.533 20/12/30,11:41:30,15,09,1, 11.9,1,1, -3.303, 10541.074, 230.121, 52639.562 20/12/30,11:41:30,16,09,1, 11.9,1,1, -3.303, 10541.080, 230.130, 52639.542 20/12/30,11:41:30,17,09,1, 11.9,1,1, -3.303, 10541.081, 230.123, 52639.537 20/12/30,11:41:30,18,09,1, 11.9,1,1, -3.303, 10541.075, 230.127, 52639.541 20/12/30,11:41:30,19,09,1, 11.9,1,1, -3.303, 10541.051, 230.150, 52639.536 20/12/30,11:41:31,00,09,1, 11.9,1,1, -3.304, 10541.046, 230.150, 52639.536 20/12/30,11:41:31,01,09,1, 11.9,1,1, -3.304, 10541.084, 230.134, 52639.553 20/12/30,11:41:31,02,09,1, 11.9,1,1, -3.304, 10541.078, 230.124, 52639.557 20/12/30,11:41:31,03,09,1, 11.9,1,1, -3.304, 10541.103, 230.149, 52639.554 20/12/30,11:41:31,04,09,1, 11.9,1,1, -3.304, 10541.091, 230.110, 52639.558 20/12/30,11:41:31,05,09,1, 11.9,1,1, -3.304, 10541.082, 230.164, 52639.550 20/12/30,11:41:31,06,09,1, 11.9,1,1, -3.304, 10541.100, 230.155, 52639.539 20/12/30,11:41:31,07,09,1, 11.9,1,1, -3.304, 10541.097, 230.109, 52639.542 20/12/30,11:41:31,08,09,1, 11.9,1,1, -3.304, 10541.091, 230.138, 52639.525 20/12/30,11:41:31,09,09,1, 11.9,1,1, -3.304, 10541.080, 230.125, 52639.536 20/12/30,11:41:31,10,09,1, 11.9,1,1, -3.304, 10541.098, 230.144, 52639.576 20/12/30,11:41:31,11,09,1, 11.9,1,1, -3.304, 10541.069, 230.123, 52639.566 20/12/30,11:41:31,12,09,1, 11.9,1,1, -3.304, 10541.096, 230.144, 52639.551 20/12/30,11:41:31,13,09,1, 11.9,1,1, -3.304, 10541.101, 230.122, 52639.539 20/12/30,11:41:31,14,09,1, 11.9,1,1, -3.304, 10541.115, 230.140, 52639.543 20/12/30,11:41:31,15,09,1, 11.9,1,1, -3.304, 10541.119, 230.130, 52639.564 20/12/30,11:41:31,16,09,1, 11.9,1,1, -3.304, 10541.114, 230.154, 52639.568 20/12/30,11:41:31,17,09,1, 11.9,1,1, -3.304, 10541.102, 230.155, 52639.565 20/12/30,11:41:31,18,09,1, 11.9,1,1, -3.304, 10541.131, 230.151, 52639.583 20/12/30,11:41:31,19,09,1, 11.9,1,1, -3.304, 10541.137, 230.149, 52639.569 20/12/30,11:41:32,00,09,1, 11.9,1,1, -3.304, 10541.129, 230.149, 52639.569 20/12/30,11:41:32,01,09,1, 11.9,1,1, -3.304, 10541.128, 230.153, 52639.554 20/12/30,11:41:32,02,09,1, 11.9,1,1, -3.304, 10541.131, 230.133, 52639.572 20/12/30,11:41:32,03,09,1, 11.9,1,1, -3.304, 10541.130, 230.161, 52639.557 20/12/30,11:41:32,04,09,1, 11.9,1,1, -3.304, 10541.154, 230.156, 52639.603 20/12/30,11:41:32,05,09,1, 11.9,1,1, -3.304, 10541.124, 230.152, 52639.655 20/12/30,11:41:32,06,09,1, 11.9,1,1, -3.304, 10541.164, 230.133, 52639.670 20/12/30,11:41:32,07,09,1, 11.9,1,1, -3.304, 10541.148, 230.127, 52639.561 20/12/30,11:41:32,08,09,1, 11.9,1,1, -3.304, 10541.165, 230.135, 52639.551 20/12/30,11:41:32,09,09,1, 11.9,1,1, -3.304, 10541.153, 230.169, 52639.580 20/12/30,11:41:32,10,09,1, 11.9,1,1, -3.304, 10541.162, 230.132, 52639.539 20/12/30,11:41:32,11,09,1, 11.9,1,1, -3.304, 10541.153, 230.155, 52639.572 20/12/30,11:41:32,12,09,1, 11.9,1,1, -3.304, 10541.160, 230.166, 52639.536 20/12/30,11:41:32,13,09,1, 11.9,1,1, -3.304, 10541.147, 230.139, 52639.544 20/12/30,11:41:32,14,09,1, 11.9,1,1, -3.304, 10541.149, 230.142, 52639.532 20/12/30,11:41:32,15,09,1, 11.9,1,1, -3.304, 10541.174, 230.165, 52639.568 20/12/30,11:41:32,16,09,1, 11.9,1,1, -3.304, 10541.185, 230.136, 52639.547 20/12/30,11:41:32,17,09,1, 11.9,1,1, -3.304, 10541.193, 230.169, 52639.575 20/12/30,11:41:32,18,09,1, 11.9,1,1, -3.304, 10541.166, 230.162, 52639.586 20/12/30,11:41:32,19,09,1, 11.9,1,1, -3.304, 10541.172, 230.147, 52639.571 20/12/30,11:41:33,00,09,1, 11.8,1,1, -3.305, 10541.171, 230.147, 52639.571 20/12/30,11:41:33,01,09,1, 11.8,1,1, -3.305, 10541.175, 230.157, 52639.565 20/12/30,11:41:33,02,09,1, 11.8,1,1, -3.305, 10541.176, 230.154, 52639.566 20/12/30,11:41:33,03,09,1, 11.8,1,1, -3.305, 10541.206, 230.180, 52639.534 20/12/30,11:41:33,04,09,1, 11.8,1,1, -3.305, 10541.210, 230.163, 52639.562 20/12/30,11:41:33,05,09,1, 11.8,1,1, -3.305, 10541.165, 230.163, 52639.799 20/12/30,11:41:33,06,09,1, 11.8,1,1, -3.305, 10541.187, 230.158, 52639.594 20/12/30,11:41:33,07,09,1, 11.8,1,1, -3.305, 10541.229, 230.143, 52639.588 20/12/30,11:41:33,08,09,1, 11.8,1,1, -3.305, 10541.210, 230.160, 52639.596 20/12/30,11:41:33,09,09,1, 11.8,1,1, -3.305, 10541.214, 230.147, 52639.576 20/12/30,11:41:33,10,09,1, 11.8,1,1, -3.305, 10541.204, 230.147, 52639.547 20/12/30,11:41:33,11,09,1, 11.8,1,1, -3.305, 10541.202, 230.156, 52639.524 20/12/30,11:41:33,12,09,1, 11.8,1,1, -3.305, 10541.194, 230.148, 52639.533 20/12/30,11:41:33,13,09,1, 11.8,1,1, -3.305, 10541.207, 230.142, 52639.548 20/12/30,11:41:33,14,09,1, 11.8,1,1, -3.305, 10541.208, 230.176, 52639.615 20/12/30,11:41:33,15,09,1, 11.8,1,1, -3.305, 10541.213, 230.172, 52639.555 20/12/30,11:41:33,16,09,1, 11.8,1,1, -3.305, 10541.237, 230.171, 52639.593 20/12/30,11:41:33,17,09,1, 11.8,1,1, -3.305, 10541.229, 230.150, 52639.577 20/12/30,11:41:33,18,09,1, 11.8,1,1, -3.305, 10541.216, 230.178, 52639.578 20/12/30,11:41:33,19,09,1, 11.8,1,1, -3.305, 10541.246, 230.158, 52639.595 20/12/30,11:41:34,00,09,1, 11.9,1,1, -3.303, 10541.246, 230.158, 52639.595 20/12/30,11:41:34,01,09,1, 11.9,1,1, -3.303, 10541.257, 230.169, 52639.592 20/12/30,11:41:34,02,09,1, 11.9,1,1, -3.303, 10541.249, 230.181, 52639.597 20/12/30,11:41:34,03,09,1, 11.9,1,1, -3.303, 10541.230, 230.202, 52639.594 20/12/30,11:41:34,04,09,1, 11.9,1,1, -3.303, 10541.248, 230.185, 52639.615 20/12/30,11:41:34,05,09,1, 11.9,1,1, -3.303, 10541.266, 230.193, 52639.597 20/12/30,11:41:34,06,09,1, 11.9,1,1, -3.303, 10541.225, 230.197, 52639.613 20/12/30,11:41:34,07,09,1, 11.9,1,1, -3.303, 10541.242, 230.177, 52639.580 20/12/30,11:41:34,08,09,1, 11.9,1,1, -3.303, 10541.241, 230.191, 52639.578 20/12/30,11:41:34,09,09,1, 11.9,1,1, -3.303, 10541.237, 230.197, 52639.661 20/12/30,11:41:34,10,09,1, 11.9,1,1, -3.303, 10541.232, 230.185, 52639.619 20/12/30,11:41:34,11,09,1, 11.9,1,1, -3.303, 10541.233, 230.184, 52639.615 20/12/30,11:41:34,12,09,1, 11.9,1,1, -3.303, 10541.232, 230.185, 52639.611 20/12/30,11:41:34,13,09,1, 11.9,1,1, -3.303, 10541.259, 230.190, 52639.604 20/12/30,11:41:34,14,09,1, 11.9,1,1, -3.303, 10541.264, 230.186, 52639.595 20/12/30,11:41:34,15,09,1, 11.9,1,1, -3.303, 10541.254, 230.198, 52639.618 20/12/30,11:41:34,16,09,1, 11.9,1,1, -3.303, 10541.257, 230.188, 52639.604 20/12/30,11:41:34,17,09,1, 11.9,1,1, -3.303, 10541.273, 230.195, 52639.592 20/12/30,11:41:34,18,09,1, 11.9,1,1, -3.303, 10541.253, 230.179, 52639.622 20/12/30,11:41:34,19,09,1, 11.9,1,1, -3.303, 10541.250, 230.201, 52639.603 20/12/30,11:41:35,00,09,1, 11.9,1,1, -3.307, 10541.246, 230.201, 52639.603 20/12/30,11:41:35,01,09,1, 11.9,1,1, -3.307, 10541.265, 230.195, 52639.629 20/12/30,11:41:35,02,09,1, 11.9,1,1, -3.307, 10541.248, 230.175, 52639.617 20/12/30,11:41:35,03,09,1, 11.9,1,1, -3.307, 10541.296, 230.199, 52639.602 20/12/30,11:41:35,04,09,1, 11.9,1,1, -3.307, 10541.276, 230.190, 52639.616 20/12/30,11:41:35,05,09,1, 11.9,1,1, -3.307, 10541.251, 230.167, 52639.616 20/12/30,11:41:35,06,09,1, 11.9,1,1, -3.307, 10541.268, 230.209, 52639.626 20/12/30,11:41:35,07,09,1, 11.9,1,1, -3.307, 10541.254, 230.174, 52639.599 20/12/30,11:41:35,08,09,1, 11.9,1,1, -3.307, 10541.244, 230.205, 52639.608 20/12/30,11:41:35,09,09,1, 11.9,1,1, -3.307, 10541.271, 230.173, 52639.625 20/12/30,11:41:35,10,09,1, 11.9,1,1, -3.307, 10541.265, 230.201, 52639.642 20/12/30,11:41:35,11,09,1, 11.9,1,1, -3.307, 10541.278, 230.169, 52639.665 20/12/30,11:41:35,12,09,1, 11.9,1,1, -3.307, 10541.267, 230.157, 52639.635 20/12/30,11:41:35,13,09,1, 11.9,1,1, -3.307, 10541.286, 230.199, 52639.651 20/12/30,11:41:35,14,09,1, 11.9,1,1, -3.307, 10541.257, 230.188, 52639.580 20/12/30,11:41:35,15,09,1, 11.9,1,1, -3.307, 10541.259, 230.213, 52639.612 20/12/30,11:41:35,16,09,1, 11.9,1,1, -3.307, 10541.257, 230.204, 52639.587 20/12/30,11:41:35,17,09,1, 11.9,1,1, -3.307, 10541.267, 230.183, 52639.619 20/12/30,11:41:35,18,09,1, 11.9,1,1, -3.307, 10541.257, 230.209, 52639.593 20/12/30,11:41:35,19,09,1, 11.9,1,1, -3.307, 10541.265, 230.177, 52639.612 20/12/30,11:41:36,00,09,1, 11.9,1,1, -3.301, 10541.263, 230.177, 52639.612 20/12/30,11:41:36,01,09,1, 11.9,1,1, -3.301, 10541.276, 230.222, 52639.596 20/12/30,11:41:36,02,09,1, 11.9,1,1, -3.301, 10541.270, 230.171, 52639.633 20/12/30,11:41:36,03,09,1, 11.9,1,1, -3.301, 10541.271, 230.199, 52639.600 20/12/30,11:41:36,04,09,1, 11.9,1,1, -3.301, 10541.264, 230.207, 52639.634 20/12/30,11:41:36,05,09,1, 11.9,1,1, -3.301, 10541.264, 230.220, 52639.626 20/12/30,11:41:36,06,09,1, 11.9,1,1, -3.301, 10541.270, 230.205, 52639.630 20/12/30,11:41:36,07,09,1, 11.9,1,1, -3.301, 10541.258, 230.197, 52639.672 20/12/30,11:41:36,08,09,1, 11.9,1,1, -3.301, 10541.277, 230.198, 52639.627 20/12/30,11:41:36,09,09,1, 11.9,1,1, -3.301, 10541.255, 230.185, 52639.621 20/12/30,11:41:36,10,09,1, 11.9,1,1, -3.301, 10541.286, 230.184, 52639.618 20/12/30,11:41:36,11,09,1, 11.9,1,1, -3.301, 10541.268, 230.185, 52639.655 20/12/30,11:41:36,12,09,1, 11.9,1,1, -3.301, 10541.269, 230.191, 52639.657 20/12/30,11:41:36,13,09,1, 11.9,1,1, -3.301, 10541.268, 230.195, 52639.613 20/12/30,11:41:36,14,09,1, 11.9,1,1, -3.301, 10541.272, 230.183, 52639.632 20/12/30,11:41:36,15,09,1, 11.9,1,1, -3.301, 10541.270, 230.179, 52639.620 20/12/30,11:41:36,16,09,1, 11.9,1,1, -3.301, 10541.282, 230.211, 52639.654 20/12/30,11:41:36,17,09,1, 11.9,1,1, -3.301, 10541.288, 230.205, 52639.641 20/12/30,11:41:36,18,09,1, 11.9,1,1, -3.301, 10541.258, 230.235, 52639.614 20/12/30,11:41:36,19,09,1, 11.9,1,1, -3.301, 10541.266, 230.190, 52639.644 20/12/30,11:41:37,00,09,1, 11.8,1,1, -3.302, 10541.263, 230.190, 52639.644 20/12/30,11:41:37,01,09,1, 11.8,1,1, -3.302, 10541.322, 230.210, 52639.638 20/12/30,11:41:37,02,09,1, 11.8,1,1, -3.302, 10541.304, 230.200, 52639.612 20/12/30,11:41:37,03,09,1, 11.8,1,1, -3.302, 10541.270, 230.195, 52639.648 20/12/30,11:41:37,04,09,1, 11.8,1,1, -3.302, 10541.290, 230.200, 52639.655 20/12/30,11:41:37,05,09,1, 11.8,1,1, -3.302, 10541.262, 230.209, 52639.627 20/12/30,11:41:37,06,09,1, 11.8,1,1, -3.302, 10541.272, 230.231, 52639.616 20/12/30,11:41:37,07,09,1, 11.8,1,1, -3.302, 10541.253, 230.222, 52639.590 20/12/30,11:41:37,08,09,1, 11.8,1,1, -3.302, 10541.288, 230.228, 52639.585 20/12/30,11:41:37,09,09,1, 11.8,1,1, -3.302, 10541.299, 230.213, 52639.641 20/12/30,11:41:37,10,09,1, 11.8,1,1, -3.302, 10541.302, 230.220, 52639.614 20/12/30,11:41:37,11,09,1, 11.8,1,1, -3.302, 10541.296, 230.213, 52639.619 20/12/30,11:41:37,12,09,1, 11.8,1,1, -3.302, 10541.303, 230.228, 52639.623 20/12/30,11:41:37,13,09,1, 11.8,1,1, -3.302, 10541.302, 230.222, 52639.605 20/12/30,11:41:37,14,09,1, 11.8,1,1, -3.302, 10541.297, 230.224, 52639.629 20/12/30,11:41:37,15,09,1, 11.8,1,1, -3.302, 10541.304, 230.241, 52639.616 20/12/30,11:41:37,16,09,1, 11.8,1,1, -3.302, 10541.316, 230.216, 52639.598 20/12/30,11:41:37,17,09,1, 11.8,1,1, -3.302, 10541.297, 230.205, 52639.577 20/12/30,11:41:37,18,09,1, 11.8,1,1, -3.302, 10541.302, 230.225, 52639.617 20/12/30,11:41:37,19,09,1, 11.8,1,1, -3.302, 10541.305, 230.240, 52639.599 20/12/30,11:41:38,00,09,1, 11.8,1,1, -3.306, 10541.304, 230.240, 52639.599 20/12/30,11:41:38,01,09,1, 11.8,1,1, -3.306, 10541.317, 230.215, 52639.599 20/12/30,11:41:38,02,09,1, 11.8,1,1, -3.306, 10541.299, 230.213, 52639.595 20/12/30,11:41:38,03,09,1, 11.8,1,1, -3.306, 10541.311, 230.224, 52639.604 20/12/30,11:41:38,04,09,1, 11.8,1,1, -3.306, 10541.305, 230.231, 52639.579 20/12/30,11:41:38,05,09,1, 11.8,1,1, -3.306, 10541.310, 230.211, 52639.613 20/12/30,11:41:38,06,09,1, 11.8,1,1, -3.306, 10541.319, 230.215, 52639.597 20/12/30,11:41:38,07,09,1, 11.8,1,1, -3.306, 10541.318, 230.211, 52639.607 20/12/30,11:41:38,08,09,1, 11.8,1,1, -3.306, 10541.325, 230.223, 52639.607 20/12/30,11:41:38,09,09,1, 11.8,1,1, -3.306, 10541.332, 230.225, 52639.649 20/12/30,11:41:38,10,09,1, 11.8,1,1, -3.306, 10541.306, 230.220, 52639.714 20/12/30,11:41:38,11,09,1, 11.8,1,1, -3.306, 10541.341, 230.218, 52639.628 20/12/30,11:41:38,12,09,1, 11.8,1,1, -3.306, 10541.334, 230.224, 52639.628 20/12/30,11:41:38,13,09,1, 11.8,1,1, -3.306, 10541.338, 230.244, 52639.657 20/12/30,11:41:38,14,09,1, 11.8,1,1, -3.306, 10541.317, 230.247, 52639.636 20/12/30,11:41:38,15,09,1, 11.8,1,1, -3.306, 10541.323, 230.222, 52639.631 20/12/30,11:41:38,16,09,1, 11.8,1,1, -3.306, 10541.344, 230.229, 52639.655 20/12/30,11:41:38,17,09,1, 11.8,1,1, -3.306, 10541.328, 230.244, 52639.609 20/12/30,11:41:38,18,09,1, 11.8,1,1, -3.306, 10541.310, 230.237, 52639.622 20/12/30,11:41:38,19,09,1, 11.8,1,1, -3.306, 10541.349, 230.252, 52639.640 20/12/30,11:41:39,00,09,1, 11.9,1,1, -3.306, 10541.346, 230.252, 52639.640 20/12/30,11:41:39,01,09,1, 11.9,1,1, -3.306, 10541.323, 230.253, 52639.620 20/12/30,11:41:39,02,09,1, 11.9,1,1, -3.306, 10541.327, 230.250, 52639.660 20/12/30,11:41:39,03,09,1, 11.9,1,1, -3.306, 10541.322, 230.232, 52639.586 20/12/30,11:41:39,04,09,1, 11.9,1,1, -3.306, 10541.311, 230.245, 52639.635 20/12/30,11:41:39,05,09,1, 11.9,1,1, -3.306, 10541.336, 230.231, 52639.655 20/12/30,11:41:39,06,09,1, 11.9,1,1, -3.306, 10541.354, 230.225, 52639.650 20/12/30,11:41:39,07,09,1, 11.9,1,1, -3.306, 10541.342, 230.230, 52639.637 20/12/30,11:41:39,08,09,1, 11.9,1,1, -3.306, 10541.322, 230.244, 52639.646 20/12/30,11:41:39,09,09,1, 11.9,1,1, -3.306, 10541.325, 230.217, 52639.616 20/12/30,11:41:39,10,09,1, 11.9,1,1, -3.306, 10541.310, 230.218, 52639.607 20/12/30,11:41:39,11,09,1, 11.9,1,1, -3.306, 10541.334, 230.250, 52639.649 20/12/30,11:41:39,12,09,1, 11.9,1,1, -3.306, 10541.314, 230.275, 52639.950 20/12/30,11:41:39,13,09,1, 11.9,1,1, -3.306, 10541.338, 230.237, 52639.699 20/12/30,11:41:39,14,09,1, 11.9,1,1, -3.306, 10541.339, 230.251, 52639.655 20/12/30,11:41:39,15,09,1, 11.9,1,1, -3.306, 10541.359, 230.254, 52639.719 20/12/30,11:41:39,16,09,1, 11.9,1,1, -3.306, 10541.343, 230.252, 52639.682 20/12/30,11:41:39,17,09,1, 11.9,1,1, -3.306, 10541.317, 230.234, 52639.665 20/12/30,11:41:39,18,09,1, 11.9,1,1, -3.306, 10541.343, 230.237, 52639.655 20/12/30,11:41:39,19,09,1, 11.9,1,1, -3.306, 10541.343, 230.239, 52639.676 20/12/30,11:41:40,00,09,1, 11.9,1,1, -3.302, 10541.338, 230.239, 52639.676 20/12/30,11:41:40,01,09,1, 11.9,1,1, -3.302, 10541.325, 230.243, 52639.683 20/12/30,11:41:40,02,09,1, 11.9,1,1, -3.302, 10541.350, 230.260, 52639.683 20/12/30,11:41:40,03,09,1, 11.9,1,1, -3.302, 10541.356, 230.258, 52639.695 20/12/30,11:41:40,04,09,1, 11.9,1,1, -3.302, 10541.356, 230.273, 52639.698 20/12/30,11:41:40,05,09,1, 11.9,1,1, -3.302, 10541.356, 230.268, 52639.695 20/12/30,11:41:40,06,09,1, 11.9,1,1, -3.302, 10541.358, 230.258, 52639.676 20/12/30,11:41:40,07,09,1, 11.9,1,1, -3.302, 10541.349, 230.280, 52639.747 20/12/30,11:41:40,08,09,1, 11.9,1,1, -3.302, 10541.345, 230.280, 52639.694 20/12/30,11:41:40,09,09,1, 11.9,1,1, -3.302, 10541.343, 230.271, 52639.702 20/12/30,11:41:40,10,09,1, 11.9,1,1, -3.302, 10541.341, 230.275, 52639.699 20/12/30,11:41:40,11,09,1, 11.9,1,1, -3.302, 10541.373, 230.283, 52639.695 20/12/30,11:41:40,12,09,1, 11.9,1,1, -3.302, 10541.352, 230.288, 52639.714 20/12/30,11:41:40,13,09,1, 11.9,1,1, -3.302, 10541.334, 230.277, 52639.684 20/12/30,11:41:40,14,09,1, 11.9,1,1, -3.302, 10541.361, 230.274, 52639.534 20/12/30,11:41:40,15,09,1, 11.9,1,1, -3.302, 10541.387, 230.288, 52639.714 20/12/30,11:41:40,16,09,1, 11.9,1,1, -3.302, 10541.359, 230.286, 52639.709 20/12/30,11:41:40,17,09,1, 11.9,1,1, -3.302, 10541.396, 230.281, 52639.841 20/12/30,11:41:40,18,09,1, 11.9,1,1, -3.302, 10541.302, 230.298, 52639.680 20/12/30,11:41:40,19,09,1, 11.9,1,1, -3.302, 10541.344, 230.292, 52639.779 20/12/30,11:41:41,00,09,1, 11.8,1,1, -3.303, 10541.338, 230.292, 52639.779 20/12/30,11:41:41,01,09,1, 11.8,1,1, -3.303, 10541.339, 230.288, 52639.722 20/12/30,11:41:41,02,09,1, 11.8,1,1, -3.303, 10541.360, 230.282, 52639.712 20/12/30,11:41:41,03,09,1, 11.8,1,1, -3.303, 10541.361, 230.302, 52639.732 20/12/30,11:41:41,04,09,1, 11.8,1,1, -3.303, 10541.356, 230.287, 52639.746 20/12/30,11:41:41,05,09,1, 11.8,1,1, -3.303, 10541.356, 230.295, 52639.726 20/12/30,11:41:41,06,09,1, 11.8,1,1, -3.303, 10541.366, 230.281, 52639.711 20/12/30,11:41:41,07,09,1, 11.8,1,1, -3.303, 10541.373, 230.312, 52639.747 20/12/30,11:41:41,08,09,1, 11.8,1,1, -3.303, 10541.365, 230.298, 52639.717 20/12/30,11:41:41,09,09,1, 11.8,1,1, -3.303, 10541.355, 230.290, 52639.721 20/12/30,11:41:41,10,09,1, 11.8,1,1, -3.303, 10541.356, 230.321, 52639.711 20/12/30,11:41:41,11,09,1, 11.8,1,1, -3.303, 10541.371, 230.305, 52639.697 20/12/30,11:41:41,12,09,1, 11.8,1,1, -3.303, 10541.365, 230.290, 52639.720 20/12/30,11:41:41,13,09,1, 11.8,1,1, -3.303, 10541.360, 230.320, 52639.702 20/12/30,11:41:41,14,09,1, 11.8,1,1, -3.303, 10541.380, 230.301, 52639.730 20/12/30,11:41:41,15,09,1, 11.8,1,1, -3.303, 10541.356, 230.326, 52639.715 20/12/30,11:41:41,16,09,1, 11.8,1,1, -3.303, 10541.373, 230.310, 52639.719 20/12/30,11:41:41,17,09,1, 11.8,1,1, -3.303, 10541.355, 230.308, 52639.736 20/12/30,11:41:41,18,09,1, 11.8,1,1, -3.303, 10541.367, 230.318, 52639.724 20/12/30,11:41:41,19,09,1, 11.8,1,1, -3.303, 10541.370, 230.315, 52639.749 20/12/30,11:41:42,00,09,1, 11.8,1,1, -3.303, 10541.363, 230.315, 52639.749 20/12/30,11:41:42,01,09,1, 11.8,1,1, -3.303, 10541.381, 230.291, 52639.732 20/12/30,11:41:42,02,09,1, 11.8,1,1, -3.303, 10541.371, 230.319, 52639.755 20/12/30,11:41:42,03,09,1, 11.8,1,1, -3.303, 10541.382, 230.342, 52639.724 20/12/30,11:41:42,04,09,1, 11.8,1,1, -3.303, 10541.376, 230.323, 52639.737 20/12/30,11:41:42,05,09,1, 11.8,1,1, -3.303, 10541.382, 230.344, 52639.719 20/12/30,11:41:42,06,09,1, 11.8,1,1, -3.303, 10541.358, 230.353, 52639.700 20/12/30,11:41:42,07,09,1, 11.8,1,1, -3.303, 10541.382, 230.348, 52639.735 20/12/30,11:41:42,08,09,1, 11.8,1,1, -3.303, 10541.382, 230.335, 52639.733 20/12/30,11:41:42,09,09,1, 11.8,1,1, -3.303, 10541.368, 230.344, 52639.743 20/12/30,11:41:42,10,09,1, 11.8,1,1, -3.303, 10541.371, 230.338, 52639.736 20/12/30,11:41:42,11,09,1, 11.8,1,1, -3.303, 10541.361, 230.351, 52639.735 20/12/30,11:41:42,12,09,1, 11.8,1,1, -3.303, 10541.383, 230.352, 52639.756 20/12/30,11:41:42,13,09,1, 11.8,1,1, -3.303, 10541.385, 230.359, 52639.727 20/12/30,11:41:42,14,09,1, 11.8,1,1, -3.303, 10541.365, 230.353, 52639.763 20/12/30,11:41:42,15,09,1, 11.8,1,1, -3.303, 10541.379, 230.347, 52639.765 20/12/30,11:41:42,16,09,1, 11.8,1,1, -3.303, 10541.376, 230.355, 52639.727 20/12/30,11:41:42,17,09,1, 11.8,1,1, -3.303, 10541.379, 230.390, 52639.784 20/12/30,11:41:42,18,09,1, 11.8,1,1, -3.303, 10541.361, 230.358, 52639.744 20/12/30,11:41:42,19,09,1, 11.8,1,1, -3.303, 10541.365, 230.369, 52639.743 20/12/30,11:41:43,00,09,1, 11.8,1,1, -3.303, 10541.363, 230.369, 52639.743 20/12/30,11:41:43,01,09,1, 11.8,1,1, -3.303, 10541.350, 230.383, 52639.751 20/12/30,11:41:43,02,09,1, 11.8,1,1, -3.303, 10541.376, 230.398, 52639.764 20/12/30,11:41:43,03,09,1, 11.8,1,1, -3.303, 10541.369, 230.376, 52639.747 20/12/30,11:41:43,04,09,1, 11.8,1,1, -3.303, 10541.331, 230.373, 52639.876 20/12/30,11:41:43,05,09,1, 11.8,1,1, -3.303, 10541.351, 230.384, 52639.596 20/12/30,11:41:43,06,09,1, 11.8,1,1, -3.303, 10541.381, 230.393, 52639.745 20/12/30,11:41:43,07,09,1, 11.8,1,1, -3.303, 10541.363, 230.375, 52639.735 20/12/30,11:41:43,08,09,1, 11.8,1,1, -3.303, 10541.356, 230.383, 52639.745 20/12/30,11:41:43,09,09,1, 11.8,1,1, -3.303, 10541.371, 230.393, 52639.743 20/12/30,11:41:43,10,09,1, 11.8,1,1, -3.303, 10541.357, 230.389, 52639.771 20/12/30,11:41:43,11,09,1, 11.8,1,1, -3.303, 10541.374, 230.387, 52639.759 20/12/30,11:41:43,12,09,1, 11.8,1,1, -3.303, 10541.369, 230.391, 52639.766 20/12/30,11:41:43,13,09,1, 11.8,1,1, -3.303, 10541.334, 230.406, 52639.740 20/12/30,11:41:43,14,09,1, 11.8,1,1, -3.303, 10541.340, 230.411, 52639.734 20/12/30,11:41:43,15,09,1, 11.8,1,1, -3.303, 10541.340, 230.402, 52639.722 20/12/30,11:41:43,16,09,1, 11.8,1,1, -3.303, 10541.362, 230.405, 52639.757 20/12/30,11:41:43,17,09,1, 11.8,1,1, -3.303, 10541.380, 230.406, 52639.763 20/12/30,11:41:43,18,09,1, 11.8,1,1, -3.303, 10541.357, 230.404, 52639.730 20/12/30,11:41:43,19,09,1, 11.8,1,1, -3.303, 10541.376, 230.388, 52639.756 20/12/30,11:41:44,00,09,1, 11.9,1,1, -3.304, 10541.371, 230.388, 52639.756 20/12/30,11:41:44,01,09,1, 11.9,1,1, -3.304, 10541.358, 230.428, 52639.772 20/12/30,11:41:44,02,09,1, 11.9,1,1, -3.304, 10541.368, 230.391, 52639.785 20/12/30,11:41:44,03,09,1, 11.9,1,1, -3.304, 10541.361, 230.404, 52639.730 20/12/30,11:41:44,04,09,1, 11.9,1,1, -3.304, 10541.375, 230.418, 52639.761 20/12/30,11:41:44,05,09,1, 11.9,1,1, -3.304, 10541.347, 230.405, 52639.782 20/12/30,11:41:44,06,09,1, 11.9,1,1, -3.304, 10541.360, 230.422, 52639.775 20/12/30,11:41:44,07,09,1, 11.9,1,1, -3.304, 10541.348, 230.400, 52639.771 20/12/30,11:41:44,08,09,1, 11.9,1,1, -3.304, 10541.381, 230.401, 52639.744 20/12/30,11:41:44,09,09,1, 11.9,1,1, -3.304, 10541.362, 230.429, 52639.760 20/12/30,11:41:44,10,09,1, 11.9,1,1, -3.304, 10541.347, 230.419, 52639.580 20/12/30,11:41:44,11,09,1, 11.9,1,1, -3.304, 10541.377, 230.444, 52639.842 20/12/30,11:41:44,12,09,1, 11.9,1,1, -3.304, 10541.364, 230.414, 52639.684 20/12/30,11:41:44,13,09,1, 11.9,1,1, -3.304, 10541.419, 230.436, 52639.749 20/12/30,11:41:44,14,09,1, 11.9,1,1, -3.304, 10541.384, 230.411, 52639.718 20/12/30,11:41:44,15,09,1, 11.9,1,1, -3.304, 10541.362, 230.440, 52639.721 20/12/30,11:41:44,16,09,1, 11.9,1,1, -3.304, 10541.384, 230.428, 52639.788 20/12/30,11:41:44,17,09,1, 11.9,1,1, -3.304, 10541.362, 230.454, 52639.757 20/12/30,11:41:44,18,09,1, 11.9,1,1, -3.304, 10541.363, 230.459, 52639.792 20/12/30,11:41:44,19,09,1, 11.9,1,1, -3.304, 10541.381, 230.440, 52639.796 20/12/30,11:41:45,00,09,1, 11.8,1,1, -3.301, 10541.379, 230.440, 52639.796 20/12/30,11:41:45,01,09,1, 11.8,1,1, -3.301, 10541.385, 230.462, 52639.789 20/12/30,11:41:45,02,09,1, 11.8,1,1, -3.301, 10541.358, 230.447, 52639.774 20/12/30,11:41:45,03,09,1, 11.8,1,1, -3.301, 10541.343, 230.458, 52639.764 20/12/30,11:41:45,04,09,1, 11.8,1,1, -3.301, 10541.360, 230.446, 52639.800 20/12/30,11:41:45,05,09,1, 11.8,1,1, -3.301, 10541.361, 230.472, 52639.804 20/12/30,11:41:45,06,09,1, 11.8,1,1, -3.301, 10541.363, 230.455, 52639.773 20/12/30,11:41:45,07,09,1, 11.8,1,1, -3.301, 10541.355, 230.472, 52639.761 20/12/30,11:41:45,08,09,1, 11.8,1,1, -3.301, 10541.333, 230.504, 52639.788 20/12/30,11:41:45,09,09,1, 11.8,1,1, -3.301, 10541.367, 230.462, 52639.806 20/12/30,11:41:45,10,09,1, 11.8,1,1, -3.301, 10541.341, 230.477, 52639.810 20/12/30,11:41:45,11,09,1, 11.8,1,1, -3.301, 10541.334, 230.490, 52640.042 20/12/30,11:41:45,12,09,1, 11.8,1,1, -3.301, 10541.387, 230.488, 52639.773 20/12/30,11:41:45,13,09,1, 11.8,1,1, -3.301, 10541.373, 230.462, 52639.719 20/12/30,11:41:45,14,09,1, 11.8,1,1, -3.301, 10541.376, 230.482, 52639.721 20/12/30,11:41:45,15,09,1, 11.8,1,1, -3.301, 10541.390, 230.478, 52639.798 20/12/30,11:41:45,16,09,1, 11.8,1,1, -3.301, 10541.343, 230.482, 52639.768 20/12/30,11:41:45,17,09,1, 11.8,1,1, -3.301, 10541.367, 230.491, 52639.810 20/12/30,11:41:45,18,09,1, 11.8,1,1, -3.301, 10541.341, 230.490, 52639.765 20/12/30,11:41:45,19,09,1, 11.8,1,1, -3.301, 10541.364, 230.466, 52639.695 20/12/30,11:41:46,00,09,1, 11.9,1,1, -3.303, 10541.363, 230.466, 52639.695 20/12/30,11:41:46,01,09,1, 11.9,1,1, -3.303, 10541.344, 230.475, 52639.770 20/12/30,11:41:46,02,09,1, 11.9,1,1, -3.303, 10541.336, 230.494, 52639.784 20/12/30,11:41:46,03,09,1, 11.9,1,1, -3.303, 10541.317, 230.466, 52639.686 20/12/30,11:41:46,04,09,1, 11.9,1,1, -3.303, 10541.374, 230.461, 52639.784 20/12/30,11:41:46,05,09,1, 11.9,1,1, -3.303, 10541.372, 230.500, 52639.749 20/12/30,11:41:46,06,09,1, 11.9,1,1, -3.303, 10541.367, 230.496, 52639.794 20/12/30,11:41:46,07,09,1, 11.9,1,1, -3.303, 10541.377, 230.498, 52639.814 20/12/30,11:41:46,08,09,1, 11.9,1,1, -3.303, 10541.357, 230.508, 52639.754 20/12/30,11:41:46,09,09,1, 11.9,1,1, -3.303, 10541.344, 230.502, 52639.801 20/12/30,11:41:46,10,09,1, 11.9,1,1, -3.303, 10541.334, 230.508, 52639.796 20/12/30,11:41:46,11,09,1, 11.9,1,1, -3.303, 10541.369, 230.538, 52639.788 20/12/30,11:41:46,12,09,1, 11.9,1,1, -3.303, 10541.360, 230.534, 52639.796 20/12/30,11:41:46,13,09,1, 11.9,1,1, -3.303, 10541.357, 230.514, 52639.796 20/12/30,11:41:46,14,09,1, 11.9,1,1, -3.303, 10541.374, 230.508, 52639.788 20/12/30,11:41:46,15,09,1, 11.9,1,1, -3.303, 10541.347, 230.510, 52639.785 20/12/30,11:41:46,16,09,1, 11.9,1,1, -3.303, 10541.361, 230.531, 52639.797 20/12/30,11:41:46,17,09,1, 11.9,1,1, -3.303, 10541.360, 230.557, 52639.828 20/12/30,11:41:46,18,09,1, 11.9,1,1, -3.303, 10541.319, 230.532, 52639.798 20/12/30,11:41:46,19,09,1, 11.9,1,1, -3.303, 10541.355, 230.526, 52639.758 20/12/30,11:41:47,00,08,1, 11.8,1,1, -3.306, 10541.354, 230.526, 52639.758 20/12/30,11:41:47,01,08,1, 11.8,1,1, -3.306, 10541.339, 230.514, 52639.739 20/12/30,11:41:47,02,08,1, 11.8,1,1, -3.306, 10541.363, 230.545, 52639.783 20/12/30,11:41:47,03,08,1, 11.8,1,1, -3.306, 10541.352, 230.558, 52639.802 20/12/30,11:41:47,04,08,1, 11.8,1,1, -3.306, 10541.360, 230.558, 52639.777 20/12/30,11:41:47,05,08,1, 11.8,1,1, -3.306, 10541.349, 230.530, 52639.817 20/12/30,11:41:47,06,08,1, 11.8,1,1, -3.306, 10541.364, 230.569, 52639.785 20/12/30,11:41:47,07,08,1, 11.8,1,1, -3.306, 10541.343, 230.552, 52639.842 20/12/30,11:41:47,08,08,1, 11.8,1,1, -3.306, 10541.382, 230.583, 52639.829 20/12/30,11:41:47,09,08,1, 11.8,1,1, -3.306, 10541.385, 230.572, 52639.808 20/12/30,11:41:47,10,08,1, 11.8,1,1, -3.306, 10541.362, 230.577, 52639.783 20/12/30,11:41:47,11,08,1, 11.8,1,1, -3.306, 10541.386, 230.557, 52639.830 20/12/30,11:41:47,12,08,1, 11.8,1,1, -3.306, 10541.366, 230.548, 52639.767 20/12/30,11:41:47,13,08,1, 11.8,1,1, -3.306, 10541.368, 230.575, 52639.803 20/12/30,11:41:47,14,08,1, 11.8,1,1, -3.306, 10541.342, 230.573, 52639.824 20/12/30,11:41:47,15,08,1, 11.8,1,1, -3.306, 10541.341, 230.580, 52639.796 20/12/30,11:41:47,16,08,1, 11.8,1,1, -3.306, 10541.363, 230.595, 52639.793 20/12/30,11:41:47,17,08,1, 11.8,1,1, -3.306, 10541.372, 230.582, 52639.786 20/12/30,11:41:47,18,08,1, 11.8,1,1, -3.306, 10541.345, 230.564, 52639.817 20/12/30,11:41:47,19,08,1, 11.8,1,1, -3.306, 10541.370, 230.593, 52639.819 20/12/30,11:41:48,00,08,1, 11.8,1,1, -3.307, 10541.363, 230.593, 52639.819 20/12/30,11:41:48,01,08,1, 11.8,1,1, -3.307, 10541.353, 230.609, 52639.833 20/12/30,11:41:48,02,08,1, 11.8,1,1, -3.307, 10541.361, 230.596, 52639.799 20/12/30,11:41:48,03,08,1, 11.8,1,1, -3.307, 10541.364, 230.610, 52639.825 20/12/30,11:41:48,04,08,1, 11.8,1,1, -3.307, 10541.357, 230.596, 52639.558 20/12/30,11:41:48,05,08,1, 11.8,1,1, -3.307, 10541.327, 230.592, 52639.909 20/12/30,11:41:48,06,08,1, 11.8,1,1, -3.307, 10541.374, 230.606, 52639.864 20/12/30,11:41:48,07,08,1, 11.8,1,1, -3.307, 10541.365, 230.605, 52639.864 20/12/30,11:41:48,08,08,1, 11.8,1,1, -3.307, 10541.380, 230.615, 52639.877 20/12/30,11:41:48,09,08,1, 11.8,1,1, -3.307, 10541.375, 230.614, 52639.866 20/12/30,11:41:48,10,08,1, 11.8,1,1, -3.307, 10541.361, 230.610, 52639.833 20/12/30,11:41:48,11,08,1, 11.8,1,1, -3.307, 10541.359, 230.620, 52639.874 20/12/30,11:41:48,12,08,1, 11.8,1,1, -3.307, 10541.360, 230.608, 52639.824 20/12/30,11:41:48,13,08,1, 11.8,1,1, -3.307, 10541.383, 230.625, 52639.876 20/12/30,11:41:48,14,08,1, 11.8,1,1, -3.307, 10541.370, 230.604, 52639.849 20/12/30,11:41:48,15,08,1, 11.8,1,1, -3.307, 10541.356, 230.618, 52639.815 20/12/30,11:41:48,16,08,1, 11.8,1,1, -3.307, 10541.376, 230.622, 52639.846 20/12/30,11:41:48,17,08,1, 11.8,1,1, -3.307, 10541.372, 230.619, 52639.826 20/12/30,11:41:48,18,08,1, 11.8,1,1, -3.307, 10541.359, 230.631, 52639.845 20/12/30,11:41:48,19,08,1, 11.8,1,1, -3.307, 10541.346, 230.648, 52639.859 20/12/30,11:41:49,00,08,1, 11.9,1,1, -3.304, 10541.346, 230.648, 52639.859 20/12/30,11:41:49,01,08,1, 11.9,1,1, -3.304, 10541.391, 230.632, 52639.831 20/12/30,11:41:49,02,08,1, 11.9,1,1, -3.304, 10541.402, 230.626, 52639.839 20/12/30,11:41:49,03,08,1, 11.9,1,1, -3.304, 10541.399, 230.635, 52639.880 20/12/30,11:41:49,04,08,1, 11.9,1,1, -3.304, 10541.379, 230.617, 52639.813 20/12/30,11:41:49,05,08,1, 11.9,1,1, -3.304, 10541.368, 230.634, 52639.816 20/12/30,11:41:49,06,08,1, 11.9,1,1, -3.304, 10541.380, 230.629, 52639.839 20/12/30,11:41:49,07,08,1, 11.9,1,1, -3.304, 10541.382, 230.630, 52639.818 20/12/30,11:41:49,08,08,1, 11.9,1,1, -3.304, 10541.408, 230.623, 52639.815 20/12/30,11:41:49,09,08,1, 11.9,1,1, -3.304, 10541.389, 230.617, 52639.864 20/12/30,11:41:49,10,08,1, 11.9,1,1, -3.304, 10541.387, 230.620, 52639.832 20/12/30,11:41:49,11,08,1, 11.9,1,1, -3.304, 10541.396, 230.649, 52639.858 20/12/30,11:41:49,12,08,1, 11.9,1,1, -3.304, 10541.397, 230.648, 52639.847 20/12/30,11:41:49,13,08,1, 11.9,1,1, -3.304, 10541.409, 230.633, 52639.809 20/12/30,11:41:49,14,08,1, 11.9,1,1, -3.304, 10541.416, 230.634, 52639.825 20/12/30,11:41:49,15,08,1, 11.9,1,1, -3.304, 10541.372, 230.647, 52639.832 20/12/30,11:41:49,16,08,1, 11.9,1,1, -3.304, 10541.407, 230.651, 52639.831 20/12/30,11:41:49,17,08,1, 11.9,1,1, -3.304, 10541.399, 230.645, 52639.822 20/12/30,11:41:49,18,08,1, 11.9,1,1, -3.304, 10541.418, 230.626, 52639.831 20/12/30,11:41:49,19,08,1, 11.9,1,1, -3.304, 10541.370, 230.651, 52639.834 20/12/30,11:41:50,00,08,1, 11.8,1,1, -3.306, 10541.363, 230.651, 52639.834 20/12/30,11:41:50,01,08,1, 11.8,1,1, -3.306, 10541.378, 230.656, 52639.890 20/12/30,11:41:50,02,08,1, 11.8,1,1, -3.306, 10541.379, 230.651, 52639.835 20/12/30,11:41:50,03,08,1, 11.8,1,1, -3.306, 10541.381, 230.676, 52639.845 20/12/30,11:41:50,04,08,1, 11.8,1,1, -3.306, 10541.378, 230.665, 52639.842 20/12/30,11:41:50,05,08,1, 11.8,1,1, -3.306, 10541.388, 230.674, 52639.837 20/12/30,11:41:50,06,08,1, 11.8,1,1, -3.306, 10541.408, 230.677, 52639.847 20/12/30,11:41:50,07,08,1, 11.8,1,1, -3.306, 10541.393, 230.684, 52639.881 20/12/30,11:41:50,08,08,1, 11.8,1,1, -3.306, 10541.402, 230.664, 52639.846 20/12/30,11:41:50,09,08,1, 11.8,1,1, -3.306, 10541.409, 230.684, 52639.861 20/12/30,11:41:50,10,08,1, 11.8,1,1, -3.306, 10541.426, 230.662, 52639.876 20/12/30,11:41:50,11,08,1, 11.8,1,1, -3.306, 10541.396, 230.677, 52639.879 20/12/30,11:41:50,12,08,1, 11.8,1,1, -3.306, 10541.415, 230.701, 52639.870 20/12/30,11:41:50,13,08,1, 11.8,1,1, -3.306, 10541.407, 230.674, 52639.831 20/12/30,11:41:50,14,08,1, 11.8,1,1, -3.306, 10541.413, 230.682, 52639.845 20/12/30,11:41:50,15,08,1, 11.8,1,1, -3.306, 10541.423, 230.688, 52639.856 20/12/30,11:41:50,16,08,1, 11.8,1,1, -3.306, 10541.435, 230.694, 52639.850 20/12/30,11:41:50,17,08,1, 11.8,1,1, -3.306, 10541.436, 230.694, 52639.822 20/12/30,11:41:50,18,08,1, 11.8,1,1, -3.306, 10541.423, 230.692, 52639.832 20/12/30,11:41:50,19,08,1, 11.8,1,1, -3.306, 10541.441, 230.692, 52639.822 20/12/30,11:41:51,00,08,1, 11.8,1,1, -3.299, 10541.438, 230.692, 52639.822 20/12/30,11:41:51,01,08,1, 11.8,1,1, -3.299, 10541.442, 230.703, 52639.833 20/12/30,11:41:51,02,08,1, 11.8,1,1, -3.299, 10541.460, 230.690, 52639.845 20/12/30,11:41:51,03,08,1, 11.8,1,1, -3.299, 10541.477, 230.696, 52639.638 20/12/30,11:41:51,04,08,1, 11.8,1,1, -3.299, 10541.489, 230.679, 52639.701 20/12/30,11:41:51,05,08,1, 11.8,1,1, -3.299, 10541.446, 230.692, 52639.851 20/12/30,11:41:51,06,08,1, 11.8,1,1, -3.299, 10541.448, 230.699, 52639.853 20/12/30,11:41:51,07,08,1, 11.8,1,1, -3.299, 10541.438, 230.692, 52639.856 20/12/30,11:41:51,08,08,1, 11.8,1,1, -3.299, 10541.439, 230.695, 52639.869 20/12/30,11:41:51,09,08,1, 11.8,1,1, -3.299, 10541.436, 230.701, 52639.870 20/12/30,11:41:51,10,08,1, 11.8,1,1, -3.299, 10541.432, 230.703, 52639.803 20/12/30,11:41:51,11,08,1, 11.8,1,1, -3.299, 10541.453, 230.694, 52639.794 20/12/30,11:41:51,12,08,1, 11.8,1,1, -3.299, 10541.444, 230.693, 52639.859 20/12/30,11:41:51,13,08,1, 11.8,1,1, -3.299, 10541.479, 230.692, 52639.840 20/12/30,11:41:51,14,08,1, 11.8,1,1, -3.299, 10541.457, 230.696, 52639.840 20/12/30,11:41:51,15,08,1, 11.8,1,1, -3.299, 10541.469, 230.700, 52639.841 20/12/30,11:41:51,16,08,1, 11.8,1,1, -3.299, 10541.489, 230.705, 52639.834 20/12/30,11:41:51,17,08,1, 11.8,1,1, -3.299, 10541.474, 230.710, 52639.848 20/12/30,11:41:51,18,08,1, 11.8,1,1, -3.299, 10541.479, 230.744, 52639.957 20/12/30,11:41:51,19,08,1, 11.8,1,1, -3.299, 10541.512, 230.705, 52639.798 20/12/30,11:41:52,00,08,1, 11.9,1,1, -3.302, 10541.505, 230.705, 52639.798 20/12/30,11:41:52,01,08,1, 11.9,1,1, -3.302, 10541.450, 230.702, 52639.778 20/12/30,11:41:52,02,08,1, 11.9,1,1, -3.302, 10541.495, 230.711, 52639.839 20/12/30,11:41:52,03,08,1, 11.9,1,1, -3.302, 10541.491, 230.720, 52639.862 20/12/30,11:41:52,04,08,1, 11.9,1,1, -3.302, 10541.495, 230.711, 52639.844 20/12/30,11:41:52,05,08,1, 11.9,1,1, -3.302, 10541.504, 230.692, 52639.852 20/12/30,11:41:52,06,08,1, 11.9,1,1, -3.302, 10541.493, 230.716, 52639.819 20/12/30,11:41:52,07,08,1, 11.9,1,1, -3.302, 10541.481, 230.693, 52639.873 20/12/30,11:41:52,08,08,1, 11.9,1,1, -3.302, 10541.490, 230.700, 52639.802 20/12/30,11:41:52,09,08,1, 11.9,1,1, -3.302, 10541.525, 230.689, 52639.840 20/12/30,11:41:52,10,08,1, 11.9,1,1, -3.302, 10541.526, 230.729, 52639.863 20/12/30,11:41:52,11,08,1, 11.9,1,1, -3.302, 10541.513, 230.714, 52639.870 20/12/30,11:41:52,12,08,1, 11.9,1,1, -3.302, 10541.494, 230.714, 52639.847 20/12/30,11:41:52,13,08,1, 11.9,1,1, -3.302, 10541.522, 230.733, 52639.854 20/12/30,11:41:52,14,08,1, 11.9,1,1, -3.302, 10541.515, 230.724, 52639.864 20/12/30,11:41:52,15,08,1, 11.9,1,1, -3.302, 10541.519, 230.725, 52639.856 20/12/30,11:41:52,16,08,1, 11.9,1,1, -3.302, 10541.542, 230.724, 52639.864 20/12/30,11:41:52,17,08,1, 11.9,1,1, -3.302, 10541.551, 230.723, 52639.844 20/12/30,11:41:52,18,08,1, 11.9,1,1, -3.302, 10541.541, 230.726, 52639.833 20/12/30,11:41:52,19,08,1, 11.9,1,1, -3.302, 10541.509, 230.735, 52639.820 20/12/30,11:41:53,00,08,1, 11.8,1,1, -3.304, 10541.505, 230.735, 52639.820 20/12/30,11:41:53,01,08,1, 11.8,1,1, -3.304, 10541.545, 230.744, 52639.863 20/12/30,11:41:53,02,08,1, 11.8,1,1, -3.304, 10541.562, 230.722, 52639.854 20/12/30,11:41:53,03,08,1, 11.8,1,1, -3.304, 10541.568, 230.698, 52639.856 20/12/30,11:41:53,04,08,1, 11.8,1,1, -3.304, 10541.555, 230.740, 52639.862 20/12/30,11:41:53,05,08,1, 11.8,1,1, -3.304, 10541.572, 230.730, 52639.823 20/12/30,11:41:53,06,08,1, 11.8,1,1, -3.304, 10541.588, 230.736, 52639.828 20/12/30,11:41:53,07,08,1, 11.8,1,1, -3.304, 10541.563, 230.719, 52639.850 20/12/30,11:41:53,08,08,1, 11.8,1,1, -3.304, 10541.598, 230.737, 52639.831 20/12/30,11:41:53,09,08,1, 11.8,1,1, -3.304, 10541.610, 230.731, 52639.894 20/12/30,11:41:53,10,08,1, 11.8,1,1, -3.304, 10541.597, 230.743, 52639.852 20/12/30,11:41:53,11,08,1, 11.8,1,1, -3.304, 10541.608, 230.737, 52639.841 20/12/30,11:41:53,12,08,1, 11.8,1,1, -3.304, 10541.610, 230.743, 52639.851 20/12/30,11:41:53,13,08,1, 11.8,1,1, -3.304, 10541.579, 230.734, 52639.837 20/12/30,11:41:53,14,08,1, 11.8,1,1, -3.304, 10541.601, 230.736, 52639.847 20/12/30,11:41:53,15,08,1, 11.8,1,1, -3.304, 10541.621, 230.717, 52639.836 20/12/30,11:41:53,16,08,1, 11.8,1,1, -3.304, 10541.619, 230.748, 52639.867 20/12/30,11:41:53,17,08,1, 11.8,1,1, -3.304, 10541.623, 230.729, 52639.838 20/12/30,11:41:53,18,08,1, 11.8,1,1, -3.304, 10541.642, 230.746, 52639.873 20/12/30,11:41:53,19,08,1, 11.8,1,1, -3.304, 10541.626, 230.737, 52639.877 20/12/30,11:41:54,00,08,1, 11.9,1,1, -3.303, 10541.621, 230.737, 52639.877 20/12/30,11:41:54,01,08,1, 11.9,1,1, -3.303, 10541.644, 230.711, 52639.837 20/12/30,11:41:54,02,08,1, 11.9,1,1, -3.303, 10541.655, 230.741, 52639.843 20/12/30,11:41:54,03,08,1, 11.9,1,1, -3.303, 10541.665, 230.730, 52639.876 20/12/30,11:41:54,04,08,1, 11.9,1,1, -3.303, 10541.682, 230.750, 52639.938 20/12/30,11:41:54,05,08,1, 11.9,1,1, -3.303, 10541.634, 230.739, 52639.868 20/12/30,11:41:54,06,08,1, 11.9,1,1, -3.303, 10541.678, 230.761, 52639.912 20/12/30,11:41:54,07,08,1, 11.9,1,1, -3.303, 10541.626, 230.739, 52639.922 20/12/30,11:41:54,08,08,1, 11.9,1,1, -3.303, 10541.649, 230.746, 52639.873 20/12/30,11:41:54,09,08,1, 11.9,1,1, -3.303, 10541.677, 230.732, 52639.895 20/12/30,11:41:54,10,08,1, 11.9,1,1, -3.303, 10541.693, 230.732, 52639.847 20/12/30,11:41:54,11,08,1, 11.9,1,1, -3.303, 10541.679, 230.764, 52639.813 20/12/30,11:41:54,12,08,1, 11.9,1,1, -3.303, 10541.680, 230.721, 52639.809 20/12/30,11:41:54,13,08,1, 11.9,1,1, -3.303, 10541.678, 230.744, 52639.847 20/12/30,11:41:54,14,08,1, 11.9,1,1, -3.303, 10541.710, 230.763, 52639.855 20/12/30,11:41:54,15,08,1, 11.9,1,1, -3.303, 10541.698, 230.733, 52639.869 20/12/30,11:41:54,16,08,1, 11.9,1,1, -3.303, 10541.703, 230.711, 52639.850 20/12/30,11:41:54,17,08,1, 11.9,1,1, -3.303, 10541.704, 230.750, 52639.808 20/12/30,11:41:54,18,08,1, 11.9,1,1, -3.303, 10541.712, 230.739, 52639.871 20/12/30,11:41:54,19,08,1, 11.9,1,1, -3.303, 10541.724, 230.731, 52639.804 20/12/30,11:41:55,00,09,1, 11.8,1,1, -3.304, 10541.722, 230.731, 52639.804 20/12/30,11:41:55,01,09,1, 11.8,1,1, -3.304, 10541.712, 230.724, 52639.866 20/12/30,11:41:55,02,09,1, 11.8,1,1, -3.304, 10541.760, 230.744, 52639.857 20/12/30,11:41:55,03,09,1, 11.8,1,1, -3.304, 10541.730, 230.770, 52639.852 20/12/30,11:41:55,04,09,1, 11.8,1,1, -3.304, 10541.742, 230.735, 52639.858 20/12/30,11:41:55,05,09,1, 11.8,1,1, -3.304, 10541.769, 230.745, 52639.796 20/12/30,11:41:55,06,09,1, 11.8,1,1, -3.304, 10541.751, 230.747, 52639.844 20/12/30,11:41:55,07,09,1, 11.8,1,1, -3.304, 10541.762, 230.726, 52639.840 20/12/30,11:41:55,08,09,1, 11.8,1,1, -3.304, 10541.770, 230.735, 52639.859 20/12/30,11:41:55,09,09,1, 11.8,1,1, -3.304, 10541.771, 230.742, 52639.830 20/12/30,11:41:55,10,09,1, 11.8,1,1, -3.304, 10541.763, 230.761, 52639.854 20/12/30,11:41:55,11,09,1, 11.8,1,1, -3.304, 10541.792, 230.723, 52639.846 20/12/30,11:41:55,12,09,1, 11.8,1,1, -3.304, 10541.782, 230.762, 52639.851 20/12/30,11:41:55,13,09,1, 11.8,1,1, -3.304, 10541.785, 230.762, 52639.836 20/12/30,11:41:55,14,09,1, 11.8,1,1, -3.304, 10541.803, 230.740, 52639.834 20/12/30,11:41:55,15,09,1, 11.8,1,1, -3.304, 10541.799, 230.744, 52639.806 20/12/30,11:41:55,16,09,1, 11.8,1,1, -3.304, 10541.775, 230.732, 52639.830 20/12/30,11:41:55,17,09,1, 11.8,1,1, -3.304, 10541.787, 230.757, 52639.861 20/12/30,11:41:55,18,09,1, 11.8,1,1, -3.304, 10541.813, 230.736, 52639.870 20/12/30,11:41:55,19,09,1, 11.8,1,1, -3.304, 10541.751, 230.729, 52639.835 20/12/30,11:41:56,00,09,1, 11.9,1,1, -3.305, 10541.747, 230.729, 52639.835 20/12/30,11:41:56,01,09,1, 11.9,1,1, -3.305, 10541.808, 230.720, 52639.835 20/12/30,11:41:56,02,09,1, 11.9,1,1, -3.305, 10541.801, 230.748, 52639.853 20/12/30,11:41:56,03,09,1, 11.9,1,1, -3.305, 10541.823, 230.731, 52639.841 20/12/30,11:41:56,04,09,1, 11.9,1,1, -3.305, 10541.817, 230.716, 52639.863 20/12/30,11:41:56,05,09,1, 11.9,1,1, -3.305, 10541.853, 230.732, 52639.851 20/12/30,11:41:56,06,09,1, 11.9,1,1, -3.305, 10541.844, 230.723, 52639.830 20/12/30,11:41:56,07,09,1, 11.9,1,1, -3.305, 10541.840, 230.716, 52639.926 20/12/30,11:41:56,08,09,1, 11.9,1,1, -3.305, 10541.871, 230.737, 52639.829 20/12/30,11:41:56,09,09,1, 11.9,1,1, -3.305, 10541.836, 230.722, 52639.842 20/12/30,11:41:56,10,09,1, 11.9,1,1, -3.305, 10541.848, 230.722, 52639.805 20/12/30,11:41:56,11,09,1, 11.9,1,1, -3.305, 10541.853, 230.739, 52639.826 20/12/30,11:41:56,12,09,1, 11.9,1,1, -3.305, 10541.849, 230.722, 52639.831 20/12/30,11:41:56,13,09,1, 11.9,1,1, -3.305, 10541.854, 230.715, 52639.787 20/12/30,11:41:56,14,09,1, 11.9,1,1, -3.305, 10541.852, 230.734, 52639.808 20/12/30,11:41:56,15,09,1, 11.9,1,1, -3.305, 10541.859, 230.740, 52639.844 20/12/30,11:41:56,16,09,1, 11.9,1,1, -3.305, 10541.884, 230.731, 52639.808 20/12/30,11:41:56,17,09,1, 11.9,1,1, -3.305, 10541.889, 230.740, 52639.793 20/12/30,11:41:56,18,09,1, 11.9,1,1, -3.305, 10541.880, 230.745, 52639.802 20/12/30,11:41:56,19,09,1, 11.9,1,1, -3.305, 10541.867, 230.709, 52639.803 20/12/30,11:41:57,00,09,1, 11.8,1,1, -3.303, 10541.863, 230.709, 52639.803 20/12/30,11:41:57,01,09,1, 11.8,1,1, -3.303, 10541.891, 230.746, 52639.829 20/12/30,11:41:57,02,09,1, 11.8,1,1, -3.303, 10541.902, 230.759, 52639.803 20/12/30,11:41:57,03,09,1, 11.8,1,1, -3.303, 10541.893, 230.746, 52639.826 20/12/30,11:41:57,04,09,1, 11.8,1,1, -3.303, 10541.876, 230.735, 52639.780 20/12/30,11:41:57,05,09,1, 11.8,1,1, -3.303, 10541.908, 230.738, 52639.771 20/12/30,11:41:57,06,09,1, 11.8,1,1, -3.303, 10541.910, 230.729, 52639.796 20/12/30,11:41:57,07,09,1, 11.8,1,1, -3.303, 10541.915, 230.740, 52639.810 20/12/30,11:41:57,08,09,1, 11.8,1,1, -3.303, 10541.895, 230.716, 52639.833 20/12/30,11:41:57,09,09,1, 11.8,1,1, -3.303, 10541.912, 230.696, 52639.778 20/12/30,11:41:57,10,09,1, 11.8,1,1, -3.303, 10541.921, 230.714, 52639.821 20/12/30,11:41:57,11,09,1, 11.8,1,1, -3.303, 10541.958, 230.700, 52639.827 20/12/30,11:41:57,12,09,1, 11.8,1,1, -3.303, 10541.939, 230.700, 52639.846 20/12/30,11:41:57,13,09,1, 11.8,1,1, -3.303, 10541.923, 230.727, 52639.836 20/12/30,11:41:57,14,09,1, 11.8,1,1, -3.303, 10541.929, 230.713, 52639.822 20/12/30,11:41:57,15,09,1, 11.8,1,1, -3.303, 10541.949, 230.697, 52639.830 20/12/30,11:41:57,16,09,1, 11.8,1,1, -3.303, 10541.938, 230.723, 52639.834 20/12/30,11:41:57,17,09,1, 11.8,1,1, -3.303, 10541.939, 230.697, 52639.814 20/12/30,11:41:57,18,09,1, 11.8,1,1, -3.303, 10541.967, 230.712, 52639.820 20/12/30,11:41:57,19,09,1, 11.8,1,1, -3.303, 10541.962, 230.721, 52639.844 20/12/30,11:41:58,00,09,1, 11.8,1,1, -3.300, 10541.955, 230.721, 52639.844 20/12/30,11:41:58,01,09,1, 11.8,1,1, -3.300, 10541.971, 230.708, 52639.983 20/12/30,11:41:58,02,09,1, 11.8,1,1, -3.300, 10541.985, 230.705, 52639.800 20/12/30,11:41:58,03,09,1, 11.8,1,1, -3.300, 10541.975, 230.708, 52639.856 20/12/30,11:41:58,04,09,1, 11.8,1,1, -3.300, 10541.973, 230.677, 52639.838 20/12/30,11:41:58,05,09,1, 11.8,1,1, -3.300, 10541.976, 230.676, 52639.846 20/12/30,11:41:58,06,09,1, 11.8,1,1, -3.300, 10541.975, 230.677, 52639.862 20/12/30,11:41:58,07,09,1, 11.8,1,1, -3.300, 10541.983, 230.720, 52639.868 20/12/30,11:41:58,08,09,1, 11.8,1,1, -3.300, 10541.985, 230.679, 52639.830 20/12/30,11:41:58,09,09,1, 11.8,1,1, -3.300, 10541.943, 230.686, 52639.854 20/12/30,11:41:58,10,09,1, 11.8,1,1, -3.300, 10541.968, 230.690, 52639.892 20/12/30,11:41:58,11,09,1, 11.8,1,1, -3.300, 10542.007, 230.715, 52639.853 20/12/30,11:41:58,12,09,1, 11.8,1,1, -3.300, 10542.014, 230.675, 52639.829 20/12/30,11:41:58,13,09,1, 11.8,1,1, -3.300, 10541.996, 230.684, 52639.851 20/12/30,11:41:58,14,09,1, 11.8,1,1, -3.300, 10542.007, 230.665, 52639.863 20/12/30,11:41:58,15,09,1, 11.8,1,1, -3.300, 10542.014, 230.670, 52639.810 20/12/30,11:41:58,16,09,1, 11.8,1,1, -3.300, 10542.028, 230.674, 52639.817 20/12/30,11:41:58,17,09,1, 11.8,1,1, -3.300, 10542.037, 230.673, 52639.831 20/12/30,11:41:58,18,09,1, 11.8,1,1, -3.300, 10542.007, 230.685, 52639.843 20/12/30,11:41:58,19,09,1, 11.8,1,1, -3.300, 10542.020, 230.670, 52639.808 20/12/30,11:41:59,00,09,1, 11.9,1,1, -3.301, 10542.014, 230.670, 52639.808 20/12/30,11:41:59,01,09,1, 11.9,1,1, -3.301, 10542.031, 230.647, 52639.821 20/12/30,11:41:59,02,09,1, 11.9,1,1, -3.301, 10542.033, 230.663, 52639.777 20/12/30,11:41:59,03,09,1, 11.9,1,1, -3.301, 10542.021, 230.666, 52639.828 20/12/30,11:41:59,04,09,1, 11.9,1,1, -3.301, 10542.033, 230.682, 52639.822 20/12/30,11:41:59,05,09,1, 11.9,1,1, -3.301, 10542.065, 230.645, 52639.823 20/12/30,11:41:59,06,09,1, 11.9,1,1, -3.301, 10542.038, 230.659, 52639.818 20/12/30,11:41:59,07,09,1, 11.9,1,1, -3.301, 10542.062, 230.680, 52639.829 20/12/30,11:41:59,08,09,1, 11.9,1,1, -3.301, 10542.040, 230.653, 52639.824 20/12/30,11:41:59,09,09,1, 11.9,1,1, -3.301, 10542.035, 230.667, 52639.987 20/12/30,11:41:59,10,09,1, 11.9,1,1, -3.301, 10542.044, 230.676, 52639.877 20/12/30,11:41:59,11,09,1, 11.9,1,1, -3.301, 10542.062, 230.677, 52639.738 20/12/30,11:41:59,12,09,1, 11.9,1,1, -3.301, 10542.083, 230.647, 52639.824 20/12/30,11:41:59,13,09,1, 11.9,1,1, -3.301, 10542.053, 230.671, 52640.057 20/12/30,11:41:59,14,09,1, 11.9,1,1, -3.301, 10542.115, 230.621, 52639.731 20/12/30,11:41:59,15,09,1, 11.9,1,1, -3.301, 10542.122, 230.637, 52639.752 20/12/30,11:41:59,16,09,1, 11.9,1,1, -3.301, 10542.080, 230.621, 52639.794 20/12/30,11:41:59,17,09,1, 11.9,1,1, -3.301, 10542.090, 230.637, 52639.799 20/12/30,11:41:59,18,09,1, 11.9,1,1, -3.301, 10542.110, 230.653, 52639.775 20/12/30,11:41:59,19,09,1, 11.9,1,1, -3.301, 10542.095, 230.651, 52639.810 20/12/30,11:42:00,00,09,1, 11.9,1,1, -3.302, 10542.089, 230.651, 52639.810 20/12/30,11:42:00,01,09,1, 11.9,1,1, -3.302, 10542.125, 230.641, 52639.685 20/12/30,11:42:00,02,09,1, 11.9,1,1, -3.302, 10542.112, 230.614, 52639.746 20/12/30,11:42:00,03,09,1, 11.9,1,1, -3.302, 10542.132, 230.613, 52639.778 20/12/30,11:42:00,04,09,1, 11.9,1,1, -3.302, 10542.123, 230.628, 52639.750 20/12/30,11:42:00,05,09,1, 11.9,1,1, -3.302, 10542.130, 230.653, 52639.809 20/12/30,11:42:00,06,09,1, 11.9,1,1, -3.302, 10542.130, 230.635, 52639.809 20/12/30,11:42:00,07,09,1, 11.9,1,1, -3.302, 10542.154, 230.631, 52639.815 20/12/30,11:42:00,08,09,1, 11.9,1,1, -3.302, 10542.132, 230.611, 52639.766 20/12/30,11:42:00,09,09,1, 11.9,1,1, -3.302, 10542.167, 230.655, 52639.834 20/12/30,11:42:00,10,09,1, 11.9,1,1, -3.302, 10542.155, 230.598, 52639.833 20/12/30,11:42:00,11,09,1, 11.9,1,1, -3.302, 10542.167, 230.628, 52639.841 20/12/30,11:42:00,12,09,1, 11.9,1,1, -3.302, 10542.134, 230.610, 52639.790 20/12/30,11:42:00,13,09,1, 11.9,1,1, -3.302, 10542.182, 230.639, 52639.891 20/12/30,11:42:00,14,09,1, 11.9,1,1, -3.302, 10542.172, 230.598, 52639.814 20/12/30,11:42:00,15,09,1, 11.9,1,1, -3.302, 10542.170, 230.630, 52639.843 20/12/30,11:42:00,16,09,1, 11.9,1,1, -3.302, 10542.173, 230.604, 52639.798 20/12/30,11:42:00,17,09,1, 11.9,1,1, -3.302, 10542.192, 230.656, 52639.841 20/12/30,11:42:00,18,09,1, 11.9,1,1, -3.302, 10542.164, 230.624, 52639.799 20/12/30,11:42:00,19,09,1, 11.9,1,1, -3.302, 10542.172, 230.598, 52639.823 20/12/30,11:42:01,00,09,1, 11.8,1,1, -3.304, 10542.164, 230.598, 52639.823 20/12/30,11:42:01,01,09,1, 11.8,1,1, -3.304, 10542.191, 230.618, 52639.835 20/12/30,11:42:01,02,09,1, 11.8,1,1, -3.304, 10542.175, 230.586, 52639.788 20/12/30,11:42:01,03,09,1, 11.8,1,1, -3.304, 10542.192, 230.571, 52639.817 20/12/30,11:42:01,04,09,1, 11.8,1,1, -3.304, 10542.177, 230.568, 52639.804 20/12/30,11:42:01,05,09,1, 11.8,1,1, -3.304, 10542.202, 230.589, 52639.795 20/12/30,11:42:01,06,09,1, 11.8,1,1, -3.304, 10542.229, 230.589, 52639.777 20/12/30,11:42:01,07,09,1, 11.8,1,1, -3.304, 10542.202, 230.589, 52639.793 20/12/30,11:42:01,08,09,1, 11.8,1,1, -3.304, 10542.215, 230.583, 52639.800 20/12/30,11:42:01,09,09,1, 11.8,1,1, -3.304, 10542.234, 230.593, 52639.834 20/12/30,11:42:01,10,09,1, 11.8,1,1, -3.304, 10542.210, 230.585, 52639.797 20/12/30,11:42:01,11,09,1, 11.8,1,1, -3.304, 10542.249, 230.567, 52639.818 20/12/30,11:42:01,12,09,1, 11.8,1,1, -3.304, 10542.240, 230.568, 52639.832 20/12/30,11:42:01,13,09,1, 11.8,1,1, -3.304, 10542.213, 230.564, 52639.759 20/12/30,11:42:01,14,09,1, 11.8,1,1, -3.304, 10542.226, 230.569, 52639.812 20/12/30,11:42:01,15,09,1, 11.8,1,1, -3.304, 10542.245, 230.594, 52639.827 20/12/30,11:42:01,16,09,1, 11.8,1,1, -3.304, 10542.273, 230.588, 52639.834 20/12/30,11:42:01,17,09,1, 11.8,1,1, -3.304, 10542.248, 230.525, 52639.799 20/12/30,11:42:01,18,09,1, 11.8,1,1, -3.304, 10542.246, 230.553, 52639.814 20/12/30,11:42:01,19,09,1, 11.8,1,1, -3.304, 10542.229, 230.522, 52639.796 20/12/30,11:42:02,00,08,1, 11.8,1,1, -3.306, 10542.222, 230.522, 52639.796 20/12/30,11:42:02,01,08,1, 11.8,1,1, -3.306, 10542.249, 230.503, 52639.768 20/12/30,11:42:02,02,08,1, 11.8,1,1, -3.306, 10542.255, 230.533, 52639.796 20/12/30,11:42:02,03,08,1, 11.8,1,1, -3.306, 10542.258, 230.507, 52639.768 20/12/30,11:42:02,04,08,1, 11.8,1,1, -3.306, 10542.291, 230.539, 52639.806 20/12/30,11:42:02,05,08,1, 11.8,1,1, -3.306, 10542.262, 230.491, 52639.751 20/12/30,11:42:02,06,08,1, 11.8,1,1, -3.306, 10542.260, 230.533, 52639.798 20/12/30,11:42:02,07,08,1, 11.8,1,1, -3.306, 10542.281, 230.536, 52639.819 20/12/30,11:42:02,08,08,1, 11.8,1,1, -3.306, 10542.323, 230.548, 52639.833 20/12/30,11:42:02,09,08,1, 11.8,1,1, -3.306, 10542.284, 230.489, 52639.781 20/12/30,11:42:02,10,08,1, 11.8,1,1, -3.306, 10542.309, 230.550, 52639.843 20/12/30,11:42:02,11,08,1, 11.8,1,1, -3.306, 10542.314, 230.515, 52639.827 20/12/30,11:42:02,12,08,1, 11.8,1,1, -3.306, 10542.330, 230.534, 52639.814 20/12/30,11:42:02,13,08,1, 11.8,1,1, -3.306, 10542.300, 230.503, 52639.796 20/12/30,11:42:02,14,08,1, 11.8,1,1, -3.306, 10542.308, 230.521, 52639.834 20/12/30,11:42:02,15,08,1, 11.8,1,1, -3.306, 10542.323, 230.505, 52639.795 20/12/30,11:42:02,16,08,1, 11.8,1,1, -3.306, 10542.305, 230.510, 52639.795 20/12/30,11:42:02,17,08,1, 11.8,1,1, -3.306, 10542.300, 230.482, 52639.804 20/12/30,11:42:02,18,08,1, 11.8,1,1, -3.306, 10542.312, 230.507, 52639.790 20/12/30,11:42:02,19,08,1, 11.8,1,1, -3.306, 10542.316, 230.492, 52639.747 20/12/30,11:42:03,00,09,1, 11.9,1,1, -3.306, 10542.314, 230.492, 52639.747 20/12/30,11:42:03,01,09,1, 11.9,1,1, -3.306, 10542.314, 230.498, 52639.793 20/12/30,11:42:03,02,09,1, 11.9,1,1, -3.306, 10542.353, 230.519, 52639.797 20/12/30,11:42:03,03,09,1, 11.9,1,1, -3.306, 10542.348, 230.492, 52639.850 20/12/30,11:42:03,04,09,1, 11.9,1,1, -3.306, 10542.321, 230.483, 52639.759 20/12/30,11:42:03,05,09,1, 11.9,1,1, -3.306, 10542.362, 230.490, 52639.795 20/12/30,11:42:03,06,09,1, 11.9,1,1, -3.306, 10542.368, 230.525, 52639.834 20/12/30,11:42:03,07,09,1, 11.9,1,1, -3.306, 10542.328, 230.490, 52639.814 20/12/30,11:42:03,08,09,1, 11.9,1,1, -3.306, 10542.368, 230.495, 52639.786 20/12/30,11:42:03,09,09,1, 11.9,1,1, -3.306, 10542.378, 230.515, 52639.817 20/12/30,11:42:03,10,09,1, 11.9,1,1, -3.306, 10542.378, 230.483, 52639.825 20/12/30,11:42:03,11,09,1, 11.9,1,1, -3.306, 10542.388, 230.471, 52639.799 20/12/30,11:42:03,12,09,1, 11.9,1,1, -3.306, 10542.371, 230.452, 52639.787 20/12/30,11:42:03,13,09,1, 11.9,1,1, -3.306, 10542.383, 230.499, 52639.818 20/12/30,11:42:03,14,09,1, 11.9,1,1, -3.306, 10542.379, 230.474, 52639.787 20/12/30,11:42:03,15,09,1, 11.9,1,1, -3.306, 10542.373, 230.471, 52639.799 20/12/30,11:42:03,16,09,1, 11.9,1,1, -3.306, 10542.388, 230.464, 52639.784 20/12/30,11:42:03,17,09,1, 11.9,1,1, -3.306, 10542.409, 230.492, 52639.857 20/12/30,11:42:03,18,09,1, 11.9,1,1, -3.306, 10542.403, 230.458, 52639.798 20/12/30,11:42:03,19,09,1, 11.9,1,1, -3.306, 10542.388, 230.454, 52639.851 20/12/30,11:42:04,00,09,1, 11.9,1,1, -3.305, 10542.381, 230.454, 52639.851 20/12/30,11:42:04,01,09,1, 11.9,1,1, -3.305, 10542.431, 230.463, 52639.798 20/12/30,11:42:04,02,09,1, 11.9,1,1, -3.305, 10542.411, 230.422, 52639.783 20/12/30,11:42:04,03,09,1, 11.9,1,1, -3.305, 10542.402, 230.451, 52639.826 20/12/30,11:42:04,04,09,1, 11.9,1,1, -3.305, 10542.410, 230.440, 52639.797 20/12/30,11:42:04,05,09,1, 11.9,1,1, -3.305, 10542.412, 230.504, 52639.835 20/12/30,11:42:04,06,09,1, 11.9,1,1, -3.305, 10542.445, 230.409, 52639.713 20/12/30,11:42:04,07,09,1, 11.9,1,1, -3.305, 10542.379, 230.471, 52639.788 20/12/30,11:42:04,08,09,1, 11.9,1,1, -3.305, 10542.432, 230.447, 52639.806 20/12/30,11:42:04,09,09,1, 11.9,1,1, -3.305, 10542.423, 230.448, 52639.812 20/12/30,11:42:04,10,09,1, 11.9,1,1, -3.305, 10542.423, 230.426, 52639.809 20/12/30,11:42:04,11,09,1, 11.9,1,1, -3.305, 10542.439, 230.473, 52639.820 20/12/30,11:42:04,12,09,1, 11.9,1,1, -3.305, 10542.452, 230.444, 52639.837 20/12/30,11:42:04,13,09,1, 11.9,1,1, -3.305, 10542.431, 230.438, 52639.829 20/12/30,11:42:04,14,09,1, 11.9,1,1, -3.305, 10542.450, 230.424, 52639.809 20/12/30,11:42:04,15,09,1, 11.9,1,1, -3.305, 10542.423, 230.447, 52639.783 20/12/30,11:42:04,16,09,1, 11.9,1,1, -3.305, 10542.457, 230.448, 52639.841 20/12/30,11:42:04,17,09,1, 11.9,1,1, -3.305, 10542.429, 230.430, 52639.759 20/12/30,11:42:04,18,09,1, 11.9,1,1, -3.305, 10542.443, 230.447, 52639.810 20/12/30,11:42:04,19,09,1, 11.9,1,1, -3.305, 10542.426, 230.422, 52639.787 20/12/30,11:42:05,00,09,1, 11.9,1,1, -3.302, 10542.423, 230.422, 52639.787 20/12/30,11:42:05,01,09,1, 11.9,1,1, -3.302, 10542.461, 230.426, 52639.787 20/12/30,11:42:05,02,09,1, 11.9,1,1, -3.302, 10542.465, 230.432, 52639.790 20/12/30,11:42:05,03,09,1, 11.9,1,1, -3.302, 10542.455, 230.428, 52639.891 20/12/30,11:42:05,04,09,1, 11.9,1,1, -3.302, 10542.468, 230.448, 52639.955 20/12/30,11:42:05,05,09,1, 11.9,1,1, -3.302, 10542.473, 230.437, 52639.918 20/12/30,11:42:05,06,09,1, 11.9,1,1, -3.302, 10542.481, 230.454, 52639.935 20/12/30,11:42:05,07,09,1, 11.9,1,1, -3.302, 10542.477, 230.406, 52639.927 20/12/30,11:42:05,08,09,1, 11.9,1,1, -3.302, 10542.483, 230.428, 52639.939 20/12/30,11:42:05,09,09,1, 11.9,1,1, -3.302, 10542.471, 230.412, 52639.941 20/12/30,11:42:05,10,09,1, 11.9,1,1, -3.302, 10542.466, 230.439, 52639.916 20/12/30,11:42:05,11,09,1, 11.9,1,1, -3.302, 10542.484, 230.438, 52639.961 20/12/30,11:42:05,12,09,1, 11.9,1,1, -3.302, 10542.492, 230.452, 52639.942 20/12/30,11:42:05,13,09,1, 11.9,1,1, -3.302, 10542.488, 230.447, 52639.969 20/12/30,11:42:05,14,09,1, 11.9,1,1, -3.302, 10542.474, 230.451, 52640.003 20/12/30,11:42:05,15,09,1, 11.9,1,1, -3.302, 10542.504, 230.435, 52639.977 20/12/30,11:42:05,16,09,1, 11.9,1,1, -3.302, 10542.477, 230.455, 52639.989 20/12/30,11:42:05,17,09,1, 11.9,1,1, -3.302, 10542.473, 230.431, 52639.932 20/12/30,11:42:05,18,09,1, 11.9,1,1, -3.302, 10542.507, 230.431, 52639.923 20/12/30,11:42:05,19,09,1, 11.9,1,1, -3.302, 10542.499, 230.419, 52639.979 20/12/30,11:42:06,00,09,1, 11.9,1,1, -3.302, 10542.498, 230.419, 52639.979 20/12/30,11:42:06,01,09,1, 11.9,1,1, -3.302, 10542.493, 230.455, 52639.999 20/12/30,11:42:06,02,09,1, 11.9,1,1, -3.302, 10542.496, 230.424, 52639.981 20/12/30,11:42:06,03,09,1, 11.9,1,1, -3.302, 10542.464, 230.425, 52639.801 20/12/30,11:42:06,04,09,1, 11.9,1,1, -3.302, 10542.544, 230.408, 52640.071 20/12/30,11:42:06,05,09,1, 11.9,1,1, -3.302, 10542.551, 230.419, 52639.940 20/12/30,11:42:06,06,09,1, 11.9,1,1, -3.302, 10542.516, 230.401, 52639.967 20/12/30,11:42:06,07,09,1, 11.9,1,1, -3.302, 10542.550, 230.418, 52639.995 20/12/30,11:42:06,08,09,1, 11.9,1,1, -3.302, 10542.521, 230.424, 52639.976 20/12/30,11:42:06,09,09,1, 11.9,1,1, -3.302, 10542.526, 230.428, 52639.989 20/12/30,11:42:06,10,09,1, 11.9,1,1, -3.302, 10542.527, 230.440, 52639.988 20/12/30,11:42:06,11,09,1, 11.9,1,1, -3.302, 10542.507, 230.432, 52639.981 20/12/30,11:42:06,12,09,1, 11.9,1,1, -3.302, 10542.521, 230.414, 52640.022 20/12/30,11:42:06,13,09,1, 11.9,1,1, -3.302, 10542.512, 230.445, 52640.012 20/12/30,11:42:06,14,09,1, 11.9,1,1, -3.302, 10542.528, 230.432, 52639.999 20/12/30,11:42:06,15,09,1, 11.9,1,1, -3.302, 10542.526, 230.437, 52639.993 20/12/30,11:42:06,16,09,1, 11.9,1,1, -3.302, 10542.524, 230.435, 52640.004 20/12/30,11:42:06,17,09,1, 11.9,1,1, -3.302, 10542.534, 230.441, 52639.985 20/12/30,11:42:06,18,09,1, 11.9,1,1, -3.302, 10542.538, 230.418, 52639.960 20/12/30,11:42:06,19,09,1, 11.9,1,1, -3.302, 10542.541, 230.424, 52640.002 20/12/30,11:42:07,00,09,1, 11.8,1,1, -3.303, 10542.539, 230.424, 52640.002 20/12/30,11:42:07,01,09,1, 11.8,1,1, -3.303, 10542.540, 230.417, 52640.001 20/12/30,11:42:07,02,09,1, 11.8,1,1, -3.303, 10542.536, 230.397, 52639.954 20/12/30,11:42:07,03,09,1, 11.8,1,1, -3.303, 10542.550, 230.405, 52639.966 20/12/30,11:42:07,04,09,1, 11.8,1,1, -3.303, 10542.534, 230.421, 52639.973 20/12/30,11:42:07,05,09,1, 11.8,1,1, -3.303, 10542.532, 230.411, 52639.974 20/12/30,11:42:07,06,09,1, 11.8,1,1, -3.303, 10542.545, 230.395, 52639.964 20/12/30,11:42:07,07,09,1, 11.8,1,1, -3.303, 10542.542, 230.405, 52640.008 20/12/30,11:42:07,08,09,1, 11.8,1,1, -3.303, 10542.532, 230.397, 52639.996 20/12/30,11:42:07,09,09,1, 11.8,1,1, -3.303, 10542.525, 230.417, 52639.961 20/12/30,11:42:07,10,09,1, 11.8,1,1, -3.303, 10542.538, 230.399, 52639.996 20/12/30,11:42:07,11,09,1, 11.8,1,1, -3.303, 10542.540, 230.410, 52639.974 20/12/30,11:42:07,12,09,1, 11.8,1,1, -3.303, 10542.558, 230.417, 52640.005 20/12/30,11:42:07,13,09,1, 11.8,1,1, -3.303, 10542.558, 230.405, 52639.997 20/12/30,11:42:07,14,09,1, 11.8,1,1, -3.303, 10542.568, 230.403, 52639.982 20/12/30,11:42:07,15,09,1, 11.8,1,1, -3.303, 10542.538, 230.384, 52640.031 20/12/30,11:42:07,16,09,1, 11.8,1,1, -3.303, 10542.538, 230.394, 52640.012 20/12/30,11:42:07,17,09,1, 11.8,1,1, -3.303, 10542.546, 230.400, 52640.019 20/12/30,11:42:07,18,09,1, 11.8,1,1, -3.303, 10542.550, 230.413, 52640.020 20/12/30,11:42:07,19,09,1, 11.8,1,1, -3.303, 10542.555, 230.378, 52640.006 20/12/30,11:42:08,00,09,1, 11.9,1,1, -3.301, 10542.548, 230.378, 52640.006 20/12/30,11:42:08,01,09,1, 11.9,1,1, -3.301, 10542.554, 230.385, 52640.026 20/12/30,11:42:08,02,09,1, 11.9,1,1, -3.301, 10542.554, 230.367, 52640.018 20/12/30,11:42:08,03,09,1, 11.9,1,1, -3.301, 10542.560, 230.390, 52640.026 20/12/30,11:42:08,04,09,1, 11.9,1,1, -3.301, 10542.560, 230.391, 52640.042 20/12/30,11:42:08,05,09,1, 11.9,1,1, -3.301, 10542.565, 230.404, 52640.000 20/12/30,11:42:08,06,09,1, 11.9,1,1, -3.301, 10542.551, 230.397, 52640.003 20/12/30,11:42:08,07,09,1, 11.9,1,1, -3.301, 10542.569, 230.393, 52640.025 20/12/30,11:42:08,08,09,1, 11.9,1,1, -3.301, 10542.552, 230.401, 52639.988 20/12/30,11:42:08,09,09,1, 11.9,1,1, -3.301, 10542.563, 230.428, 52640.003 20/12/30,11:42:08,10,09,1, 11.9,1,1, -3.301, 10542.578, 230.407, 52640.038 20/12/30,11:42:08,11,09,1, 11.9,1,1, -3.301, 10542.565, 230.418, 52639.998 20/12/30,11:42:08,12,09,1, 11.9,1,1, -3.301, 10542.587, 230.401, 52640.058 20/12/30,11:42:08,13,09,1, 11.9,1,1, -3.301, 10542.570, 230.395, 52640.034 20/12/30,11:42:08,14,09,1, 11.9,1,1, -3.301, 10542.579, 230.432, 52640.054 20/12/30,11:42:08,15,09,1, 11.9,1,1, -3.301, 10542.549, 230.428, 52640.000 20/12/30,11:42:08,16,09,1, 11.9,1,1, -3.301, 10542.559, 230.392, 52639.992 20/12/30,11:42:08,17,09,1, 11.9,1,1, -3.301, 10542.566, 230.424, 52640.030 20/12/30,11:42:08,18,09,1, 11.9,1,1, -3.301, 10542.594, 230.425, 52640.031 20/12/30,11:42:08,19,09,1, 11.9,1,1, -3.301, 10542.567, 230.417, 52640.026 20/12/30,11:42:09,00,09,1, 11.9,1,1, -3.303, 10542.564, 230.417, 52640.026 20/12/30,11:42:09,01,09,1, 11.9,1,1, -3.303, 10542.540, 230.395, 52639.890 20/12/30,11:42:09,02,09,1, 11.9,1,1, -3.303, 10542.580, 230.433, 52640.081 20/12/30,11:42:09,03,09,1, 11.9,1,1, -3.303, 10542.570, 230.409, 52640.063 20/12/30,11:42:09,04,09,1, 11.9,1,1, -3.303, 10542.583, 230.409, 52640.017 20/12/30,11:42:09,05,09,1, 11.9,1,1, -3.303, 10542.569, 230.411, 52640.039 20/12/30,11:42:09,06,09,1, 11.9,1,1, -3.303, 10542.560, 230.407, 52640.028 20/12/30,11:42:09,07,09,1, 11.9,1,1, -3.303, 10542.566, 230.392, 52640.048 20/12/30,11:42:09,08,09,1, 11.9,1,1, -3.303, 10542.581, 230.435, 52640.015 20/12/30,11:42:09,09,09,1, 11.9,1,1, -3.303, 10542.586, 230.428, 52640.048 20/12/30,11:42:09,10,09,1, 11.9,1,1, -3.303, 10542.567, 230.419, 52640.028 20/12/30,11:42:09,11,09,1, 11.9,1,1, -3.303, 10542.559, 230.402, 52640.016 20/12/30,11:42:09,12,09,1, 11.9,1,1, -3.303, 10542.566, 230.431, 52640.045 20/12/30,11:42:09,13,09,1, 11.9,1,1, -3.303, 10542.561, 230.416, 52640.027 20/12/30,11:42:09,14,09,1, 11.9,1,1, -3.303, 10542.570, 230.393, 52640.036 20/12/30,11:42:09,15,09,1, 11.9,1,1, -3.303, 10542.565, 230.407, 52640.016 20/12/30,11:42:09,16,09,1, 11.9,1,1, -3.303, 10542.581, 230.431, 52640.013 20/12/30,11:42:09,17,09,1, 11.9,1,1, -3.303, 10542.543, 230.392, 52640.016 20/12/30,11:42:09,18,09,1, 11.9,1,1, -3.303, 10542.570, 230.434, 52640.046 20/12/30,11:42:09,19,09,1, 11.9,1,1, -3.303, 10542.541, 230.423, 52640.055 20/12/30,11:42:10,00,09,1, 11.9,1,1, -3.303, 10542.539, 230.423, 52640.055 20/12/30,11:42:10,01,09,1, 11.9,1,1, -3.303, 10542.564, 230.410, 52640.090 20/12/30,11:42:10,02,09,1, 11.9,1,1, -3.303, 10542.538, 230.426, 52640.079 20/12/30,11:42:10,03,09,1, 11.9,1,1, -3.303, 10542.544, 230.402, 52639.953 20/12/30,11:42:10,04,09,1, 11.9,1,1, -3.303, 10542.561, 230.395, 52639.908 20/12/30,11:42:10,05,09,1, 11.9,1,1, -3.303, 10542.520, 230.395, 52639.914 20/12/30,11:42:10,06,09,1, 11.9,1,1, -3.303, 10542.559, 230.393, 52639.889 20/12/30,11:42:10,07,09,1, 11.9,1,1, -3.303, 10542.550, 230.383, 52639.904 20/12/30,11:42:10,08,09,1, 11.9,1,1, -3.303, 10542.562, 230.375, 52639.880 20/12/30,11:42:10,09,09,1, 11.9,1,1, -3.303, 10542.560, 230.360, 52639.856 20/12/30,11:42:10,10,09,1, 11.9,1,1, -3.303, 10542.536, 230.387, 52639.939 20/12/30,11:42:10,11,09,1, 11.9,1,1, -3.303, 10542.557, 230.393, 52639.884 20/12/30,11:42:10,12,09,1, 11.9,1,1, -3.303, 10542.554, 230.382, 52639.898 20/12/30,11:42:10,13,09,1, 11.9,1,1, -3.303, 10542.546, 230.379, 52639.874 20/12/30,11:42:10,14,09,1, 11.9,1,1, -3.303, 10542.552, 230.376, 52639.880 20/12/30,11:42:10,15,09,1, 11.9,1,1, -3.303, 10542.561, 230.397, 52639.872 20/12/30,11:42:10,16,09,1, 11.9,1,1, -3.303, 10542.554, 230.378, 52639.873 20/12/30,11:42:10,17,09,1, 11.9,1,1, -3.303, 10542.554, 230.380, 52639.894 20/12/30,11:42:10,18,09,1, 11.9,1,1, -3.303, 10542.565, 230.410, 52639.900 20/12/30,11:42:10,19,09,1, 11.9,1,1, -3.303, 10542.546, 230.407, 52639.923 20/12/30,11:42:11,00,09,1, 11.8,1,1, -3.303, 10542.539, 230.407, 52639.923 20/12/30,11:42:11,01,09,1, 11.8,1,1, -3.303, 10542.535, 230.386, 52639.887 20/12/30,11:42:11,02,09,1, 11.8,1,1, -3.303, 10542.564, 230.394, 52639.884 20/12/30,11:42:11,03,09,1, 11.8,1,1, -3.303, 10542.550, 230.380, 52639.890 20/12/30,11:42:11,04,09,1, 11.8,1,1, -3.303, 10542.537, 230.394, 52639.872 20/12/30,11:42:11,05,09,1, 11.8,1,1, -3.303, 10542.540, 230.392, 52639.878 20/12/30,11:42:11,06,09,1, 11.8,1,1, -3.303, 10542.545, 230.405, 52639.892 20/12/30,11:42:11,07,09,1, 11.8,1,1, -3.303, 10542.533, 230.396, 52639.912 20/12/30,11:42:11,08,09,1, 11.8,1,1, -3.303, 10542.541, 230.402, 52639.890 20/12/30,11:42:11,09,09,1, 11.8,1,1, -3.303, 10542.521, 230.384, 52639.831 20/12/30,11:42:11,10,09,1, 11.8,1,1, -3.303, 10542.557, 230.444, 52639.915 20/12/30,11:42:11,11,09,1, 11.8,1,1, -3.303, 10542.518, 230.351, 52639.834 20/12/30,11:42:11,12,09,1, 11.8,1,1, -3.303, 10542.544, 230.416, 52639.923 20/12/30,11:42:11,13,09,1, 11.8,1,1, -3.303, 10542.525, 230.396, 52639.923 20/12/30,11:42:11,14,09,1, 11.8,1,1, -3.303, 10542.548, 230.404, 52639.941 20/12/30,11:42:11,15,09,1, 11.8,1,1, -3.303, 10542.519, 230.395, 52639.908 20/12/30,11:42:11,16,09,1, 11.8,1,1, -3.303, 10542.539, 230.415, 52639.934 20/12/30,11:42:11,17,09,1, 11.8,1,1, -3.303, 10542.527, 230.394, 52639.950 20/12/30,11:42:11,18,09,1, 11.8,1,1, -3.303, 10542.570, 230.436, 52639.925 20/12/30,11:42:11,19,09,1, 11.8,1,1, -3.303, 10542.510, 230.378, 52639.904 20/12/30,11:42:12,00,09,1, 11.7,1,1, -3.303, 10542.506, 230.378, 52639.904 20/12/30,11:42:12,01,09,1, 11.7,1,1, -3.303, 10542.527, 230.390, 52639.929 20/12/30,11:42:12,02,09,1, 11.7,1,1, -3.303, 10542.531, 230.400, 52639.926 20/12/30,11:42:12,03,09,1, 11.7,1,1, -3.303, 10542.529, 230.402, 52639.944 20/12/30,11:42:12,04,09,1, 11.7,1,1, -3.303, 10542.529, 230.415, 52639.964 20/12/30,11:42:12,05,09,1, 11.7,1,1, -3.303, 10542.530, 230.400, 52639.954 20/12/30,11:42:12,06,09,1, 11.7,1,1, -3.303, 10542.539, 230.412, 52639.941 20/12/30,11:42:12,07,09,1, 11.7,1,1, -3.303, 10542.521, 230.397, 52639.969 20/12/30,11:42:12,08,09,1, 11.7,1,1, -3.303, 10542.530, 230.401, 52639.949 20/12/30,11:42:12,09,09,1, 11.7,1,1, -3.303, 10542.545, 230.385, 52639.652 20/12/30,11:42:12,10,09,1, 11.7,1,1, -3.303, 10542.484, 230.405, 52639.957 20/12/30,11:42:12,11,09,1, 11.7,1,1, -3.303, 10542.502, 230.428, 52640.041 20/12/30,11:42:12,12,09,1, 11.7,1,1, -3.303, 10542.496, 230.406, 52640.028 20/12/30,11:42:12,13,09,1, 11.7,1,1, -3.303, 10542.522, 230.400, 52639.983 20/12/30,11:42:12,14,09,1, 11.7,1,1, -3.303, 10542.529, 230.388, 52639.953 20/12/30,11:42:12,15,09,1, 11.7,1,1, -3.303, 10542.524, 230.465, 52639.989 20/12/30,11:42:12,16,09,1, 11.7,1,1, -3.303, 10542.545, 230.421, 52639.926 20/12/30,11:42:12,17,09,1, 11.7,1,1, -3.303, 10542.533, 230.457, 52639.960 20/12/30,11:42:12,18,09,1, 11.7,1,1, -3.303, 10542.512, 230.395, 52639.955 20/12/30,11:42:12,19,09,1, 11.7,1,1, -3.303, 10542.515, 230.449, 52639.965 20/12/30,11:42:13,00,09,1, 11.8,1,1, -3.302, 10542.514, 230.449, 52639.965 20/12/30,11:42:13,01,09,1, 11.8,1,1, -3.302, 10542.520, 230.423, 52639.946 20/12/30,11:42:13,02,09,1, 11.8,1,1, -3.302, 10542.483, 230.372, 52639.879 20/12/30,11:42:13,03,09,1, 11.8,1,1, -3.302, 10542.500, 230.421, 52639.959 20/12/30,11:42:13,04,09,1, 11.8,1,1, -3.302, 10542.524, 230.407, 52639.953 20/12/30,11:42:13,05,09,1, 11.8,1,1, -3.302, 10542.525, 230.416, 52639.942 20/12/30,11:42:13,06,09,1, 11.8,1,1, -3.302, 10542.490, 230.394, 52639.941 20/12/30,11:42:13,07,09,1, 11.8,1,1, -3.302, 10542.506, 230.430, 52639.976 20/12/30,11:42:13,08,09,1, 11.8,1,1, -3.302, 10542.523, 230.415, 52639.935 20/12/30,11:42:13,09,09,1, 11.8,1,1, -3.302, 10542.512, 230.404, 52640.001 20/12/30,11:42:13,10,09,1, 11.8,1,1, -3.302, 10542.488, 230.404, 52639.962 20/12/30,11:42:13,11,09,1, 11.8,1,1, -3.302, 10542.492, 230.416, 52639.947 20/12/30,11:42:13,12,09,1, 11.8,1,1, -3.302, 10542.496, 230.390, 52639.957 20/12/30,11:42:13,13,09,1, 11.8,1,1, -3.302, 10542.506, 230.425, 52639.955 20/12/30,11:42:13,14,09,1, 11.8,1,1, -3.302, 10542.498, 230.412, 52639.952 20/12/30,11:42:13,15,09,1, 11.8,1,1, -3.302, 10542.472, 230.413, 52639.959 20/12/30,11:42:13,16,09,1, 11.8,1,1, -3.302, 10542.472, 230.415, 52639.986 20/12/30,11:42:13,17,09,1, 11.8,1,1, -3.302, 10542.495, 230.420, 52639.991 20/12/30,11:42:13,18,09,1, 11.8,1,1, -3.302, 10542.500, 230.385, 52640.019 20/12/30,11:42:13,19,09,1, 11.8,1,1, -3.302, 10542.484, 230.425, 52639.973 20/12/30,11:42:14,00,09,1, 11.9,1,1, -3.303, 10542.481, 230.425, 52639.973 20/12/30,11:42:14,01,09,1, 11.9,1,1, -3.303, 10542.493, 230.426, 52639.982 20/12/30,11:42:14,02,09,1, 11.9,1,1, -3.303, 10542.496, 230.416, 52639.987 20/12/30,11:42:14,03,09,1, 11.9,1,1, -3.303, 10542.476, 230.405, 52639.960 20/12/30,11:42:14,04,09,1, 11.9,1,1, -3.303, 10542.495, 230.434, 52639.973 20/12/30,11:42:14,05,09,1, 11.9,1,1, -3.303, 10542.460, 230.461, 52639.961 20/12/30,11:42:14,06,09,1, 11.9,1,1, -3.303, 10542.507, 230.443, 52640.018 20/12/30,11:42:14,07,09,1, 11.9,1,1, -3.303, 10542.483, 230.402, 52640.002 20/12/30,11:42:14,08,09,1, 11.9,1,1, -3.303, 10542.472, 230.440, 52639.970 20/12/30,11:42:14,09,09,1, 11.9,1,1, -3.303, 10542.471, 230.444, 52639.985 20/12/30,11:42:14,10,09,1, 11.9,1,1, -3.303, 10542.494, 230.448, 52639.991 20/12/30,11:42:14,11,09,1, 11.9,1,1, -3.303, 10542.492, 230.425, 52639.970 20/12/30,11:42:14,12,09,1, 11.9,1,1, -3.303, 10542.503, 230.430, 52639.993 20/12/30,11:42:14,13,09,1, 11.9,1,1, -3.303, 10542.481, 230.425, 52639.991 20/12/30,11:42:14,14,09,1, 11.9,1,1, -3.303, 10542.493, 230.467, 52639.995 20/12/30,11:42:14,15,09,1, 11.9,1,1, -3.303, 10542.485, 230.397, 52639.929 20/12/30,11:42:14,16,09,1, 11.9,1,1, -3.303, 10542.492, 230.437, 52639.965 20/12/30,11:42:14,17,09,1, 11.9,1,1, -3.303, 10542.509, 230.450, 52640.005 20/12/30,11:42:14,18,09,1, 11.9,1,1, -3.303, 10542.491, 230.438, 52640.022 20/12/30,11:42:14,19,09,1, 11.9,1,1, -3.303, 10542.491, 230.422, 52640.015 20/12/30,11:42:15,00,09,1, 11.8,1,1, -3.304, 10542.489, 230.422, 52640.015 20/12/30,11:42:15,01,09,1, 11.8,1,1, -3.304, 10542.491, 230.444, 52640.018 20/12/30,11:42:15,02,09,1, 11.8,1,1, -3.304, 10542.489, 230.456, 52640.022 20/12/30,11:42:15,03,09,1, 11.8,1,1, -3.304, 10542.465, 230.434, 52640.032 20/12/30,11:42:15,04,09,1, 11.8,1,1, -3.304, 10542.476, 230.427, 52640.063 20/12/30,11:42:15,05,09,1, 11.8,1,1, -3.304, 10542.476, 230.450, 52640.009 20/12/30,11:42:15,06,09,1, 11.8,1,1, -3.304, 10542.478, 230.442, 52640.028 20/12/30,11:42:15,07,09,1, 11.8,1,1, -3.304, 10542.461, 230.452, 52639.988 20/12/30,11:42:15,08,09,1, 11.8,1,1, -3.304, 10542.468, 230.451, 52640.019 20/12/30,11:42:15,09,09,1, 11.8,1,1, -3.304, 10542.476, 230.449, 52639.994 20/12/30,11:42:15,10,09,1, 11.8,1,1, -3.304, 10542.481, 230.459, 52639.996 20/12/30,11:42:15,11,09,1, 11.8,1,1, -3.304, 10542.486, 230.467, 52640.056 20/12/30,11:42:15,12,09,1, 11.8,1,1, -3.304, 10542.475, 230.443, 52640.000 20/12/30,11:42:15,13,09,1, 11.8,1,1, -3.304, 10542.459, 230.448, 52640.027 20/12/30,11:42:15,14,09,1, 11.8,1,1, -3.304, 10542.467, 230.444, 52640.011 20/12/30,11:42:15,15,09,1, 11.8,1,1, -3.304, 10542.461, 230.461, 52639.960 20/12/30,11:42:15,16,09,1, 11.8,1,1, -3.304, 10542.492, 230.430, 52639.922 20/12/30,11:42:15,17,09,1, 11.8,1,1, -3.304, 10542.458, 230.449, 52640.003 20/12/30,11:42:15,18,09,1, 11.8,1,1, -3.304, 10542.460, 230.451, 52640.015 20/12/30,11:42:15,19,09,1, 11.8,1,1, -3.304, 10542.469, 230.480, 52640.046 20/12/30,11:42:16,00,09,1, 11.9,1,1, -3.307, 10542.464, 230.480, 52640.046 20/12/30,11:42:16,01,09,1, 11.9,1,1, -3.307, 10542.467, 230.470, 52640.029 20/12/30,11:42:16,02,09,1, 11.9,1,1, -3.307, 10542.441, 230.458, 52639.996 20/12/30,11:42:16,03,09,1, 11.9,1,1, -3.307, 10542.486, 230.506, 52640.039 20/12/30,11:42:16,04,09,1, 11.9,1,1, -3.307, 10542.484, 230.467, 52640.018 20/12/30,11:42:16,05,09,1, 11.9,1,1, -3.307, 10542.476, 230.489, 52640.038 20/12/30,11:42:16,06,09,1, 11.9,1,1, -3.307, 10542.449, 230.460, 52640.036 20/12/30,11:42:16,07,09,1, 11.9,1,1, -3.307, 10542.458, 230.519, 52640.086 20/12/30,11:42:16,08,09,1, 11.9,1,1, -3.307, 10542.461, 230.453, 52640.024 20/12/30,11:42:16,09,09,1, 11.9,1,1, -3.307, 10542.452, 230.483, 52640.057 20/12/30,11:42:16,10,09,1, 11.9,1,1, -3.307, 10542.459, 230.462, 52640.089 20/12/30,11:42:16,11,09,1, 11.9,1,1, -3.307, 10542.473, 230.474, 52640.050 20/12/30,11:42:16,12,09,1, 11.9,1,1, -3.307, 10542.459, 230.469, 52640.057 20/12/30,11:42:16,13,09,1, 11.9,1,1, -3.307, 10542.487, 230.458, 52640.148 20/12/30,11:42:16,14,09,1, 11.9,1,1, -3.307, 10542.441, 230.474, 52640.043 20/12/30,11:42:16,15,09,1, 11.9,1,1, -3.307, 10542.431, 230.478, 52640.398 20/12/30,11:42:16,16,09,1, 11.9,1,1, -3.307, 10542.489, 230.436, 52640.017 20/12/30,11:42:16,17,09,1, 11.9,1,1, -3.307, 10542.488, 230.460, 52639.961 20/12/30,11:42:16,18,09,1, 11.9,1,1, -3.307, 10542.481, 230.480, 52640.049 20/12/30,11:42:16,19,09,1, 11.9,1,1, -3.307, 10542.458, 230.477, 52640.024 20/12/30,11:42:17,00,09,1, 11.8,1,1, -3.302, 10542.456, 230.477, 52640.024 20/12/30,11:42:17,01,09,1, 11.8,1,1, -3.302, 10542.452, 230.471, 52640.054 20/12/30,11:42:17,02,09,1, 11.8,1,1, -3.302, 10542.426, 230.476, 52640.143 20/12/30,11:42:17,03,09,1, 11.8,1,1, -3.302, 10542.468, 230.477, 52640.062 20/12/30,11:42:17,04,09,1, 11.8,1,1, -3.302, 10542.448, 230.488, 52640.030 20/12/30,11:42:17,05,09,1, 11.8,1,1, -3.302, 10542.473, 230.462, 52640.057 20/12/30,11:42:17,06,09,1, 11.8,1,1, -3.302, 10542.457, 230.484, 52640.070 20/12/30,11:42:17,07,09,1, 11.8,1,1, -3.302, 10542.451, 230.473, 52640.056 20/12/30,11:42:17,08,09,1, 11.8,1,1, -3.302, 10542.451, 230.457, 52640.052 20/12/30,11:42:17,09,09,1, 11.8,1,1, -3.302, 10542.432, 230.450, 52640.076 20/12/30,11:42:17,10,09,1, 11.8,1,1, -3.302, 10542.459, 230.485, 52640.058 20/12/30,11:42:17,11,09,1, 11.8,1,1, -3.302, 10542.444, 230.468, 52640.041 20/12/30,11:42:17,12,09,1, 11.8,1,1, -3.302, 10542.449, 230.492, 52640.078 20/12/30,11:42:17,13,09,1, 11.8,1,1, -3.302, 10542.445, 230.453, 52640.067 20/12/30,11:42:17,14,09,1, 11.8,1,1, -3.302, 10542.441, 230.533, 52640.078 20/12/30,11:42:17,15,09,1, 11.8,1,1, -3.302, 10542.435, 230.491, 52640.077 20/12/30,11:42:17,16,09,1, 11.8,1,1, -3.302, 10542.453, 230.524, 52640.108 20/12/30,11:42:17,17,09,1, 11.8,1,1, -3.302, 10542.417, 230.492, 52640.085 20/12/30,11:42:17,18,09,1, 11.8,1,1, -3.302, 10542.419, 230.514, 52640.100 20/12/30,11:42:17,19,09,1, 11.8,1,1, -3.302, 10542.418, 230.510, 52640.082 20/12/30,11:42:18,00,09,1, 11.8,1,1, -3.306, 10542.414, 230.510, 52640.082 20/12/30,11:42:18,01,09,1, 11.8,1,1, -3.306, 10542.445, 230.481, 52640.097 20/12/30,11:42:18,02,09,1, 11.8,1,1, -3.306, 10542.438, 230.545, 52640.130 20/12/30,11:42:18,03,09,1, 11.8,1,1, -3.306, 10542.434, 230.500, 52640.068 20/12/30,11:42:18,04,09,1, 11.8,1,1, -3.306, 10542.449, 230.522, 52640.148 20/12/30,11:42:18,05,09,1, 11.8,1,1, -3.306, 10542.424, 230.494, 52640.069 20/12/30,11:42:18,06,09,1, 11.8,1,1, -3.306, 10542.449, 230.520, 52640.057 20/12/30,11:42:18,07,09,1, 11.8,1,1, -3.306, 10542.429, 230.505, 52640.123 20/12/30,11:42:18,08,09,1, 11.8,1,1, -3.306, 10542.404, 230.494, 52640.111 20/12/30,11:42:18,09,09,1, 11.8,1,1, -3.306, 10542.418, 230.506, 52640.139 20/12/30,11:42:18,10,09,1, 11.8,1,1, -3.306, 10542.438, 230.516, 52640.101 20/12/30,11:42:18,11,09,1, 11.8,1,1, -3.306, 10542.417, 230.489, 52640.129 20/12/30,11:42:18,12,09,1, 11.8,1,1, -3.306, 10542.418, 230.490, 52640.138 20/12/30,11:42:18,13,09,1, 11.8,1,1, -3.306, 10542.430, 230.488, 52640.147 20/12/30,11:42:18,14,09,1, 11.8,1,1, -3.306, 10542.404, 230.499, 52640.119 20/12/30,11:42:18,15,09,1, 11.8,1,1, -3.306, 10542.423, 230.497, 52640.121 20/12/30,11:42:18,16,09,1, 11.8,1,1, -3.306, 10542.409, 230.484, 52640.129 20/12/30,11:42:18,17,09,1, 11.8,1,1, -3.306, 10542.415, 230.486, 52640.169 20/12/30,11:42:18,18,09,1, 11.8,1,1, -3.306, 10542.430, 230.505, 52640.175 20/12/30,11:42:18,19,09,1, 11.8,1,1, -3.306, 10542.413, 230.518, 52640.085 20/12/30,11:42:19,00,09,1, 11.9,1,1, -3.303, 10542.406, 230.518, 52640.085 20/12/30,11:42:19,01,09,1, 11.9,1,1, -3.303, 10542.434, 230.519, 52640.145 20/12/30,11:42:19,02,09,1, 11.9,1,1, -3.303, 10542.448, 230.512, 52640.149 20/12/30,11:42:19,03,09,1, 11.9,1,1, -3.303, 10542.411, 230.513, 52640.124 20/12/30,11:42:19,04,09,1, 11.9,1,1, -3.303, 10542.420, 230.524, 52640.116 20/12/30,11:42:19,05,09,1, 11.9,1,1, -3.303, 10542.444, 230.545, 52640.144 20/12/30,11:42:19,06,09,1, 11.9,1,1, -3.303, 10542.399, 230.523, 52640.133 20/12/30,11:42:19,07,09,1, 11.9,1,1, -3.303, 10542.415, 230.522, 52640.139 20/12/30,11:42:19,08,09,1, 11.9,1,1, -3.303, 10542.410, 230.519, 52640.139 20/12/30,11:42:19,09,09,1, 11.9,1,1, -3.303, 10542.465, 230.563, 52640.016 20/12/30,11:42:19,10,09,1, 11.9,1,1, -3.303, 10542.414, 230.526, 52640.099 20/12/30,11:42:19,11,09,1, 11.9,1,1, -3.303, 10542.417, 230.543, 52640.166 20/12/30,11:42:19,12,09,1, 11.9,1,1, -3.303, 10542.410, 230.523, 52640.147 20/12/30,11:42:19,13,09,1, 11.9,1,1, -3.303, 10542.419, 230.566, 52640.151 20/12/30,11:42:19,14,09,1, 11.9,1,1, -3.303, 10542.419, 230.530, 52640.012 20/12/30,11:42:19,15,09,1, 11.9,1,1, -3.303, 10542.418, 230.544, 52640.246 20/12/30,11:42:19,16,09,1, 11.9,1,1, -3.303, 10542.408, 230.525, 52640.177 20/12/30,11:42:19,17,09,1, 11.9,1,1, -3.303, 10542.419, 230.566, 52640.184 20/12/30,11:42:19,18,09,1, 11.9,1,1, -3.303, 10542.399, 230.556, 52640.163 20/12/30,11:42:19,19,09,1, 11.9,1,1, -3.303, 10542.387, 230.541, 52640.169 20/12/30,11:42:20,00,09,1, 11.8,1,1, -3.299, 10542.381, 230.541, 52640.169 20/12/30,11:42:20,01,09,1, 11.8,1,1, -3.299, 10542.402, 230.569, 52640.181 20/12/30,11:42:20,02,09,1, 11.8,1,1, -3.299, 10542.388, 230.546, 52640.188 20/12/30,11:42:20,03,09,1, 11.8,1,1, -3.299, 10542.406, 230.560, 52640.188 20/12/30,11:42:20,04,09,1, 11.8,1,1, -3.299, 10542.374, 230.536, 52640.119 20/12/30,11:42:20,05,09,1, 11.8,1,1, -3.299, 10542.370, 230.537, 52640.136 20/12/30,11:42:20,06,09,1, 11.8,1,1, -3.299, 10542.387, 230.573, 52640.144 20/12/30,11:42:20,07,09,1, 11.8,1,1, -3.299, 10542.382, 230.565, 52640.198 20/12/30,11:42:20,08,09,1, 11.8,1,1, -3.299, 10542.397, 230.563, 52640.153 20/12/30,11:42:20,09,09,1, 11.8,1,1, -3.299, 10542.385, 230.557, 52640.149 20/12/30,11:42:20,10,09,1, 11.8,1,1, -3.299, 10542.378, 230.546, 52640.175 20/12/30,11:42:20,11,09,1, 11.8,1,1, -3.299, 10542.382, 230.559, 52640.193 20/12/30,11:42:20,12,09,1, 11.8,1,1, -3.299, 10542.390, 230.545, 52640.197 20/12/30,11:42:20,13,09,1, 11.8,1,1, -3.299, 10542.370, 230.527, 52640.136 20/12/30,11:42:20,14,09,1, 11.8,1,1, -3.299, 10542.349, 230.555, 52640.111 20/12/30,11:42:20,15,09,1, 11.8,1,1, -3.299, 10542.348, 230.562, 52640.130 20/12/30,11:42:20,16,09,1, 11.8,1,1, -3.299, 10542.390, 230.583, 52640.203 20/12/30,11:42:20,17,09,1, 11.8,1,1, -3.299, 10542.344, 230.529, 52640.081 20/12/30,11:42:20,18,09,1, 11.8,1,1, -3.299, 10542.370, 230.561, 52640.119 20/12/30,11:42:20,19,09,1, 11.8,1,1, -3.299, 10542.334, 230.547, 52640.147 20/12/30,11:42:21,00,09,1, 11.9,1,1, -3.302, 10542.331, 230.547, 52640.147 20/12/30,11:42:21,01,09,1, 11.9,1,1, -3.302, 10542.370, 230.522, 52640.163 20/12/30,11:42:21,02,09,1, 11.9,1,1, -3.302, 10542.342, 230.538, 52640.172 20/12/30,11:42:21,03,09,1, 11.9,1,1, -3.302, 10542.365, 230.568, 52640.178 20/12/30,11:42:21,04,09,1, 11.9,1,1, -3.302, 10542.375, 230.561, 52640.168 20/12/30,11:42:21,05,09,1, 11.9,1,1, -3.302, 10542.338, 230.529, 52640.139 20/12/30,11:42:21,06,09,1, 11.9,1,1, -3.302, 10542.350, 230.590, 52640.175 20/12/30,11:42:21,07,09,1, 11.9,1,1, -3.302, 10542.362, 230.551, 52640.190 20/12/30,11:42:21,08,09,1, 11.9,1,1, -3.302, 10542.361, 230.585, 52640.203 20/12/30,11:42:21,09,09,1, 11.9,1,1, -3.302, 10542.329, 230.529, 52640.143 20/12/30,11:42:21,10,09,1, 11.9,1,1, -3.302, 10542.358, 230.568, 52640.195 20/12/30,11:42:21,11,09,1, 11.9,1,1, -3.302, 10542.326, 230.567, 52640.151 20/12/30,11:42:21,12,09,1, 11.9,1,1, -3.302, 10542.315, 230.565, 52640.205 20/12/30,11:42:21,13,09,1, 11.9,1,1, -3.302, 10542.331, 230.575, 52640.173 20/12/30,11:42:21,14,09,1, 11.9,1,1, -3.302, 10542.337, 230.529, 52640.188 20/12/30,11:42:21,15,09,1, 11.9,1,1, -3.302, 10542.329, 230.566, 52640.161 20/12/30,11:42:21,16,09,1, 11.9,1,1, -3.302, 10542.326, 230.571, 52640.141 20/12/30,11:42:21,17,09,1, 11.9,1,1, -3.302, 10542.344, 230.536, 52640.174 20/12/30,11:42:21,18,09,1, 11.9,1,1, -3.302, 10542.346, 230.563, 52640.182 20/12/30,11:42:21,19,09,1, 11.9,1,1, -3.302, 10542.335, 230.542, 52640.163 20/12/30,11:42:22,00,09,1, 11.9,1,1, -3.302, 10542.331, 230.542, 52640.163 20/12/30,11:42:22,01,09,1, 11.9,1,1, -3.302, 10542.347, 230.581, 52640.242 20/12/30,11:42:22,02,09,1, 11.9,1,1, -3.302, 10542.335, 230.557, 52640.167 20/12/30,11:42:22,03,09,1, 11.9,1,1, -3.302, 10542.331, 230.547, 52640.215 20/12/30,11:42:22,04,09,1, 11.9,1,1, -3.302, 10542.330, 230.561, 52640.177 20/12/30,11:42:22,05,09,1, 11.9,1,1, -3.302, 10542.322, 230.584, 52640.222 20/12/30,11:42:22,06,09,1, 11.9,1,1, -3.302, 10542.326, 230.556, 52640.173 20/12/30,11:42:22,07,09,1, 11.9,1,1, -3.302, 10542.309, 230.551, 52640.220 20/12/30,11:42:22,08,09,1, 11.9,1,1, -3.302, 10542.313, 230.520, 52640.172 20/12/30,11:42:22,09,09,1, 11.9,1,1, -3.302, 10542.325, 230.576, 52640.247 20/12/30,11:42:22,10,09,1, 11.9,1,1, -3.302, 10542.300, 230.552, 52640.207 20/12/30,11:42:22,11,09,1, 11.9,1,1, -3.302, 10542.321, 230.559, 52640.204 20/12/30,11:42:22,12,09,1, 11.9,1,1, -3.302, 10542.289, 230.543, 52640.166 20/12/30,11:42:22,13,09,1, 11.9,1,1, -3.302, 10542.287, 230.552, 52640.223 20/12/30,11:42:22,14,09,1, 11.9,1,1, -3.302, 10542.332, 230.540, 52639.967 20/12/30,11:42:22,15,09,1, 11.9,1,1, -3.302, 10542.327, 230.546, 52640.148 20/12/30,11:42:22,16,09,1, 11.9,1,1, -3.302, 10542.316, 230.541, 52640.168 20/12/30,11:42:22,17,09,1, 11.9,1,1, -3.302, 10542.300, 230.561, 52640.191 20/12/30,11:42:22,18,09,1, 11.9,1,1, -3.302, 10542.296, 230.552, 52640.207 20/12/30,11:42:22,19,09,1, 11.9,1,1, -3.302, 10542.296, 230.549, 52640.207 20/12/30,11:42:23,00,09,1, 11.8,1,1, -3.300, 10542.289, 230.549, 52640.207 20/12/30,11:42:23,01,09,1, 11.8,1,1, -3.300, 10542.311, 230.558, 52640.219 20/12/30,11:42:23,02,09,1, 11.8,1,1, -3.300, 10542.301, 230.557, 52640.212 20/12/30,11:42:23,03,09,1, 11.8,1,1, -3.300, 10542.272, 230.520, 52640.212 20/12/30,11:42:23,04,09,1, 11.8,1,1, -3.300, 10542.272, 230.528, 52640.252 20/12/30,11:42:23,05,09,1, 11.8,1,1, -3.300, 10542.261, 230.541, 52640.210 20/12/30,11:42:23,06,09,1, 11.8,1,1, -3.300, 10542.268, 230.536, 52640.205 20/12/30,11:42:23,07,09,1, 11.8,1,1, -3.300, 10542.263, 230.561, 52640.209 20/12/30,11:42:23,08,09,1, 11.8,1,1, -3.300, 10542.305, 230.551, 52640.356 20/12/30,11:42:23,09,09,1, 11.8,1,1, -3.300, 10542.255, 230.539, 52640.254 20/12/30,11:42:23,10,09,1, 11.8,1,1, -3.300, 10542.262, 230.555, 52640.303 20/12/30,11:42:23,11,09,1, 11.8,1,1, -3.300, 10542.262, 230.532, 52640.248 20/12/30,11:42:23,12,09,1, 11.8,1,1, -3.300, 10542.254, 230.540, 52640.249 20/12/30,11:42:23,13,09,1, 11.8,1,1, -3.300, 10542.279, 230.540, 52640.231 20/12/30,11:42:23,14,09,1, 11.8,1,1, -3.300, 10542.273, 230.569, 52640.240 20/12/30,11:42:23,15,09,1, 11.8,1,1, -3.300, 10542.272, 230.534, 52640.277 20/12/30,11:42:23,16,09,1, 11.8,1,1, -3.300, 10542.257, 230.584, 52640.240 20/12/30,11:42:23,17,09,1, 11.8,1,1, -3.300, 10542.267, 230.561, 52640.272 20/12/30,11:42:23,18,09,1, 11.8,1,1, -3.300, 10542.250, 230.535, 52640.239 20/12/30,11:42:23,19,09,1, 11.8,1,1, -3.300, 10542.238, 230.522, 52640.249 20/12/30,11:42:24,00,09,1, 11.9,1,1, -3.301, 10542.231, 230.522, 52640.249 20/12/30,11:42:24,01,09,1, 11.9,1,1, -3.301, 10542.263, 230.544, 52640.223 20/12/30,11:42:24,02,09,1, 11.9,1,1, -3.301, 10542.261, 230.542, 52640.217 20/12/30,11:42:24,03,09,1, 11.9,1,1, -3.301, 10542.271, 230.548, 52640.230 20/12/30,11:42:24,04,09,1, 11.9,1,1, -3.301, 10542.267, 230.525, 52640.213 20/12/30,11:42:24,05,09,1, 11.9,1,1, -3.301, 10542.247, 230.541, 52640.236 20/12/30,11:42:24,06,09,1, 11.9,1,1, -3.301, 10542.233, 230.549, 52640.221 20/12/30,11:42:24,07,09,1, 11.9,1,1, -3.301, 10542.250, 230.556, 52640.259 20/12/30,11:42:24,08,09,1, 11.9,1,1, -3.301, 10542.258, 230.548, 52640.229 20/12/30,11:42:24,09,09,1, 11.9,1,1, -3.301, 10542.250, 230.529, 52640.241 20/12/30,11:42:24,10,09,1, 11.9,1,1, -3.301, 10542.237, 230.565, 52640.223 20/12/30,11:42:24,11,09,1, 11.9,1,1, -3.301, 10542.237, 230.524, 52640.231 20/12/30,11:42:24,12,09,1, 11.9,1,1, -3.301, 10542.244, 230.540, 52640.235 20/12/30,11:42:24,13,09,1, 11.9,1,1, -3.301, 10542.246, 230.564, 52640.217 20/12/30,11:42:24,14,09,1, 11.9,1,1, -3.301, 10542.253, 230.534, 52640.223 20/12/30,11:42:24,15,09,1, 11.9,1,1, -3.301, 10542.254, 230.564, 52640.220 20/12/30,11:42:24,16,09,1, 11.9,1,1, -3.301, 10542.267, 230.557, 52640.235 20/12/30,11:42:24,17,09,1, 11.9,1,1, -3.301, 10542.252, 230.545, 52640.251 20/12/30,11:42:24,18,09,1, 11.9,1,1, -3.301, 10542.235, 230.560, 52640.215 20/12/30,11:42:24,19,09,1, 11.9,1,1, -3.301, 10542.230, 230.556, 52640.267 20/12/30,11:42:25,00,09,1, 11.8,1,1, -3.303, 10542.222, 230.556, 52640.267 20/12/30,11:42:25,01,09,1, 11.8,1,1, -3.303, 10542.223, 230.524, 52640.231 20/12/30,11:42:25,02,09,1, 11.8,1,1, -3.303, 10542.257, 230.510, 52640.263 20/12/30,11:42:25,03,09,1, 11.8,1,1, -3.303, 10542.225, 230.551, 52640.214 20/12/30,11:42:25,04,09,1, 11.8,1,1, -3.303, 10542.235, 230.523, 52640.274 20/12/30,11:42:25,05,09,1, 11.8,1,1, -3.303, 10542.244, 230.529, 52640.220 20/12/30,11:42:25,06,09,1, 11.8,1,1, -3.303, 10542.246, 230.508, 52640.254 20/12/30,11:42:25,07,09,1, 11.8,1,1, -3.303, 10542.255, 230.552, 52640.254 20/12/30,11:42:25,08,09,1, 11.8,1,1, -3.303, 10542.219, 230.519, 52640.242 20/12/30,11:42:25,09,09,1, 11.8,1,1, -3.303, 10542.212, 230.526, 52640.204 20/12/30,11:42:25,10,09,1, 11.8,1,1, -3.303, 10542.235, 230.530, 52640.226 20/12/30,11:42:25,11,09,1, 11.8,1,1, -3.303, 10542.213, 230.535, 52640.181 20/12/30,11:42:25,12,09,1, 11.8,1,1, -3.303, 10542.215, 230.529, 52640.241 20/12/30,11:42:25,13,09,1, 11.8,1,1, -3.303, 10542.232, 230.538, 52640.247 20/12/30,11:42:25,14,09,1, 11.8,1,1, -3.303, 10542.218, 230.547, 52640.284 20/12/30,11:42:25,15,09,1, 11.8,1,1, -3.303, 10542.224, 230.532, 52640.245 20/12/30,11:42:25,16,09,1, 11.8,1,1, -3.303, 10542.210, 230.541, 52640.258 20/12/30,11:42:25,17,09,1, 11.8,1,1, -3.303, 10542.219, 230.531, 52640.243 20/12/30,11:42:25,18,09,1, 11.8,1,1, -3.303, 10542.225, 230.532, 52640.275 20/12/30,11:42:25,19,09,1, 11.8,1,1, -3.303, 10542.214, 230.513, 52640.213 20/12/30,11:42:26,00,09,1, 11.9,1,1, -3.302, 10542.214, 230.513, 52640.213 20/12/30,11:42:26,01,09,1, 11.9,1,1, -3.302, 10542.223, 230.513, 52640.254 20/12/30,11:42:26,02,09,1, 11.9,1,1, -3.302, 10542.228, 230.522, 52640.266 20/12/30,11:42:26,03,09,1, 11.9,1,1, -3.302, 10542.190, 230.525, 52640.292 20/12/30,11:42:26,04,09,1, 11.9,1,1, -3.302, 10542.232, 230.501, 52640.150 20/12/30,11:42:26,05,09,1, 11.9,1,1, -3.302, 10542.216, 230.503, 52640.178 20/12/30,11:42:26,06,09,1, 11.9,1,1, -3.302, 10542.218, 230.533, 52640.200 20/12/30,11:42:26,07,09,1, 11.9,1,1, -3.302, 10542.222, 230.527, 52640.206 20/12/30,11:42:26,08,09,1, 11.9,1,1, -3.302, 10542.205, 230.520, 52640.253 20/12/30,11:42:26,09,09,1, 11.9,1,1, -3.302, 10542.211, 230.538, 52640.259 20/12/30,11:42:26,10,09,1, 11.9,1,1, -3.302, 10542.202, 230.519, 52640.242 20/12/30,11:42:26,11,09,1, 11.9,1,1, -3.302, 10542.205, 230.514, 52640.191 20/12/30,11:42:26,12,09,1, 11.9,1,1, -3.302, 10542.217, 230.553, 52640.236 20/12/30,11:42:26,13,09,1, 11.9,1,1, -3.302, 10542.228, 230.508, 52640.219 20/12/30,11:42:26,14,09,1, 11.9,1,1, -3.302, 10542.236, 230.553, 52640.252 20/12/30,11:42:26,15,09,1, 11.9,1,1, -3.302, 10542.209, 230.497, 52640.264 20/12/30,11:42:26,16,09,1, 11.9,1,1, -3.302, 10542.225, 230.531, 52640.240 20/12/30,11:42:26,17,09,1, 11.9,1,1, -3.302, 10542.238, 230.509, 52640.280 20/12/30,11:42:26,18,09,1, 11.9,1,1, -3.302, 10542.202, 230.521, 52640.287 20/12/30,11:42:26,19,09,1, 11.9,1,1, -3.302, 10542.251, 230.521, 52640.264 20/12/30,11:42:27,00,09,1, 11.8,1,1, -3.300, 10542.247, 230.521, 52640.264 20/12/30,11:42:27,01,09,1, 11.8,1,1, -3.300, 10542.237, 230.503, 52640.217 20/12/30,11:42:27,02,09,1, 11.8,1,1, -3.300, 10542.211, 230.484, 52640.184 20/12/30,11:42:27,03,09,1, 11.8,1,1, -3.300, 10542.204, 230.502, 52640.194 20/12/30,11:42:27,04,09,1, 11.8,1,1, -3.300, 10542.228, 230.519, 52640.270 20/12/30,11:42:27,05,09,1, 11.8,1,1, -3.300, 10542.207, 230.475, 52640.239 20/12/30,11:42:27,06,09,1, 11.8,1,1, -3.300, 10542.221, 230.520, 52640.201 20/12/30,11:42:27,07,09,1, 11.8,1,1, -3.300, 10542.194, 230.505, 52640.271 20/12/30,11:42:27,08,09,1, 11.8,1,1, -3.300, 10542.195, 230.489, 52640.246 20/12/30,11:42:27,09,09,1, 11.8,1,1, -3.300, 10542.196, 230.504, 52640.285 20/12/30,11:42:27,10,09,1, 11.8,1,1, -3.300, 10542.222, 230.494, 52640.231 20/12/30,11:42:27,11,09,1, 11.8,1,1, -3.300, 10542.204, 230.512, 52640.273 20/12/30,11:42:27,12,09,1, 11.8,1,1, -3.300, 10542.206, 230.522, 52640.294 20/12/30,11:42:27,13,09,1, 11.8,1,1, -3.300, 10542.230, 230.499, 52640.257 20/12/30,11:42:27,14,09,1, 11.8,1,1, -3.300, 10542.219, 230.484, 52640.252 20/12/30,11:42:27,15,09,1, 11.8,1,1, -3.300, 10542.217, 230.504, 52640.272 20/12/30,11:42:27,16,09,1, 11.8,1,1, -3.300, 10542.210, 230.508, 52640.255 20/12/30,11:42:27,17,09,1, 11.8,1,1, -3.300, 10542.221, 230.489, 52640.274 20/12/30,11:42:27,18,09,1, 11.8,1,1, -3.300, 10542.215, 230.490, 52640.279 20/12/30,11:42:27,19,09,1, 11.8,1,1, -3.300, 10542.229, 230.513, 52640.325 20/12/30,11:42:28,00,09,1, 11.9,1,1, -3.303, 10542.222, 230.513, 52640.325 20/12/30,11:42:28,01,09,1, 11.9,1,1, -3.303, 10542.222, 230.489, 52640.238 20/12/30,11:42:28,02,09,1, 11.9,1,1, -3.303, 10542.180, 230.490, 52640.258 20/12/30,11:42:28,03,09,1, 11.9,1,1, -3.303, 10542.191, 230.479, 52640.250 20/12/30,11:42:28,04,09,1, 11.9,1,1, -3.303, 10542.197, 230.497, 52640.240 20/12/30,11:42:28,05,09,1, 11.9,1,1, -3.303, 10542.213, 230.495, 52640.263 20/12/30,11:42:28,06,09,1, 11.9,1,1, -3.303, 10542.212, 230.494, 52640.246 20/12/30,11:42:28,07,09,1, 11.9,1,1, -3.303, 10542.206, 230.513, 52640.283 20/12/30,11:42:28,08,09,1, 11.9,1,1, -3.303, 10542.212, 230.480, 52640.267 20/12/30,11:42:28,09,09,1, 11.9,1,1, -3.303, 10542.211, 230.488, 52640.300 20/12/30,11:42:28,10,09,1, 11.9,1,1, -3.303, 10542.224, 230.509, 52640.292 20/12/30,11:42:28,11,09,1, 11.9,1,1, -3.303, 10542.236, 230.520, 52640.290 20/12/30,11:42:28,12,09,1, 11.9,1,1, -3.303, 10542.218, 230.491, 52640.280 20/12/30,11:42:28,13,09,1, 11.9,1,1, -3.303, 10542.220, 230.508, 52640.244 20/12/30,11:42:28,14,09,1, 11.9,1,1, -3.303, 10542.214, 230.473, 52640.285 20/12/30,11:42:28,15,09,1, 11.9,1,1, -3.303, 10542.222, 230.477, 52640.239 20/12/30,11:42:28,16,09,1, 11.9,1,1, -3.303, 10542.214, 230.468, 52640.259 20/12/30,11:42:28,17,09,1, 11.9,1,1, -3.303, 10542.220, 230.491, 52640.243 20/12/30,11:42:28,18,09,1, 11.9,1,1, -3.303, 10542.213, 230.509, 52640.294 20/12/30,11:42:28,19,09,1, 11.9,1,1, -3.303, 10542.241, 230.504, 52640.415 20/12/30,11:42:29,00,09,1, 11.8,1,1, -3.300, 10542.239, 230.504, 52640.415 20/12/30,11:42:29,01,09,1, 11.8,1,1, -3.300, 10542.234, 230.491, 52640.234 20/12/30,11:42:29,02,09,1, 11.8,1,1, -3.300, 10542.224, 230.491, 52640.256 20/12/30,11:42:29,03,09,1, 11.8,1,1, -3.300, 10542.223, 230.487, 52640.199 20/12/30,11:42:29,04,09,1, 11.8,1,1, -3.300, 10542.239, 230.505, 52640.259 20/12/30,11:42:29,05,09,1, 11.8,1,1, -3.300, 10542.230, 230.507, 52640.272 20/12/30,11:42:29,06,09,1, 11.8,1,1, -3.300, 10542.219, 230.500, 52640.255 20/12/30,11:42:29,07,09,1, 11.8,1,1, -3.300, 10542.224, 230.501, 52640.259 20/12/30,11:42:29,08,09,1, 11.8,1,1, -3.300, 10542.223, 230.490, 52640.231 20/12/30,11:42:29,09,09,1, 11.8,1,1, -3.300, 10542.209, 230.492, 52640.232 20/12/30,11:42:29,10,09,1, 11.8,1,1, -3.300, 10542.217, 230.506, 52640.282 20/12/30,11:42:29,11,09,1, 11.8,1,1, -3.300, 10542.240, 230.484, 52640.295 20/12/30,11:42:29,12,09,1, 11.8,1,1, -3.300, 10542.235, 230.465, 52640.229 20/12/30,11:42:29,13,09,1, 11.8,1,1, -3.300, 10542.221, 230.485, 52640.259 20/12/30,11:42:29,14,09,1, 11.8,1,1, -3.300, 10542.202, 230.468, 52640.210 20/12/30,11:42:29,15,09,1, 11.8,1,1, -3.300, 10542.220, 230.457, 52640.263 20/12/30,11:42:29,16,09,1, 11.8,1,1, -3.300, 10542.223, 230.459, 52640.233 20/12/30,11:42:29,17,09,1, 11.8,1,1, -3.300, 10542.219, 230.493, 52640.243 20/12/30,11:42:29,18,09,1, 11.8,1,1, -3.300, 10542.199, 230.468, 52640.267 20/12/30,11:42:29,19,09,1, 11.8,1,1, -3.300, 10542.232, 230.491, 52640.276 20/12/30,11:42:30,00,09,1, 11.8,1,1, -3.297, 10542.231, 230.491, 52640.276 20/12/30,11:42:30,01,09,1, 11.8,1,1, -3.297, 10542.228, 230.460, 52640.276 20/12/30,11:42:30,02,09,1, 11.8,1,1, -3.297, 10542.226, 230.475, 52640.228 20/12/30,11:42:30,03,09,1, 11.8,1,1, -3.297, 10542.233, 230.473, 52640.246 20/12/30,11:42:30,04,09,1, 11.8,1,1, -3.297, 10542.228, 230.471, 52640.259 20/12/30,11:42:30,05,09,1, 11.8,1,1, -3.297, 10542.259, 230.495, 52640.269 20/12/30,11:42:30,06,09,1, 11.8,1,1, -3.297, 10542.224, 230.462, 52640.271 20/12/30,11:42:30,07,09,1, 11.8,1,1, -3.297, 10542.235, 230.455, 52640.270 20/12/30,11:42:30,08,09,1, 11.8,1,1, -3.297, 10542.247, 230.451, 52640.222 20/12/30,11:42:30,09,09,1, 11.8,1,1, -3.297, 10542.229, 230.477, 52640.263 20/12/30,11:42:30,10,09,1, 11.8,1,1, -3.297, 10542.246, 230.447, 52640.280 20/12/30,11:42:30,11,09,1, 11.8,1,1, -3.297, 10542.231, 230.454, 52640.294 20/12/30,11:42:30,12,09,1, 11.8,1,1, -3.297, 10542.258, 230.449, 52640.274 20/12/30,11:42:30,13,09,1, 11.8,1,1, -3.297, 10542.273, 230.465, 52640.279 20/12/30,11:42:30,14,09,1, 11.8,1,1, -3.297, 10542.255, 230.462, 52640.242 20/12/30,11:42:30,15,09,1, 11.8,1,1, -3.297, 10542.244, 230.470, 52640.258 20/12/30,11:42:30,16,09,1, 11.8,1,1, -3.297, 10542.228, 230.453, 52640.289 20/12/30,11:42:30,17,09,1, 11.8,1,1, -3.297, 10542.251, 230.472, 52640.278 20/12/30,11:42:30,18,09,1, 11.8,1,1, -3.297, 10542.277, 230.458, 52640.274 20/12/30,11:42:30,19,09,1, 11.8,1,1, -3.297, 10542.236, 230.473, 52640.255 20/12/30,11:42:31,00,09,1, 11.9,1,1, -3.305, 10542.231, 230.473, 52640.255 20/12/30,11:42:31,01,09,1, 11.9,1,1, -3.305, 10542.264, 230.462, 52640.285 20/12/30,11:42:31,02,09,1, 11.9,1,1, -3.305, 10542.257, 230.475, 52640.298 20/12/30,11:42:31,03,09,1, 11.9,1,1, -3.305, 10542.257, 230.456, 52640.259 20/12/30,11:42:31,04,09,1, 11.9,1,1, -3.305, 10542.264, 230.463, 52640.290 20/12/30,11:42:31,05,09,1, 11.9,1,1, -3.305, 10542.264, 230.429, 52640.251 20/12/30,11:42:31,06,09,1, 11.9,1,1, -3.305, 10542.253, 230.437, 52640.266 20/12/30,11:42:31,07,09,1, 11.9,1,1, -3.305, 10542.254, 230.442, 52640.283 20/12/30,11:42:31,08,09,1, 11.9,1,1, -3.305, 10542.230, 230.411, 52640.293 20/12/30,11:42:31,09,09,1, 11.9,1,1, -3.305, 10542.254, 230.441, 52640.322 20/12/30,11:42:31,10,09,1, 11.9,1,1, -3.305, 10542.230, 230.425, 52640.288 20/12/30,11:42:31,11,09,1, 11.9,1,1, -3.305, 10542.237, 230.437, 52640.255 20/12/30,11:42:31,12,09,1, 11.9,1,1, -3.305, 10542.254, 230.441, 52640.293 20/12/30,11:42:31,13,09,1, 11.9,1,1, -3.305, 10542.234, 230.418, 52640.287 20/12/30,11:42:31,14,09,1, 11.9,1,1, -3.305, 10542.287, 230.433, 52640.122 20/12/30,11:42:31,15,09,1, 11.9,1,1, -3.305, 10542.259, 230.454, 52640.287 20/12/30,11:42:31,16,09,1, 11.9,1,1, -3.305, 10542.282, 230.451, 52640.281 20/12/30,11:42:31,17,09,1, 11.9,1,1, -3.305, 10542.248, 230.477, 52640.319 20/12/30,11:42:31,18,09,1, 11.9,1,1, -3.305, 10542.248, 230.462, 52640.337 20/12/30,11:42:31,19,09,1, 11.9,1,1, -3.305, 10542.241, 230.440, 52640.277 20/12/30,11:42:32,00,10,1, 11.8,1,1, -3.303, 10542.239, 230.440, 52640.277 20/12/30,11:42:32,01,10,1, 11.8,1,1, -3.303, 10542.255, 230.451, 52640.276 20/12/30,11:42:32,02,10,1, 11.8,1,1, -3.303, 10542.235, 230.433, 52640.329 20/12/30,11:42:32,03,10,1, 11.8,1,1, -3.303, 10542.243, 230.448, 52640.296 20/12/30,11:42:32,04,10,1, 11.8,1,1, -3.303, 10542.234, 230.467, 52640.281 20/12/30,11:42:32,05,10,1, 11.8,1,1, -3.303, 10542.280, 230.456, 52640.336 20/12/30,11:42:32,06,10,1, 11.8,1,1, -3.303, 10542.225, 230.457, 52640.133 20/12/30,11:42:32,07,10,1, 11.8,1,1, -3.303, 10542.202, 230.471, 52640.362 20/12/30,11:42:32,08,10,1, 11.8,1,1, -3.303, 10542.215, 230.452, 52640.162 20/12/30,11:42:32,09,10,1, 11.8,1,1, -3.303, 10542.223, 230.435, 52640.340 20/12/30,11:42:32,10,10,1, 11.8,1,1, -3.303, 10542.256, 230.452, 52640.325 20/12/30,11:42:32,11,10,1, 11.8,1,1, -3.303, 10542.249, 230.434, 52640.327 20/12/30,11:42:32,12,10,1, 11.8,1,1, -3.303, 10542.237, 230.447, 52640.282 20/12/30,11:42:32,13,10,1, 11.8,1,1, -3.303, 10542.244, 230.430, 52640.299 20/12/30,11:42:32,14,10,1, 11.8,1,1, -3.303, 10542.247, 230.453, 52640.296 20/12/30,11:42:32,15,10,1, 11.8,1,1, -3.303, 10542.251, 230.491, 52640.308 20/12/30,11:42:32,16,10,1, 11.8,1,1, -3.303, 10542.225, 230.452, 52640.222 20/12/30,11:42:32,17,10,1, 11.8,1,1, -3.303, 10542.283, 230.447, 52640.318 20/12/30,11:42:32,18,10,1, 11.8,1,1, -3.303, 10542.268, 230.460, 52640.303 20/12/30,11:42:32,19,10,1, 11.8,1,1, -3.303, 10542.247, 230.464, 52640.321 20/12/30,11:42:33,00,10,1, 11.9,1,1, -3.304, 10542.239, 230.464, 52640.321 20/12/30,11:42:33,01,10,1, 11.9,1,1, -3.304, 10542.248, 230.453, 52640.319 20/12/30,11:42:33,02,10,1, 11.9,1,1, -3.304, 10542.231, 230.463, 52640.335 20/12/30,11:42:33,03,10,1, 11.9,1,1, -3.304, 10542.233, 230.448, 52640.262 20/12/30,11:42:33,04,10,1, 11.9,1,1, -3.304, 10542.219, 230.456, 52640.298 20/12/30,11:42:33,05,10,1, 11.9,1,1, -3.304, 10542.253, 230.484, 52640.315 20/12/30,11:42:33,06,10,1, 11.9,1,1, -3.304, 10542.227, 230.454, 52640.316 20/12/30,11:42:33,07,10,1, 11.9,1,1, -3.304, 10542.231, 230.465, 52640.289 20/12/30,11:42:33,08,10,1, 11.9,1,1, -3.304, 10542.222, 230.469, 52640.308 20/12/30,11:42:33,09,10,1, 11.9,1,1, -3.304, 10542.233, 230.453, 52640.251 20/12/30,11:42:33,10,10,1, 11.9,1,1, -3.304, 10542.244, 230.452, 52640.307 20/12/30,11:42:33,11,10,1, 11.9,1,1, -3.304, 10542.237, 230.436, 52640.293 20/12/30,11:42:33,12,10,1, 11.9,1,1, -3.304, 10542.223, 230.419, 52640.293 20/12/30,11:42:33,13,10,1, 11.9,1,1, -3.304, 10542.240, 230.472, 52640.568 20/12/30,11:42:33,14,10,1, 11.9,1,1, -3.304, 10542.270, 230.434, 52640.242 20/12/30,11:42:33,15,10,1, 11.9,1,1, -3.304, 10542.224, 230.467, 52640.267 20/12/30,11:42:33,16,10,1, 11.9,1,1, -3.304, 10542.238, 230.459, 52640.284 20/12/30,11:42:33,17,10,1, 11.9,1,1, -3.304, 10542.251, 230.437, 52640.353 20/12/30,11:42:33,18,10,1, 11.9,1,1, -3.304, 10542.236, 230.450, 52640.359 20/12/30,11:42:33,19,10,1, 11.9,1,1, -3.304, 10542.251, 230.473, 52640.320 20/12/30,11:42:34,00,10,1, 11.7,1,1, -3.304, 10542.247, 230.473, 52640.320 20/12/30,11:42:34,01,10,1, 11.7,1,1, -3.304, 10542.231, 230.488, 52640.336 20/12/30,11:42:34,02,10,1, 11.7,1,1, -3.304, 10542.224, 230.470, 52640.322 20/12/30,11:42:34,03,10,1, 11.7,1,1, -3.304, 10542.229, 230.455, 52640.346 20/12/30,11:42:34,04,10,1, 11.7,1,1, -3.304, 10542.240, 230.454, 52640.299 20/12/30,11:42:34,05,10,1, 11.7,1,1, -3.304, 10542.228, 230.456, 52640.331 20/12/30,11:42:34,06,10,1, 11.7,1,1, -3.304, 10542.223, 230.417, 52640.300 20/12/30,11:42:34,07,10,1, 11.7,1,1, -3.304, 10542.237, 230.440, 52640.311 20/12/30,11:42:34,08,10,1, 11.7,1,1, -3.304, 10542.211, 230.427, 52640.292 20/12/30,11:42:34,09,10,1, 11.7,1,1, -3.304, 10542.212, 230.422, 52640.309 20/12/30,11:42:34,10,10,1, 11.7,1,1, -3.304, 10542.217, 230.441, 52640.344 20/12/30,11:42:34,11,10,1, 11.7,1,1, -3.304, 10542.207, 230.431, 52640.299 20/12/30,11:42:34,12,10,1, 11.7,1,1, -3.304, 10542.248, 230.426, 52640.330 20/12/30,11:42:34,13,10,1, 11.7,1,1, -3.304, 10542.237, 230.438, 52640.328 20/12/30,11:42:34,14,10,1, 11.7,1,1, -3.304, 10542.203, 230.448, 52640.299 20/12/30,11:42:34,15,10,1, 11.7,1,1, -3.304, 10542.239, 230.451, 52640.293 20/12/30,11:42:34,16,10,1, 11.7,1,1, -3.304, 10542.219, 230.450, 52640.312 20/12/30,11:42:34,17,10,1, 11.7,1,1, -3.304, 10542.231, 230.447, 52640.345 20/12/30,11:42:34,18,10,1, 11.7,1,1, -3.304, 10542.206, 230.446, 52640.340 20/12/30,11:42:34,19,10,1, 11.7,1,1, -3.304, 10542.243, 230.448, 52640.300 20/12/30,11:42:35,00,10,1, 11.9,1,1, -3.303, 10542.239, 230.448, 52640.300 20/12/30,11:42:35,01,10,1, 11.9,1,1, -3.303, 10542.256, 230.460, 52640.326 20/12/30,11:42:35,02,10,1, 11.9,1,1, -3.303, 10542.219, 230.449, 52640.364 20/12/30,11:42:35,03,10,1, 11.9,1,1, -3.303, 10542.222, 230.439, 52640.320 20/12/30,11:42:35,04,10,1, 11.9,1,1, -3.303, 10542.220, 230.457, 52640.337 20/12/30,11:42:35,05,10,1, 11.9,1,1, -3.303, 10542.215, 230.451, 52640.294 20/12/30,11:42:35,06,10,1, 11.9,1,1, -3.303, 10542.197, 230.435, 52640.322 20/12/30,11:42:35,07,10,1, 11.9,1,1, -3.303, 10542.209, 230.473, 52640.330 20/12/30,11:42:35,08,10,1, 11.9,1,1, -3.303, 10542.219, 230.451, 52640.323 20/12/30,11:42:35,09,10,1, 11.9,1,1, -3.303, 10542.215, 230.452, 52640.307 20/12/30,11:42:35,10,10,1, 11.9,1,1, -3.303, 10542.197, 230.447, 52640.285 20/12/30,11:42:35,11,10,1, 11.9,1,1, -3.303, 10542.224, 230.474, 52640.318 20/12/30,11:42:35,12,10,1, 11.9,1,1, -3.303, 10542.209, 230.472, 52640.274 20/12/30,11:42:35,13,10,1, 11.9,1,1, -3.303, 10542.208, 230.469, 52640.305 20/12/30,11:42:35,14,10,1, 11.9,1,1, -3.303, 10542.220, 230.453, 52640.281 20/12/30,11:42:35,15,10,1, 11.9,1,1, -3.303, 10542.228, 230.456, 52640.304 20/12/30,11:42:35,16,10,1, 11.9,1,1, -3.303, 10542.222, 230.480, 52640.327 20/12/30,11:42:35,17,10,1, 11.9,1,1, -3.303, 10542.194, 230.459, 52640.274 20/12/30,11:42:35,18,10,1, 11.9,1,1, -3.303, 10542.212, 230.448, 52640.309 20/12/30,11:42:35,19,10,1, 11.9,1,1, -3.303, 10542.214, 230.463, 52640.310 20/12/30,11:42:36,00,10,1, 11.9,1,1, -3.302, 10542.214, 230.463, 52640.310 20/12/30,11:42:36,01,10,1, 11.9,1,1, -3.302, 10542.216, 230.495, 52640.339 20/12/30,11:42:36,02,10,1, 11.9,1,1, -3.302, 10542.207, 230.477, 52640.305 20/12/30,11:42:36,03,10,1, 11.9,1,1, -3.302, 10542.226, 230.468, 52640.318 20/12/30,11:42:36,04,10,1, 11.9,1,1, -3.302, 10542.237, 230.451, 52640.299 20/12/30,11:42:36,05,10,1, 11.9,1,1, -3.302, 10542.205, 230.463, 52640.280 20/12/30,11:42:36,06,10,1, 11.9,1,1, -3.302, 10542.206, 230.457, 52640.286 20/12/30,11:42:36,07,10,1, 11.9,1,1, -3.302, 10542.208, 230.489, 52640.343 20/12/30,11:42:36,08,10,1, 11.9,1,1, -3.302, 10542.237, 230.487, 52640.319 20/12/30,11:42:36,09,10,1, 11.9,1,1, -3.302, 10542.211, 230.475, 52640.337 20/12/30,11:42:36,10,10,1, 11.9,1,1, -3.302, 10542.236, 230.490, 52640.267 20/12/30,11:42:36,11,10,1, 11.9,1,1, -3.302, 10542.240, 230.486, 52640.294 20/12/30,11:42:36,12,10,1, 11.9,1,1, -3.302, 10542.212, 230.463, 52640.336 20/12/30,11:42:36,13,10,1, 11.9,1,1, -3.302, 10542.226, 230.498, 52640.326 20/12/30,11:42:36,14,10,1, 11.9,1,1, -3.302, 10542.240, 230.492, 52640.286 20/12/30,11:42:36,15,10,1, 11.9,1,1, -3.302, 10542.251, 230.471, 52640.285 20/12/30,11:42:36,16,10,1, 11.9,1,1, -3.302, 10542.215, 230.476, 52640.316 20/12/30,11:42:36,17,10,1, 11.9,1,1, -3.302, 10542.247, 230.499, 52640.298 20/12/30,11:42:36,18,10,1, 11.9,1,1, -3.302, 10542.217, 230.476, 52640.297 20/12/30,11:42:36,19,10,1, 11.9,1,1, -3.302, 10542.229, 230.482, 52640.309 20/12/30,11:42:37,00,10,1, 11.9,1,1, -3.302, 10542.222, 230.482, 52640.309 20/12/30,11:42:37,01,10,1, 11.9,1,1, -3.302, 10542.223, 230.450, 52640.061 20/12/30,11:42:37,02,10,1, 11.9,1,1, -3.302, 10542.199, 230.517, 52640.426 20/12/30,11:42:37,03,10,1, 11.9,1,1, -3.302, 10542.244, 230.488, 52640.393 20/12/30,11:42:37,04,10,1, 11.9,1,1, -3.302, 10542.227, 230.497, 52640.359 20/12/30,11:42:37,05,10,1, 11.9,1,1, -3.302, 10542.231, 230.473, 52640.318 20/12/30,11:42:37,06,10,1, 11.9,1,1, -3.302, 10542.216, 230.496, 52640.333 20/12/30,11:42:37,07,10,1, 11.9,1,1, -3.302, 10542.245, 230.474, 52640.318 20/12/30,11:42:37,08,10,1, 11.9,1,1, -3.302, 10542.220, 230.479, 52640.353 20/12/30,11:42:37,09,10,1, 11.9,1,1, -3.302, 10542.242, 230.485, 52640.347 20/12/30,11:42:37,10,10,1, 11.9,1,1, -3.302, 10542.239, 230.497, 52640.343 20/12/30,11:42:37,11,10,1, 11.9,1,1, -3.302, 10542.240, 230.494, 52640.338 20/12/30,11:42:37,12,10,1, 11.9,1,1, -3.302, 10542.248, 230.496, 52640.331 20/12/30,11:42:37,13,10,1, 11.9,1,1, -3.302, 10542.252, 230.493, 52640.338 20/12/30,11:42:37,14,10,1, 11.9,1,1, -3.302, 10542.255, 230.473, 52640.362 20/12/30,11:42:37,15,10,1, 11.9,1,1, -3.302, 10542.262, 230.501, 52640.348 20/12/30,11:42:37,16,10,1, 11.9,1,1, -3.302, 10542.249, 230.493, 52640.317 20/12/30,11:42:37,17,10,1, 11.9,1,1, -3.302, 10542.253, 230.493, 52640.302 20/12/30,11:42:37,18,10,1, 11.9,1,1, -3.302, 10542.244, 230.520, 52640.324 20/12/30,11:42:37,19,10,1, 11.9,1,1, -3.302, 10542.246, 230.508, 52640.357 20/12/30,11:42:38,00,10,1, 11.9,1,1, -3.304, 10542.239, 230.508, 52640.357 20/12/30,11:42:38,01,10,1, 11.9,1,1, -3.304, 10542.249, 230.508, 52640.332 20/12/30,11:42:38,02,10,1, 11.9,1,1, -3.304, 10542.277, 230.517, 52640.376 20/12/30,11:42:38,03,10,1, 11.9,1,1, -3.304, 10542.276, 230.521, 52640.351 20/12/30,11:42:38,04,10,1, 11.9,1,1, -3.304, 10542.257, 230.519, 52640.320 20/12/30,11:42:38,05,10,1, 11.9,1,1, -3.304, 10542.280, 230.509, 52640.458 20/12/30,11:42:38,06,10,1, 11.9,1,1, -3.304, 10542.273, 230.521, 52640.410 20/12/30,11:42:38,07,10,1, 11.9,1,1, -3.304, 10542.271, 230.520, 52640.389 20/12/30,11:42:38,08,10,1, 11.9,1,1, -3.304, 10542.268, 230.501, 52640.340 20/12/30,11:42:38,09,10,1, 11.9,1,1, -3.304, 10542.294, 230.521, 52640.292 20/12/30,11:42:38,10,10,1, 11.9,1,1, -3.304, 10542.270, 230.517, 52640.329 20/12/30,11:42:38,11,10,1, 11.9,1,1, -3.304, 10542.277, 230.485, 52640.313 20/12/30,11:42:38,12,10,1, 11.9,1,1, -3.304, 10542.278, 230.517, 52640.345 20/12/30,11:42:38,13,10,1, 11.9,1,1, -3.304, 10542.274, 230.507, 52640.326 20/12/30,11:42:38,14,10,1, 11.9,1,1, -3.304, 10542.294, 230.530, 52640.374 20/12/30,11:42:38,15,10,1, 11.9,1,1, -3.304, 10542.275, 230.532, 52640.337 20/12/30,11:42:38,16,10,1, 11.9,1,1, -3.304, 10542.296, 230.529, 52640.377 20/12/30,11:42:38,17,10,1, 11.9,1,1, -3.304, 10542.302, 230.518, 52640.349 20/12/30,11:42:38,18,10,1, 11.9,1,1, -3.304, 10542.326, 230.504, 52640.387 20/12/30,11:42:38,19,10,1, 11.9,1,1, -3.304, 10542.288, 230.519, 52640.308 20/12/30,11:42:39,00,10,1, 11.9,1,1, -3.305, 10542.281, 230.519, 52640.308 20/12/30,11:42:39,01,10,1, 11.9,1,1, -3.305, 10542.312, 230.519, 52640.348 20/12/30,11:42:39,02,10,1, 11.9,1,1, -3.305, 10542.308, 230.533, 52640.343 20/12/30,11:42:39,03,10,1, 11.9,1,1, -3.305, 10542.316, 230.540, 52640.295 20/12/30,11:42:39,04,10,1, 11.9,1,1, -3.305, 10542.313, 230.508, 52640.363 20/12/30,11:42:39,05,10,1, 11.9,1,1, -3.305, 10542.319, 230.532, 52640.339 20/12/30,11:42:39,06,10,1, 11.9,1,1, -3.305, 10542.307, 230.493, 52640.337 20/12/30,11:42:39,07,10,1, 11.9,1,1, -3.305, 10542.292, 230.527, 52640.312 20/12/30,11:42:39,08,10,1, 11.9,1,1, -3.305, 10542.334, 230.521, 52640.346 20/12/30,11:42:39,09,10,1, 11.9,1,1, -3.305, 10542.315, 230.528, 52640.338 20/12/30,11:42:39,10,10,1, 11.9,1,1, -3.305, 10542.314, 230.507, 52640.341 20/12/30,11:42:39,11,10,1, 11.9,1,1, -3.305, 10542.306, 230.499, 52640.321 20/12/30,11:42:39,12,10,1, 11.9,1,1, -3.305, 10542.323, 230.497, 52640.342 20/12/30,11:42:39,13,10,1, 11.9,1,1, -3.305, 10542.330, 230.536, 52640.340 20/12/30,11:42:39,14,10,1, 11.9,1,1, -3.305, 10542.323, 230.537, 52640.337 20/12/30,11:42:39,15,10,1, 11.9,1,1, -3.305, 10542.312, 230.504, 52640.336 20/12/30,11:42:39,16,10,1, 11.9,1,1, -3.305, 10542.325, 230.531, 52640.293 20/12/30,11:42:39,17,10,1, 11.9,1,1, -3.305, 10542.326, 230.519, 52640.358 20/12/30,11:42:39,18,10,1, 11.9,1,1, -3.305, 10542.321, 230.536, 52640.283 20/12/30,11:42:39,19,10,1, 11.9,1,1, -3.305, 10542.334, 230.540, 52640.269 20/12/30,11:42:40,00,10,1, 11.9,1,1, -3.301, 10542.331, 230.540, 52640.269 20/12/30,11:42:40,01,10,1, 11.9,1,1, -3.301, 10542.334, 230.560, 52640.297 20/12/30,11:42:40,02,10,1, 11.9,1,1, -3.301, 10542.310, 230.545, 52640.321 20/12/30,11:42:40,03,10,1, 11.9,1,1, -3.301, 10542.339, 230.554, 52640.316 20/12/30,11:42:40,04,10,1, 11.9,1,1, -3.301, 10542.340, 230.545, 52640.321 20/12/30,11:42:40,05,10,1, 11.9,1,1, -3.301, 10542.352, 230.572, 52640.318 20/12/30,11:42:40,06,10,1, 11.9,1,1, -3.301, 10542.322, 230.544, 52640.293 20/12/30,11:42:40,07,10,1, 11.9,1,1, -3.301, 10542.324, 230.544, 52640.340 20/12/30,11:42:40,08,10,1, 11.9,1,1, -3.301, 10542.351, 230.569, 52640.289 20/12/30,11:42:40,09,10,1, 11.9,1,1, -3.301, 10542.351, 230.548, 52640.321 20/12/30,11:42:40,10,10,1, 11.9,1,1, -3.301, 10542.348, 230.556, 52640.290 20/12/30,11:42:40,11,10,1, 11.9,1,1, -3.301, 10542.371, 230.553, 52640.301 20/12/30,11:42:40,12,10,1, 11.9,1,1, -3.301, 10542.347, 230.554, 52640.301 20/12/30,11:42:40,13,10,1, 11.9,1,1, -3.301, 10542.346, 230.566, 52640.311 20/12/30,11:42:40,14,10,1, 11.9,1,1, -3.301, 10542.363, 230.541, 52640.318 20/12/30,11:42:40,15,10,1, 11.9,1,1, -3.301, 10542.366, 230.575, 52640.319 20/12/30,11:42:40,16,10,1, 11.9,1,1, -3.301, 10542.380, 230.572, 52640.385 20/12/30,11:42:40,17,10,1, 11.9,1,1, -3.301, 10542.368, 230.586, 52640.321 20/12/30,11:42:40,18,10,1, 11.9,1,1, -3.301, 10542.383, 230.583, 52640.353 20/12/30,11:42:40,19,10,1, 11.9,1,1, -3.301, 10542.366, 230.569, 52640.309 20/12/30,11:42:41,00,10,1, 11.8,1,1, -3.301, 10542.364, 230.569, 52640.309 20/12/30,11:42:41,01,10,1, 11.8,1,1, -3.301, 10542.362, 230.590, 52640.309 20/12/30,11:42:41,02,10,1, 11.8,1,1, -3.301, 10542.386, 230.585, 52640.317 20/12/30,11:42:41,03,10,1, 11.8,1,1, -3.301, 10542.388, 230.584, 52640.276 20/12/30,11:42:41,04,10,1, 11.8,1,1, -3.301, 10542.377, 230.584, 52640.324 20/12/30,11:42:41,05,10,1, 11.8,1,1, -3.301, 10542.448, 230.569, 52640.109 20/12/30,11:42:41,06,10,1, 11.8,1,1, -3.301, 10542.419, 230.584, 52640.280 20/12/30,11:42:41,07,10,1, 11.8,1,1, -3.301, 10542.393, 230.592, 52640.262 20/12/30,11:42:41,08,10,1, 11.8,1,1, -3.301, 10542.402, 230.581, 52640.319 20/12/30,11:42:41,09,10,1, 11.8,1,1, -3.301, 10542.406, 230.618, 52640.332 20/12/30,11:42:41,10,10,1, 11.8,1,1, -3.301, 10542.393, 230.610, 52640.350 20/12/30,11:42:41,11,10,1, 11.8,1,1, -3.301, 10542.407, 230.625, 52640.368 20/12/30,11:42:41,12,10,1, 11.8,1,1, -3.301, 10542.427, 230.596, 52640.413 20/12/30,11:42:41,13,10,1, 11.8,1,1, -3.301, 10542.364, 230.615, 52640.363 20/12/30,11:42:41,14,10,1, 11.8,1,1, -3.301, 10542.416, 230.606, 52640.368 20/12/30,11:42:41,15,10,1, 11.8,1,1, -3.301, 10542.403, 230.609, 52640.352 20/12/30,11:42:41,16,10,1, 11.8,1,1, -3.301, 10542.413, 230.609, 52640.338 20/12/30,11:42:41,17,10,1, 11.8,1,1, -3.301, 10542.401, 230.620, 52640.381 20/12/30,11:42:41,18,10,1, 11.8,1,1, -3.301, 10542.420, 230.636, 52640.365 20/12/30,11:42:41,19,10,1, 11.8,1,1, -3.301, 10542.422, 230.624, 52640.326 20/12/30,11:42:42,00,10,1, 11.8,1,1, -3.302, 10542.414, 230.624, 52640.326 20/12/30,11:42:42,01,10,1, 11.8,1,1, -3.302, 10542.430, 230.656, 52640.371 20/12/30,11:42:42,02,10,1, 11.8,1,1, -3.302, 10542.438, 230.651, 52640.337 20/12/30,11:42:42,03,10,1, 11.8,1,1, -3.302, 10542.432, 230.654, 52640.309 20/12/30,11:42:42,04,10,1, 11.8,1,1, -3.302, 10542.429, 230.661, 52640.332 20/12/30,11:42:42,05,10,1, 11.8,1,1, -3.302, 10542.429, 230.659, 52640.330 20/12/30,11:42:42,06,10,1, 11.8,1,1, -3.302, 10542.434, 230.679, 52640.331 20/12/30,11:42:42,07,10,1, 11.8,1,1, -3.302, 10542.468, 230.656, 52640.406 20/12/30,11:42:42,08,10,1, 11.8,1,1, -3.302, 10542.445, 230.644, 52640.380 20/12/30,11:42:42,09,10,1, 11.8,1,1, -3.302, 10542.450, 230.630, 52640.353 20/12/30,11:42:42,10,10,1, 11.8,1,1, -3.302, 10542.439, 230.661, 52640.371 20/12/30,11:42:42,11,10,1, 11.8,1,1, -3.302, 10542.448, 230.648, 52640.348 20/12/30,11:42:42,12,10,1, 11.8,1,1, -3.302, 10542.450, 230.640, 52640.345 20/12/30,11:42:42,13,10,1, 11.8,1,1, -3.302, 10542.439, 230.676, 52640.354 20/12/30,11:42:42,14,10,1, 11.8,1,1, -3.302, 10542.460, 230.662, 52640.339 20/12/30,11:42:42,15,10,1, 11.8,1,1, -3.302, 10542.428, 230.658, 52640.339 20/12/30,11:42:42,16,10,1, 11.8,1,1, -3.302, 10542.450, 230.680, 52640.334 20/12/30,11:42:42,17,10,1, 11.8,1,1, -3.302, 10542.455, 230.667, 52640.356 20/12/30,11:42:42,18,10,1, 11.8,1,1, -3.302, 10542.454, 230.664, 52640.341 20/12/30,11:42:42,19,10,1, 11.8,1,1, -3.302, 10542.465, 230.676, 52640.357 20/12/30,11:42:43,00,10,1, 11.9,1,1, -3.304, 10542.464, 230.676, 52640.357 20/12/30,11:42:43,01,10,1, 11.9,1,1, -3.304, 10542.445, 230.671, 52640.358 20/12/30,11:42:43,02,10,1, 11.9,1,1, -3.304, 10542.450, 230.670, 52640.356 20/12/30,11:42:43,03,10,1, 11.9,1,1, -3.304, 10542.468, 230.684, 52640.295 20/12/30,11:42:43,04,10,1, 11.9,1,1, -3.304, 10542.493, 230.674, 52640.348 20/12/30,11:42:43,05,10,1, 11.9,1,1, -3.304, 10542.462, 230.687, 52640.345 20/12/30,11:42:43,06,10,1, 11.9,1,1, -3.304, 10542.474, 230.689, 52640.339 20/12/30,11:42:43,07,10,1, 11.9,1,1, -3.304, 10542.496, 230.696, 52640.347 20/12/30,11:42:43,08,10,1, 11.9,1,1, -3.304, 10542.486, 230.685, 52640.342 20/12/30,11:42:43,09,10,1, 11.9,1,1, -3.304, 10542.470, 230.706, 52640.340 20/12/30,11:42:43,10,10,1, 11.9,1,1, -3.304, 10542.488, 230.681, 52640.318 20/12/30,11:42:43,11,10,1, 11.9,1,1, -3.304, 10542.486, 230.712, 52640.331 20/12/30,11:42:43,12,10,1, 11.9,1,1, -3.304, 10542.494, 230.708, 52640.375 20/12/30,11:42:43,13,10,1, 11.9,1,1, -3.304, 10542.502, 230.704, 52640.360 20/12/30,11:42:43,14,10,1, 11.9,1,1, -3.304, 10542.497, 230.721, 52640.330 20/12/30,11:42:43,15,10,1, 11.9,1,1, -3.304, 10542.504, 230.707, 52640.382 20/12/30,11:42:43,16,10,1, 11.9,1,1, -3.304, 10542.495, 230.725, 52640.359 20/12/30,11:42:43,17,10,1, 11.9,1,1, -3.304, 10542.521, 230.744, 52640.329 20/12/30,11:42:43,18,10,1, 11.9,1,1, -3.304, 10542.511, 230.714, 52640.337 20/12/30,11:42:43,19,10,1, 11.9,1,1, -3.304, 10542.519, 230.741, 52640.327 20/12/30,11:42:44,00,09,1, 11.8,1,1, -3.301, 10542.514, 230.741, 52640.327 20/12/30,11:42:44,01,09,1, 11.8,1,1, -3.301, 10542.520, 230.708, 52640.292 20/12/30,11:42:44,02,09,1, 11.8,1,1, -3.301, 10542.516, 230.757, 52640.329 20/12/30,11:42:44,03,09,1, 11.8,1,1, -3.301, 10542.517, 230.720, 52640.310 20/12/30,11:42:44,04,09,1, 11.8,1,1, -3.301, 10542.503, 230.749, 52640.349 20/12/30,11:42:44,05,09,1, 11.8,1,1, -3.301, 10542.505, 230.752, 52640.317 20/12/30,11:42:44,06,09,1, 11.8,1,1, -3.301, 10542.515, 230.718, 52640.171 20/12/30,11:42:44,07,09,1, 11.8,1,1, -3.301, 10542.540, 230.748, 52640.423 20/12/30,11:42:44,08,09,1, 11.8,1,1, -3.301, 10542.575, 230.766, 52640.394 20/12/30,11:42:44,09,09,1, 11.8,1,1, -3.301, 10542.565, 230.730, 52640.347 20/12/30,11:42:44,10,09,1, 11.8,1,1, -3.301, 10542.521, 230.783, 52640.545 20/12/30,11:42:44,11,09,1, 11.8,1,1, -3.301, 10542.526, 230.763, 52640.428 20/12/30,11:42:44,12,09,1, 11.8,1,1, -3.301, 10542.555, 230.757, 52640.388 20/12/30,11:42:44,13,09,1, 11.8,1,1, -3.301, 10542.521, 230.759, 52640.361 20/12/30,11:42:44,14,09,1, 11.8,1,1, -3.301, 10542.566, 230.784, 52640.365 20/12/30,11:42:44,15,09,1, 11.8,1,1, -3.301, 10542.545, 230.760, 52640.339 20/12/30,11:42:44,16,09,1, 11.8,1,1, -3.301, 10542.573, 230.775, 52640.356 20/12/30,11:42:44,17,09,1, 11.8,1,1, -3.301, 10542.558, 230.752, 52640.379 20/12/30,11:42:44,18,09,1, 11.8,1,1, -3.301, 10542.595, 230.778, 52640.369 20/12/30,11:42:44,19,09,1, 11.8,1,1, -3.301, 10542.610, 230.782, 52640.379 20/12/30,11:42:45,00,10,1, 11.9,1,1, -3.300, 10542.606, 230.782, 52640.379 20/12/30,11:42:45,01,10,1, 11.9,1,1, -3.300, 10542.614, 230.798, 52640.384 20/12/30,11:42:45,02,10,1, 11.9,1,1, -3.300, 10542.581, 230.778, 52640.343 20/12/30,11:42:45,03,10,1, 11.9,1,1, -3.300, 10542.602, 230.790, 52640.316 20/12/30,11:42:45,04,10,1, 11.9,1,1, -3.300, 10542.585, 230.800, 52640.322 20/12/30,11:42:45,05,10,1, 11.9,1,1, -3.300, 10542.607, 230.823, 52640.348 20/12/30,11:42:45,06,10,1, 11.9,1,1, -3.300, 10542.592, 230.818, 52640.372 20/12/30,11:42:45,07,10,1, 11.9,1,1, -3.300, 10542.575, 230.797, 52640.369 20/12/30,11:42:45,08,10,1, 11.9,1,1, -3.300, 10542.618, 230.815, 52640.359 20/12/30,11:42:45,09,10,1, 11.9,1,1, -3.300, 10542.611, 230.804, 52640.381 20/12/30,11:42:45,10,10,1, 11.9,1,1, -3.300, 10542.645, 230.822, 52640.388 20/12/30,11:42:45,11,10,1, 11.9,1,1, -3.300, 10542.611, 230.824, 52640.386 20/12/30,11:42:45,12,10,1, 11.9,1,1, -3.300, 10542.592, 230.790, 52640.367 20/12/30,11:42:45,13,10,1, 11.9,1,1, -3.300, 10542.596, 230.811, 52640.388 20/12/30,11:42:45,14,10,1, 11.9,1,1, -3.300, 10542.623, 230.819, 52640.335 20/12/30,11:42:45,15,10,1, 11.9,1,1, -3.300, 10542.585, 230.815, 52640.379 20/12/30,11:42:45,16,10,1, 11.9,1,1, -3.300, 10542.621, 230.832, 52640.391 20/12/30,11:42:45,17,10,1, 11.9,1,1, -3.300, 10542.603, 230.849, 52640.391 20/12/30,11:42:45,18,10,1, 11.9,1,1, -3.300, 10542.609, 230.849, 52640.388 20/12/30,11:42:45,19,10,1, 11.9,1,1, -3.300, 10542.650, 230.862, 52640.414 20/12/30,11:42:46,00,10,1, 11.8,1,1, -3.303, 10542.648, 230.862, 52640.414 20/12/30,11:42:46,01,10,1, 11.8,1,1, -3.303, 10542.634, 230.853, 52640.384 20/12/30,11:42:46,02,10,1, 11.8,1,1, -3.303, 10542.607, 230.855, 52640.565 20/12/30,11:42:46,03,10,1, 11.8,1,1, -3.303, 10542.626, 230.863, 52640.447 20/12/30,11:42:46,04,10,1, 11.8,1,1, -3.303, 10542.638, 230.841, 52640.450 20/12/30,11:42:46,05,10,1, 11.8,1,1, -3.303, 10542.652, 230.867, 52640.410 20/12/30,11:42:46,06,10,1, 11.8,1,1, -3.303, 10542.620, 230.860, 52640.375 20/12/30,11:42:46,07,10,1, 11.8,1,1, -3.303, 10542.630, 230.860, 52640.427 20/12/30,11:42:46,08,10,1, 11.8,1,1, -3.303, 10542.634, 230.853, 52640.378 20/12/30,11:42:46,09,10,1, 11.8,1,1, -3.303, 10542.653, 230.876, 52640.369 20/12/30,11:42:46,10,10,1, 11.8,1,1, -3.303, 10542.634, 230.855, 52640.383 20/12/30,11:42:46,11,10,1, 11.8,1,1, -3.303, 10542.666, 230.881, 52640.383 20/12/30,11:42:46,12,10,1, 11.8,1,1, -3.303, 10542.674, 230.872, 52640.411 20/12/30,11:42:46,13,10,1, 11.8,1,1, -3.303, 10542.677, 230.871, 52640.424 20/12/30,11:42:46,14,10,1, 11.8,1,1, -3.303, 10542.650, 230.848, 52640.396 20/12/30,11:42:46,15,10,1, 11.8,1,1, -3.303, 10542.677, 230.867, 52640.382 20/12/30,11:42:46,16,10,1, 11.8,1,1, -3.303, 10542.665, 230.892, 52640.400 20/12/30,11:42:46,17,10,1, 11.8,1,1, -3.303, 10542.682, 230.885, 52640.398 20/12/30,11:42:46,18,10,1, 11.8,1,1, -3.303, 10542.690, 230.892, 52640.389 20/12/30,11:42:46,19,10,1, 11.8,1,1, -3.303, 10542.691, 230.892, 52640.414 20/12/30,11:42:47,00,10,1, 11.8,1,1, -3.302, 10542.690, 230.892, 52640.414 20/12/30,11:42:47,01,10,1, 11.8,1,1, -3.302, 10542.678, 230.895, 52640.265 20/12/30,11:42:47,02,10,1, 11.8,1,1, -3.302, 10542.710, 230.923, 52640.444 20/12/30,11:42:47,03,10,1, 11.8,1,1, -3.302, 10542.716, 230.900, 52640.410 20/12/30,11:42:47,04,10,1, 11.8,1,1, -3.302, 10542.727, 230.899, 52640.407 20/12/30,11:42:47,05,10,1, 11.8,1,1, -3.302, 10542.700, 230.891, 52640.419 20/12/30,11:42:47,06,10,1, 11.8,1,1, -3.302, 10542.729, 230.913, 52640.420 20/12/30,11:42:47,07,10,1, 11.8,1,1, -3.302, 10542.709, 230.895, 52640.410 20/12/30,11:42:47,08,10,1, 11.8,1,1, -3.302, 10542.690, 230.937, 52640.460 20/12/30,11:42:47,09,10,1, 11.8,1,1, -3.302, 10542.700, 230.904, 52640.420 20/12/30,11:42:47,10,10,1, 11.8,1,1, -3.302, 10542.698, 230.909, 52640.413 20/12/30,11:42:47,11,10,1, 11.8,1,1, -3.302, 10542.706, 230.923, 52640.456 20/12/30,11:42:47,12,10,1, 11.8,1,1, -3.302, 10542.709, 230.904, 52640.427 20/12/30,11:42:47,13,10,1, 11.8,1,1, -3.302, 10542.719, 230.920, 52640.382 20/12/30,11:42:47,14,10,1, 11.8,1,1, -3.302, 10542.719, 230.932, 52640.422 20/12/30,11:42:47,15,10,1, 11.8,1,1, -3.302, 10542.713, 230.957, 52640.471 20/12/30,11:42:47,16,10,1, 11.8,1,1, -3.302, 10542.715, 230.934, 52640.429 20/12/30,11:42:47,17,10,1, 11.8,1,1, -3.302, 10542.727, 230.937, 52640.403 20/12/30,11:42:47,18,10,1, 11.8,1,1, -3.302, 10542.711, 230.932, 52640.413 20/12/30,11:42:47,19,10,1, 11.8,1,1, -3.302, 10542.724, 230.970, 52640.431 20/12/30,11:42:48,00,10,1, 11.9,1,1, -3.305, 10542.723, 230.970, 52640.431 20/12/30,11:42:48,01,10,1, 11.9,1,1, -3.305, 10542.718, 230.948, 52640.394 20/12/30,11:42:48,02,10,1, 11.9,1,1, -3.305, 10542.718, 230.940, 52640.401 20/12/30,11:42:48,03,10,1, 11.9,1,1, -3.305, 10542.723, 230.971, 52640.464 20/12/30,11:42:48,04,10,1, 11.9,1,1, -3.305, 10542.742, 230.975, 52640.457 20/12/30,11:42:48,05,10,1, 11.9,1,1, -3.305, 10542.770, 230.966, 52640.444 20/12/30,11:42:48,06,10,1, 11.9,1,1, -3.305, 10542.725, 230.978, 52640.685 20/12/30,11:42:48,07,10,1, 11.9,1,1, -3.305, 10542.749, 231.001, 52640.487 20/12/30,11:42:48,08,10,1, 11.9,1,1, -3.305, 10542.778, 231.016, 52640.447 20/12/30,11:42:48,09,10,1, 11.9,1,1, -3.305, 10542.787, 230.982, 52640.476 20/12/30,11:42:48,10,10,1, 11.9,1,1, -3.305, 10542.741, 230.993, 52640.498 20/12/30,11:42:48,11,10,1, 11.9,1,1, -3.305, 10542.769, 231.027, 52640.480 20/12/30,11:42:48,12,10,1, 11.9,1,1, -3.305, 10542.788, 230.999, 52640.447 20/12/30,11:42:48,13,10,1, 11.9,1,1, -3.305, 10542.789, 231.002, 52640.436 20/12/30,11:42:48,14,10,1, 11.9,1,1, -3.305, 10542.763, 231.004, 52640.414 20/12/30,11:42:48,15,10,1, 11.9,1,1, -3.305, 10542.796, 230.997, 52640.421 20/12/30,11:42:48,16,10,1, 11.9,1,1, -3.305, 10542.773, 231.004, 52640.398 20/12/30,11:42:48,17,10,1, 11.9,1,1, -3.305, 10542.763, 230.994, 52640.419 20/12/30,11:42:48,18,10,1, 11.9,1,1, -3.305, 10542.790, 230.991, 52640.481 20/12/30,11:42:48,19,10,1, 11.9,1,1, -3.305, 10542.779, 230.984, 52640.408 20/12/30,11:42:49,00,11,1, 11.9,1,1, -3.299, 10542.773, 230.984, 52640.408 20/12/30,11:42:49,01,11,1, 11.9,1,1, -3.299, 10542.780, 231.009, 52640.424 20/12/30,11:42:49,02,11,1, 11.9,1,1, -3.299, 10542.797, 231.019, 52640.448 20/12/30,11:42:49,03,11,1, 11.9,1,1, -3.299, 10542.776, 231.018, 52640.403 20/12/30,11:42:49,04,11,1, 11.9,1,1, -3.299, 10542.811, 231.038, 52640.427 20/12/30,11:42:49,05,11,1, 11.9,1,1, -3.299, 10542.797, 231.037, 52640.438 20/12/30,11:42:49,06,11,1, 11.9,1,1, -3.299, 10542.805, 231.015, 52640.435 20/12/30,11:42:49,07,11,1, 11.9,1,1, -3.299, 10542.814, 231.023, 52640.436 20/12/30,11:42:49,08,11,1, 11.9,1,1, -3.299, 10542.804, 231.010, 52640.405 20/12/30,11:42:49,09,11,1, 11.9,1,1, -3.299, 10542.839, 231.054, 52640.437 20/12/30,11:42:49,10,11,1, 11.9,1,1, -3.299, 10542.825, 231.055, 52640.426 20/12/30,11:42:49,11,11,1, 11.9,1,1, -3.299, 10542.811, 231.044, 52640.418 20/12/30,11:42:49,12,11,1, 11.9,1,1, -3.299, 10542.805, 231.030, 52640.433 20/12/30,11:42:49,13,11,1, 11.9,1,1, -3.299, 10542.823, 231.061, 52640.433 20/12/30,11:42:49,14,11,1, 11.9,1,1, -3.299, 10542.815, 231.080, 52640.449 20/12/30,11:42:49,15,11,1, 11.9,1,1, -3.299, 10542.808, 231.045, 52640.444 20/12/30,11:42:49,16,11,1, 11.9,1,1, -3.299, 10542.826, 231.063, 52640.453 20/12/30,11:42:49,17,11,1, 11.9,1,1, -3.299, 10542.832, 231.075, 52640.465 20/12/30,11:42:49,18,11,1, 11.9,1,1, -3.299, 10542.814, 231.047, 52640.450 20/12/30,11:42:49,19,11,1, 11.9,1,1, -3.299, 10542.828, 231.054, 52640.419 20/12/30,11:42:50,00,11,1, 11.8,1,1, -3.301, 10542.823, 231.054, 52640.419 20/12/30,11:42:50,01,11,1, 11.8,1,1, -3.301, 10542.827, 231.047, 52640.412 20/12/30,11:42:50,02,11,1, 11.8,1,1, -3.301, 10542.831, 231.077, 52640.452 20/12/30,11:42:50,03,11,1, 11.8,1,1, -3.301, 10542.833, 231.075, 52640.437 20/12/30,11:42:50,04,11,1, 11.8,1,1, -3.301, 10542.835, 231.052, 52640.417 20/12/30,11:42:50,05,11,1, 11.8,1,1, -3.301, 10542.856, 231.066, 52640.420 20/12/30,11:42:50,06,11,1, 11.8,1,1, -3.301, 10542.874, 231.071, 52640.441 20/12/30,11:42:50,07,11,1, 11.8,1,1, -3.301, 10542.862, 231.062, 52640.422 20/12/30,11:42:50,08,11,1, 11.8,1,1, -3.301, 10542.842, 231.099, 52640.435 20/12/30,11:42:50,09,11,1, 11.8,1,1, -3.301, 10542.856, 231.091, 52640.461 20/12/30,11:42:50,10,11,1, 11.8,1,1, -3.301, 10542.865, 231.091, 52640.473 20/12/30,11:42:50,11,11,1, 11.8,1,1, -3.301, 10542.882, 231.101, 52640.436 20/12/30,11:42:50,12,11,1, 11.8,1,1, -3.301, 10542.856, 231.088, 52640.450 20/12/30,11:42:50,13,11,1, 11.8,1,1, -3.301, 10542.858, 231.081, 52640.472 20/12/30,11:42:50,14,11,1, 11.8,1,1, -3.301, 10542.853, 231.095, 52640.451 20/12/30,11:42:50,15,11,1, 11.8,1,1, -3.301, 10542.849, 231.081, 52640.479 20/12/30,11:42:50,16,11,1, 11.8,1,1, -3.301, 10542.870, 231.066, 52640.452 20/12/30,11:42:50,17,11,1, 11.8,1,1, -3.301, 10542.849, 231.110, 52640.445 20/12/30,11:42:50,18,11,1, 11.8,1,1, -3.301, 10542.873, 231.060, 52640.448 20/12/30,11:42:50,19,11,1, 11.8,1,1, -3.301, 10542.835, 231.101, 52640.524 20/12/30,11:42:51,00,11,1, 11.9,1,1, -3.302, 10542.831, 231.101, 52640.524 20/12/30,11:42:51,01,11,1, 11.9,1,1, -3.302, 10542.888, 231.087, 52640.351 20/12/30,11:42:51,02,11,1, 11.9,1,1, -3.302, 10542.841, 231.120, 52640.539 20/12/30,11:42:51,03,11,1, 11.9,1,1, -3.302, 10542.856, 231.116, 52640.501 20/12/30,11:42:51,04,11,1, 11.9,1,1, -3.302, 10542.858, 231.120, 52640.481 20/12/30,11:42:51,05,11,1, 11.9,1,1, -3.302, 10542.877, 231.130, 52640.436 20/12/30,11:42:51,06,11,1, 11.9,1,1, -3.302, 10542.851, 231.103, 52640.451 20/12/30,11:42:51,07,11,1, 11.9,1,1, -3.302, 10542.893, 231.145, 52640.511 20/12/30,11:42:51,08,11,1, 11.9,1,1, -3.302, 10542.881, 231.143, 52640.503 20/12/30,11:42:51,09,11,1, 11.9,1,1, -3.302, 10542.887, 231.136, 52640.486 20/12/30,11:42:51,10,11,1, 11.9,1,1, -3.302, 10542.893, 231.114, 52640.481 20/12/30,11:42:51,11,11,1, 11.9,1,1, -3.302, 10542.898, 231.156, 52640.468 20/12/30,11:42:51,12,11,1, 11.9,1,1, -3.302, 10542.896, 231.138, 52640.452 20/12/30,11:42:51,13,11,1, 11.9,1,1, -3.302, 10542.891, 231.141, 52640.496 20/12/30,11:42:51,14,11,1, 11.9,1,1, -3.302, 10542.875, 231.137, 52640.422 20/12/30,11:42:51,15,11,1, 11.9,1,1, -3.302, 10542.896, 231.148, 52640.506 20/12/30,11:42:51,16,11,1, 11.9,1,1, -3.302, 10542.884, 231.151, 52640.482 20/12/30,11:42:51,17,11,1, 11.9,1,1, -3.302, 10542.899, 231.135, 52640.443 20/12/30,11:42:51,18,11,1, 11.9,1,1, -3.302, 10542.913, 231.130, 52640.405 20/12/30,11:42:51,19,11,1, 11.9,1,1, -3.302, 10542.908, 231.137, 52640.513 20/12/30,11:42:52,00,11,1, 11.8,1,1, -3.298, 10542.907, 231.137, 52640.513 20/12/30,11:42:52,01,11,1, 11.8,1,1, -3.298, 10542.901, 231.154, 52640.447 20/12/30,11:42:52,02,11,1, 11.8,1,1, -3.298, 10542.887, 231.133, 52640.446 20/12/30,11:42:52,03,11,1, 11.8,1,1, -3.298, 10542.921, 231.161, 52640.494 20/12/30,11:42:52,04,11,1, 11.8,1,1, -3.298, 10542.912, 231.145, 52640.477 20/12/30,11:42:52,05,11,1, 11.8,1,1, -3.298, 10542.901, 231.156, 52640.502 20/12/30,11:42:52,06,11,1, 11.8,1,1, -3.298, 10542.914, 231.167, 52640.527 20/12/30,11:42:52,07,11,1, 11.8,1,1, -3.298, 10542.919, 231.157, 52640.486 20/12/30,11:42:52,08,11,1, 11.8,1,1, -3.298, 10542.927, 231.169, 52640.500 20/12/30,11:42:52,09,11,1, 11.8,1,1, -3.298, 10542.926, 231.155, 52640.507 20/12/30,11:42:52,10,11,1, 11.8,1,1, -3.298, 10542.912, 231.160, 52640.487 20/12/30,11:42:52,11,11,1, 11.8,1,1, -3.298, 10542.938, 231.177, 52640.462 20/12/30,11:42:52,12,11,1, 11.8,1,1, -3.298, 10542.924, 231.169, 52640.505 20/12/30,11:42:52,13,11,1, 11.8,1,1, -3.298, 10542.899, 231.178, 52640.620 20/12/30,11:42:52,14,11,1, 11.8,1,1, -3.298, 10542.917, 231.165, 52640.399 20/12/30,11:42:52,15,11,1, 11.8,1,1, -3.298, 10542.914, 231.166, 52640.429 20/12/30,11:42:52,16,11,1, 11.8,1,1, -3.298, 10542.939, 231.155, 52640.477 20/12/30,11:42:52,17,11,1, 11.8,1,1, -3.298, 10542.948, 231.171, 52640.444 20/12/30,11:42:52,18,11,1, 11.8,1,1, -3.298, 10542.931, 231.162, 52640.475 20/12/30,11:42:52,19,11,1, 11.8,1,1, -3.298, 10542.913, 231.182, 52640.400 20/12/30,11:42:53,00,10,1, 11.9,1,1, -3.299, 10542.907, 231.182, 52640.400 20/12/30,11:42:53,01,10,1, 11.9,1,1, -3.299, 10542.933, 231.182, 52640.474 20/12/30,11:42:53,02,10,1, 11.9,1,1, -3.299, 10542.913, 231.193, 52640.484 20/12/30,11:42:53,03,10,1, 11.9,1,1, -3.299, 10542.941, 231.182, 52640.484 20/12/30,11:42:53,04,10,1, 11.9,1,1, -3.299, 10542.930, 231.189, 52640.510 20/12/30,11:42:53,05,10,1, 11.9,1,1, -3.299, 10542.930, 231.191, 52640.522 20/12/30,11:42:53,06,10,1, 11.9,1,1, -3.299, 10542.939, 231.198, 52640.466 20/12/30,11:42:53,07,10,1, 11.9,1,1, -3.299, 10542.912, 231.177, 52640.453 20/12/30,11:42:53,08,10,1, 11.9,1,1, -3.299, 10542.932, 231.189, 52640.443 20/12/30,11:42:53,09,10,1, 11.9,1,1, -3.299, 10542.930, 231.184, 52640.465 20/12/30,11:42:53,10,10,1, 11.9,1,1, -3.299, 10542.928, 231.185, 52640.439 20/12/30,11:42:53,11,10,1, 11.9,1,1, -3.299, 10542.955, 231.197, 52640.478 20/12/30,11:42:53,12,10,1, 11.9,1,1, -3.299, 10542.947, 231.195, 52640.467 20/12/30,11:42:53,13,10,1, 11.9,1,1, -3.299, 10542.953, 231.174, 52640.458 20/12/30,11:42:53,14,10,1, 11.9,1,1, -3.299, 10542.990, 231.166, 52640.165 20/12/30,11:42:53,15,10,1, 11.9,1,1, -3.299, 10542.938, 231.199, 52640.419 20/12/30,11:42:53,16,10,1, 11.9,1,1, -3.299, 10542.921, 231.196, 52640.519 20/12/30,11:42:53,17,10,1, 11.9,1,1, -3.299, 10542.935, 231.200, 52640.450 20/12/30,11:42:53,18,10,1, 11.9,1,1, -3.299, 10542.935, 231.200, 52640.458 20/12/30,11:42:53,19,10,1, 11.9,1,1, -3.299, 10542.951, 231.188, 52640.470 20/12/30,11:42:54,00,09,1, 11.9,1,1, -3.299, 10542.948, 231.188, 52640.470 20/12/30,11:42:54,01,09,1, 11.9,1,1, -3.299, 10542.960, 231.202, 52640.517 20/12/30,11:42:54,02,09,1, 11.9,1,1, -3.299, 10542.936, 231.206, 52640.503 20/12/30,11:42:54,03,09,1, 11.9,1,1, -3.299, 10542.949, 231.231, 52640.470 20/12/30,11:42:54,04,09,1, 11.9,1,1, -3.299, 10542.958, 231.232, 52640.471 20/12/30,11:42:54,05,09,1, 11.9,1,1, -3.299, 10542.960, 231.216, 52640.479 20/12/30,11:42:54,06,09,1, 11.9,1,1, -3.299, 10542.964, 231.192, 52640.518 20/12/30,11:42:54,07,09,1, 11.9,1,1, -3.299, 10542.985, 231.198, 52640.260 20/12/30,11:42:54,08,09,1, 11.9,1,1, -3.299, 10542.996, 231.216, 52640.403 20/12/30,11:42:54,09,09,1, 11.9,1,1, -3.299, 10542.977, 231.194, 52640.448 20/12/30,11:42:54,10,09,1, 11.9,1,1, -3.299, 10542.956, 231.199, 52640.442 20/12/30,11:42:54,11,09,1, 11.9,1,1, -3.299, 10542.956, 231.191, 52640.469 20/12/30,11:42:54,12,09,1, 11.9,1,1, -3.299, 10542.939, 231.204, 52640.464 20/12/30,11:42:54,13,09,1, 11.9,1,1, -3.299, 10542.957, 231.205, 52640.511 20/12/30,11:42:54,14,09,1, 11.9,1,1, -3.299, 10542.952, 231.179, 52640.485 20/12/30,11:42:54,15,09,1, 11.9,1,1, -3.299, 10542.936, 231.197, 52640.490 20/12/30,11:42:54,16,09,1, 11.9,1,1, -3.299, 10542.947, 231.200, 52640.493 20/12/30,11:42:54,17,09,1, 11.9,1,1, -3.299, 10542.973, 231.216, 52640.522 20/12/30,11:42:54,18,09,1, 11.9,1,1, -3.299, 10542.953, 231.192, 52640.525 20/12/30,11:42:54,19,09,1, 11.9,1,1, -3.299, 10542.964, 231.233, 52640.533 20/12/30,11:42:55,00,10,1, 11.9,1,1, -3.301, 10542.957, 231.233, 52640.533 20/12/30,11:42:55,01,10,1, 11.9,1,1, -3.301, 10542.989, 231.203, 52640.639 20/12/30,11:42:55,02,10,1, 11.9,1,1, -3.301, 10542.929, 231.201, 52640.468 20/12/30,11:42:55,03,10,1, 11.9,1,1, -3.301, 10542.922, 231.226, 52640.545 20/12/30,11:42:55,04,10,1, 11.9,1,1, -3.301, 10542.929, 231.192, 52640.528 20/12/30,11:42:55,05,10,1, 11.9,1,1, -3.301, 10542.925, 231.219, 52640.477 20/12/30,11:42:55,06,10,1, 11.9,1,1, -3.301, 10542.951, 231.198, 52640.500 20/12/30,11:42:55,07,10,1, 11.9,1,1, -3.301, 10542.953, 231.178, 52640.489 20/12/30,11:42:55,08,10,1, 11.9,1,1, -3.301, 10542.945, 231.213, 52640.507 20/12/30,11:42:55,09,10,1, 11.9,1,1, -3.301, 10542.950, 231.193, 52640.527 20/12/30,11:42:55,10,10,1, 11.9,1,1, -3.301, 10542.975, 231.202, 52640.487 20/12/30,11:42:55,11,10,1, 11.9,1,1, -3.301, 10542.965, 231.221, 52640.533 20/12/30,11:42:55,12,10,1, 11.9,1,1, -3.301, 10542.947, 231.215, 52640.483 20/12/30,11:42:55,13,10,1, 11.9,1,1, -3.301, 10542.962, 231.182, 52640.511 20/12/30,11:42:55,14,10,1, 11.9,1,1, -3.301, 10542.982, 231.202, 52640.497 20/12/30,11:42:55,15,10,1, 11.9,1,1, -3.301, 10542.993, 231.193, 52640.516 20/12/30,11:42:55,16,10,1, 11.9,1,1, -3.301, 10542.964, 231.168, 52640.521 20/12/30,11:42:55,17,10,1, 11.9,1,1, -3.301, 10542.974, 231.183, 52640.490 20/12/30,11:42:55,18,10,1, 11.9,1,1, -3.301, 10542.967, 231.196, 52640.506 20/12/30,11:42:55,19,10,1, 11.9,1,1, -3.301, 10542.966, 231.173, 52640.495 20/12/30,11:42:56,00,10,1, 11.9,1,1, -3.301, 10542.965, 231.173, 52640.495 20/12/30,11:42:56,01,10,1, 11.9,1,1, -3.301, 10542.977, 231.174, 52640.498 20/12/30,11:42:56,02,10,1, 11.9,1,1, -3.301, 10542.988, 231.176, 52640.505 20/12/30,11:42:56,03,10,1, 11.9,1,1, -3.301, 10542.959, 231.197, 52640.497 20/12/30,11:42:56,04,10,1, 11.9,1,1, -3.301, 10543.015, 231.164, 52640.502 20/12/30,11:42:56,05,10,1, 11.9,1,1, -3.301, 10542.982, 231.193, 52640.518 20/12/30,11:42:56,06,10,1, 11.9,1,1, -3.301, 10542.968, 231.193, 52640.564 20/12/30,11:42:56,07,10,1, 11.9,1,1, -3.301, 10542.981, 231.177, 52640.509 20/12/30,11:42:56,08,10,1, 11.9,1,1, -3.301, 10542.981, 231.167, 52640.531 20/12/30,11:42:56,09,10,1, 11.9,1,1, -3.301, 10542.993, 231.190, 52640.506 20/12/30,11:42:56,10,10,1, 11.9,1,1, -3.301, 10542.996, 231.142, 52640.539 20/12/30,11:42:56,11,10,1, 11.9,1,1, -3.301, 10542.994, 231.165, 52640.540 20/12/30,11:42:56,12,10,1, 11.9,1,1, -3.301, 10542.967, 231.171, 52640.529 20/12/30,11:42:56,13,10,1, 11.9,1,1, -3.301, 10542.955, 231.163, 52640.518 20/12/30,11:42:56,14,10,1, 11.9,1,1, -3.301, 10542.974, 231.185, 52640.528 20/12/30,11:42:56,15,10,1, 11.9,1,1, -3.301, 10542.978, 231.156, 52640.495 20/12/30,11:42:56,16,10,1, 11.9,1,1, -3.301, 10542.968, 231.168, 52640.535 20/12/30,11:42:56,17,10,1, 11.9,1,1, -3.301, 10542.993, 231.168, 52640.541 20/12/30,11:42:56,18,10,1, 11.9,1,1, -3.301, 10542.973, 231.175, 52640.497 20/12/30,11:42:56,19,10,1, 11.9,1,1, -3.301, 10542.994, 231.157, 52640.536 20/12/30,11:42:57,00,10,1, 11.8,1,1, -3.300, 10542.990, 231.157, 52640.536 20/12/30,11:42:57,01,10,1, 11.8,1,1, -3.300, 10542.995, 231.150, 52640.531 20/12/30,11:42:57,02,10,1, 11.8,1,1, -3.300, 10542.985, 231.169, 52640.543 20/12/30,11:42:57,03,10,1, 11.8,1,1, -3.300, 10542.968, 231.138, 52640.486 20/12/30,11:42:57,04,10,1, 11.8,1,1, -3.300, 10542.988, 231.147, 52640.517 20/12/30,11:42:57,05,10,1, 11.8,1,1, -3.300, 10542.980, 231.140, 52640.531 20/12/30,11:42:57,06,10,1, 11.8,1,1, -3.300, 10542.975, 231.133, 52640.487 20/12/30,11:42:57,07,10,1, 11.8,1,1, -3.300, 10542.998, 231.136, 52640.520 20/12/30,11:42:57,08,10,1, 11.8,1,1, -3.300, 10542.997, 231.137, 52640.509 20/12/30,11:42:57,09,10,1, 11.8,1,1, -3.300, 10542.996, 231.137, 52640.511 20/12/30,11:42:57,10,10,1, 11.8,1,1, -3.300, 10542.977, 231.135, 52640.485 20/12/30,11:42:57,11,10,1, 11.8,1,1, -3.300, 10542.978, 231.172, 52640.535 20/12/30,11:42:57,12,10,1, 11.8,1,1, -3.300, 10543.008, 231.146, 52640.479 20/12/30,11:42:57,13,10,1, 11.8,1,1, -3.300, 10543.002, 231.174, 52640.553 20/12/30,11:42:57,14,10,1, 11.8,1,1, -3.300, 10542.978, 231.128, 52640.541 20/12/30,11:42:57,15,10,1, 11.8,1,1, -3.300, 10542.992, 231.134, 52640.484 20/12/30,11:42:57,16,10,1, 11.8,1,1, -3.300, 10542.988, 231.130, 52640.490 20/12/30,11:42:57,17,10,1, 11.8,1,1, -3.300, 10543.000, 231.147, 52640.464 20/12/30,11:42:57,18,10,1, 11.8,1,1, -3.300, 10542.984, 231.144, 52640.530 20/12/30,11:42:57,19,10,1, 11.8,1,1, -3.300, 10542.986, 231.136, 52640.510 20/12/30,11:42:58,00,10,1, 11.7,1,1, -3.299, 10542.982, 231.136, 52640.510 20/12/30,11:42:58,01,10,1, 11.7,1,1, -3.299, 10542.986, 231.131, 52640.478 20/12/30,11:42:58,02,10,1, 11.7,1,1, -3.299, 10542.997, 231.125, 52640.547 20/12/30,11:42:58,03,10,1, 11.7,1,1, -3.299, 10542.978, 231.154, 52640.512 20/12/30,11:42:58,04,10,1, 11.7,1,1, -3.299, 10542.980, 231.141, 52640.541 20/12/30,11:42:58,05,10,1, 11.7,1,1, -3.299, 10542.983, 231.117, 52640.510 20/12/30,11:42:58,06,10,1, 11.7,1,1, -3.299, 10543.005, 231.128, 52640.518 20/12/30,11:42:58,07,10,1, 11.7,1,1, -3.299, 10542.991, 231.099, 52640.509 20/12/30,11:42:58,08,10,1, 11.7,1,1, -3.299, 10542.999, 231.107, 52640.516 20/12/30,11:42:58,09,10,1, 11.7,1,1, -3.299, 10542.980, 231.112, 52640.503 20/12/30,11:42:58,10,10,1, 11.7,1,1, -3.299, 10543.011, 231.144, 52640.555 20/12/30,11:42:58,11,10,1, 11.7,1,1, -3.299, 10543.007, 231.089, 52640.535 20/12/30,11:42:58,12,10,1, 11.7,1,1, -3.299, 10543.004, 231.105, 52640.532 20/12/30,11:42:58,13,10,1, 11.7,1,1, -3.299, 10543.007, 231.105, 52640.538 20/12/30,11:42:58,14,10,1, 11.7,1,1, -3.299, 10542.993, 231.118, 52640.533 20/12/30,11:42:58,15,10,1, 11.7,1,1, -3.299, 10542.991, 231.093, 52640.532 20/12/30,11:42:58,16,10,1, 11.7,1,1, -3.299, 10543.012, 231.089, 52640.522 20/12/30,11:42:58,17,10,1, 11.7,1,1, -3.299, 10543.003, 231.094, 52640.538 20/12/30,11:42:58,18,10,1, 11.7,1,1, -3.299, 10542.998, 231.110, 52640.542 20/12/30,11:42:58,19,10,1, 11.7,1,1, -3.299, 10542.981, 231.081, 52640.517 20/12/30,11:42:59,00,10,1, 11.8,1,1, -3.300, 10542.973, 231.081, 52640.517 20/12/30,11:42:59,01,10,1, 11.8,1,1, -3.300, 10542.988, 231.104, 52640.543 20/12/30,11:42:59,02,10,1, 11.8,1,1, -3.300, 10543.003, 231.084, 52640.534 20/12/30,11:42:59,03,10,1, 11.8,1,1, -3.300, 10542.993, 231.086, 52640.531 20/12/30,11:42:59,04,10,1, 11.8,1,1, -3.300, 10542.987, 231.086, 52640.528 20/12/30,11:42:59,05,10,1, 11.8,1,1, -3.300, 10542.987, 231.050, 52640.549 20/12/30,11:42:59,06,10,1, 11.8,1,1, -3.300, 10543.004, 231.091, 52640.521 20/12/30,11:42:59,07,10,1, 11.8,1,1, -3.300, 10542.993, 231.091, 52640.522 20/12/30,11:42:59,08,10,1, 11.8,1,1, -3.300, 10542.985, 231.095, 52640.590 20/12/30,11:42:59,09,10,1, 11.8,1,1, -3.300, 10543.005, 231.092, 52640.549 20/12/30,11:42:59,10,10,1, 11.8,1,1, -3.300, 10542.994, 231.054, 52640.505 20/12/30,11:42:59,11,10,1, 11.8,1,1, -3.300, 10542.994, 231.085, 52640.536 20/12/30,11:42:59,12,10,1, 11.8,1,1, -3.300, 10542.999, 231.073, 52640.510 20/12/30,11:42:59,13,10,1, 11.8,1,1, -3.300, 10543.001, 231.084, 52640.537 20/12/30,11:42:59,14,10,1, 11.8,1,1, -3.300, 10542.993, 231.099, 52640.535 20/12/30,11:42:59,15,10,1, 11.8,1,1, -3.300, 10542.976, 231.074, 52640.531 20/12/30,11:42:59,16,10,1, 11.8,1,1, -3.300, 10543.008, 231.078, 52640.528 20/12/30,11:42:59,17,10,1, 11.8,1,1, -3.300, 10542.997, 231.074, 52640.519 20/12/30,11:42:59,18,10,1, 11.8,1,1, -3.300, 10543.000, 231.057, 52640.531 20/12/30,11:42:59,19,10,1, 11.8,1,1, -3.300, 10542.987, 231.078, 52640.530 20/12/30,11:43:00,00,10,1, 11.9,1,1, -3.300, 10542.982, 231.078, 52640.530 20/12/30,11:43:00,01,10,1, 11.9,1,1, -3.300, 10543.009, 231.078, 52640.525 20/12/30,11:43:00,02,10,1, 11.9,1,1, -3.300, 10543.005, 231.061, 52640.461 20/12/30,11:43:00,03,10,1, 11.9,1,1, -3.300, 10542.990, 231.087, 52640.612 20/12/30,11:43:00,04,10,1, 11.9,1,1, -3.300, 10542.984, 231.081, 52640.630 20/12/30,11:43:00,05,10,1, 11.9,1,1, -3.300, 10542.999, 231.093, 52640.625 20/12/30,11:43:00,06,10,1, 11.9,1,1, -3.300, 10543.011, 231.062, 52640.639 20/12/30,11:43:00,07,10,1, 11.9,1,1, -3.300, 10542.988, 231.079, 52640.661 20/12/30,11:43:00,08,10,1, 11.9,1,1, -3.300, 10542.986, 231.088, 52640.673 20/12/30,11:43:00,09,10,1, 11.9,1,1, -3.300, 10543.000, 231.071, 52640.706 20/12/30,11:43:00,10,10,1, 11.9,1,1, -3.300, 10542.993, 231.085, 52640.683 20/12/30,11:43:00,11,10,1, 11.9,1,1, -3.300, 10542.978, 231.065, 52640.712 20/12/30,11:43:00,12,10,1, 11.9,1,1, -3.300, 10543.001, 231.065, 52640.688 20/12/30,11:43:00,13,10,1, 11.9,1,1, -3.300, 10542.976, 231.065, 52640.671 20/12/30,11:43:00,14,10,1, 11.9,1,1, -3.300, 10543.009, 231.077, 52640.683 20/12/30,11:43:00,15,10,1, 11.9,1,1, -3.300, 10543.013, 231.051, 52640.701 20/12/30,11:43:00,16,10,1, 11.9,1,1, -3.300, 10542.992, 231.032, 52640.641 20/12/30,11:43:00,17,10,1, 11.9,1,1, -3.300, 10542.987, 231.054, 52640.666 20/12/30,11:43:00,18,10,1, 11.9,1,1, -3.300, 10542.973, 231.031, 52640.635 20/12/30,11:43:00,19,10,1, 11.9,1,1, -3.300, 10543.000, 231.073, 52640.654 20/12/30,11:43:01,00,11,1, 11.9,1,1, -3.301, 10542.998, 231.073, 52640.654 20/12/30,11:43:01,01,11,1, 11.9,1,1, -3.301, 10543.017, 231.067, 52640.706 20/12/30,11:43:01,02,11,1, 11.9,1,1, -3.301, 10542.999, 231.069, 52640.672 20/12/30,11:43:01,03,11,1, 11.9,1,1, -3.301, 10542.973, 231.044, 52640.644 20/12/30,11:43:01,04,11,1, 11.9,1,1, -3.301, 10543.003, 231.062, 52640.690 20/12/30,11:43:01,05,11,1, 11.9,1,1, -3.301, 10542.982, 231.064, 52640.689 20/12/30,11:43:01,06,11,1, 11.9,1,1, -3.301, 10542.987, 231.047, 52640.681 20/12/30,11:43:01,07,11,1, 11.9,1,1, -3.301, 10543.004, 231.040, 52640.698 20/12/30,11:43:01,08,11,1, 11.9,1,1, -3.301, 10542.977, 231.024, 52640.689 20/12/30,11:43:01,09,11,1, 11.9,1,1, -3.301, 10543.005, 231.034, 52640.731 20/12/30,11:43:01,10,11,1, 11.9,1,1, -3.301, 10542.984, 231.030, 52640.675 20/12/30,11:43:01,11,11,1, 11.9,1,1, -3.301, 10542.987, 231.039, 52640.701 20/12/30,11:43:01,12,11,1, 11.9,1,1, -3.301, 10542.988, 231.041, 52640.670 20/12/30,11:43:01,13,11,1, 11.9,1,1, -3.301, 10542.970, 231.033, 52640.665 20/12/30,11:43:01,14,11,1, 11.9,1,1, -3.301, 10542.968, 231.018, 52640.682 20/12/30,11:43:01,15,11,1, 11.9,1,1, -3.301, 10542.991, 231.037, 52640.703 20/12/30,11:43:01,16,11,1, 11.9,1,1, -3.301, 10542.990, 231.013, 52640.661 20/12/30,11:43:01,17,11,1, 11.9,1,1, -3.301, 10542.985, 231.024, 52640.700 20/12/30,11:43:01,18,11,1, 11.9,1,1, -3.301, 10542.964, 231.024, 52640.674 20/12/30,11:43:01,19,11,1, 11.9,1,1, -3.301, 10542.990, 231.013, 52640.696 20/12/30,11:43:02,00,10,1, 11.8,1,1, -3.300, 10542.990, 231.013, 52640.696 20/12/30,11:43:02,01,10,1, 11.8,1,1, -3.300, 10543.006, 231.008, 52640.645 20/12/30,11:43:02,02,10,1, 11.8,1,1, -3.300, 10542.983, 231.021, 52640.688 20/12/30,11:43:02,03,10,1, 11.8,1,1, -3.300, 10542.958, 231.027, 52640.665 20/12/30,11:43:02,04,10,1, 11.8,1,1, -3.300, 10542.964, 230.997, 52640.666 20/12/30,11:43:02,05,10,1, 11.8,1,1, -3.300, 10542.969, 230.996, 52640.658 20/12/30,11:43:02,06,10,1, 11.8,1,1, -3.300, 10542.983, 231.032, 52640.647 20/12/30,11:43:02,07,10,1, 11.8,1,1, -3.300, 10542.972, 231.020, 52640.728 20/12/30,11:43:02,08,10,1, 11.8,1,1, -3.300, 10542.980, 231.019, 52640.685 20/12/30,11:43:02,09,10,1, 11.8,1,1, -3.300, 10542.958, 231.014, 52640.697 20/12/30,11:43:02,10,10,1, 11.8,1,1, -3.300, 10542.970, 231.010, 52640.725 20/12/30,11:43:02,11,10,1, 11.8,1,1, -3.300, 10542.987, 231.013, 52640.715 20/12/30,11:43:02,12,10,1, 11.8,1,1, -3.300, 10542.960, 230.991, 52640.688 20/12/30,11:43:02,13,10,1, 11.8,1,1, -3.300, 10542.973, 230.998, 52640.669 20/12/30,11:43:02,14,10,1, 11.8,1,1, -3.300, 10542.976, 230.991, 52640.684 20/12/30,11:43:02,15,10,1, 11.8,1,1, -3.300, 10542.963, 231.007, 52640.670 20/12/30,11:43:02,16,10,1, 11.8,1,1, -3.300, 10542.974, 231.003, 52640.697 20/12/30,11:43:02,17,10,1, 11.8,1,1, -3.300, 10542.949, 230.979, 52640.629 20/12/30,11:43:02,18,10,1, 11.8,1,1, -3.300, 10542.934, 230.973, 52640.698 20/12/30,11:43:02,19,10,1, 11.8,1,1, -3.300, 10542.930, 230.975, 52640.658 20/12/30,11:43:03,00,09,1, 11.8,1,1, -3.303, 10542.923, 230.975, 52640.658 20/12/30,11:43:03,01,09,1, 11.8,1,1, -3.303, 10542.967, 230.985, 52640.705 20/12/30,11:43:03,02,09,1, 11.8,1,1, -3.303, 10542.961, 230.977, 52640.674 20/12/30,11:43:03,03,09,1, 11.8,1,1, -3.303, 10542.964, 230.988, 52640.678 20/12/30,11:43:03,04,09,1, 11.8,1,1, -3.303, 10542.964, 230.986, 52640.672 20/12/30,11:43:03,05,09,1, 11.8,1,1, -3.303, 10542.961, 231.000, 52640.673 20/12/30,11:43:03,06,09,1, 11.8,1,1, -3.303, 10542.976, 230.998, 52640.674 20/12/30,11:43:03,07,09,1, 11.8,1,1, -3.303, 10542.968, 230.993, 52640.717 20/12/30,11:43:03,08,09,1, 11.8,1,1, -3.303, 10542.935, 230.981, 52640.661 20/12/30,11:43:03,09,09,1, 11.8,1,1, -3.303, 10542.944, 230.976, 52640.655 20/12/30,11:43:03,10,09,1, 11.8,1,1, -3.303, 10542.968, 230.982, 52640.732 20/12/30,11:43:03,11,09,1, 11.8,1,1, -3.303, 10542.935, 230.977, 52640.674 20/12/30,11:43:03,12,09,1, 11.8,1,1, -3.303, 10542.922, 230.963, 52640.707 20/12/30,11:43:03,13,09,1, 11.8,1,1, -3.303, 10542.935, 230.964, 52640.690 20/12/30,11:43:03,14,09,1, 11.8,1,1, -3.303, 10542.935, 230.976, 52640.701 20/12/30,11:43:03,15,09,1, 11.8,1,1, -3.303, 10542.927, 230.968, 52640.672 20/12/30,11:43:03,16,09,1, 11.8,1,1, -3.303, 10542.940, 230.949, 52640.675 20/12/30,11:43:03,17,09,1, 11.8,1,1, -3.303, 10542.955, 230.962, 52640.669 20/12/30,11:43:03,18,09,1, 11.8,1,1, -3.303, 10542.929, 230.952, 52640.705 20/12/30,11:43:03,19,09,1, 11.8,1,1, -3.303, 10542.950, 230.958, 52640.700 20/12/30,11:43:04,00,10,1, 11.9,1,1, -3.303, 10542.948, 230.958, 52640.700 20/12/30,11:43:04,01,10,1, 11.9,1,1, -3.303, 10542.933, 230.951, 52640.660 20/12/30,11:43:04,02,10,1, 11.9,1,1, -3.303, 10542.912, 230.960, 52640.658 20/12/30,11:43:04,03,10,1, 11.9,1,1, -3.303, 10542.920, 230.954, 52640.719 20/12/30,11:43:04,04,10,1, 11.9,1,1, -3.303, 10542.956, 230.957, 52640.692 20/12/30,11:43:04,05,10,1, 11.9,1,1, -3.303, 10542.977, 230.914, 52640.493 20/12/30,11:43:04,06,10,1, 11.9,1,1, -3.303, 10542.959, 230.947, 52640.653 20/12/30,11:43:04,07,10,1, 11.9,1,1, -3.303, 10542.925, 230.961, 52640.689 20/12/30,11:43:04,08,10,1, 11.9,1,1, -3.303, 10542.939, 230.947, 52640.686 20/12/30,11:43:04,09,10,1, 11.9,1,1, -3.303, 10542.948, 230.960, 52640.697 20/12/30,11:43:04,10,10,1, 11.9,1,1, -3.303, 10542.938, 230.940, 52640.693 20/12/30,11:43:04,11,10,1, 11.9,1,1, -3.303, 10542.919, 230.931, 52640.694 20/12/30,11:43:04,12,10,1, 11.9,1,1, -3.303, 10542.930, 230.943, 52640.717 20/12/30,11:43:04,13,10,1, 11.9,1,1, -3.303, 10542.947, 230.948, 52640.674 20/12/30,11:43:04,14,10,1, 11.9,1,1, -3.303, 10542.931, 230.923, 52640.696 20/12/30,11:43:04,15,10,1, 11.9,1,1, -3.303, 10542.914, 230.916, 52640.652 20/12/30,11:43:04,16,10,1, 11.9,1,1, -3.303, 10542.916, 230.917, 52640.680 20/12/30,11:43:04,17,10,1, 11.9,1,1, -3.303, 10542.922, 230.928, 52640.689 20/12/30,11:43:04,18,10,1, 11.9,1,1, -3.303, 10542.927, 230.917, 52640.678 20/12/30,11:43:04,19,10,1, 11.9,1,1, -3.303, 10542.928, 230.913, 52640.679 20/12/30,11:43:05,00,11,1, 11.9,1,1, -3.303, 10542.923, 230.913, 52640.679 20/12/30,11:43:05,01,11,1, 11.9,1,1, -3.303, 10542.904, 230.908, 52640.649 20/12/30,11:43:05,02,11,1, 11.9,1,1, -3.303, 10542.932, 230.923, 52640.661 20/12/30,11:43:05,03,11,1, 11.9,1,1, -3.303, 10542.922, 230.907, 52640.549 20/12/30,11:43:05,04,11,1, 11.9,1,1, -3.303, 10542.933, 230.881, 52640.504 20/12/30,11:43:05,05,11,1, 11.9,1,1, -3.303, 10542.906, 230.886, 52640.530 20/12/30,11:43:05,06,11,1, 11.9,1,1, -3.303, 10542.920, 230.902, 52640.504 20/12/30,11:43:05,07,11,1, 11.9,1,1, -3.303, 10542.907, 230.871, 52640.503 20/12/30,11:43:05,08,11,1, 11.9,1,1, -3.303, 10542.908, 230.872, 52640.499 20/12/30,11:43:05,09,11,1, 11.9,1,1, -3.303, 10542.905, 230.865, 52640.451 20/12/30,11:43:05,10,11,1, 11.9,1,1, -3.303, 10542.906, 230.883, 52640.482 20/12/30,11:43:05,11,11,1, 11.9,1,1, -3.303, 10542.912, 230.877, 52640.485 20/12/30,11:43:05,12,11,1, 11.9,1,1, -3.303, 10542.934, 230.882, 52640.508 20/12/30,11:43:05,13,11,1, 11.9,1,1, -3.303, 10542.913, 230.882, 52640.473 20/12/30,11:43:05,14,11,1, 11.9,1,1, -3.303, 10542.903, 230.895, 52640.494 20/12/30,11:43:05,15,11,1, 11.9,1,1, -3.303, 10542.908, 230.866, 52640.502 20/12/30,11:43:05,16,11,1, 11.9,1,1, -3.303, 10542.912, 230.911, 52640.477 20/12/30,11:43:05,17,11,1, 11.9,1,1, -3.303, 10542.882, 230.889, 52640.502 20/12/30,11:43:05,18,11,1, 11.9,1,1, -3.303, 10542.894, 230.918, 52640.481 20/12/30,11:43:05,19,11,1, 11.9,1,1, -3.303, 10542.910, 230.895, 52640.363 20/12/30,11:43:06,00,11,1, 11.9,1,1, -3.301, 10542.907, 230.895, 52640.363 20/12/30,11:43:06,01,11,1, 11.9,1,1, -3.301, 10542.930, 230.867, 52640.332 20/12/30,11:43:06,02,11,1, 11.9,1,1, -3.301, 10542.860, 230.866, 52640.387 20/12/30,11:43:06,03,11,1, 11.9,1,1, -3.301, 10542.867, 230.913, 52640.606 20/12/30,11:43:06,04,11,1, 11.9,1,1, -3.301, 10542.878, 230.876, 52640.543 20/12/30,11:43:06,05,11,1, 11.9,1,1, -3.301, 10542.884, 230.884, 52640.537 20/12/30,11:43:06,06,11,1, 11.9,1,1, -3.301, 10542.896, 230.886, 52640.538 20/12/30,11:43:06,07,11,1, 11.9,1,1, -3.301, 10542.902, 230.869, 52640.521 20/12/30,11:43:06,08,11,1, 11.9,1,1, -3.301, 10542.863, 230.879, 52640.510 20/12/30,11:43:06,09,11,1, 11.9,1,1, -3.301, 10542.877, 230.883, 52640.508 20/12/30,11:43:06,10,11,1, 11.9,1,1, -3.301, 10542.878, 230.887, 52640.532 20/12/30,11:43:06,11,11,1, 11.9,1,1, -3.301, 10542.865, 230.881, 52640.504 20/12/30,11:43:06,12,11,1, 11.9,1,1, -3.301, 10542.867, 230.886, 52640.497 20/12/30,11:43:06,13,11,1, 11.9,1,1, -3.301, 10542.885, 230.877, 52640.513 20/12/30,11:43:06,14,11,1, 11.9,1,1, -3.301, 10542.898, 230.870, 52640.507 20/12/30,11:43:06,15,11,1, 11.9,1,1, -3.301, 10542.897, 230.875, 52640.504 20/12/30,11:43:06,16,11,1, 11.9,1,1, -3.301, 10542.884, 230.853, 52640.525 20/12/30,11:43:06,17,11,1, 11.9,1,1, -3.301, 10542.877, 230.869, 52640.544 20/12/30,11:43:06,18,11,1, 11.9,1,1, -3.301, 10542.872, 230.862, 52640.522 20/12/30,11:43:06,19,11,1, 11.9,1,1, -3.301, 10542.879, 230.851, 52640.521 20/12/30,11:43:07,00,11,1, 11.9,1,1, -3.303, 10542.873, 230.851, 52640.521 20/12/30,11:43:07,01,11,1, 11.9,1,1, -3.303, 10542.862, 230.842, 52640.504 20/12/30,11:43:07,02,11,1, 11.9,1,1, -3.303, 10542.859, 230.881, 52640.474 20/12/30,11:43:07,03,11,1, 11.9,1,1, -3.303, 10542.866, 230.859, 52640.528 20/12/30,11:43:07,04,11,1, 11.9,1,1, -3.303, 10542.877, 230.861, 52640.504 20/12/30,11:43:07,05,11,1, 11.9,1,1, -3.303, 10542.857, 230.855, 52640.514 20/12/30,11:43:07,06,11,1, 11.9,1,1, -3.303, 10542.871, 230.831, 52640.491 20/12/30,11:43:07,07,11,1, 11.9,1,1, -3.303, 10542.876, 230.854, 52640.504 20/12/30,11:43:07,08,11,1, 11.9,1,1, -3.303, 10542.868, 230.877, 52640.500 20/12/30,11:43:07,09,11,1, 11.9,1,1, -3.303, 10542.864, 230.868, 52640.500 20/12/30,11:43:07,10,11,1, 11.9,1,1, -3.303, 10542.876, 230.866, 52640.492 20/12/30,11:43:07,11,11,1, 11.9,1,1, -3.303, 10542.849, 230.844, 52640.543 20/12/30,11:43:07,12,11,1, 11.9,1,1, -3.303, 10542.865, 230.864, 52640.534 20/12/30,11:43:07,13,11,1, 11.9,1,1, -3.303, 10542.860, 230.863, 52640.533 20/12/30,11:43:07,14,11,1, 11.9,1,1, -3.303, 10542.839, 230.854, 52640.511 20/12/30,11:43:07,15,11,1, 11.9,1,1, -3.303, 10542.861, 230.866, 52640.559 20/12/30,11:43:07,16,11,1, 11.9,1,1, -3.303, 10542.849, 230.873, 52640.580 20/12/30,11:43:07,17,11,1, 11.9,1,1, -3.303, 10542.839, 230.865, 52640.541 20/12/30,11:43:07,18,11,1, 11.9,1,1, -3.303, 10542.847, 230.858, 52640.544 20/12/30,11:43:07,19,11,1, 11.9,1,1, -3.303, 10542.860, 230.846, 52640.533 20/12/30,11:43:08,00,11,1, 11.9,1,1, -3.300, 10542.856, 230.846, 52640.533 20/12/30,11:43:08,01,11,1, 11.9,1,1, -3.300, 10542.838, 230.850, 52640.502 20/12/30,11:43:08,02,11,1, 11.9,1,1, -3.300, 10542.862, 230.852, 52640.527 20/12/30,11:43:08,03,11,1, 11.9,1,1, -3.300, 10542.839, 230.863, 52640.545 20/12/30,11:43:08,04,11,1, 11.9,1,1, -3.300, 10542.829, 230.831, 52640.504 20/12/30,11:43:08,05,11,1, 11.9,1,1, -3.300, 10542.865, 230.868, 52640.561 20/12/30,11:43:08,06,11,1, 11.9,1,1, -3.300, 10542.850, 230.868, 52640.537 20/12/30,11:43:08,07,11,1, 11.9,1,1, -3.300, 10542.829, 230.823, 52640.519 20/12/30,11:43:08,08,11,1, 11.9,1,1, -3.300, 10542.845, 230.833, 52640.533 20/12/30,11:43:08,09,11,1, 11.9,1,1, -3.300, 10542.821, 230.849, 52640.546 20/12/30,11:43:08,10,11,1, 11.9,1,1, -3.300, 10542.826, 230.853, 52640.532 20/12/30,11:43:08,11,11,1, 11.9,1,1, -3.300, 10542.821, 230.823, 52640.537 20/12/30,11:43:08,12,11,1, 11.9,1,1, -3.300, 10542.813, 230.841, 52640.512 20/12/30,11:43:08,13,11,1, 11.9,1,1, -3.300, 10542.844, 230.841, 52640.532 20/12/30,11:43:08,14,11,1, 11.9,1,1, -3.300, 10542.827, 230.836, 52640.514 20/12/30,11:43:08,15,11,1, 11.9,1,1, -3.300, 10542.827, 230.854, 52640.551 20/12/30,11:43:08,16,11,1, 11.9,1,1, -3.300, 10542.820, 230.856, 52640.541 20/12/30,11:43:08,17,11,1, 11.9,1,1, -3.300, 10542.819, 230.825, 52640.507 20/12/30,11:43:08,18,11,1, 11.9,1,1, -3.300, 10542.807, 230.872, 52640.483 20/12/30,11:43:08,19,11,1, 11.9,1,1, -3.300, 10542.803, 230.831, 52640.517 20/12/30,11:43:09,00,11,1, 11.9,1,1, -3.298, 10542.798, 230.831, 52640.517 20/12/30,11:43:09,01,11,1, 11.9,1,1, -3.298, 10542.835, 230.845, 52640.529 20/12/30,11:43:09,02,11,1, 11.9,1,1, -3.298, 10542.813, 230.826, 52640.505 20/12/30,11:43:09,03,11,1, 11.9,1,1, -3.298, 10542.816, 230.825, 52640.512 20/12/30,11:43:09,04,11,1, 11.9,1,1, -3.298, 10542.794, 230.829, 52640.490 20/12/30,11:43:09,05,11,1, 11.9,1,1, -3.298, 10542.813, 230.856, 52640.516 20/12/30,11:43:09,06,11,1, 11.9,1,1, -3.298, 10542.810, 230.838, 52640.528 20/12/30,11:43:09,07,11,1, 11.9,1,1, -3.298, 10542.804, 230.846, 52640.514 20/12/30,11:43:09,08,11,1, 11.9,1,1, -3.298, 10542.799, 230.840, 52640.554 20/12/30,11:43:09,09,11,1, 11.9,1,1, -3.298, 10542.798, 230.829, 52640.535 20/12/30,11:43:09,10,11,1, 11.9,1,1, -3.298, 10542.802, 230.837, 52640.531 20/12/30,11:43:09,11,11,1, 11.9,1,1, -3.298, 10542.811, 230.845, 52640.536 20/12/30,11:43:09,12,11,1, 11.9,1,1, -3.298, 10542.815, 230.823, 52640.539 20/12/30,11:43:09,13,11,1, 11.9,1,1, -3.298, 10542.809, 230.851, 52640.537 20/12/30,11:43:09,14,11,1, 11.9,1,1, -3.298, 10542.765, 230.843, 52640.523 20/12/30,11:43:09,15,11,1, 11.9,1,1, -3.298, 10542.778, 230.854, 52640.675 20/12/30,11:43:09,16,11,1, 11.9,1,1, -3.298, 10542.789, 230.825, 52640.502 20/12/30,11:43:09,17,11,1, 11.9,1,1, -3.298, 10542.810, 230.828, 52640.549 20/12/30,11:43:09,18,11,1, 11.9,1,1, -3.298, 10542.809, 230.838, 52640.497 20/12/30,11:43:09,19,11,1, 11.9,1,1, -3.298, 10542.794, 230.835, 52640.493 20/12/30,11:43:10,00,11,1, 11.9,1,1, -3.300, 10542.790, 230.835, 52640.493 20/12/30,11:43:10,01,11,1, 11.9,1,1, -3.300, 10542.774, 230.822, 52640.500 20/12/30,11:43:10,02,11,1, 11.9,1,1, -3.300, 10542.770, 230.862, 52640.523 20/12/30,11:43:10,03,11,1, 11.9,1,1, -3.300, 10542.793, 230.833, 52640.590 20/12/30,11:43:10,04,11,1, 11.9,1,1, -3.300, 10542.775, 230.827, 52640.597 20/12/30,11:43:10,05,11,1, 11.9,1,1, -3.300, 10542.781, 230.854, 52640.522 20/12/30,11:43:10,06,11,1, 11.9,1,1, -3.300, 10542.760, 230.832, 52640.494 20/12/30,11:43:10,07,11,1, 11.9,1,1, -3.300, 10542.752, 230.818, 52640.513 20/12/30,11:43:10,08,11,1, 11.9,1,1, -3.300, 10542.764, 230.828, 52640.466 20/12/30,11:43:10,09,11,1, 11.9,1,1, -3.300, 10542.753, 230.833, 52640.500 20/12/30,11:43:10,10,11,1, 11.9,1,1, -3.300, 10542.780, 230.849, 52640.525 20/12/30,11:43:10,11,11,1, 11.9,1,1, -3.300, 10542.803, 230.851, 52640.496 20/12/30,11:43:10,12,11,1, 11.9,1,1, -3.300, 10542.762, 230.829, 52640.544 20/12/30,11:43:10,13,11,1, 11.9,1,1, -3.300, 10542.778, 230.832, 52640.499 20/12/30,11:43:10,14,11,1, 11.9,1,1, -3.300, 10542.774, 230.825, 52640.507 20/12/30,11:43:10,15,11,1, 11.9,1,1, -3.300, 10542.758, 230.864, 52640.740 20/12/30,11:43:10,16,11,1, 11.9,1,1, -3.300, 10542.790, 230.810, 52640.482 20/12/30,11:43:10,17,11,1, 11.9,1,1, -3.300, 10542.761, 230.841, 52640.462 20/12/30,11:43:10,18,11,1, 11.9,1,1, -3.300, 10542.788, 230.796, 52640.474 20/12/30,11:43:10,19,11,1, 11.9,1,1, -3.300, 10542.757, 230.806, 52640.508 20/12/30,11:43:11,00,11,1, 11.8,1,1, -3.302, 10542.756, 230.806, 52640.508 20/12/30,11:43:11,01,11,1, 11.8,1,1, -3.302, 10542.774, 230.815, 52640.506 20/12/30,11:43:11,02,11,1, 11.8,1,1, -3.302, 10542.773, 230.815, 52640.488 20/12/30,11:43:11,03,11,1, 11.8,1,1, -3.302, 10542.746, 230.790, 52640.470 20/12/30,11:43:11,04,11,1, 11.8,1,1, -3.302, 10542.741, 230.848, 52640.515 20/12/30,11:43:11,05,11,1, 11.8,1,1, -3.302, 10542.752, 230.842, 52640.497 20/12/30,11:43:11,06,11,1, 11.8,1,1, -3.302, 10542.771, 230.812, 52640.519 20/12/30,11:43:11,07,11,1, 11.8,1,1, -3.302, 10542.757, 230.808, 52640.535 20/12/30,11:43:11,08,11,1, 11.8,1,1, -3.302, 10542.732, 230.803, 52640.488 20/12/30,11:43:11,09,11,1, 11.8,1,1, -3.302, 10542.758, 230.834, 52640.513 20/12/30,11:43:11,10,11,1, 11.8,1,1, -3.302, 10542.747, 230.819, 52640.535 20/12/30,11:43:11,11,11,1, 11.8,1,1, -3.302, 10542.758, 230.781, 52640.508 20/12/30,11:43:11,12,11,1, 11.8,1,1, -3.302, 10542.741, 230.787, 52640.516 20/12/30,11:43:11,13,11,1, 11.8,1,1, -3.302, 10542.740, 230.795, 52640.529 20/12/30,11:43:11,14,11,1, 11.8,1,1, -3.302, 10542.731, 230.791, 52640.515 20/12/30,11:43:11,15,11,1, 11.8,1,1, -3.302, 10542.756, 230.787, 52640.505 20/12/30,11:43:11,16,11,1, 11.8,1,1, -3.302, 10542.736, 230.811, 52640.497 20/12/30,11:43:11,17,11,1, 11.8,1,1, -3.302, 10542.727, 230.792, 52640.467 20/12/30,11:43:11,18,11,1, 11.8,1,1, -3.302, 10542.747, 230.802, 52640.504 20/12/30,11:43:11,19,11,1, 11.8,1,1, -3.302, 10542.759, 230.804, 52640.470 20/12/30,11:43:12,00,11,1, 11.9,1,1, -3.302, 10542.756, 230.804, 52640.470 20/12/30,11:43:12,01,11,1, 11.9,1,1, -3.302, 10542.755, 230.823, 52640.495 20/12/30,11:43:12,02,11,1, 11.9,1,1, -3.302, 10542.737, 230.825, 52640.538 20/12/30,11:43:12,03,11,1, 11.9,1,1, -3.302, 10542.741, 230.812, 52640.478 20/12/30,11:43:12,04,11,1, 11.9,1,1, -3.302, 10542.759, 230.798, 52640.520 20/12/30,11:43:12,05,11,1, 11.9,1,1, -3.302, 10542.734, 230.826, 52640.508 20/12/30,11:43:12,06,11,1, 11.9,1,1, -3.302, 10542.724, 230.813, 52640.498 20/12/30,11:43:12,07,11,1, 11.9,1,1, -3.302, 10542.716, 230.829, 52640.547 20/12/30,11:43:12,08,11,1, 11.9,1,1, -3.302, 10542.764, 230.817, 52640.544 20/12/30,11:43:12,09,11,1, 11.9,1,1, -3.302, 10542.738, 230.804, 52640.516 20/12/30,11:43:12,10,11,1, 11.9,1,1, -3.302, 10542.747, 230.789, 52640.515 20/12/30,11:43:12,11,11,1, 11.9,1,1, -3.302, 10542.747, 230.830, 52640.539 20/12/30,11:43:12,12,11,1, 11.9,1,1, -3.302, 10542.751, 230.803, 52640.520 20/12/30,11:43:12,13,11,1, 11.9,1,1, -3.302, 10542.754, 230.821, 52640.541 20/12/30,11:43:12,14,11,1, 11.9,1,1, -3.302, 10542.727, 230.762, 52640.531 20/12/30,11:43:12,15,11,1, 11.9,1,1, -3.302, 10542.727, 230.792, 52640.509 20/12/30,11:43:12,16,11,1, 11.9,1,1, -3.302, 10542.742, 230.807, 52640.533 20/12/30,11:43:12,17,11,1, 11.9,1,1, -3.302, 10542.731, 230.792, 52640.545 20/12/30,11:43:12,18,11,1, 11.9,1,1, -3.302, 10542.741, 230.775, 52640.520 20/12/30,11:43:12,19,11,1, 11.9,1,1, -3.302, 10542.714, 230.779, 52640.527 20/12/30,11:43:13,00,10,1, 11.8,1,1, -3.299, 10542.706, 230.779, 52640.527 20/12/30,11:43:13,01,10,1, 11.8,1,1, -3.299, 10542.759, 230.781, 52640.492 20/12/30,11:43:13,02,10,1, 11.8,1,1, -3.299, 10542.735, 230.797, 52640.532 20/12/30,11:43:13,03,10,1, 11.8,1,1, -3.299, 10542.715, 230.758, 52640.484 20/12/30,11:43:13,04,10,1, 11.8,1,1, -3.299, 10542.692, 230.817, 52640.740 20/12/30,11:43:13,05,10,1, 11.8,1,1, -3.299, 10542.704, 230.775, 52640.562 20/12/30,11:43:13,06,10,1, 11.8,1,1, -3.299, 10542.700, 230.772, 52640.538 20/12/30,11:43:13,07,10,1, 11.8,1,1, -3.299, 10542.701, 230.788, 52640.552 20/12/30,11:43:13,08,10,1, 11.8,1,1, -3.299, 10542.732, 230.793, 52640.505 20/12/30,11:43:13,09,10,1, 11.8,1,1, -3.299, 10542.706, 230.771, 52640.483 20/12/30,11:43:13,10,10,1, 11.8,1,1, -3.299, 10542.723, 230.773, 52640.466 20/12/30,11:43:13,11,10,1, 11.8,1,1, -3.299, 10542.704, 230.775, 52640.503 20/12/30,11:43:13,12,10,1, 11.8,1,1, -3.299, 10542.728, 230.790, 52640.523 20/12/30,11:43:13,13,10,1, 11.8,1,1, -3.299, 10542.721, 230.772, 52640.522 20/12/30,11:43:13,14,10,1, 11.8,1,1, -3.299, 10542.715, 230.747, 52640.491 20/12/30,11:43:13,15,10,1, 11.8,1,1, -3.299, 10542.713, 230.741, 52640.495 20/12/30,11:43:13,16,10,1, 11.8,1,1, -3.299, 10542.704, 230.755, 52640.476 20/12/30,11:43:13,17,10,1, 11.8,1,1, -3.299, 10542.736, 230.753, 52640.496 20/12/30,11:43:13,18,10,1, 11.8,1,1, -3.299, 10542.725, 230.740, 52640.528 20/12/30,11:43:13,19,10,1, 11.8,1,1, -3.299, 10542.734, 230.765, 52640.483 20/12/30,11:43:14,00,10,1, 11.8,1,1, -3.300, 10542.731, 230.765, 52640.483 20/12/30,11:43:14,01,10,1, 11.8,1,1, -3.300, 10542.715, 230.740, 52640.483 20/12/30,11:43:14,02,10,1, 11.8,1,1, -3.300, 10542.741, 230.733, 52640.513 20/12/30,11:43:14,03,10,1, 11.8,1,1, -3.300, 10542.718, 230.744, 52640.511 20/12/30,11:43:14,04,10,1, 11.8,1,1, -3.300, 10542.719, 230.762, 52640.499 20/12/30,11:43:14,05,10,1, 11.8,1,1, -3.300, 10542.739, 230.747, 52640.478 20/12/30,11:43:14,06,10,1, 11.8,1,1, -3.300, 10542.717, 230.758, 52640.510 20/12/30,11:43:14,07,10,1, 11.8,1,1, -3.300, 10542.727, 230.741, 52640.509 20/12/30,11:43:14,08,10,1, 11.8,1,1, -3.300, 10542.740, 230.757, 52640.490 20/12/30,11:43:14,09,10,1, 11.8,1,1, -3.300, 10542.724, 230.732, 52640.465 20/12/30,11:43:14,10,10,1, 11.8,1,1, -3.300, 10542.732, 230.740, 52640.487 20/12/30,11:43:14,11,10,1, 11.8,1,1, -3.300, 10542.749, 230.756, 52640.516 20/12/30,11:43:14,12,10,1, 11.8,1,1, -3.300, 10542.727, 230.746, 52640.467 20/12/30,11:43:14,13,10,1, 11.8,1,1, -3.300, 10542.713, 230.755, 52640.445 20/12/30,11:43:14,14,10,1, 11.8,1,1, -3.300, 10542.729, 230.741, 52640.450 20/12/30,11:43:14,15,10,1, 11.8,1,1, -3.300, 10542.699, 230.753, 52640.476 20/12/30,11:43:14,16,10,1, 11.8,1,1, -3.300, 10542.740, 230.737, 52640.444 20/12/30,11:43:14,17,10,1, 11.8,1,1, -3.300, 10542.722, 230.733, 52640.484 20/12/30,11:43:14,18,10,1, 11.8,1,1, -3.300, 10542.719, 230.755, 52640.484 20/12/30,11:43:14,19,10,1, 11.8,1,1, -3.300, 10542.736, 230.734, 52640.501 20/12/30,11:43:15,00,10,1, 11.9,1,1, -3.298, 10542.731, 230.734, 52640.501 20/12/30,11:43:15,01,10,1, 11.9,1,1, -3.298, 10542.741, 230.748, 52640.462 20/12/30,11:43:15,02,10,1, 11.9,1,1, -3.298, 10542.718, 230.747, 52640.468 20/12/30,11:43:15,03,10,1, 11.9,1,1, -3.298, 10542.712, 230.738, 52640.460 20/12/30,11:43:15,04,10,1, 11.9,1,1, -3.298, 10542.712, 230.722, 52640.461 20/12/30,11:43:15,05,10,1, 11.9,1,1, -3.298, 10542.721, 230.727, 52640.492 20/12/30,11:43:15,06,10,1, 11.9,1,1, -3.298, 10542.720, 230.745, 52640.481 20/12/30,11:43:15,07,10,1, 11.9,1,1, -3.298, 10542.737, 230.748, 52640.463 20/12/30,11:43:15,08,10,1, 11.9,1,1, -3.298, 10542.715, 230.744, 52640.452 20/12/30,11:43:15,09,10,1, 11.9,1,1, -3.298, 10542.736, 230.718, 52640.451 20/12/30,11:43:15,10,10,1, 11.9,1,1, -3.298, 10542.739, 230.748, 52640.517 20/12/30,11:43:15,11,10,1, 11.9,1,1, -3.298, 10542.726, 230.761, 52640.486 20/12/30,11:43:15,12,10,1, 11.9,1,1, -3.298, 10542.733, 230.716, 52640.464 20/12/30,11:43:15,13,10,1, 11.9,1,1, -3.298, 10542.726, 230.742, 52640.487 20/12/30,11:43:15,14,10,1, 11.9,1,1, -3.298, 10542.724, 230.694, 52640.460 20/12/30,11:43:15,15,10,1, 11.9,1,1, -3.298, 10542.741, 230.741, 52640.515 20/12/30,11:43:15,16,10,1, 11.9,1,1, -3.298, 10542.731, 230.743, 52640.485 20/12/30,11:43:15,17,10,1, 11.9,1,1, -3.298, 10542.730, 230.721, 52640.462 20/12/30,11:43:15,18,10,1, 11.9,1,1, -3.298, 10542.740, 230.739, 52640.433 20/12/30,11:43:15,19,10,1, 11.9,1,1, -3.298, 10542.746, 230.730, 52640.463 20/12/30,11:43:16,00,10,1, 11.9,1,1, -3.299, 10542.740, 230.730, 52640.463 20/12/30,11:43:16,01,10,1, 11.9,1,1, -3.299, 10542.755, 230.708, 52640.485 20/12/30,11:43:16,02,10,1, 11.9,1,1, -3.299, 10542.727, 230.702, 52640.447 20/12/30,11:43:16,03,10,1, 11.9,1,1, -3.299, 10542.688, 230.715, 52640.311 20/12/30,11:43:16,04,10,1, 11.9,1,1, -3.299, 10542.753, 230.701, 52640.544 20/12/30,11:43:16,05,10,1, 11.9,1,1, -3.299, 10542.754, 230.725, 52640.435 20/12/30,11:43:16,06,10,1, 11.9,1,1, -3.299, 10542.764, 230.703, 52640.478 20/12/30,11:43:16,07,10,1, 11.9,1,1, -3.299, 10542.701, 230.740, 52640.671 20/12/30,11:43:16,08,10,1, 11.9,1,1, -3.299, 10542.737, 230.731, 52640.560 20/12/30,11:43:16,09,10,1, 11.9,1,1, -3.299, 10542.709, 230.707, 52640.510 20/12/30,11:43:16,10,10,1, 11.9,1,1, -3.299, 10542.731, 230.721, 52640.496 20/12/30,11:43:16,11,10,1, 11.9,1,1, -3.299, 10542.732, 230.699, 52640.492 20/12/30,11:43:16,12,10,1, 11.9,1,1, -3.299, 10542.733, 230.712, 52640.490 20/12/30,11:43:16,13,10,1, 11.9,1,1, -3.299, 10542.706, 230.716, 52640.494 20/12/30,11:43:16,14,10,1, 11.9,1,1, -3.299, 10542.736, 230.710, 52640.462 20/12/30,11:43:16,15,10,1, 11.9,1,1, -3.299, 10542.715, 230.705, 52640.458 20/12/30,11:43:16,16,10,1, 11.9,1,1, -3.299, 10542.737, 230.725, 52640.513 20/12/30,11:43:16,17,10,1, 11.9,1,1, -3.299, 10542.735, 230.715, 52640.453 20/12/30,11:43:16,18,10,1, 11.9,1,1, -3.299, 10542.713, 230.710, 52640.498 20/12/30,11:43:16,19,10,1, 11.9,1,1, -3.299, 10542.739, 230.697, 52640.510 20/12/30,11:43:17,00,10,1, 11.8,1,1, -3.300, 10542.731, 230.697, 52640.510 20/12/30,11:43:17,01,10,1, 11.8,1,1, -3.300, 10542.722, 230.723, 52640.490 20/12/30,11:43:17,02,10,1, 11.8,1,1, -3.300, 10542.726, 230.707, 52640.481 20/12/30,11:43:17,03,10,1, 11.8,1,1, -3.300, 10542.713, 230.706, 52640.511 20/12/30,11:43:17,04,10,1, 11.8,1,1, -3.300, 10542.723, 230.721, 52640.539 20/12/30,11:43:17,05,10,1, 11.8,1,1, -3.300, 10542.725, 230.695, 52640.521 20/12/30,11:43:17,06,10,1, 11.8,1,1, -3.300, 10542.741, 230.723, 52640.483 20/12/30,11:43:17,07,10,1, 11.8,1,1, -3.300, 10542.712, 230.718, 52640.480 20/12/30,11:43:17,08,10,1, 11.8,1,1, -3.300, 10542.719, 230.686, 52640.464 20/12/30,11:43:17,09,10,1, 11.8,1,1, -3.300, 10542.739, 230.722, 52640.495 20/12/30,11:43:17,10,10,1, 11.8,1,1, -3.300, 10542.737, 230.721, 52640.491 20/12/30,11:43:17,11,10,1, 11.8,1,1, -3.300, 10542.707, 230.702, 52640.498 20/12/30,11:43:17,12,10,1, 11.8,1,1, -3.300, 10542.723, 230.732, 52640.517 20/12/30,11:43:17,13,10,1, 11.8,1,1, -3.300, 10542.752, 230.709, 52640.465 20/12/30,11:43:17,14,10,1, 11.8,1,1, -3.300, 10542.716, 230.724, 52640.479 20/12/30,11:43:17,15,10,1, 11.8,1,1, -3.300, 10542.734, 230.704, 52640.478 20/12/30,11:43:17,16,10,1, 11.8,1,1, -3.300, 10542.725, 230.700, 52640.457 20/12/30,11:43:17,17,10,1, 11.8,1,1, -3.300, 10542.724, 230.725, 52640.481 20/12/30,11:43:17,18,10,1, 11.8,1,1, -3.300, 10542.740, 230.716, 52640.474 20/12/30,11:43:17,19,10,1, 11.8,1,1, -3.300, 10542.723, 230.687, 52640.464 20/12/30,11:43:18,00,10,1, 11.9,1,1, -3.299, 10542.723, 230.687, 52640.464 20/12/30,11:43:18,01,10,1, 11.9,1,1, -3.299, 10542.725, 230.687, 52640.496 20/12/30,11:43:18,02,10,1, 11.9,1,1, -3.299, 10542.733, 230.691, 52640.476 20/12/30,11:43:18,03,10,1, 11.9,1,1, -3.299, 10542.729, 230.706, 52640.546 20/12/30,11:43:18,04,10,1, 11.9,1,1, -3.299, 10542.708, 230.704, 52640.461 20/12/30,11:43:18,05,10,1, 11.9,1,1, -3.299, 10542.714, 230.693, 52640.495 20/12/30,11:43:18,06,10,1, 11.9,1,1, -3.299, 10542.744, 230.678, 52640.321 20/12/30,11:43:18,07,10,1, 11.9,1,1, -3.299, 10542.731, 230.673, 52640.450 20/12/30,11:43:18,08,10,1, 11.9,1,1, -3.299, 10542.729, 230.675, 52640.448 20/12/30,11:43:18,09,10,1, 11.9,1,1, -3.299, 10542.742, 230.701, 52640.484 20/12/30,11:43:18,10,10,1, 11.9,1,1, -3.299, 10542.746, 230.694, 52640.479 20/12/30,11:43:18,11,10,1, 11.9,1,1, -3.299, 10542.742, 230.684, 52640.486 20/12/30,11:43:18,12,10,1, 11.9,1,1, -3.299, 10542.743, 230.709, 52640.502 20/12/30,11:43:18,13,10,1, 11.9,1,1, -3.299, 10542.721, 230.696, 52640.491 20/12/30,11:43:18,14,10,1, 11.9,1,1, -3.299, 10542.755, 230.699, 52640.477 20/12/30,11:43:18,15,10,1, 11.9,1,1, -3.299, 10542.748, 230.693, 52640.489 20/12/30,11:43:18,16,10,1, 11.9,1,1, -3.299, 10542.720, 230.691, 52640.517 20/12/30,11:43:18,17,10,1, 11.9,1,1, -3.299, 10542.740, 230.692, 52640.477 20/12/30,11:43:18,18,10,1, 11.9,1,1, -3.299, 10542.718, 230.692, 52640.480 20/12/30,11:43:18,19,10,1, 11.9,1,1, -3.299, 10542.722, 230.684, 52640.489 20/12/30,11:43:19,00,11,1, 11.9,1,1, -3.299, 10542.715, 230.684, 52640.489 20/12/30,11:43:19,01,11,1, 11.9,1,1, -3.299, 10542.770, 230.658, 52640.382 20/12/30,11:43:19,02,11,1, 11.9,1,1, -3.299, 10542.767, 230.675, 52640.445 20/12/30,11:43:19,03,11,1, 11.9,1,1, -3.299, 10542.703, 230.668, 52640.416 20/12/30,11:43:19,04,11,1, 11.9,1,1, -3.299, 10542.760, 230.679, 52640.548 20/12/30,11:43:19,05,11,1, 11.9,1,1, -3.299, 10542.696, 230.689, 52640.450 20/12/30,11:43:19,06,11,1, 11.9,1,1, -3.299, 10542.709, 230.693, 52640.522 20/12/30,11:43:19,07,11,1, 11.9,1,1, -3.299, 10542.724, 230.704, 52640.534 20/12/30,11:43:19,08,11,1, 11.9,1,1, -3.299, 10542.733, 230.688, 52640.487 20/12/30,11:43:19,09,11,1, 11.9,1,1, -3.299, 10542.743, 230.654, 52640.452 20/12/30,11:43:19,10,11,1, 11.9,1,1, -3.299, 10542.717, 230.665, 52640.466 20/12/30,11:43:19,11,11,1, 11.9,1,1, -3.299, 10542.715, 230.680, 52640.435 20/12/30,11:43:19,12,11,1, 11.9,1,1, -3.299, 10542.731, 230.664, 52640.458 20/12/30,11:43:19,13,11,1, 11.9,1,1, -3.299, 10542.748, 230.675, 52640.464 20/12/30,11:43:19,14,11,1, 11.9,1,1, -3.299, 10542.725, 230.673, 52640.475 20/12/30,11:43:19,15,11,1, 11.9,1,1, -3.299, 10542.736, 230.663, 52640.472 20/12/30,11:43:19,16,11,1, 11.9,1,1, -3.299, 10542.731, 230.674, 52640.476 20/12/30,11:43:19,17,11,1, 11.9,1,1, -3.299, 10542.708, 230.700, 52640.451 20/12/30,11:43:19,18,11,1, 11.9,1,1, -3.299, 10542.713, 230.679, 52640.503 20/12/30,11:43:19,19,11,1, 11.9,1,1, -3.299, 10542.703, 230.681, 52640.487 20/12/30,11:43:20,00,09,1, 11.9,1,1, -3.302, 10542.698, 230.681, 52640.487 20/12/30,11:43:20,01,09,1, 11.9,1,1, -3.302, 10542.717, 230.674, 52640.496 20/12/30,11:43:20,02,09,1, 11.9,1,1, -3.302, 10542.727, 230.668, 52640.479 20/12/30,11:43:20,03,09,1, 11.9,1,1, -3.302, 10542.702, 230.668, 52640.501 20/12/30,11:43:20,04,09,1, 11.9,1,1, -3.302, 10542.730, 230.680, 52640.708 20/12/30,11:43:20,05,09,1, 11.9,1,1, -3.302, 10542.753, 230.668, 52640.380 20/12/30,11:43:20,06,09,1, 11.9,1,1, -3.302, 10542.727, 230.683, 52640.465 20/12/30,11:43:20,07,09,1, 11.9,1,1, -3.302, 10542.704, 230.643, 52640.445 20/12/30,11:43:20,08,09,1, 11.9,1,1, -3.302, 10542.721, 230.675, 52640.469 20/12/30,11:43:20,09,09,1, 11.9,1,1, -3.302, 10542.704, 230.659, 52640.502 20/12/30,11:43:20,10,09,1, 11.9,1,1, -3.302, 10542.725, 230.662, 52640.492 20/12/30,11:43:20,11,09,1, 11.9,1,1, -3.302, 10542.735, 230.670, 52640.520 20/12/30,11:43:20,12,09,1, 11.9,1,1, -3.302, 10542.743, 230.694, 52640.503 20/12/30,11:43:20,13,09,1, 11.9,1,1, -3.302, 10542.731, 230.675, 52640.500 20/12/30,11:43:20,14,09,1, 11.9,1,1, -3.302, 10542.724, 230.665, 52640.483 20/12/30,11:43:20,15,09,1, 11.9,1,1, -3.302, 10542.724, 230.663, 52640.475 20/12/30,11:43:20,16,09,1, 11.9,1,1, -3.302, 10542.749, 230.676, 52640.487 20/12/30,11:43:20,17,09,1, 11.9,1,1, -3.302, 10542.716, 230.677, 52640.483 20/12/30,11:43:20,18,09,1, 11.9,1,1, -3.302, 10542.725, 230.646, 52640.476 20/12/30,11:43:20,19,09,1, 11.9,1,1, -3.302, 10542.718, 230.675, 52640.489 20/12/30,11:43:21,00,10,1, 11.9,1,1, -3.302, 10542.715, 230.675, 52640.489 20/12/30,11:43:21,01,10,1, 11.9,1,1, -3.302, 10542.708, 230.659, 52640.460 20/12/30,11:43:21,02,10,1, 11.9,1,1, -3.302, 10542.706, 230.650, 52640.462 20/12/30,11:43:21,03,10,1, 11.9,1,1, -3.302, 10542.751, 230.677, 52640.481 20/12/30,11:43:21,04,10,1, 11.9,1,1, -3.302, 10542.744, 230.650, 52640.482 20/12/30,11:43:21,05,10,1, 11.9,1,1, -3.302, 10542.738, 230.662, 52640.454 20/12/30,11:43:21,06,10,1, 11.9,1,1, -3.302, 10542.747, 230.645, 52640.479 20/12/30,11:43:21,07,10,1, 11.9,1,1, -3.302, 10542.722, 230.661, 52640.473 20/12/30,11:43:21,08,10,1, 11.9,1,1, -3.302, 10542.748, 230.650, 52640.469 20/12/30,11:43:21,09,10,1, 11.9,1,1, -3.302, 10542.747, 230.639, 52640.471 20/12/30,11:43:21,10,10,1, 11.9,1,1, -3.302, 10542.741, 230.624, 52640.450 20/12/30,11:43:21,11,10,1, 11.9,1,1, -3.302, 10542.727, 230.624, 52640.465 20/12/30,11:43:21,12,10,1, 11.9,1,1, -3.302, 10542.756, 230.630, 52640.466 20/12/30,11:43:21,13,10,1, 11.9,1,1, -3.302, 10542.739, 230.624, 52640.460 20/12/30,11:43:21,14,10,1, 11.9,1,1, -3.302, 10542.721, 230.617, 52640.522 20/12/30,11:43:21,15,10,1, 11.9,1,1, -3.302, 10542.743, 230.631, 52640.494 20/12/30,11:43:21,16,10,1, 11.9,1,1, -3.302, 10542.744, 230.589, 52640.478 20/12/30,11:43:21,17,10,1, 11.9,1,1, -3.302, 10542.736, 230.634, 52640.503 20/12/30,11:43:21,18,10,1, 11.9,1,1, -3.302, 10542.728, 230.624, 52640.486 20/12/30,11:43:21,19,10,1, 11.9,1,1, -3.302, 10542.741, 230.623, 52640.454 20/12/30,11:43:22,00,10,1, 11.8,1,1, -3.301, 10542.740, 230.623, 52640.454 20/12/30,11:43:22,01,10,1, 11.8,1,1, -3.301, 10542.735, 230.602, 52640.487 20/12/30,11:43:22,02,10,1, 11.8,1,1, -3.301, 10542.758, 230.621, 52640.470 20/12/30,11:43:22,03,10,1, 11.8,1,1, -3.301, 10542.755, 230.622, 52640.446 20/12/30,11:43:22,04,10,1, 11.8,1,1, -3.301, 10542.750, 230.630, 52640.487 20/12/30,11:43:22,05,10,1, 11.8,1,1, -3.301, 10542.746, 230.630, 52640.476 20/12/30,11:43:22,06,10,1, 11.8,1,1, -3.301, 10542.739, 230.626, 52640.469 20/12/30,11:43:22,07,10,1, 11.8,1,1, -3.301, 10542.744, 230.616, 52640.470 20/12/30,11:43:22,08,10,1, 11.8,1,1, -3.301, 10542.765, 230.623, 52640.463 20/12/30,11:43:22,09,10,1, 11.8,1,1, -3.301, 10542.753, 230.627, 52640.478 20/12/30,11:43:22,10,10,1, 11.8,1,1, -3.301, 10542.758, 230.599, 52640.504 20/12/30,11:43:22,11,10,1, 11.8,1,1, -3.301, 10542.762, 230.622, 52640.482 20/12/30,11:43:22,12,10,1, 11.8,1,1, -3.301, 10542.767, 230.603, 52640.494 20/12/30,11:43:22,13,10,1, 11.8,1,1, -3.301, 10542.756, 230.601, 52640.450 20/12/30,11:43:22,14,10,1, 11.8,1,1, -3.301, 10542.762, 230.604, 52640.488 20/12/30,11:43:22,15,10,1, 11.8,1,1, -3.301, 10542.740, 230.602, 52640.446 20/12/30,11:43:22,16,10,1, 11.8,1,1, -3.301, 10542.778, 230.601, 52640.493 20/12/30,11:43:22,17,10,1, 11.8,1,1, -3.301, 10542.766, 230.594, 52640.488 20/12/30,11:43:22,18,10,1, 11.8,1,1, -3.301, 10542.763, 230.599, 52640.481 20/12/30,11:43:22,19,10,1, 11.8,1,1, -3.301, 10542.737, 230.597, 52640.473 20/12/30,11:43:23,00,10,1, 11.9,1,1, -3.299, 10542.731, 230.597, 52640.473 20/12/30,11:43:23,01,10,1, 11.9,1,1, -3.299, 10542.788, 230.578, 52640.471 20/12/30,11:43:23,02,10,1, 11.9,1,1, -3.299, 10542.771, 230.592, 52640.487 20/12/30,11:43:23,03,10,1, 11.9,1,1, -3.299, 10542.772, 230.585, 52640.457 20/12/30,11:43:23,04,10,1, 11.9,1,1, -3.299, 10542.785, 230.580, 52640.453 20/12/30,11:43:23,05,10,1, 11.9,1,1, -3.299, 10542.790, 230.580, 52640.463 20/12/30,11:43:23,06,10,1, 11.9,1,1, -3.299, 10542.786, 230.593, 52640.444 20/12/30,11:43:23,07,10,1, 11.9,1,1, -3.299, 10542.780, 230.572, 52640.438 20/12/30,11:43:23,08,10,1, 11.9,1,1, -3.299, 10542.766, 230.584, 52640.428 20/12/30,11:43:23,09,10,1, 11.9,1,1, -3.299, 10542.789, 230.583, 52640.480 20/12/30,11:43:23,10,10,1, 11.9,1,1, -3.299, 10542.786, 230.560, 52640.461 20/12/30,11:43:23,11,10,1, 11.9,1,1, -3.299, 10542.783, 230.583, 52640.455 20/12/30,11:43:23,12,10,1, 11.9,1,1, -3.299, 10542.782, 230.555, 52640.459 20/12/30,11:43:23,13,10,1, 11.9,1,1, -3.299, 10542.783, 230.566, 52640.451 20/12/30,11:43:23,14,10,1, 11.9,1,1, -3.299, 10542.794, 230.554, 52640.484 20/12/30,11:43:23,15,10,1, 11.9,1,1, -3.299, 10542.806, 230.566, 52640.446 20/12/30,11:43:23,16,10,1, 11.9,1,1, -3.299, 10542.789, 230.559, 52640.473 20/12/30,11:43:23,17,10,1, 11.9,1,1, -3.299, 10542.794, 230.554, 52640.466 20/12/30,11:43:23,18,10,1, 11.9,1,1, -3.299, 10542.797, 230.567, 52640.468 20/12/30,11:43:23,19,10,1, 11.9,1,1, -3.299, 10542.814, 230.532, 52640.438 20/12/30,11:43:24,00,10,1, 11.9,1,1, -3.300, 10542.806, 230.532, 52640.438 20/12/30,11:43:24,01,10,1, 11.9,1,1, -3.300, 10542.822, 230.559, 52640.469 20/12/30,11:43:24,02,10,1, 11.9,1,1, -3.300, 10542.834, 230.545, 52640.492 20/12/30,11:43:24,03,10,1, 11.9,1,1, -3.300, 10542.835, 230.547, 52640.463 20/12/30,11:43:24,04,10,1, 11.9,1,1, -3.300, 10542.827, 230.539, 52640.443 20/12/30,11:43:24,05,10,1, 11.9,1,1, -3.300, 10542.828, 230.529, 52640.445 20/12/30,11:43:24,06,10,1, 11.9,1,1, -3.300, 10542.812, 230.534, 52640.310 20/12/30,11:43:24,07,10,1, 11.9,1,1, -3.300, 10542.796, 230.531, 52640.489 20/12/30,11:43:24,08,10,1, 11.9,1,1, -3.300, 10542.815, 230.537, 52640.471 20/12/30,11:43:24,09,10,1, 11.9,1,1, -3.300, 10542.861, 230.511, 52640.424 20/12/30,11:43:24,10,10,1, 11.9,1,1, -3.300, 10542.802, 230.521, 52640.473 20/12/30,11:43:24,11,10,1, 11.9,1,1, -3.300, 10542.810, 230.525, 52640.475 20/12/30,11:43:24,12,10,1, 11.9,1,1, -3.300, 10542.822, 230.518, 52640.495 20/12/30,11:43:24,13,10,1, 11.9,1,1, -3.300, 10542.853, 230.527, 52640.420 20/12/30,11:43:24,14,10,1, 11.9,1,1, -3.300, 10542.835, 230.488, 52640.487 20/12/30,11:43:24,15,10,1, 11.9,1,1, -3.300, 10542.839, 230.522, 52640.436 20/12/30,11:43:24,16,10,1, 11.9,1,1, -3.300, 10542.836, 230.528, 52640.593 20/12/30,11:43:24,17,10,1, 11.9,1,1, -3.300, 10542.841, 230.505, 52640.511 20/12/30,11:43:24,18,10,1, 11.9,1,1, -3.300, 10542.858, 230.514, 52640.465 20/12/30,11:43:24,19,10,1, 11.9,1,1, -3.300, 10542.849, 230.528, 52640.465 20/12/30,11:43:25,00,10,1, 11.8,1,1, -3.302, 10542.848, 230.528, 52640.465 20/12/30,11:43:25,01,10,1, 11.8,1,1, -3.302, 10542.876, 230.467, 52640.379 20/12/30,11:43:25,02,10,1, 11.8,1,1, -3.302, 10542.833, 230.506, 52640.491 20/12/30,11:43:25,03,10,1, 11.8,1,1, -3.302, 10542.872, 230.481, 52640.472 20/12/30,11:43:25,04,10,1, 11.8,1,1, -3.302, 10542.853, 230.483, 52640.435 20/12/30,11:43:25,05,10,1, 11.8,1,1, -3.302, 10542.856, 230.459, 52640.422 20/12/30,11:43:25,06,10,1, 11.8,1,1, -3.302, 10542.893, 230.476, 52640.462 20/12/30,11:43:25,07,10,1, 11.8,1,1, -3.302, 10542.881, 230.477, 52640.453 20/12/30,11:43:25,08,10,1, 11.8,1,1, -3.302, 10542.907, 230.466, 52640.444 20/12/30,11:43:25,09,10,1, 11.8,1,1, -3.302, 10542.906, 230.467, 52640.422 20/12/30,11:43:25,10,10,1, 11.8,1,1, -3.302, 10542.899, 230.469, 52640.454 20/12/30,11:43:25,11,10,1, 11.8,1,1, -3.302, 10542.872, 230.482, 52640.470 20/12/30,11:43:25,12,10,1, 11.8,1,1, -3.302, 10542.880, 230.461, 52640.434 20/12/30,11:43:25,13,10,1, 11.8,1,1, -3.302, 10542.888, 230.459, 52640.409 20/12/30,11:43:25,14,10,1, 11.8,1,1, -3.302, 10542.878, 230.465, 52640.458 20/12/30,11:43:25,15,10,1, 11.8,1,1, -3.302, 10542.908, 230.494, 52640.462 20/12/30,11:43:25,16,10,1, 11.8,1,1, -3.302, 10542.893, 230.443, 52640.470 20/12/30,11:43:25,17,10,1, 11.8,1,1, -3.302, 10542.915, 230.468, 52640.467 20/12/30,11:43:25,18,10,1, 11.8,1,1, -3.302, 10542.915, 230.464, 52640.469 20/12/30,11:43:25,19,10,1, 11.8,1,1, -3.302, 10542.897, 230.462, 52640.443 20/12/30,11:43:26,00,10,1, 11.9,1,1, -3.294, 10542.890, 230.462, 52640.443 20/12/30,11:43:26,01,10,1, 11.9,1,1, -3.294, 10542.894, 230.453, 52640.484 20/12/30,11:43:26,02,10,1, 11.9,1,1, -3.294, 10542.902, 230.464, 52640.458 20/12/30,11:43:26,03,10,1, 11.9,1,1, -3.294, 10542.917, 230.423, 52640.452 20/12/30,11:43:26,04,10,1, 11.9,1,1, -3.294, 10542.910, 230.445, 52640.411 20/12/30,11:43:26,05,10,1, 11.9,1,1, -3.294, 10542.942, 230.446, 52640.447 20/12/30,11:43:26,06,10,1, 11.9,1,1, -3.294, 10542.935, 230.447, 52640.426 20/12/30,11:43:26,07,10,1, 11.9,1,1, -3.294, 10542.935, 230.422, 52640.475 20/12/30,11:43:26,08,10,1, 11.9,1,1, -3.294, 10542.955, 230.431, 52640.456 20/12/30,11:43:26,09,10,1, 11.9,1,1, -3.294, 10542.923, 230.422, 52640.459 20/12/30,11:43:26,10,10,1, 11.9,1,1, -3.294, 10542.943, 230.427, 52640.453 20/12/30,11:43:26,11,10,1, 11.9,1,1, -3.294, 10542.954, 230.425, 52640.454 20/12/30,11:43:26,12,10,1, 11.9,1,1, -3.294, 10542.950, 230.413, 52640.420 20/12/30,11:43:26,13,10,1, 11.9,1,1, -3.294, 10542.922, 230.439, 52640.470 20/12/30,11:43:26,14,10,1, 11.9,1,1, -3.294, 10542.966, 230.417, 52640.551 20/12/30,11:43:26,15,10,1, 11.9,1,1, -3.294, 10542.938, 230.399, 52640.396 20/12/30,11:43:26,16,10,1, 11.9,1,1, -3.294, 10542.939, 230.428, 52640.476 20/12/30,11:43:26,17,10,1, 11.9,1,1, -3.294, 10542.957, 230.424, 52640.437 20/12/30,11:43:26,18,10,1, 11.9,1,1, -3.294, 10542.924, 230.406, 52640.409 20/12/30,11:43:26,19,10,1, 11.9,1,1, -3.294, 10542.959, 230.425, 52640.406 20/12/30,11:43:27,00,08,1, 11.9,1,1, -3.299, 10542.957, 230.425, 52640.406 20/12/30,11:43:27,01,08,1, 11.9,1,1, -3.299, 10542.987, 230.404, 52640.417 20/12/30,11:43:27,02,08,1, 11.9,1,1, -3.299, 10542.973, 230.400, 52640.435 20/12/30,11:43:27,03,08,1, 11.9,1,1, -3.299, 10542.969, 230.412, 52640.429 20/12/30,11:43:27,04,08,1, 11.9,1,1, -3.299, 10542.976, 230.382, 52640.402 20/12/30,11:43:27,05,08,1, 11.9,1,1, -3.299, 10542.988, 230.425, 52640.399 20/12/30,11:43:27,06,08,1, 11.9,1,1, -3.299, 10542.962, 230.395, 52640.382 20/12/30,11:43:27,07,08,1, 11.9,1,1, -3.299, 10542.980, 230.392, 52640.392 20/12/30,11:43:27,08,08,1, 11.9,1,1, -3.299, 10543.011, 230.396, 52640.421 20/12/30,11:43:27,09,08,1, 11.9,1,1, -3.299, 10542.989, 230.416, 52640.497 20/12/30,11:43:27,10,08,1, 11.9,1,1, -3.299, 10542.982, 230.378, 52640.369 20/12/30,11:43:27,11,08,1, 11.9,1,1, -3.299, 10542.990, 230.365, 52640.349 20/12/30,11:43:27,12,08,1, 11.9,1,1, -3.299, 10542.987, 230.370, 52640.380 20/12/30,11:43:27,13,08,1, 11.9,1,1, -3.299, 10543.008, 230.386, 52640.444 20/12/30,11:43:27,14,08,1, 11.9,1,1, -3.299, 10543.007, 230.420, 52640.621 20/12/30,11:43:27,15,08,1, 11.9,1,1, -3.299, 10543.031, 230.398, 52640.397 20/12/30,11:43:27,16,08,1, 11.9,1,1, -3.299, 10543.015, 230.371, 52640.356 20/12/30,11:43:27,17,08,1, 11.9,1,1, -3.299, 10543.035, 230.382, 52640.395 20/12/30,11:43:27,18,08,1, 11.9,1,1, -3.299, 10542.995, 230.373, 52640.423 20/12/30,11:43:27,19,08,1, 11.9,1,1, -3.299, 10543.033, 230.376, 52640.444 20/12/30,11:43:28,00,08,1, 11.8,1,1, -3.300, 10543.032, 230.376, 52640.444 20/12/30,11:43:28,01,08,1, 11.8,1,1, -3.300, 10543.014, 230.373, 52640.417 20/12/30,11:43:28,02,08,1, 11.8,1,1, -3.300, 10543.038, 230.355, 52640.444 20/12/30,11:43:28,03,08,1, 11.8,1,1, -3.300, 10543.033, 230.354, 52640.399 20/12/30,11:43:28,04,08,1, 11.8,1,1, -3.300, 10543.001, 230.363, 52640.427 20/12/30,11:43:28,05,08,1, 11.8,1,1, -3.300, 10543.027, 230.381, 52640.390 20/12/30,11:43:28,06,08,1, 11.8,1,1, -3.300, 10543.003, 230.367, 52640.398 20/12/30,11:43:28,07,08,1, 11.8,1,1, -3.300, 10543.014, 230.344, 52640.404 20/12/30,11:43:28,08,08,1, 11.8,1,1, -3.300, 10543.030, 230.361, 52640.376 20/12/30,11:43:28,09,08,1, 11.8,1,1, -3.300, 10543.021, 230.353, 52640.412 20/12/30,11:43:28,10,08,1, 11.8,1,1, -3.300, 10543.039, 230.364, 52640.390 20/12/30,11:43:28,11,08,1, 11.8,1,1, -3.300, 10543.054, 230.372, 52640.427 20/12/30,11:43:28,12,08,1, 11.8,1,1, -3.300, 10543.019, 230.357, 52640.418 20/12/30,11:43:28,13,08,1, 11.8,1,1, -3.300, 10543.045, 230.371, 52640.432 20/12/30,11:43:28,14,08,1, 11.8,1,1, -3.300, 10543.029, 230.359, 52640.427 20/12/30,11:43:28,15,08,1, 11.8,1,1, -3.300, 10543.035, 230.378, 52640.432 20/12/30,11:43:28,16,08,1, 11.8,1,1, -3.300, 10543.031, 230.343, 52640.422 20/12/30,11:43:28,17,08,1, 11.8,1,1, -3.300, 10543.036, 230.325, 52640.385 20/12/30,11:43:28,18,08,1, 11.8,1,1, -3.300, 10543.035, 230.329, 52640.395 20/12/30,11:43:28,19,08,1, 11.8,1,1, -3.300, 10543.045, 230.336, 52640.402 20/12/30,11:43:29,00,08,1, 11.9,1,1, -3.300, 10543.040, 230.336, 52640.402 20/12/30,11:43:29,01,08,1, 11.9,1,1, -3.300, 10543.042, 230.321, 52640.396 20/12/30,11:43:29,02,08,1, 11.9,1,1, -3.300, 10543.052, 230.302, 52640.402 20/12/30,11:43:29,03,08,1, 11.9,1,1, -3.300, 10543.059, 230.325, 52640.378 20/12/30,11:43:29,04,08,1, 11.9,1,1, -3.300, 10543.052, 230.334, 52640.359 20/12/30,11:43:29,05,08,1, 11.9,1,1, -3.300, 10543.066, 230.316, 52640.395 20/12/30,11:43:29,06,08,1, 11.9,1,1, -3.300, 10543.068, 230.307, 52640.373 20/12/30,11:43:29,07,08,1, 11.9,1,1, -3.300, 10543.052, 230.300, 52640.393 20/12/30,11:43:29,08,08,1, 11.9,1,1, -3.300, 10543.064, 230.321, 52640.378 20/12/30,11:43:29,09,08,1, 11.9,1,1, -3.300, 10543.079, 230.314, 52640.401 20/12/30,11:43:29,10,08,1, 11.9,1,1, -3.300, 10543.060, 230.297, 52640.357 20/12/30,11:43:29,11,08,1, 11.9,1,1, -3.300, 10543.081, 230.309, 52640.408 20/12/30,11:43:29,12,08,1, 11.9,1,1, -3.300, 10543.064, 230.293, 52640.371 20/12/30,11:43:29,13,08,1, 11.9,1,1, -3.300, 10543.057, 230.315, 52640.400 20/12/30,11:43:29,14,08,1, 11.9,1,1, -3.300, 10543.068, 230.287, 52640.354 20/12/30,11:43:29,15,08,1, 11.9,1,1, -3.300, 10543.083, 230.294, 52640.401 20/12/30,11:43:29,16,08,1, 11.9,1,1, -3.300, 10543.076, 230.285, 52640.391 20/12/30,11:43:29,17,08,1, 11.9,1,1, -3.300, 10543.078, 230.304, 52640.376 20/12/30,11:43:29,18,08,1, 11.9,1,1, -3.300, 10543.086, 230.279, 52640.387 20/12/30,11:43:29,19,08,1, 11.9,1,1, -3.300, 10543.090, 230.273, 52640.342 20/12/30,11:43:30,00,08,1, 11.9,1,1, -3.299, 10543.082, 230.273, 52640.342 20/12/30,11:43:30,01,08,1, 11.9,1,1, -3.299, 10543.096, 230.272, 52640.377 20/12/30,11:43:30,02,08,1, 11.9,1,1, -3.299, 10543.072, 230.294, 52640.375 20/12/30,11:43:30,03,08,1, 11.9,1,1, -3.299, 10543.106, 230.299, 52640.369 20/12/30,11:43:30,04,08,1, 11.9,1,1, -3.299, 10543.123, 230.279, 52640.373 20/12/30,11:43:30,05,08,1, 11.9,1,1, -3.299, 10543.066, 230.257, 52640.342 20/12/30,11:43:30,06,08,1, 11.9,1,1, -3.299, 10543.097, 230.290, 52640.393 20/12/30,11:43:30,07,08,1, 11.9,1,1, -3.299, 10543.077, 230.275, 52640.358 20/12/30,11:43:30,08,08,1, 11.9,1,1, -3.299, 10543.084, 230.268, 52640.339 20/12/30,11:43:30,09,08,1, 11.9,1,1, -3.299, 10543.109, 230.275, 52640.365 20/12/30,11:43:30,10,08,1, 11.9,1,1, -3.299, 10543.107, 230.270, 52640.354 20/12/30,11:43:30,11,08,1, 11.9,1,1, -3.299, 10543.109, 230.271, 52640.372 20/12/30,11:43:30,12,08,1, 11.9,1,1, -3.299, 10543.113, 230.284, 52640.372 20/12/30,11:43:30,13,08,1, 11.9,1,1, -3.299, 10543.107, 230.244, 52640.332 20/12/30,11:43:30,14,08,1, 11.9,1,1, -3.299, 10543.112, 230.269, 52640.373 20/12/30,11:43:30,15,08,1, 11.9,1,1, -3.299, 10543.111, 230.270, 52640.396 20/12/30,11:43:30,16,08,1, 11.9,1,1, -3.299, 10543.104, 230.240, 52640.361 20/12/30,11:43:30,17,08,1, 11.9,1,1, -3.299, 10543.126, 230.251, 52640.392 20/12/30,11:43:30,18,08,1, 11.9,1,1, -3.299, 10543.098, 230.266, 52640.396 20/12/30,11:43:30,19,08,1, 11.9,1,1, -3.299, 10543.132, 230.242, 52640.368 20/12/30,11:43:31,00,08,1, 11.8,1,1, -3.301, 10543.132, 230.242, 52640.368 20/12/30,11:43:31,01,08,1, 11.8,1,1, -3.301, 10543.120, 230.253, 52640.396 20/12/30,11:43:31,02,08,1, 11.8,1,1, -3.301, 10543.146, 230.230, 52640.359 20/12/30,11:43:31,03,08,1, 11.8,1,1, -3.301, 10543.134, 230.242, 52640.339 20/12/30,11:43:31,04,08,1, 11.8,1,1, -3.301, 10543.108, 230.231, 52640.343 20/12/30,11:43:31,05,08,1, 11.8,1,1, -3.301, 10543.114, 230.245, 52640.390 20/12/30,11:43:31,06,08,1, 11.8,1,1, -3.301, 10543.105, 230.220, 52640.381 20/12/30,11:43:31,07,08,1, 11.8,1,1, -3.301, 10543.112, 230.222, 52640.366 20/12/30,11:43:31,08,08,1, 11.8,1,1, -3.301, 10543.116, 230.237, 52640.392 20/12/30,11:43:31,09,08,1, 11.8,1,1, -3.301, 10543.145, 230.227, 52640.127 20/12/30,11:43:31,10,08,1, 11.8,1,1, -3.301, 10543.084, 230.199, 52640.321 20/12/30,11:43:31,11,08,1, 11.8,1,1, -3.301, 10543.108, 230.243, 52640.392 20/12/30,11:43:31,12,08,1, 11.8,1,1, -3.301, 10543.148, 230.209, 52640.399 20/12/30,11:43:31,13,08,1, 11.8,1,1, -3.301, 10543.103, 230.203, 52640.366 20/12/30,11:43:31,14,08,1, 11.8,1,1, -3.301, 10543.151, 230.217, 52640.369 20/12/30,11:43:31,15,08,1, 11.8,1,1, -3.301, 10543.125, 230.202, 52640.401 20/12/30,11:43:31,16,08,1, 11.8,1,1, -3.301, 10543.154, 230.210, 52640.384 20/12/30,11:43:31,17,08,1, 11.8,1,1, -3.301, 10543.131, 230.226, 52640.366 20/12/30,11:43:31,18,08,1, 11.8,1,1, -3.301, 10543.161, 230.208, 52640.382 20/12/30,11:43:31,19,08,1, 11.8,1,1, -3.301, 10543.135, 230.207, 52640.366 20/12/30,11:43:32,00,09,1, 11.8,1,1, -3.298, 10543.132, 230.207, 52640.366 20/12/30,11:43:32,01,09,1, 11.8,1,1, -3.298, 10543.136, 230.208, 52640.392 20/12/30,11:43:32,02,09,1, 11.8,1,1, -3.298, 10543.143, 230.194, 52640.335 20/12/30,11:43:32,03,09,1, 11.8,1,1, -3.298, 10543.159, 230.188, 52640.375 20/12/30,11:43:32,04,09,1, 11.8,1,1, -3.298, 10543.171, 230.208, 52640.319 20/12/30,11:43:32,05,09,1, 11.8,1,1, -3.298, 10543.154, 230.192, 52640.377 20/12/30,11:43:32,06,09,1, 11.8,1,1, -3.298, 10543.149, 230.202, 52640.391 20/12/30,11:43:32,07,09,1, 11.8,1,1, -3.298, 10543.141, 230.171, 52640.373 20/12/30,11:43:32,08,09,1, 11.8,1,1, -3.298, 10543.184, 230.198, 52640.367 20/12/30,11:43:32,09,09,1, 11.8,1,1, -3.298, 10543.150, 230.190, 52640.407 20/12/30,11:43:32,10,09,1, 11.8,1,1, -3.298, 10543.160, 230.195, 52640.391 20/12/30,11:43:32,11,09,1, 11.8,1,1, -3.298, 10543.145, 230.177, 52640.407 20/12/30,11:43:32,12,09,1, 11.8,1,1, -3.298, 10543.162, 230.143, 52640.357 20/12/30,11:43:32,13,09,1, 11.8,1,1, -3.298, 10543.170, 230.181, 52640.328 20/12/30,11:43:32,14,09,1, 11.8,1,1, -3.298, 10543.161, 230.229, 52640.354 20/12/30,11:43:32,15,09,1, 11.8,1,1, -3.298, 10543.142, 230.196, 52640.289 20/12/30,11:43:32,16,09,1, 11.8,1,1, -3.298, 10543.178, 230.172, 52640.347 20/12/30,11:43:32,17,09,1, 11.8,1,1, -3.298, 10543.147, 230.193, 52640.379 20/12/30,11:43:32,18,09,1, 11.8,1,1, -3.298, 10543.160, 230.173, 52640.345 20/12/30,11:43:32,19,09,1, 11.8,1,1, -3.298, 10543.183, 230.169, 52640.310 20/12/30,11:43:33,00,09,1, 11.9,1,1, -3.301, 10543.182, 230.169, 52640.310 20/12/30,11:43:33,01,09,1, 11.9,1,1, -3.301, 10543.184, 230.180, 52640.377 20/12/30,11:43:33,02,09,1, 11.9,1,1, -3.301, 10543.170, 230.178, 52640.313 20/12/30,11:43:33,03,09,1, 11.9,1,1, -3.301, 10543.167, 230.153, 52640.358 20/12/30,11:43:33,04,09,1, 11.9,1,1, -3.301, 10543.186, 230.180, 52640.369 20/12/30,11:43:33,05,09,1, 11.9,1,1, -3.301, 10543.185, 230.182, 52640.352 20/12/30,11:43:33,06,09,1, 11.9,1,1, -3.301, 10543.182, 230.175, 52640.360 20/12/30,11:43:33,07,09,1, 11.9,1,1, -3.301, 10543.188, 230.156, 52640.335 20/12/30,11:43:33,08,09,1, 11.9,1,1, -3.301, 10543.175, 230.153, 52640.293 20/12/30,11:43:33,09,09,1, 11.9,1,1, -3.301, 10543.176, 230.144, 52640.358 20/12/30,11:43:33,10,09,1, 11.9,1,1, -3.301, 10543.164, 230.157, 52640.299 20/12/30,11:43:33,11,09,1, 11.9,1,1, -3.301, 10543.178, 230.158, 52640.368 20/12/30,11:43:33,12,09,1, 11.9,1,1, -3.301, 10543.203, 230.165, 52640.347 20/12/30,11:43:33,13,09,1, 11.9,1,1, -3.301, 10543.176, 230.121, 52640.344 20/12/30,11:43:33,14,09,1, 11.9,1,1, -3.301, 10543.205, 230.164, 52640.353 20/12/30,11:43:33,15,09,1, 11.9,1,1, -3.301, 10543.180, 230.143, 52640.330 20/12/30,11:43:33,16,09,1, 11.9,1,1, -3.301, 10543.165, 230.127, 52640.289 20/12/30,11:43:33,17,09,1, 11.9,1,1, -3.301, 10543.194, 230.146, 52640.364 20/12/30,11:43:33,18,09,1, 11.9,1,1, -3.301, 10543.177, 230.130, 52640.340 20/12/30,11:43:33,19,09,1, 11.9,1,1, -3.301, 10543.194, 230.144, 52640.306 20/12/30,11:43:34,00,09,1, 11.9,1,1, -3.300, 10543.190, 230.144, 52640.306 20/12/30,11:43:34,01,09,1, 11.9,1,1, -3.300, 10543.205, 230.144, 52640.336 20/12/30,11:43:34,02,09,1, 11.9,1,1, -3.300, 10543.175, 230.132, 52640.323 20/12/30,11:43:34,03,09,1, 11.9,1,1, -3.300, 10543.152, 230.123, 52640.308 20/12/30,11:43:34,04,09,1, 11.9,1,1, -3.300, 10543.201, 230.126, 52640.301 20/12/30,11:43:34,05,09,1, 11.9,1,1, -3.300, 10543.190, 230.131, 52640.311 20/12/30,11:43:34,06,09,1, 11.9,1,1, -3.300, 10543.186, 230.136, 52640.333 20/12/30,11:43:34,07,09,1, 11.9,1,1, -3.300, 10543.191, 230.122, 52640.276 20/12/30,11:43:34,08,09,1, 11.9,1,1, -3.300, 10543.183, 230.145, 52640.326 20/12/30,11:43:34,09,09,1, 11.9,1,1, -3.300, 10543.193, 230.120, 52640.311 20/12/30,11:43:34,10,09,1, 11.9,1,1, -3.300, 10543.189, 230.124, 52640.322 20/12/30,11:43:34,11,09,1, 11.9,1,1, -3.300, 10543.195, 230.113, 52640.295 20/12/30,11:43:34,12,09,1, 11.9,1,1, -3.300, 10543.236, 230.127, 52640.412 20/12/30,11:43:34,13,09,1, 11.9,1,1, -3.300, 10543.201, 230.120, 52640.309 20/12/30,11:43:34,14,09,1, 11.9,1,1, -3.300, 10543.166, 230.136, 52640.355 20/12/30,11:43:34,15,09,1, 11.9,1,1, -3.300, 10543.199, 230.132, 52640.303 20/12/30,11:43:34,16,09,1, 11.9,1,1, -3.300, 10543.204, 230.112, 52640.336 20/12/30,11:43:34,17,09,1, 11.9,1,1, -3.300, 10543.208, 230.116, 52640.318 20/12/30,11:43:34,18,09,1, 11.9,1,1, -3.300, 10543.204, 230.113, 52640.296 20/12/30,11:43:34,19,09,1, 11.9,1,1, -3.300, 10543.220, 230.120, 52640.336 20/12/30,11:43:35,00,09,1, 11.9,1,1, -3.301, 10543.215, 230.120, 52640.336 20/12/30,11:43:35,01,09,1, 11.9,1,1, -3.301, 10543.202, 230.126, 52640.313 20/12/30,11:43:35,02,09,1, 11.9,1,1, -3.301, 10543.203, 230.122, 52640.385 20/12/30,11:43:35,03,09,1, 11.9,1,1, -3.301, 10543.219, 230.114, 52640.273 20/12/30,11:43:35,04,09,1, 11.9,1,1, -3.301, 10543.226, 230.126, 52640.307 20/12/30,11:43:35,05,09,1, 11.9,1,1, -3.301, 10543.206, 230.121, 52640.452 20/12/30,11:43:35,06,09,1, 11.9,1,1, -3.301, 10543.211, 230.129, 52640.326 20/12/30,11:43:35,07,09,1, 11.9,1,1, -3.301, 10543.196, 230.132, 52640.318 20/12/30,11:43:35,08,09,1, 11.9,1,1, -3.301, 10543.228, 230.111, 52640.291 20/12/30,11:43:35,09,09,1, 11.9,1,1, -3.301, 10543.215, 230.131, 52640.303 20/12/30,11:43:35,10,09,1, 11.9,1,1, -3.301, 10543.200, 230.117, 52640.270 20/12/30,11:43:35,11,09,1, 11.9,1,1, -3.301, 10543.233, 230.115, 52640.303 20/12/30,11:43:35,12,09,1, 11.9,1,1, -3.301, 10543.201, 230.099, 52640.266 20/12/30,11:43:35,13,09,1, 11.9,1,1, -3.301, 10543.219, 230.112, 52640.232 20/12/30,11:43:35,14,09,1, 11.9,1,1, -3.301, 10543.214, 230.152, 52640.286 20/12/30,11:43:35,15,09,1, 11.9,1,1, -3.301, 10543.199, 230.122, 52640.280 20/12/30,11:43:35,16,09,1, 11.9,1,1, -3.301, 10543.207, 230.126, 52640.308 20/12/30,11:43:35,17,09,1, 11.9,1,1, -3.301, 10543.202, 230.111, 52640.302 20/12/30,11:43:35,18,09,1, 11.9,1,1, -3.301, 10543.231, 230.108, 52640.277 20/12/30,11:43:35,19,09,1, 11.9,1,1, -3.301, 10543.206, 230.124, 52640.285 20/12/30,11:43:36,00,10,1, 11.9,1,1, -3.301, 10543.199, 230.124, 52640.285 20/12/30,11:43:36,01,10,1, 11.9,1,1, -3.301, 10543.224, 230.113, 52640.281 20/12/30,11:43:36,02,10,1, 11.9,1,1, -3.301, 10543.205, 230.118, 52640.286 20/12/30,11:43:36,03,10,1, 11.9,1,1, -3.301, 10543.225, 230.113, 52640.320 20/12/30,11:43:36,04,10,1, 11.9,1,1, -3.301, 10543.229, 230.096, 52640.301 20/12/30,11:43:36,05,10,1, 11.9,1,1, -3.301, 10543.222, 230.118, 52640.318 20/12/30,11:43:36,06,10,1, 11.9,1,1, -3.301, 10543.230, 230.113, 52640.270 20/12/30,11:43:36,07,10,1, 11.9,1,1, -3.301, 10543.222, 230.108, 52640.255 20/12/30,11:43:36,08,10,1, 11.9,1,1, -3.301, 10543.220, 230.112, 52640.271 20/12/30,11:43:36,09,10,1, 11.9,1,1, -3.301, 10543.223, 230.102, 52640.287 20/12/30,11:43:36,10,10,1, 11.9,1,1, -3.301, 10543.226, 230.116, 52640.286 20/12/30,11:43:36,11,10,1, 11.9,1,1, -3.301, 10543.267, 230.096, 52640.121 20/12/30,11:43:36,12,10,1, 11.9,1,1, -3.301, 10543.254, 230.083, 52640.304 20/12/30,11:43:36,13,10,1, 11.9,1,1, -3.301, 10543.271, 230.088, 52640.298 20/12/30,11:43:36,14,10,1, 11.9,1,1, -3.301, 10543.246, 230.096, 52640.293 20/12/30,11:43:36,15,10,1, 11.9,1,1, -3.301, 10543.256, 230.071, 52640.296 20/12/30,11:43:36,16,10,1, 11.9,1,1, -3.301, 10543.253, 230.105, 52640.314 20/12/30,11:43:36,17,10,1, 11.9,1,1, -3.301, 10543.251, 230.098, 52640.301 20/12/30,11:43:36,18,10,1, 11.9,1,1, -3.301, 10543.230, 230.096, 52640.277 20/12/30,11:43:36,19,10,1, 11.9,1,1, -3.301, 10543.238, 230.079, 52640.290 20/12/30,11:43:37,00,10,1, 11.8,1,1, -3.302, 10543.232, 230.079, 52640.290 20/12/30,11:43:37,01,10,1, 11.8,1,1, -3.302, 10543.243, 230.105, 52640.288 20/12/30,11:43:37,02,10,1, 11.8,1,1, -3.302, 10543.222, 230.085, 52640.282 20/12/30,11:43:37,03,10,1, 11.8,1,1, -3.302, 10543.227, 230.096, 52640.280 20/12/30,11:43:37,04,10,1, 11.8,1,1, -3.302, 10543.242, 230.095, 52640.299 20/12/30,11:43:37,05,10,1, 11.8,1,1, -3.302, 10543.246, 230.095, 52640.260 20/12/30,11:43:37,06,10,1, 11.8,1,1, -3.302, 10543.248, 230.092, 52640.272 20/12/30,11:43:37,07,10,1, 11.8,1,1, -3.302, 10543.228, 230.086, 52640.276 20/12/30,11:43:37,08,10,1, 11.8,1,1, -3.302, 10543.257, 230.094, 52640.252 20/12/30,11:43:37,09,10,1, 11.8,1,1, -3.302, 10543.219, 230.072, 52640.251 20/12/30,11:43:37,10,10,1, 11.8,1,1, -3.302, 10543.249, 230.095, 52640.267 20/12/30,11:43:37,11,10,1, 11.8,1,1, -3.302, 10543.257, 230.078, 52640.267 20/12/30,11:43:37,12,10,1, 11.8,1,1, -3.302, 10543.236, 230.102, 52640.256 20/12/30,11:43:37,13,10,1, 11.8,1,1, -3.302, 10543.219, 230.095, 52640.260 20/12/30,11:43:37,14,10,1, 11.8,1,1, -3.302, 10543.239, 230.091, 52640.208 20/12/30,11:43:37,15,10,1, 11.8,1,1, -3.302, 10543.230, 230.093, 52640.267 20/12/30,11:43:37,16,10,1, 11.8,1,1, -3.302, 10543.225, 230.077, 52640.226 20/12/30,11:43:37,17,10,1, 11.8,1,1, -3.302, 10543.253, 230.077, 52640.260 20/12/30,11:43:37,18,10,1, 11.8,1,1, -3.302, 10543.232, 230.093, 52640.293 20/12/30,11:43:37,19,10,1, 11.8,1,1, -3.302, 10543.243, 230.086, 52640.317 20/12/30,11:43:38,00,10,1, 11.8,1,1, -3.296, 10543.240, 230.086, 52640.317 20/12/30,11:43:38,01,10,1, 11.8,1,1, -3.296, 10543.266, 230.070, 52640.293 20/12/30,11:43:38,02,10,1, 11.8,1,1, -3.296, 10543.260, 230.074, 52640.266 20/12/30,11:43:38,03,10,1, 11.8,1,1, -3.296, 10543.255, 230.094, 52640.311 20/12/30,11:43:38,04,10,1, 11.8,1,1, -3.296, 10543.271, 230.073, 52640.297 20/12/30,11:43:38,05,10,1, 11.8,1,1, -3.296, 10543.276, 230.079, 52640.282 20/12/30,11:43:38,06,10,1, 11.8,1,1, -3.296, 10543.266, 230.080, 52640.260 20/12/30,11:43:38,07,10,1, 11.8,1,1, -3.296, 10543.246, 230.090, 52640.281 20/12/30,11:43:38,08,10,1, 11.8,1,1, -3.296, 10543.258, 230.099, 52640.260 20/12/30,11:43:38,09,10,1, 11.8,1,1, -3.296, 10543.253, 230.116, 52640.303 20/12/30,11:43:38,10,10,1, 11.8,1,1, -3.296, 10543.267, 230.069, 52640.268 20/12/30,11:43:38,11,10,1, 11.8,1,1, -3.296, 10543.254, 230.105, 52640.325 20/12/30,11:43:38,12,10,1, 11.8,1,1, -3.296, 10543.259, 230.097, 52640.254 20/12/30,11:43:38,13,10,1, 11.8,1,1, -3.296, 10543.249, 230.073, 52640.287 20/12/30,11:43:38,14,10,1, 11.8,1,1, -3.296, 10543.260, 230.086, 52640.257 20/12/30,11:43:38,15,10,1, 11.8,1,1, -3.296, 10543.258, 230.101, 52640.287 20/12/30,11:43:38,16,10,1, 11.8,1,1, -3.296, 10543.274, 230.084, 52640.247 20/12/30,11:43:38,17,10,1, 11.8,1,1, -3.296, 10543.251, 230.082, 52640.272 20/12/30,11:43:38,18,10,1, 11.8,1,1, -3.296, 10543.244, 230.100, 52640.215 20/12/30,11:43:38,19,10,1, 11.8,1,1, -3.296, 10543.243, 230.089, 52640.274 20/12/30,11:43:39,00,10,1, 11.8,1,1, -3.302, 10543.240, 230.089, 52640.274 20/12/30,11:43:39,01,10,1, 11.8,1,1, -3.302, 10543.229, 230.095, 52640.252 20/12/30,11:43:39,02,10,1, 11.8,1,1, -3.302, 10543.262, 230.086, 52640.240 20/12/30,11:43:39,03,10,1, 11.8,1,1, -3.302, 10543.250, 230.062, 52640.247 20/12/30,11:43:39,04,10,1, 11.8,1,1, -3.302, 10543.257, 230.076, 52640.285 20/12/30,11:43:39,05,10,1, 11.8,1,1, -3.302, 10543.275, 230.093, 52640.239 20/12/30,11:43:39,06,10,1, 11.8,1,1, -3.302, 10543.264, 230.076, 52640.185 20/12/30,11:43:39,07,10,1, 11.8,1,1, -3.302, 10543.236, 230.077, 52640.270 20/12/30,11:43:39,08,10,1, 11.8,1,1, -3.302, 10543.254, 230.088, 52640.139 20/12/30,11:43:39,09,10,1, 11.8,1,1, -3.302, 10543.243, 230.094, 52640.292 20/12/30,11:43:39,10,10,1, 11.8,1,1, -3.302, 10543.265, 230.105, 52640.298 20/12/30,11:43:39,11,10,1, 11.8,1,1, -3.302, 10543.266, 230.087, 52640.229 20/12/30,11:43:39,12,10,1, 11.8,1,1, -3.302, 10543.281, 230.111, 52640.246 20/12/30,11:43:39,13,10,1, 11.8,1,1, -3.302, 10543.249, 230.099, 52640.242 20/12/30,11:43:39,14,10,1, 11.8,1,1, -3.302, 10543.259, 230.082, 52640.244 20/12/30,11:43:39,15,10,1, 11.8,1,1, -3.302, 10543.256, 230.081, 52640.236 20/12/30,11:43:39,16,10,1, 11.8,1,1, -3.302, 10543.258, 230.087, 52640.218 20/12/30,11:43:39,17,10,1, 11.8,1,1, -3.302, 10543.255, 230.066, 52640.246 20/12/30,11:43:39,18,10,1, 11.8,1,1, -3.302, 10543.242, 230.072, 52640.267 20/12/30,11:43:39,19,10,1, 11.8,1,1, -3.302, 10543.276, 230.081, 52640.262 20/12/30,11:43:40,00,10,1, 11.9,1,1, -3.300, 10543.274, 230.081, 52640.262 20/12/30,11:43:40,01,10,1, 11.9,1,1, -3.300, 10543.276, 230.055, 52640.228 20/12/30,11:43:40,02,10,1, 11.9,1,1, -3.300, 10543.246, 230.079, 52640.223 20/12/30,11:43:40,03,10,1, 11.9,1,1, -3.300, 10543.270, 230.081, 52640.263 20/12/30,11:43:40,04,10,1, 11.9,1,1, -3.300, 10543.294, 230.072, 52640.205 20/12/30,11:43:40,05,10,1, 11.9,1,1, -3.300, 10543.279, 230.080, 52640.229 20/12/30,11:43:40,06,10,1, 11.9,1,1, -3.300, 10543.267, 230.058, 52640.220 20/12/30,11:43:40,07,10,1, 11.9,1,1, -3.300, 10543.270, 230.090, 52640.187 20/12/30,11:43:40,08,10,1, 11.9,1,1, -3.300, 10543.270, 230.073, 52640.188 20/12/30,11:43:40,09,10,1, 11.9,1,1, -3.300, 10543.236, 230.129, 52640.314 20/12/30,11:43:40,10,10,1, 11.9,1,1, -3.300, 10543.326, 230.068, 52640.176 20/12/30,11:43:40,11,10,1, 11.9,1,1, -3.300, 10543.282, 230.104, 52640.169 20/12/30,11:43:40,12,10,1, 11.9,1,1, -3.300, 10543.273, 230.074, 52640.184 20/12/30,11:43:40,13,10,1, 11.9,1,1, -3.300, 10543.254, 230.079, 52640.256 20/12/30,11:43:40,14,10,1, 11.9,1,1, -3.300, 10543.265, 230.062, 52640.212 20/12/30,11:43:40,15,10,1, 11.9,1,1, -3.300, 10543.269, 230.091, 52640.218 20/12/30,11:43:40,16,10,1, 11.9,1,1, -3.300, 10543.277, 230.092, 52640.234 20/12/30,11:43:40,17,10,1, 11.9,1,1, -3.300, 10543.287, 230.082, 52640.238 20/12/30,11:43:40,18,10,1, 11.9,1,1, -3.300, 10543.255, 230.100, 52640.246 20/12/30,11:43:40,19,10,1, 11.9,1,1, -3.300, 10543.266, 230.095, 52640.230 20/12/30,11:43:41,00,10,1, 11.8,1,1, -3.300, 10543.265, 230.095, 52640.230 20/12/30,11:43:41,01,10,1, 11.8,1,1, -3.300, 10543.271, 230.088, 52640.223 20/12/30,11:43:41,02,10,1, 11.8,1,1, -3.300, 10543.303, 230.079, 52640.232 20/12/30,11:43:41,03,10,1, 11.8,1,1, -3.300, 10543.277, 230.089, 52640.250 20/12/30,11:43:41,04,10,1, 11.8,1,1, -3.300, 10543.286, 230.105, 52640.214 20/12/30,11:43:41,05,10,1, 11.8,1,1, -3.300, 10543.276, 230.066, 52640.203 20/12/30,11:43:41,06,10,1, 11.8,1,1, -3.300, 10543.287, 230.069, 52640.227 20/12/30,11:43:41,07,10,1, 11.8,1,1, -3.300, 10543.267, 230.066, 52640.212 20/12/30,11:43:41,08,10,1, 11.8,1,1, -3.300, 10543.270, 230.086, 52640.211 20/12/30,11:43:41,09,10,1, 11.8,1,1, -3.300, 10543.271, 230.074, 52640.238 20/12/30,11:43:41,10,10,1, 11.8,1,1, -3.300, 10543.268, 230.089, 52640.218 20/12/30,11:43:41,11,10,1, 11.8,1,1, -3.300, 10543.275, 230.079, 52640.187 20/12/30,11:43:41,12,10,1, 11.8,1,1, -3.300, 10543.271, 230.067, 52640.224 20/12/30,11:43:41,13,10,1, 11.8,1,1, -3.300, 10543.266, 230.087, 52640.209 20/12/30,11:43:41,14,10,1, 11.8,1,1, -3.300, 10543.284, 230.098, 52640.195 20/12/30,11:43:41,15,10,1, 11.8,1,1, -3.300, 10543.274, 230.073, 52640.200 20/12/30,11:43:41,16,10,1, 11.8,1,1, -3.300, 10543.258, 230.082, 52640.211 20/12/30,11:43:41,17,10,1, 11.8,1,1, -3.300, 10543.286, 230.095, 52640.223 20/12/30,11:43:41,18,10,1, 11.8,1,1, -3.300, 10543.284, 230.089, 52640.208 20/12/30,11:43:41,19,10,1, 11.8,1,1, -3.300, 10543.221, 230.085, 52640.091 20/12/30,11:43:42,00,11,1, 11.8,1,1, -3.298, 10543.215, 230.085, 52640.091 20/12/30,11:43:42,01,11,1, 11.8,1,1, -3.298, 10543.296, 230.065, 52640.148 20/12/30,11:43:42,02,11,1, 11.8,1,1, -3.298, 10543.291, 230.104, 52640.171 20/12/30,11:43:42,03,11,1, 11.8,1,1, -3.298, 10543.319, 230.113, 52640.216 20/12/30,11:43:42,04,11,1, 11.8,1,1, -3.298, 10543.271, 230.083, 52640.179 20/12/30,11:43:42,05,11,1, 11.8,1,1, -3.298, 10543.282, 230.088, 52640.212 20/12/30,11:43:42,06,11,1, 11.8,1,1, -3.298, 10543.310, 230.105, 52640.235 20/12/30,11:43:42,07,11,1, 11.8,1,1, -3.298, 10543.273, 230.088, 52640.188 20/12/30,11:43:42,08,11,1, 11.8,1,1, -3.298, 10543.270, 230.110, 52640.132 20/12/30,11:43:42,09,11,1, 11.8,1,1, -3.298, 10543.227, 230.106, 52640.271 20/12/30,11:43:42,10,11,1, 11.8,1,1, -3.298, 10543.304, 230.097, 52640.212 20/12/30,11:43:42,11,11,1, 11.8,1,1, -3.298, 10543.303, 230.095, 52640.176 20/12/30,11:43:42,12,11,1, 11.8,1,1, -3.298, 10543.303, 230.098, 52640.223 20/12/30,11:43:42,13,11,1, 11.8,1,1, -3.298, 10543.273, 230.114, 52640.195 20/12/30,11:43:42,14,11,1, 11.8,1,1, -3.298, 10543.287, 230.104, 52640.199 20/12/30,11:43:42,15,11,1, 11.8,1,1, -3.298, 10543.300, 230.095, 52640.174 20/12/30,11:43:42,16,11,1, 11.8,1,1, -3.298, 10543.266, 230.103, 52640.213 20/12/30,11:43:42,17,11,1, 11.8,1,1, -3.298, 10543.288, 230.091, 52640.196 20/12/30,11:43:42,18,11,1, 11.8,1,1, -3.298, 10543.291, 230.123, 52640.210 20/12/30,11:43:42,19,11,1, 11.8,1,1, -3.298, 10543.284, 230.088, 52640.209 20/12/30,11:43:43,00,10,1, 11.9,1,1, -3.296, 10543.282, 230.088, 52640.209 20/12/30,11:43:43,01,10,1, 11.9,1,1, -3.296, 10543.299, 230.104, 52640.174 20/12/30,11:43:43,02,10,1, 11.9,1,1, -3.296, 10543.299, 230.106, 52640.173 20/12/30,11:43:43,03,10,1, 11.9,1,1, -3.296, 10543.307, 230.084, 52640.217 20/12/30,11:43:43,04,10,1, 11.9,1,1, -3.296, 10543.309, 230.079, 52640.179 20/12/30,11:43:43,05,10,1, 11.9,1,1, -3.296, 10543.296, 230.091, 52640.179 20/12/30,11:43:43,06,10,1, 11.9,1,1, -3.296, 10543.319, 230.095, 52640.168 20/12/30,11:43:43,07,10,1, 11.9,1,1, -3.296, 10543.302, 230.098, 52640.215 20/12/30,11:43:43,08,10,1, 11.9,1,1, -3.296, 10543.306, 230.078, 52640.169 20/12/30,11:43:43,09,10,1, 11.9,1,1, -3.296, 10543.271, 230.110, 52640.195 20/12/30,11:43:43,10,10,1, 11.9,1,1, -3.296, 10543.291, 230.089, 52640.182 20/12/30,11:43:43,11,10,1, 11.9,1,1, -3.296, 10543.311, 230.105, 52640.186 20/12/30,11:43:43,12,10,1, 11.9,1,1, -3.296, 10543.290, 230.097, 52640.192 20/12/30,11:43:43,13,10,1, 11.9,1,1, -3.296, 10543.308, 230.109, 52640.207 20/12/30,11:43:43,14,10,1, 11.9,1,1, -3.296, 10543.313, 230.089, 52640.177 20/12/30,11:43:43,15,10,1, 11.9,1,1, -3.296, 10543.299, 230.076, 52640.195 20/12/30,11:43:43,16,10,1, 11.9,1,1, -3.296, 10543.301, 230.108, 52640.195 20/12/30,11:43:43,17,10,1, 11.9,1,1, -3.296, 10543.287, 230.092, 52640.180 20/12/30,11:43:43,18,10,1, 11.9,1,1, -3.296, 10543.294, 230.135, 52640.188 20/12/30,11:43:43,19,10,1, 11.9,1,1, -3.296, 10543.302, 230.122, 52640.177 20/12/30,11:43:44,00,10,1, 11.8,1,1, -3.301, 10543.299, 230.122, 52640.177 20/12/30,11:43:44,01,10,1, 11.8,1,1, -3.301, 10543.323, 230.103, 52640.186 20/12/30,11:43:44,02,10,1, 11.8,1,1, -3.301, 10543.294, 230.111, 52640.179 20/12/30,11:43:44,03,10,1, 11.8,1,1, -3.301, 10543.293, 230.102, 52640.171 20/12/30,11:43:44,04,10,1, 11.8,1,1, -3.301, 10543.284, 230.122, 52640.207 20/12/30,11:43:44,05,10,1, 11.8,1,1, -3.301, 10543.278, 230.106, 52640.175 20/12/30,11:43:44,06,10,1, 11.8,1,1, -3.301, 10543.317, 230.104, 52640.214 20/12/30,11:43:44,07,10,1, 11.8,1,1, -3.301, 10543.322, 230.142, 52640.209 20/12/30,11:43:44,08,10,1, 11.8,1,1, -3.301, 10543.273, 230.118, 52640.211 20/12/30,11:43:44,09,10,1, 11.8,1,1, -3.301, 10543.318, 230.094, 52640.168 20/12/30,11:43:44,10,10,1, 11.8,1,1, -3.301, 10543.294, 230.108, 52640.183 20/12/30,11:43:44,11,10,1, 11.8,1,1, -3.301, 10543.286, 230.083, 52640.178 20/12/30,11:43:44,12,10,1, 11.8,1,1, -3.301, 10543.324, 230.090, 52640.199 20/12/30,11:43:44,13,10,1, 11.8,1,1, -3.301, 10543.306, 230.112, 52640.179 20/12/30,11:43:44,14,10,1, 11.8,1,1, -3.301, 10543.320, 230.101, 52640.182 20/12/30,11:43:44,15,10,1, 11.8,1,1, -3.301, 10543.280, 230.143, 52640.454 20/12/30,11:43:44,16,10,1, 11.8,1,1, -3.301, 10543.283, 230.123, 52640.257 20/12/30,11:43:44,17,10,1, 11.8,1,1, -3.301, 10543.284, 230.126, 52640.248 20/12/30,11:43:44,18,10,1, 11.8,1,1, -3.301, 10543.303, 230.116, 52640.173 20/12/30,11:43:44,19,10,1, 11.8,1,1, -3.301, 10543.298, 230.104, 52640.147 20/12/30,11:43:45,00,11,1, 11.9,1,1, -3.298, 10543.290, 230.104, 52640.147 20/12/30,11:43:45,01,11,1, 11.9,1,1, -3.298, 10543.295, 230.123, 52640.186 20/12/30,11:43:45,02,11,1, 11.9,1,1, -3.298, 10543.304, 230.123, 52640.167 20/12/30,11:43:45,03,11,1, 11.9,1,1, -3.298, 10543.326, 230.109, 52640.212 20/12/30,11:43:45,04,11,1, 11.9,1,1, -3.298, 10543.318, 230.115, 52640.187 20/12/30,11:43:45,05,11,1, 11.9,1,1, -3.298, 10543.307, 230.147, 52640.203 20/12/30,11:43:45,06,11,1, 11.9,1,1, -3.298, 10543.302, 230.105, 52640.181 20/12/30,11:43:45,07,11,1, 11.9,1,1, -3.298, 10543.313, 230.121, 52640.214 20/12/30,11:43:45,08,11,1, 11.9,1,1, -3.298, 10543.319, 230.125, 52640.194 20/12/30,11:43:45,09,11,1, 11.9,1,1, -3.298, 10543.311, 230.099, 52640.189 20/12/30,11:43:45,10,11,1, 11.9,1,1, -3.298, 10543.320, 230.118, 52640.219 20/12/30,11:43:45,11,11,1, 11.9,1,1, -3.298, 10543.348, 230.132, 52640.189 20/12/30,11:43:45,12,11,1, 11.9,1,1, -3.298, 10543.336, 230.124, 52640.226 20/12/30,11:43:45,13,11,1, 11.9,1,1, -3.298, 10543.305, 230.131, 52640.213 20/12/30,11:43:45,14,11,1, 11.9,1,1, -3.298, 10543.315, 230.125, 52640.205 20/12/30,11:43:45,15,11,1, 11.9,1,1, -3.298, 10543.283, 230.154, 52640.401 20/12/30,11:43:45,16,11,1, 11.9,1,1, -3.298, 10543.315, 230.116, 52640.268 20/12/30,11:43:45,17,11,1, 11.9,1,1, -3.298, 10543.329, 230.130, 52640.238 20/12/30,11:43:45,18,11,1, 11.9,1,1, -3.298, 10543.304, 230.125, 52640.199 20/12/30,11:43:45,19,11,1, 11.9,1,1, -3.298, 10543.336, 230.107, 52640.167 20/12/30,11:43:46,00,11,1, 11.9,1,1, -3.299, 10543.332, 230.107, 52640.167 20/12/30,11:43:46,01,11,1, 11.9,1,1, -3.299, 10543.331, 230.119, 52640.165 20/12/30,11:43:46,02,11,1, 11.9,1,1, -3.299, 10543.324, 230.121, 52640.238 20/12/30,11:43:46,03,11,1, 11.9,1,1, -3.299, 10543.330, 230.112, 52640.180 20/12/30,11:43:46,04,11,1, 11.9,1,1, -3.299, 10543.337, 230.130, 52640.174 20/12/30,11:43:46,05,11,1, 11.9,1,1, -3.299, 10543.324, 230.118, 52640.184 20/12/30,11:43:46,06,11,1, 11.9,1,1, -3.299, 10543.347, 230.110, 52640.224 20/12/30,11:43:46,07,11,1, 11.9,1,1, -3.299, 10543.323, 230.119, 52640.182 20/12/30,11:43:46,08,11,1, 11.9,1,1, -3.299, 10543.341, 230.126, 52640.227 20/12/30,11:43:46,09,11,1, 11.9,1,1, -3.299, 10543.359, 230.139, 52640.210 20/12/30,11:43:46,10,11,1, 11.9,1,1, -3.299, 10543.339, 230.119, 52640.225 20/12/30,11:43:46,11,11,1, 11.9,1,1, -3.299, 10543.315, 230.154, 52640.211 20/12/30,11:43:46,12,11,1, 11.9,1,1, -3.299, 10543.345, 230.106, 52640.183 20/12/30,11:43:46,13,11,1, 11.9,1,1, -3.299, 10543.363, 230.134, 52640.201 20/12/30,11:43:46,14,11,1, 11.9,1,1, -3.299, 10543.349, 230.111, 52640.180 20/12/30,11:43:46,15,11,1, 11.9,1,1, -3.299, 10543.333, 230.122, 52640.169 20/12/30,11:43:46,16,11,1, 11.9,1,1, -3.299, 10543.351, 230.120, 52640.162 20/12/30,11:43:46,17,11,1, 11.9,1,1, -3.299, 10543.341, 230.117, 52640.192 20/12/30,11:43:46,18,11,1, 11.9,1,1, -3.299, 10543.343, 230.132, 52640.185 20/12/30,11:43:46,19,11,1, 11.9,1,1, -3.299, 10543.342, 230.104, 52640.158 20/12/30,11:43:47,00,11,1, 11.9,1,1, -3.300, 10543.340, 230.104, 52640.158 20/12/30,11:43:47,01,11,1, 11.9,1,1, -3.300, 10543.335, 230.125, 52640.199 20/12/30,11:43:47,02,11,1, 11.9,1,1, -3.300, 10543.328, 230.133, 52640.176 20/12/30,11:43:47,03,11,1, 11.9,1,1, -3.300, 10543.374, 230.146, 52640.235 20/12/30,11:43:47,04,11,1, 11.9,1,1, -3.300, 10543.362, 230.137, 52640.200 20/12/30,11:43:47,05,11,1, 11.9,1,1, -3.300, 10543.342, 230.143, 52640.219 20/12/30,11:43:47,06,11,1, 11.9,1,1, -3.300, 10543.350, 230.130, 52640.212 20/12/30,11:43:47,07,11,1, 11.9,1,1, -3.300, 10543.363, 230.123, 52640.218 20/12/30,11:43:47,08,11,1, 11.9,1,1, -3.300, 10543.364, 230.130, 52640.217 20/12/30,11:43:47,09,11,1, 11.9,1,1, -3.300, 10543.368, 230.146, 52640.185 20/12/30,11:43:47,10,11,1, 11.9,1,1, -3.300, 10543.350, 230.132, 52640.210 20/12/30,11:43:47,11,11,1, 11.9,1,1, -3.300, 10543.370, 230.127, 52640.202 20/12/30,11:43:47,12,11,1, 11.9,1,1, -3.300, 10543.352, 230.117, 52640.234 20/12/30,11:43:47,13,11,1, 11.9,1,1, -3.300, 10543.356, 230.141, 52640.210 20/12/30,11:43:47,14,11,1, 11.9,1,1, -3.300, 10543.363, 230.133, 52640.185 20/12/30,11:43:47,15,11,1, 11.9,1,1, -3.300, 10543.369, 230.125, 52640.212 20/12/30,11:43:47,16,11,1, 11.9,1,1, -3.300, 10543.363, 230.128, 52640.197 20/12/30,11:43:47,17,11,1, 11.9,1,1, -3.300, 10543.358, 230.111, 52640.202 20/12/30,11:43:47,18,11,1, 11.9,1,1, -3.300, 10543.374, 230.141, 52640.190 20/12/30,11:43:47,19,11,1, 11.9,1,1, -3.300, 10543.348, 230.114, 52640.164 20/12/30,11:43:48,00,10,1, 11.9,1,1, -3.302, 10543.340, 230.114, 52640.164 20/12/30,11:43:48,01,10,1, 11.9,1,1, -3.302, 10543.368, 230.113, 52639.923 20/12/30,11:43:48,02,10,1, 11.9,1,1, -3.302, 10543.320, 230.129, 52640.223 20/12/30,11:43:48,03,10,1, 11.9,1,1, -3.302, 10543.359, 230.160, 52640.534 20/12/30,11:43:48,04,10,1, 11.9,1,1, -3.302, 10543.402, 230.113, 52640.180 20/12/30,11:43:48,05,10,1, 11.9,1,1, -3.302, 10543.384, 230.127, 52640.128 20/12/30,11:43:48,06,10,1, 11.9,1,1, -3.302, 10543.355, 230.158, 52640.195 20/12/30,11:43:48,07,10,1, 11.9,1,1, -3.302, 10543.371, 230.119, 52640.150 20/12/30,11:43:48,08,10,1, 11.9,1,1, -3.302, 10543.386, 230.107, 52640.208 20/12/30,11:43:48,09,10,1, 11.9,1,1, -3.302, 10543.369, 230.132, 52640.210 20/12/30,11:43:48,10,10,1, 11.9,1,1, -3.302, 10543.371, 230.096, 52640.202 20/12/30,11:43:48,11,10,1, 11.9,1,1, -3.302, 10543.380, 230.138, 52640.237 20/12/30,11:43:48,12,10,1, 11.9,1,1, -3.302, 10543.385, 230.128, 52640.192 20/12/30,11:43:48,13,10,1, 11.9,1,1, -3.302, 10543.380, 230.129, 52640.259 20/12/30,11:43:48,14,10,1, 11.9,1,1, -3.302, 10543.385, 230.146, 52640.222 20/12/30,11:43:48,15,10,1, 11.9,1,1, -3.302, 10543.377, 230.122, 52640.207 20/12/30,11:43:48,16,10,1, 11.9,1,1, -3.302, 10543.405, 230.145, 52640.210 20/12/30,11:43:48,17,10,1, 11.9,1,1, -3.302, 10543.370, 230.142, 52640.206 20/12/30,11:43:48,18,10,1, 11.9,1,1, -3.302, 10543.383, 230.121, 52640.209 20/12/30,11:43:48,19,10,1, 11.9,1,1, -3.302, 10543.385, 230.130, 52640.174 20/12/30,11:43:49,00,10,1, 11.7,1,1, -3.297, 10543.382, 230.130, 52640.174 20/12/30,11:43:49,01,10,1, 11.7,1,1, -3.297, 10543.416, 230.140, 52640.193 20/12/30,11:43:49,02,10,1, 11.7,1,1, -3.297, 10543.406, 230.151, 52640.213 20/12/30,11:43:49,03,10,1, 11.7,1,1, -3.297, 10543.374, 230.135, 52640.199 20/12/30,11:43:49,04,10,1, 11.7,1,1, -3.297, 10543.394, 230.130, 52640.182 20/12/30,11:43:49,05,10,1, 11.7,1,1, -3.297, 10543.406, 230.134, 52640.185 20/12/30,11:43:49,06,10,1, 11.7,1,1, -3.297, 10543.396, 230.120, 52640.164 20/12/30,11:43:49,07,10,1, 11.7,1,1, -3.297, 10543.395, 230.137, 52640.185 20/12/30,11:43:49,08,10,1, 11.7,1,1, -3.297, 10543.380, 230.142, 52640.161 20/12/30,11:43:49,09,10,1, 11.7,1,1, -3.297, 10543.399, 230.144, 52640.177 20/12/30,11:43:49,10,10,1, 11.7,1,1, -3.297, 10543.387, 230.150, 52640.185 20/12/30,11:43:49,11,10,1, 11.7,1,1, -3.297, 10543.411, 230.132, 52640.014 20/12/30,11:43:49,12,10,1, 11.7,1,1, -3.297, 10543.400, 230.125, 52640.217 20/12/30,11:43:49,13,10,1, 11.7,1,1, -3.297, 10543.389, 230.125, 52640.221 20/12/30,11:43:49,14,10,1, 11.7,1,1, -3.297, 10543.418, 230.139, 52640.187 20/12/30,11:43:49,15,10,1, 11.7,1,1, -3.297, 10543.410, 230.130, 52640.216 20/12/30,11:43:49,16,10,1, 11.7,1,1, -3.297, 10543.395, 230.143, 52640.218 20/12/30,11:43:49,17,10,1, 11.7,1,1, -3.297, 10543.407, 230.140, 52640.182 20/12/30,11:43:49,18,10,1, 11.7,1,1, -3.297, 10543.433, 230.129, 52640.217 20/12/30,11:43:49,19,10,1, 11.7,1,1, -3.297, 10543.404, 230.140, 52640.195 20/12/30,11:43:50,00,10,1, 11.9,1,1, -3.299, 10543.399, 230.140, 52640.195 20/12/30,11:43:50,01,10,1, 11.9,1,1, -3.299, 10543.415, 230.151, 52640.209 20/12/30,11:43:50,02,10,1, 11.9,1,1, -3.299, 10543.398, 230.129, 52640.229 20/12/30,11:43:50,03,10,1, 11.9,1,1, -3.299, 10543.400, 230.124, 52640.191 20/12/30,11:43:50,04,10,1, 11.9,1,1, -3.299, 10543.405, 230.148, 52640.184 20/12/30,11:43:50,05,10,1, 11.9,1,1, -3.299, 10543.433, 230.151, 52640.195 20/12/30,11:43:50,06,10,1, 11.9,1,1, -3.299, 10543.412, 230.168, 52640.242 20/12/30,11:43:50,07,10,1, 11.9,1,1, -3.299, 10543.405, 230.144, 52640.222 20/12/30,11:43:50,08,10,1, 11.9,1,1, -3.299, 10543.432, 230.141, 52640.167 20/12/30,11:43:50,09,10,1, 11.9,1,1, -3.299, 10543.433, 230.145, 52640.176 20/12/30,11:43:50,10,10,1, 11.9,1,1, -3.299, 10543.441, 230.170, 52640.226 20/12/30,11:43:50,11,10,1, 11.9,1,1, -3.299, 10543.426, 230.127, 52640.184 20/12/30,11:43:50,12,10,1, 11.9,1,1, -3.299, 10543.416, 230.154, 52640.210 20/12/30,11:43:50,13,10,1, 11.9,1,1, -3.299, 10543.421, 230.135, 52640.206 20/12/30,11:43:50,14,10,1, 11.9,1,1, -3.299, 10543.439, 230.139, 52640.184 20/12/30,11:43:50,15,10,1, 11.9,1,1, -3.299, 10543.436, 230.143, 52640.159 20/12/30,11:43:50,16,10,1, 11.9,1,1, -3.299, 10543.459, 230.146, 52640.155 20/12/30,11:43:50,17,10,1, 11.9,1,1, -3.299, 10543.439, 230.145, 52640.176 20/12/30,11:43:50,18,10,1, 11.9,1,1, -3.299, 10543.429, 230.142, 52640.181 20/12/30,11:43:50,19,10,1, 11.9,1,1, -3.299, 10543.446, 230.177, 52640.172 20/12/30,11:43:51,00,10,1, 11.9,1,1, -3.300, 10543.441, 230.177, 52640.172 20/12/30,11:43:51,01,10,1, 11.9,1,1, -3.300, 10543.455, 230.156, 52640.158 20/12/30,11:43:51,02,10,1, 11.9,1,1, -3.300, 10543.447, 230.147, 52640.150 20/12/30,11:43:51,03,10,1, 11.9,1,1, -3.300, 10543.466, 230.171, 52640.189 20/12/30,11:43:51,04,10,1, 11.9,1,1, -3.300, 10543.445, 230.153, 52640.201 20/12/30,11:43:51,05,10,1, 11.9,1,1, -3.300, 10543.440, 230.142, 52640.167 20/12/30,11:43:51,06,10,1, 11.9,1,1, -3.300, 10543.446, 230.154, 52640.180 20/12/30,11:43:51,07,10,1, 11.9,1,1, -3.300, 10543.480, 230.146, 52640.224 20/12/30,11:43:51,08,10,1, 11.9,1,1, -3.300, 10543.452, 230.156, 52640.311 20/12/30,11:43:51,09,10,1, 11.9,1,1, -3.300, 10543.495, 230.133, 52640.138 20/12/30,11:43:51,10,10,1, 11.9,1,1, -3.300, 10543.473, 230.167, 52640.135 20/12/30,11:43:51,11,10,1, 11.9,1,1, -3.300, 10543.460, 230.149, 52640.129 20/12/30,11:43:51,12,10,1, 11.9,1,1, -3.300, 10543.465, 230.146, 52640.153 20/12/30,11:43:51,13,10,1, 11.9,1,1, -3.300, 10543.465, 230.144, 52640.187 20/12/30,11:43:51,14,10,1, 11.9,1,1, -3.300, 10543.474, 230.155, 52640.177 20/12/30,11:43:51,15,10,1, 11.9,1,1, -3.300, 10543.463, 230.142, 52640.182 20/12/30,11:43:51,16,10,1, 11.9,1,1, -3.300, 10543.486, 230.153, 52640.152 20/12/30,11:43:51,17,10,1, 11.9,1,1, -3.300, 10543.478, 230.145, 52640.190 20/12/30,11:43:51,18,10,1, 11.9,1,1, -3.300, 10543.496, 230.150, 52640.185 20/12/30,11:43:51,19,10,1, 11.9,1,1, -3.300, 10543.457, 230.149, 52640.197 20/12/30,11:43:52,00,11,1, 11.9,1,1, -3.299, 10543.457, 230.149, 52640.197 20/12/30,11:43:52,01,11,1, 11.9,1,1, -3.299, 10543.460, 230.154, 52640.178 20/12/30,11:43:52,02,11,1, 11.9,1,1, -3.299, 10543.506, 230.153, 52640.200 20/12/30,11:43:52,03,11,1, 11.9,1,1, -3.299, 10543.488, 230.140, 52640.175 20/12/30,11:43:52,04,11,1, 11.9,1,1, -3.299, 10543.509, 230.162, 52640.200 20/12/30,11:43:52,05,11,1, 11.9,1,1, -3.299, 10543.489, 230.174, 52640.214 20/12/30,11:43:52,06,11,1, 11.9,1,1, -3.299, 10543.513, 230.154, 52640.237 20/12/30,11:43:52,07,11,1, 11.9,1,1, -3.299, 10543.503, 230.136, 52640.201 20/12/30,11:43:52,08,11,1, 11.9,1,1, -3.299, 10543.511, 230.174, 52640.216 20/12/30,11:43:52,09,11,1, 11.9,1,1, -3.299, 10543.533, 230.165, 52640.236 20/12/30,11:43:52,10,11,1, 11.9,1,1, -3.299, 10543.477, 230.149, 52640.224 20/12/30,11:43:52,11,11,1, 11.9,1,1, -3.299, 10543.521, 230.160, 52640.204 20/12/30,11:43:52,12,11,1, 11.9,1,1, -3.299, 10543.525, 230.163, 52640.198 20/12/30,11:43:52,13,11,1, 11.9,1,1, -3.299, 10543.505, 230.169, 52640.212 20/12/30,11:43:52,14,11,1, 11.9,1,1, -3.299, 10543.517, 230.163, 52640.217 20/12/30,11:43:52,15,11,1, 11.9,1,1, -3.299, 10543.498, 230.153, 52640.176 20/12/30,11:43:52,16,11,1, 11.9,1,1, -3.299, 10543.504, 230.155, 52640.193 20/12/30,11:43:52,17,11,1, 11.9,1,1, -3.299, 10543.513, 230.145, 52640.213 20/12/30,11:43:52,18,11,1, 11.9,1,1, -3.299, 10543.499, 230.158, 52640.182 20/12/30,11:43:52,19,11,1, 11.9,1,1, -3.299, 10543.503, 230.164, 52640.226 20/12/30,11:43:53,00,10,1, 11.9,1,1, -3.300, 10543.499, 230.164, 52640.226 20/12/30,11:43:53,01,10,1, 11.9,1,1, -3.300, 10543.499, 230.172, 52640.208 20/12/30,11:43:53,02,10,1, 11.9,1,1, -3.300, 10543.518, 230.160, 52640.156 20/12/30,11:43:53,03,10,1, 11.9,1,1, -3.300, 10543.502, 230.163, 52640.183 20/12/30,11:43:53,04,10,1, 11.9,1,1, -3.300, 10543.500, 230.179, 52640.203 20/12/30,11:43:53,05,10,1, 11.9,1,1, -3.300, 10543.502, 230.178, 52640.206 20/12/30,11:43:53,06,10,1, 11.9,1,1, -3.300, 10543.531, 230.176, 52640.182 20/12/30,11:43:53,07,10,1, 11.9,1,1, -3.300, 10543.536, 230.200, 52640.221 20/12/30,11:43:53,08,10,1, 11.9,1,1, -3.300, 10543.525, 230.195, 52640.187 20/12/30,11:43:53,09,10,1, 11.9,1,1, -3.300, 10543.546, 230.194, 52640.193 20/12/30,11:43:53,10,10,1, 11.9,1,1, -3.300, 10543.502, 230.175, 52640.237 20/12/30,11:43:53,11,10,1, 11.9,1,1, -3.300, 10543.528, 230.202, 52640.194 20/12/30,11:43:53,12,10,1, 11.9,1,1, -3.300, 10543.517, 230.191, 52640.203 20/12/30,11:43:53,13,10,1, 11.9,1,1, -3.300, 10543.519, 230.188, 52640.208 20/12/30,11:43:53,14,10,1, 11.9,1,1, -3.300, 10543.517, 230.169, 52640.181 20/12/30,11:43:53,15,10,1, 11.9,1,1, -3.300, 10543.537, 230.175, 52640.188 20/12/30,11:43:53,16,10,1, 11.9,1,1, -3.300, 10543.525, 230.175, 52640.203 20/12/30,11:43:53,17,10,1, 11.9,1,1, -3.300, 10543.543, 230.167, 52640.184 20/12/30,11:43:53,18,10,1, 11.9,1,1, -3.300, 10543.521, 230.204, 52640.203 20/12/30,11:43:53,19,10,1, 11.9,1,1, -3.300, 10543.531, 230.180, 52640.185 20/12/30,11:43:54,00,10,1, 11.9,1,1, -3.304, 10543.524, 230.180, 52640.185 20/12/30,11:43:54,01,10,1, 11.9,1,1, -3.304, 10543.552, 230.216, 52640.215 20/12/30,11:43:54,02,10,1, 11.9,1,1, -3.304, 10543.530, 230.171, 52640.206 20/12/30,11:43:54,03,10,1, 11.9,1,1, -3.304, 10543.558, 230.174, 52640.220 20/12/30,11:43:54,04,10,1, 11.9,1,1, -3.304, 10543.541, 230.174, 52640.218 20/12/30,11:43:54,05,10,1, 11.9,1,1, -3.304, 10543.544, 230.189, 52640.230 20/12/30,11:43:54,06,10,1, 11.9,1,1, -3.304, 10543.552, 230.194, 52640.239 20/12/30,11:43:54,07,10,1, 11.9,1,1, -3.304, 10543.526, 230.180, 52640.211 20/12/30,11:43:54,08,10,1, 11.9,1,1, -3.304, 10543.544, 230.189, 52640.239 20/12/30,11:43:54,09,10,1, 11.9,1,1, -3.304, 10543.524, 230.171, 52640.199 20/12/30,11:43:54,10,10,1, 11.9,1,1, -3.304, 10543.534, 230.181, 52640.219 20/12/30,11:43:54,11,10,1, 11.9,1,1, -3.304, 10543.526, 230.172, 52640.176 20/12/30,11:43:54,12,10,1, 11.9,1,1, -3.304, 10543.545, 230.179, 52640.237 20/12/30,11:43:54,13,10,1, 11.9,1,1, -3.304, 10543.560, 230.197, 52640.217 20/12/30,11:43:54,14,10,1, 11.9,1,1, -3.304, 10543.552, 230.178, 52640.221 20/12/30,11:43:54,15,10,1, 11.9,1,1, -3.304, 10543.545, 230.204, 52640.194 20/12/30,11:43:54,16,10,1, 11.9,1,1, -3.304, 10543.540, 230.201, 52640.216 20/12/30,11:43:54,17,10,1, 11.9,1,1, -3.304, 10543.532, 230.191, 52640.241 20/12/30,11:43:54,18,10,1, 11.9,1,1, -3.304, 10543.557, 230.201, 52640.191 20/12/30,11:43:54,19,10,1, 11.9,1,1, -3.304, 10543.539, 230.186, 52640.219 20/12/30,11:43:55,00,11,1, 11.8,1,1, -3.298, 10543.532, 230.186, 52640.219 20/12/30,11:43:55,01,11,1, 11.8,1,1, -3.298, 10543.533, 230.201, 52640.203 20/12/30,11:43:55,02,11,1, 11.8,1,1, -3.298, 10543.541, 230.155, 52640.136 20/12/30,11:43:55,03,11,1, 11.8,1,1, -3.298, 10543.542, 230.177, 52640.250 20/12/30,11:43:55,04,11,1, 11.8,1,1, -3.298, 10543.538, 230.211, 52640.366 20/12/30,11:43:55,05,11,1, 11.8,1,1, -3.298, 10543.551, 230.238, 52640.381 20/12/30,11:43:55,06,11,1, 11.8,1,1, -3.298, 10543.561, 230.212, 52640.128 20/12/30,11:43:55,07,11,1, 11.8,1,1, -3.298, 10543.585, 230.226, 52640.315 20/12/30,11:43:55,08,11,1, 11.8,1,1, -3.298, 10543.564, 230.228, 52640.345 20/12/30,11:43:55,09,11,1, 11.8,1,1, -3.298, 10543.566, 230.201, 52640.347 20/12/30,11:43:55,10,11,1, 11.8,1,1, -3.298, 10543.569, 230.215, 52640.353 20/12/30,11:43:55,11,11,1, 11.8,1,1, -3.298, 10543.552, 230.207, 52640.378 20/12/30,11:43:55,12,11,1, 11.8,1,1, -3.298, 10543.580, 230.188, 52640.163 20/12/30,11:43:55,13,11,1, 11.8,1,1, -3.298, 10543.588, 230.210, 52640.326 20/12/30,11:43:55,14,11,1, 11.8,1,1, -3.298, 10543.576, 230.211, 52640.356 20/12/30,11:43:55,15,11,1, 11.8,1,1, -3.298, 10543.574, 230.206, 52640.350 20/12/30,11:43:55,16,11,1, 11.8,1,1, -3.298, 10543.543, 230.208, 52640.384 20/12/30,11:43:55,17,11,1, 11.8,1,1, -3.298, 10543.550, 230.215, 52640.358 20/12/30,11:43:55,18,11,1, 11.8,1,1, -3.298, 10543.563, 230.206, 52640.356 20/12/30,11:43:55,19,11,1, 11.8,1,1, -3.298, 10543.543, 230.212, 52640.400 20/12/30,11:43:56,00,11,1, 11.9,1,1, -3.300, 10543.541, 230.212, 52640.400 20/12/30,11:43:56,01,11,1, 11.9,1,1, -3.300, 10543.560, 230.210, 52640.369 20/12/30,11:43:56,02,11,1, 11.9,1,1, -3.300, 10543.576, 230.227, 52640.378 20/12/30,11:43:56,03,11,1, 11.9,1,1, -3.300, 10543.558, 230.221, 52640.344 20/12/30,11:43:56,04,11,1, 11.9,1,1, -3.300, 10543.544, 230.216, 52640.369 20/12/30,11:43:56,05,11,1, 11.9,1,1, -3.300, 10543.553, 230.220, 52640.333 20/12/30,11:43:56,06,11,1, 11.9,1,1, -3.300, 10543.567, 230.231, 52640.387 20/12/30,11:43:56,07,11,1, 11.9,1,1, -3.300, 10543.547, 230.225, 52640.375 20/12/30,11:43:56,08,11,1, 11.9,1,1, -3.300, 10543.553, 230.221, 52640.400 20/12/30,11:43:56,09,11,1, 11.9,1,1, -3.300, 10543.564, 230.200, 52640.365 20/12/30,11:43:56,10,11,1, 11.9,1,1, -3.300, 10543.573, 230.187, 52640.394 20/12/30,11:43:56,11,11,1, 11.9,1,1, -3.300, 10543.545, 230.224, 52640.397 20/12/30,11:43:56,12,11,1, 11.9,1,1, -3.300, 10543.560, 230.228, 52640.415 20/12/30,11:43:56,13,11,1, 11.9,1,1, -3.300, 10543.564, 230.217, 52640.402 20/12/30,11:43:56,14,11,1, 11.9,1,1, -3.300, 10543.562, 230.228, 52640.384 20/12/30,11:43:56,15,11,1, 11.9,1,1, -3.300, 10543.534, 230.220, 52640.344 20/12/30,11:43:56,16,11,1, 11.9,1,1, -3.300, 10543.566, 230.231, 52640.347 20/12/30,11:43:56,17,11,1, 11.9,1,1, -3.300, 10543.530, 230.226, 52640.358 20/12/30,11:43:56,18,11,1, 11.9,1,1, -3.300, 10543.539, 230.232, 52640.369 20/12/30,11:43:56,19,11,1, 11.9,1,1, -3.300, 10543.555, 230.221, 52640.342 20/12/30,11:43:57,00,11,1, 11.9,1,1, -3.300, 10543.549, 230.221, 52640.342 20/12/30,11:43:57,01,11,1, 11.9,1,1, -3.300, 10543.567, 230.242, 52640.377 20/12/30,11:43:57,02,11,1, 11.9,1,1, -3.300, 10543.540, 230.225, 52640.337 20/12/30,11:43:57,03,11,1, 11.9,1,1, -3.300, 10543.539, 230.222, 52640.398 20/12/30,11:43:57,04,11,1, 11.9,1,1, -3.300, 10543.544, 230.223, 52640.365 20/12/30,11:43:57,05,11,1, 11.9,1,1, -3.300, 10543.551, 230.228, 52640.317 20/12/30,11:43:57,06,11,1, 11.9,1,1, -3.300, 10543.536, 230.237, 52640.328 20/12/30,11:43:57,07,11,1, 11.9,1,1, -3.300, 10543.557, 230.236, 52640.351 20/12/30,11:43:57,08,11,1, 11.9,1,1, -3.300, 10543.558, 230.234, 52640.335 20/12/30,11:43:57,09,11,1, 11.9,1,1, -3.300, 10543.546, 230.253, 52640.362 20/12/30,11:43:57,10,11,1, 11.9,1,1, -3.300, 10543.535, 230.218, 52640.370 20/12/30,11:43:57,11,11,1, 11.9,1,1, -3.300, 10543.538, 230.217, 52640.362 20/12/30,11:43:57,12,11,1, 11.9,1,1, -3.300, 10543.565, 230.194, 52640.216 20/12/30,11:43:57,13,11,1, 11.9,1,1, -3.300, 10543.529, 230.219, 52640.453 20/12/30,11:43:57,14,11,1, 11.9,1,1, -3.300, 10543.534, 230.236, 52640.418 20/12/30,11:43:57,15,11,1, 11.9,1,1, -3.300, 10543.541, 230.212, 52640.420 20/12/30,11:43:57,16,11,1, 11.9,1,1, -3.300, 10543.554, 230.234, 52640.396 20/12/30,11:43:57,17,11,1, 11.9,1,1, -3.300, 10543.569, 230.222, 52640.390 20/12/30,11:43:57,18,11,1, 11.9,1,1, -3.300, 10543.545, 230.197, 52640.344 20/12/30,11:43:57,19,11,1, 11.9,1,1, -3.300, 10543.547, 230.205, 52640.358 20/12/30,11:43:58,00,11,1, 11.9,1,1, -3.296, 10543.541, 230.205, 52640.358 20/12/30,11:43:58,01,11,1, 11.9,1,1, -3.296, 10543.564, 230.207, 52640.216 20/12/30,11:43:58,02,11,1, 11.9,1,1, -3.296, 10543.557, 230.209, 52640.392 20/12/30,11:43:58,03,11,1, 11.9,1,1, -3.296, 10543.526, 230.217, 52640.409 20/12/30,11:43:58,04,11,1, 11.9,1,1, -3.296, 10543.547, 230.213, 52640.416 20/12/30,11:43:58,05,11,1, 11.9,1,1, -3.296, 10543.567, 230.208, 52640.428 20/12/30,11:43:58,06,11,1, 11.9,1,1, -3.296, 10543.570, 230.209, 52640.395 20/12/30,11:43:58,07,11,1, 11.9,1,1, -3.296, 10543.567, 230.201, 52640.346 20/12/30,11:43:58,08,11,1, 11.9,1,1, -3.296, 10543.574, 230.229, 52640.365 20/12/30,11:43:58,09,11,1, 11.9,1,1, -3.296, 10543.564, 230.213, 52640.386 20/12/30,11:43:58,10,11,1, 11.9,1,1, -3.296, 10543.559, 230.201, 52640.358 20/12/30,11:43:58,11,11,1, 11.9,1,1, -3.296, 10543.547, 230.208, 52640.380 20/12/30,11:43:58,12,11,1, 11.9,1,1, -3.296, 10543.566, 230.179, 52640.302 20/12/30,11:43:58,13,11,1, 11.9,1,1, -3.296, 10543.624, 230.201, 52640.373 20/12/30,11:43:58,14,11,1, 11.9,1,1, -3.296, 10543.578, 230.190, 52640.291 20/12/30,11:43:58,15,11,1, 11.9,1,1, -3.296, 10543.562, 230.206, 52640.364 20/12/30,11:43:58,16,11,1, 11.9,1,1, -3.296, 10543.573, 230.191, 52640.375 20/12/30,11:43:58,17,11,1, 11.9,1,1, -3.296, 10543.558, 230.189, 52640.328 20/12/30,11:43:58,18,11,1, 11.9,1,1, -3.296, 10543.555, 230.234, 52640.371 20/12/30,11:43:58,19,11,1, 11.9,1,1, -3.296, 10543.551, 230.225, 52640.386 20/12/30,11:43:59,00,09,1, 11.7,1,1, -3.302, 10543.549, 230.225, 52640.386 20/12/30,11:43:59,01,09,1, 11.7,1,1, -3.302, 10543.554, 230.186, 52640.383 20/12/30,11:43:59,02,09,1, 11.7,1,1, -3.302, 10543.582, 230.163, 52640.369 20/12/30,11:43:59,03,09,1, 11.7,1,1, -3.302, 10543.547, 230.193, 52640.362 20/12/30,11:43:59,04,09,1, 11.7,1,1, -3.302, 10543.595, 230.185, 52640.380 20/12/30,11:43:59,05,09,1, 11.7,1,1, -3.302, 10543.571, 230.190, 52640.335 20/12/30,11:43:59,06,09,1, 11.7,1,1, -3.302, 10543.566, 230.208, 52640.367 20/12/30,11:43:59,07,09,1, 11.7,1,1, -3.302, 10543.564, 230.181, 52640.354 20/12/30,11:43:59,08,09,1, 11.7,1,1, -3.302, 10543.591, 230.164, 52640.337 20/12/30,11:43:59,09,09,1, 11.7,1,1, -3.302, 10543.588, 230.171, 52640.333 20/12/30,11:43:59,10,09,1, 11.7,1,1, -3.302, 10543.560, 230.189, 52640.305 20/12/30,11:43:59,11,09,1, 11.7,1,1, -3.302, 10543.565, 230.199, 52640.372 20/12/30,11:43:59,12,09,1, 11.7,1,1, -3.302, 10543.543, 230.176, 52640.386 20/12/30,11:43:59,13,09,1, 11.7,1,1, -3.302, 10543.622, 230.166, 52640.366 20/12/30,11:43:59,14,09,1, 11.7,1,1, -3.302, 10543.566, 230.173, 52640.341 20/12/30,11:43:59,15,09,1, 11.7,1,1, -3.302, 10543.580, 230.188, 52640.359 20/12/30,11:43:59,16,09,1, 11.7,1,1, -3.302, 10543.569, 230.168, 52640.337 20/12/30,11:43:59,17,09,1, 11.7,1,1, -3.302, 10543.584, 230.184, 52640.341 20/12/30,11:43:59,18,09,1, 11.7,1,1, -3.302, 10543.576, 230.184, 52640.365 20/12/30,11:43:59,19,09,1, 11.7,1,1, -3.302, 10543.569, 230.165, 52640.369 20/12/30,11:44:00,00,09,1, 11.8,1,1, -3.300, 10543.566, 230.165, 52640.369 20/12/30,11:44:00,01,09,1, 11.8,1,1, -3.300, 10543.577, 230.195, 52640.352 20/12/30,11:44:00,02,09,1, 11.8,1,1, -3.300, 10543.588, 230.209, 52640.401 20/12/30,11:44:00,03,09,1, 11.8,1,1, -3.300, 10543.581, 230.190, 52640.307 20/12/30,11:44:00,04,09,1, 11.8,1,1, -3.300, 10543.577, 230.151, 52640.187 20/12/30,11:44:00,05,09,1, 11.8,1,1, -3.300, 10543.581, 230.152, 52640.223 20/12/30,11:44:00,06,09,1, 11.8,1,1, -3.300, 10543.587, 230.154, 52640.190 20/12/30,11:44:00,07,09,1, 11.8,1,1, -3.300, 10543.592, 230.145, 52640.150 20/12/30,11:44:00,08,09,1, 11.8,1,1, -3.300, 10543.584, 230.163, 52640.192 20/12/30,11:44:00,09,09,1, 11.8,1,1, -3.300, 10543.587, 230.168, 52640.188 20/12/30,11:44:00,10,09,1, 11.8,1,1, -3.300, 10543.625, 230.168, 52640.160 20/12/30,11:44:00,11,09,1, 11.8,1,1, -3.300, 10543.576, 230.156, 52640.147 20/12/30,11:44:00,12,09,1, 11.8,1,1, -3.300, 10543.578, 230.168, 52640.161 20/12/30,11:44:00,13,09,1, 11.8,1,1, -3.300, 10543.600, 230.151, 52640.174 20/12/30,11:44:00,14,09,1, 11.8,1,1, -3.300, 10543.597, 230.165, 52640.211 20/12/30,11:44:00,15,09,1, 11.8,1,1, -3.300, 10543.594, 230.160, 52640.187 20/12/30,11:44:00,16,09,1, 11.8,1,1, -3.300, 10543.585, 230.153, 52640.186 20/12/30,11:44:00,17,09,1, 11.8,1,1, -3.300, 10543.592, 230.150, 52640.212 20/12/30,11:44:00,18,09,1, 11.8,1,1, -3.300, 10543.604, 230.169, 52640.206 20/12/30,11:44:00,19,09,1, 11.8,1,1, -3.300, 10543.601, 230.161, 52640.172 20/12/30,11:44:01,00,10,1, 11.8,1,1, -3.296, 10543.599, 230.161, 52640.172 20/12/30,11:44:01,01,10,1, 11.8,1,1, -3.296, 10543.597, 230.164, 52640.184 20/12/30,11:44:01,02,10,1, 11.8,1,1, -3.296, 10543.595, 230.168, 52640.197 20/12/30,11:44:01,03,10,1, 11.8,1,1, -3.296, 10543.608, 230.153, 52640.228 20/12/30,11:44:01,04,10,1, 11.8,1,1, -3.296, 10543.606, 230.177, 52640.200 20/12/30,11:44:01,05,10,1, 11.8,1,1, -3.296, 10543.590, 230.177, 52640.143 20/12/30,11:44:01,06,10,1, 11.8,1,1, -3.296, 10543.597, 230.186, 52640.215 20/12/30,11:44:01,07,10,1, 11.8,1,1, -3.296, 10543.621, 230.166, 52640.194 20/12/30,11:44:01,08,10,1, 11.8,1,1, -3.296, 10543.628, 230.145, 52640.189 20/12/30,11:44:01,09,10,1, 11.8,1,1, -3.296, 10543.613, 230.157, 52640.147 20/12/30,11:44:01,10,10,1, 11.8,1,1, -3.296, 10543.624, 230.157, 52640.176 20/12/30,11:44:01,11,10,1, 11.8,1,1, -3.296, 10543.615, 230.169, 52640.164 20/12/30,11:44:01,12,10,1, 11.8,1,1, -3.296, 10543.609, 230.146, 52640.179 20/12/30,11:44:01,13,10,1, 11.8,1,1, -3.296, 10543.645, 230.152, 52640.190 20/12/30,11:44:01,14,10,1, 11.8,1,1, -3.296, 10543.612, 230.142, 52640.181 20/12/30,11:44:01,15,10,1, 11.8,1,1, -3.296, 10543.615, 230.158, 52640.159 20/12/30,11:44:01,16,10,1, 11.8,1,1, -3.296, 10543.623, 230.173, 52640.194 20/12/30,11:44:01,17,10,1, 11.8,1,1, -3.296, 10543.669, 230.153, 52640.164 20/12/30,11:44:01,18,10,1, 11.8,1,1, -3.296, 10543.630, 230.164, 52640.190 20/12/30,11:44:01,19,10,1, 11.8,1,1, -3.296, 10543.626, 230.172, 52640.174 20/12/30,11:44:02,00,11,1, 11.9,1,1, -3.299, 10543.624, 230.172, 52640.174 20/12/30,11:44:02,01,11,1, 11.9,1,1, -3.299, 10543.643, 230.148, 52640.205 20/12/30,11:44:02,02,11,1, 11.9,1,1, -3.299, 10543.619, 230.113, 52640.180 20/12/30,11:44:02,03,11,1, 11.9,1,1, -3.299, 10543.624, 230.126, 52640.181 20/12/30,11:44:02,04,11,1, 11.9,1,1, -3.299, 10543.630, 230.146, 52640.169 20/12/30,11:44:02,05,11,1, 11.9,1,1, -3.299, 10543.619, 230.146, 52640.172 20/12/30,11:44:02,06,11,1, 11.9,1,1, -3.299, 10543.638, 230.133, 52640.180 20/12/30,11:44:02,07,11,1, 11.9,1,1, -3.299, 10543.630, 230.147, 52640.139 20/12/30,11:44:02,08,11,1, 11.9,1,1, -3.299, 10543.651, 230.141, 52640.135 20/12/30,11:44:02,09,11,1, 11.9,1,1, -3.299, 10543.634, 230.124, 52640.144 20/12/30,11:44:02,10,11,1, 11.9,1,1, -3.299, 10543.632, 230.119, 52640.112 20/12/30,11:44:02,11,11,1, 11.9,1,1, -3.299, 10543.649, 230.127, 52640.157 20/12/30,11:44:02,12,11,1, 11.9,1,1, -3.299, 10543.626, 230.124, 52640.104 20/12/30,11:44:02,13,11,1, 11.9,1,1, -3.299, 10543.647, 230.147, 52640.160 20/12/30,11:44:02,14,11,1, 11.9,1,1, -3.299, 10543.631, 230.122, 52640.133 20/12/30,11:44:02,15,11,1, 11.9,1,1, -3.299, 10543.628, 230.109, 52640.145 20/12/30,11:44:02,16,11,1, 11.9,1,1, -3.299, 10543.653, 230.118, 52640.143 20/12/30,11:44:02,17,11,1, 11.9,1,1, -3.299, 10543.627, 230.139, 52640.173 20/12/30,11:44:02,18,11,1, 11.9,1,1, -3.299, 10543.632, 230.134, 52640.133 20/12/30,11:44:02,19,11,1, 11.9,1,1, -3.299, 10543.656, 230.132, 52640.158 20/12/30,11:44:03,00,11,1, 11.8,1,1, -3.300, 10543.649, 230.132, 52640.158 20/12/30,11:44:03,01,11,1, 11.8,1,1, -3.300, 10543.627, 230.147, 52640.111 20/12/30,11:44:03,02,11,1, 11.8,1,1, -3.300, 10543.642, 230.131, 52640.144 20/12/30,11:44:03,03,11,1, 11.8,1,1, -3.300, 10543.663, 230.124, 52640.151 20/12/30,11:44:03,04,11,1, 11.8,1,1, -3.300, 10543.674, 230.117, 52640.158 20/12/30,11:44:03,05,11,1, 11.8,1,1, -3.300, 10543.666, 230.121, 52640.157 20/12/30,11:44:03,06,11,1, 11.8,1,1, -3.300, 10543.637, 230.132, 52640.149 20/12/30,11:44:03,07,11,1, 11.8,1,1, -3.300, 10543.637, 230.152, 52640.175 20/12/30,11:44:03,08,11,1, 11.8,1,1, -3.300, 10543.656, 230.121, 52640.140 20/12/30,11:44:03,09,11,1, 11.8,1,1, -3.300, 10543.628, 230.126, 52640.159 20/12/30,11:44:03,10,11,1, 11.8,1,1, -3.300, 10543.646, 230.121, 52640.174 20/12/30,11:44:03,11,11,1, 11.8,1,1, -3.300, 10543.659, 230.130, 52640.162 20/12/30,11:44:03,12,11,1, 11.8,1,1, -3.300, 10543.634, 230.134, 52640.140 20/12/30,11:44:03,13,11,1, 11.8,1,1, -3.300, 10543.660, 230.142, 52640.161 20/12/30,11:44:03,14,11,1, 11.8,1,1, -3.300, 10543.644, 230.108, 52640.163 20/12/30,11:44:03,15,11,1, 11.8,1,1, -3.300, 10543.677, 230.126, 52640.190 20/12/30,11:44:03,16,11,1, 11.8,1,1, -3.300, 10543.657, 230.134, 52640.109 20/12/30,11:44:03,17,11,1, 11.8,1,1, -3.300, 10543.639, 230.125, 52640.127 20/12/30,11:44:03,18,11,1, 11.8,1,1, -3.300, 10543.656, 230.108, 52640.148 20/12/30,11:44:03,19,11,1, 11.8,1,1, -3.300, 10543.628, 230.119, 52640.153 20/12/30,11:44:04,00,11,1, 11.8,1,1, -3.302, 10543.624, 230.119, 52640.153 20/12/30,11:44:04,01,11,1, 11.8,1,1, -3.302, 10543.637, 230.112, 52640.148 20/12/30,11:44:04,02,11,1, 11.8,1,1, -3.302, 10543.643, 230.110, 52640.120 20/12/30,11:44:04,03,11,1, 11.8,1,1, -3.302, 10543.652, 230.110, 52640.130 20/12/30,11:44:04,04,11,1, 11.8,1,1, -3.302, 10543.656, 230.140, 52640.152 20/12/30,11:44:04,05,11,1, 11.8,1,1, -3.302, 10543.651, 230.117, 52640.135 20/12/30,11:44:04,06,11,1, 11.8,1,1, -3.302, 10543.685, 230.105, 52640.170 20/12/30,11:44:04,07,11,1, 11.8,1,1, -3.302, 10543.658, 230.128, 52640.130 20/12/30,11:44:04,08,11,1, 11.8,1,1, -3.302, 10543.658, 230.105, 52640.141 20/12/30,11:44:04,09,11,1, 11.8,1,1, -3.302, 10543.641, 230.118, 52640.166 20/12/30,11:44:04,10,11,1, 11.8,1,1, -3.302, 10543.674, 230.121, 52640.152 20/12/30,11:44:04,11,11,1, 11.8,1,1, -3.302, 10543.659, 230.121, 52640.143 20/12/30,11:44:04,12,11,1, 11.8,1,1, -3.302, 10543.631, 230.140, 52640.145 20/12/30,11:44:04,13,11,1, 11.8,1,1, -3.302, 10543.655, 230.122, 52640.156 20/12/30,11:44:04,14,11,1, 11.8,1,1, -3.302, 10543.643, 230.115, 52640.148 20/12/30,11:44:04,15,11,1, 11.8,1,1, -3.302, 10543.630, 230.146, 52640.147 20/12/30,11:44:04,16,11,1, 11.8,1,1, -3.302, 10543.659, 230.112, 52640.113 20/12/30,11:44:04,17,11,1, 11.8,1,1, -3.302, 10543.635, 230.110, 52640.107 20/12/30,11:44:04,18,11,1, 11.8,1,1, -3.302, 10543.621, 230.139, 52640.343 20/12/30,11:44:04,19,11,1, 11.8,1,1, -3.302, 10543.670, 230.130, 52640.163 20/12/30,11:44:05,00,09,1, 11.9,1,1, -3.299, 10543.666, 230.130, 52640.163 20/12/30,11:44:05,01,09,1, 11.9,1,1, -3.299, 10543.660, 230.100, 52640.070 20/12/30,11:44:05,02,09,1, 11.9,1,1, -3.299, 10543.641, 230.117, 52640.127 20/12/30,11:44:05,03,09,1, 11.9,1,1, -3.299, 10543.654, 230.124, 52640.110 20/12/30,11:44:05,04,09,1, 11.9,1,1, -3.299, 10543.621, 230.104, 52640.104 20/12/30,11:44:05,05,09,1, 11.9,1,1, -3.299, 10543.653, 230.096, 52640.121 20/12/30,11:44:05,06,09,1, 11.9,1,1, -3.299, 10543.627, 230.126, 52640.142 20/12/30,11:44:05,07,09,1, 11.9,1,1, -3.299, 10543.633, 230.107, 52640.114 20/12/30,11:44:05,08,09,1, 11.9,1,1, -3.299, 10543.645, 230.117, 52640.158 20/12/30,11:44:05,09,09,1, 11.9,1,1, -3.299, 10543.621, 230.107, 52640.094 20/12/30,11:44:05,10,09,1, 11.9,1,1, -3.299, 10543.646, 230.106, 52640.144 20/12/30,11:44:05,11,09,1, 11.9,1,1, -3.299, 10543.620, 230.092, 52640.119 20/12/30,11:44:05,12,09,1, 11.9,1,1, -3.299, 10543.611, 230.133, 52640.155 20/12/30,11:44:05,13,09,1, 11.9,1,1, -3.299, 10543.647, 230.123, 52640.167 20/12/30,11:44:05,14,09,1, 11.9,1,1, -3.299, 10543.650, 230.094, 52640.175 20/12/30,11:44:05,15,09,1, 11.9,1,1, -3.299, 10543.633, 230.097, 52640.104 20/12/30,11:44:05,16,09,1, 11.9,1,1, -3.299, 10543.697, 230.081, 52640.059 20/12/30,11:44:05,17,09,1, 11.9,1,1, -3.299, 10543.643, 230.119, 52640.135 20/12/30,11:44:05,18,09,1, 11.9,1,1, -3.299, 10543.644, 230.099, 52640.083 20/12/30,11:44:05,19,09,1, 11.9,1,1, -3.299, 10543.636, 230.118, 52640.127 20/12/30,11:44:06,00,09,1, 11.9,1,1, -3.301, 10543.633, 230.118, 52640.127 20/12/30,11:44:06,01,09,1, 11.9,1,1, -3.301, 10543.639, 230.093, 52640.119 20/12/30,11:44:06,02,09,1, 11.9,1,1, -3.301, 10543.644, 230.120, 52640.109 20/12/30,11:44:06,03,09,1, 11.9,1,1, -3.301, 10543.639, 230.116, 52640.137 20/12/30,11:44:06,04,09,1, 11.9,1,1, -3.301, 10543.643, 230.104, 52640.156 20/12/30,11:44:06,05,09,1, 11.9,1,1, -3.301, 10543.656, 230.099, 52640.175 20/12/30,11:44:06,06,09,1, 11.9,1,1, -3.301, 10543.646, 230.105, 52640.133 20/12/30,11:44:06,07,09,1, 11.9,1,1, -3.301, 10543.644, 230.092, 52640.090 20/12/30,11:44:06,08,09,1, 11.9,1,1, -3.301, 10543.647, 230.113, 52640.128 20/12/30,11:44:06,09,09,1, 11.9,1,1, -3.301, 10543.678, 230.106, 52640.128 20/12/30,11:44:06,10,09,1, 11.9,1,1, -3.301, 10543.649, 230.105, 52640.093 20/12/30,11:44:06,11,09,1, 11.9,1,1, -3.301, 10543.643, 230.084, 52640.140 20/12/30,11:44:06,12,09,1, 11.9,1,1, -3.301, 10543.647, 230.105, 52640.113 20/12/30,11:44:06,13,09,1, 11.9,1,1, -3.301, 10543.654, 230.108, 52640.128 20/12/30,11:44:06,14,09,1, 11.9,1,1, -3.301, 10543.635, 230.087, 52640.142 20/12/30,11:44:06,15,09,1, 11.9,1,1, -3.301, 10543.661, 230.102, 52640.167 20/12/30,11:44:06,16,09,1, 11.9,1,1, -3.301, 10543.646, 230.092, 52640.113 20/12/30,11:44:06,17,09,1, 11.9,1,1, -3.301, 10543.617, 230.095, 52640.110 20/12/30,11:44:06,18,09,1, 11.9,1,1, -3.301, 10543.669, 230.110, 52640.160 20/12/30,11:44:06,19,09,1, 11.9,1,1, -3.301, 10543.625, 230.095, 52640.128 20/12/30,11:44:07,00,11,1, 11.8,1,1, -3.298, 10543.624, 230.095, 52640.128 20/12/30,11:44:07,01,11,1, 11.8,1,1, -3.298, 10543.658, 230.110, 52640.116 20/12/30,11:44:07,02,11,1, 11.8,1,1, -3.298, 10543.649, 230.084, 52640.139 20/12/30,11:44:07,03,11,1, 11.8,1,1, -3.298, 10543.636, 230.091, 52640.113 20/12/30,11:44:07,04,11,1, 11.8,1,1, -3.298, 10543.660, 230.091, 52640.115 20/12/30,11:44:07,05,11,1, 11.8,1,1, -3.298, 10543.647, 230.101, 52640.110 20/12/30,11:44:07,06,11,1, 11.8,1,1, -3.298, 10543.647, 230.060, 52640.146 20/12/30,11:44:07,07,11,1, 11.8,1,1, -3.298, 10543.651, 230.073, 52640.068 20/12/30,11:44:07,08,11,1, 11.8,1,1, -3.298, 10543.643, 230.074, 52640.129 20/12/30,11:44:07,09,11,1, 11.8,1,1, -3.298, 10543.637, 230.099, 52640.137 20/12/30,11:44:07,10,11,1, 11.8,1,1, -3.298, 10543.653, 230.105, 52640.120 20/12/30,11:44:07,11,11,1, 11.8,1,1, -3.298, 10543.636, 230.077, 52640.089 20/12/30,11:44:07,12,11,1, 11.8,1,1, -3.298, 10543.624, 230.115, 52640.136 20/12/30,11:44:07,13,11,1, 11.8,1,1, -3.298, 10543.673, 230.109, 52640.250 20/12/30,11:44:07,14,11,1, 11.8,1,1, -3.298, 10543.651, 230.061, 52639.998 20/12/30,11:44:07,15,11,1, 11.8,1,1, -3.298, 10543.637, 230.110, 52640.107 20/12/30,11:44:07,16,11,1, 11.8,1,1, -3.298, 10543.668, 230.080, 52640.106 20/12/30,11:44:07,17,11,1, 11.8,1,1, -3.298, 10543.681, 230.087, 52640.061 20/12/30,11:44:07,18,11,1, 11.8,1,1, -3.298, 10543.635, 230.075, 52640.087 20/12/30,11:44:07,19,11,1, 11.8,1,1, -3.298, 10543.670, 230.077, 52640.116 20/12/30,11:44:08,00,09,1, 11.8,1,1, -3.299, 10543.666, 230.077, 52640.116 20/12/30,11:44:08,01,09,1, 11.8,1,1, -3.299, 10543.652, 230.074, 52640.135 20/12/30,11:44:08,02,09,1, 11.8,1,1, -3.299, 10543.625, 230.050, 52640.104 20/12/30,11:44:08,03,09,1, 11.8,1,1, -3.299, 10543.643, 230.086, 52640.234 20/12/30,11:44:08,04,09,1, 11.8,1,1, -3.299, 10543.675, 230.044, 52640.149 20/12/30,11:44:08,05,09,1, 11.8,1,1, -3.299, 10543.635, 230.064, 52640.127 20/12/30,11:44:08,06,09,1, 11.8,1,1, -3.299, 10543.665, 230.059, 52640.183 20/12/30,11:44:08,07,09,1, 11.8,1,1, -3.299, 10543.659, 230.062, 52640.099 20/12/30,11:44:08,08,09,1, 11.8,1,1, -3.299, 10543.652, 230.077, 52640.081 20/12/30,11:44:08,09,09,1, 11.8,1,1, -3.299, 10543.648, 230.080, 52640.109 20/12/30,11:44:08,10,09,1, 11.8,1,1, -3.299, 10543.662, 230.085, 52640.087 20/12/30,11:44:08,11,09,1, 11.8,1,1, -3.299, 10543.681, 230.081, 52640.124 20/12/30,11:44:08,12,09,1, 11.8,1,1, -3.299, 10543.658, 230.083, 52640.074 20/12/30,11:44:08,13,09,1, 11.8,1,1, -3.299, 10543.685, 230.056, 52640.091 20/12/30,11:44:08,14,09,1, 11.8,1,1, -3.299, 10543.677, 230.065, 52640.051 20/12/30,11:44:08,15,09,1, 11.8,1,1, -3.299, 10543.646, 230.069, 52640.063 20/12/30,11:44:08,16,09,1, 11.8,1,1, -3.299, 10543.664, 230.090, 52640.086 20/12/30,11:44:08,17,09,1, 11.8,1,1, -3.299, 10543.677, 230.077, 52640.078 20/12/30,11:44:08,18,09,1, 11.8,1,1, -3.299, 10543.677, 230.075, 52640.059 20/12/30,11:44:08,19,09,1, 11.8,1,1, -3.299, 10543.669, 230.074, 52640.089 20/12/30,11:44:09,00,11,1, 11.9,1,1, -3.299, 10543.666, 230.074, 52640.089 20/12/30,11:44:09,01,11,1, 11.9,1,1, -3.299, 10543.691, 230.098, 52640.072 20/12/30,11:44:09,02,11,1, 11.9,1,1, -3.299, 10543.669, 230.075, 52640.070 20/12/30,11:44:09,03,11,1, 11.9,1,1, -3.299, 10543.655, 230.078, 52640.085 20/12/30,11:44:09,04,11,1, 11.9,1,1, -3.299, 10543.689, 230.056, 52640.046 20/12/30,11:44:09,05,11,1, 11.9,1,1, -3.299, 10543.695, 230.085, 52640.085 20/12/30,11:44:09,06,11,1, 11.9,1,1, -3.299, 10543.658, 230.078, 52640.062 20/12/30,11:44:09,07,11,1, 11.9,1,1, -3.299, 10543.672, 230.079, 52640.042 20/12/30,11:44:09,08,11,1, 11.9,1,1, -3.299, 10543.700, 230.065, 52640.056 20/12/30,11:44:09,09,11,1, 11.9,1,1, -3.299, 10543.675, 230.056, 52640.068 20/12/30,11:44:09,10,11,1, 11.9,1,1, -3.299, 10543.679, 230.081, 52640.088 20/12/30,11:44:09,11,11,1, 11.9,1,1, -3.299, 10543.668, 230.092, 52640.086 20/12/30,11:44:09,12,11,1, 11.9,1,1, -3.299, 10543.679, 230.073, 52640.083 20/12/30,11:44:09,13,11,1, 11.9,1,1, -3.299, 10543.700, 230.089, 52640.101 20/12/30,11:44:09,14,11,1, 11.9,1,1, -3.299, 10543.709, 230.084, 52640.114 20/12/30,11:44:09,15,11,1, 11.9,1,1, -3.299, 10543.674, 230.068, 52640.090 20/12/30,11:44:09,16,11,1, 11.9,1,1, -3.299, 10543.713, 230.085, 52640.090 20/12/30,11:44:09,17,11,1, 11.9,1,1, -3.299, 10543.694, 230.093, 52640.112 20/12/30,11:44:09,18,11,1, 11.9,1,1, -3.299, 10543.685, 230.098, 52640.079 20/12/30,11:44:09,19,11,1, 11.9,1,1, -3.299, 10543.675, 230.079, 52640.082 20/12/30,11:44:10,00,09,1, 11.8,1,1, -3.301, 10543.674, 230.079, 52640.082 20/12/30,11:44:10,01,09,1, 11.8,1,1, -3.301, 10543.685, 230.091, 52640.119 20/12/30,11:44:10,02,09,1, 11.8,1,1, -3.301, 10543.701, 230.077, 52640.072 20/12/30,11:44:10,03,09,1, 11.8,1,1, -3.301, 10543.717, 230.083, 52640.080 20/12/30,11:44:10,04,09,1, 11.8,1,1, -3.301, 10543.694, 230.064, 52640.085 20/12/30,11:44:10,05,09,1, 11.8,1,1, -3.301, 10543.727, 230.076, 52640.091 20/12/30,11:44:10,06,09,1, 11.8,1,1, -3.301, 10543.686, 230.071, 52640.117 20/12/30,11:44:10,07,09,1, 11.8,1,1, -3.301, 10543.699, 230.098, 52640.066 20/12/30,11:44:10,08,09,1, 11.8,1,1, -3.301, 10543.703, 230.086, 52640.089 20/12/30,11:44:10,09,09,1, 11.8,1,1, -3.301, 10543.697, 230.077, 52640.089 20/12/30,11:44:10,10,09,1, 11.8,1,1, -3.301, 10543.695, 230.091, 52640.106 20/12/30,11:44:10,11,09,1, 11.8,1,1, -3.301, 10543.691, 230.086, 52640.087 20/12/30,11:44:10,12,09,1, 11.8,1,1, -3.301, 10543.704, 230.073, 52640.081 20/12/30,11:44:10,13,09,1, 11.8,1,1, -3.301, 10543.717, 230.089, 52640.142 20/12/30,11:44:10,14,09,1, 11.8,1,1, -3.301, 10543.714, 230.071, 52640.108 20/12/30,11:44:10,15,09,1, 11.8,1,1, -3.301, 10543.711, 230.078, 52640.099 20/12/30,11:44:10,16,09,1, 11.8,1,1, -3.301, 10543.699, 230.083, 52640.104 20/12/30,11:44:10,17,09,1, 11.8,1,1, -3.301, 10543.716, 230.086, 52640.084 20/12/30,11:44:10,18,09,1, 11.8,1,1, -3.301, 10543.700, 230.070, 52640.088 20/12/30,11:44:10,19,09,1, 11.8,1,1, -3.301, 10543.726, 230.063, 52640.098 20/12/30,11:44:11,00,10,1, 11.9,1,1, -3.300, 10543.724, 230.063, 52640.098 20/12/30,11:44:11,01,10,1, 11.9,1,1, -3.300, 10543.706, 230.075, 52640.104 20/12/30,11:44:11,02,10,1, 11.9,1,1, -3.300, 10543.698, 230.057, 52640.129 20/12/30,11:44:11,03,10,1, 11.9,1,1, -3.300, 10543.733, 230.078, 52640.097 20/12/30,11:44:11,04,10,1, 11.9,1,1, -3.300, 10543.746, 230.070, 52640.094 20/12/30,11:44:11,05,10,1, 11.9,1,1, -3.300, 10543.731, 230.075, 52640.100 20/12/30,11:44:11,06,10,1, 11.9,1,1, -3.300, 10543.724, 230.065, 52640.077 20/12/30,11:44:11,07,10,1, 11.9,1,1, -3.300, 10543.722, 230.074, 52640.099 20/12/30,11:44:11,08,10,1, 11.9,1,1, -3.300, 10543.723, 230.079, 52640.087 20/12/30,11:44:11,09,10,1, 11.9,1,1, -3.300, 10543.735, 230.094, 52640.108 20/12/30,11:44:11,10,10,1, 11.9,1,1, -3.300, 10543.701, 230.074, 52640.051 20/12/30,11:44:11,11,10,1, 11.9,1,1, -3.300, 10543.752, 230.087, 52640.036 20/12/30,11:44:11,12,10,1, 11.9,1,1, -3.300, 10543.753, 230.100, 52640.063 20/12/30,11:44:11,13,10,1, 11.9,1,1, -3.300, 10543.730, 230.102, 52640.050 20/12/30,11:44:11,14,10,1, 11.9,1,1, -3.300, 10543.754, 230.095, 52640.066 20/12/30,11:44:11,15,10,1, 11.9,1,1, -3.300, 10543.716, 230.097, 52640.067 20/12/30,11:44:11,16,10,1, 11.9,1,1, -3.300, 10543.739, 230.093, 52640.052 20/12/30,11:44:11,17,10,1, 11.9,1,1, -3.300, 10543.741, 230.102, 52640.066 20/12/30,11:44:11,18,10,1, 11.9,1,1, -3.300, 10543.733, 230.086, 52640.042 20/12/30,11:44:11,19,10,1, 11.9,1,1, -3.300, 10543.747, 230.098, 52640.040 20/12/30,11:44:12,00,11,1, 11.9,1,1, -3.299, 10543.741, 230.098, 52640.040 20/12/30,11:44:12,01,11,1, 11.9,1,1, -3.299, 10543.734, 230.097, 52640.049 20/12/30,11:44:12,02,11,1, 11.9,1,1, -3.299, 10543.726, 230.068, 52639.960 20/12/30,11:44:12,03,11,1, 11.9,1,1, -3.299, 10543.757, 230.071, 52640.070 20/12/30,11:44:12,04,11,1, 11.9,1,1, -3.299, 10543.732, 230.084, 52640.063 20/12/30,11:44:12,05,11,1, 11.9,1,1, -3.299, 10543.768, 230.069, 52640.088 20/12/30,11:44:12,06,11,1, 11.9,1,1, -3.299, 10543.745, 230.100, 52640.102 20/12/30,11:44:12,07,11,1, 11.9,1,1, -3.299, 10543.767, 230.092, 52640.277 20/12/30,11:44:12,08,11,1, 11.9,1,1, -3.299, 10543.757, 230.093, 52640.031 20/12/30,11:44:12,09,11,1, 11.9,1,1, -3.299, 10543.740, 230.093, 52640.134 20/12/30,11:44:12,10,11,1, 11.9,1,1, -3.299, 10543.733, 230.089, 52640.071 20/12/30,11:44:12,11,11,1, 11.9,1,1, -3.299, 10543.739, 230.083, 52640.084 20/12/30,11:44:12,12,11,1, 11.9,1,1, -3.299, 10543.749, 230.082, 52640.088 20/12/30,11:44:12,13,11,1, 11.9,1,1, -3.299, 10543.734, 230.087, 52639.982 20/12/30,11:44:12,14,11,1, 11.9,1,1, -3.299, 10543.777, 230.068, 52640.054 20/12/30,11:44:12,15,11,1, 11.9,1,1, -3.299, 10543.773, 230.094, 52640.056 20/12/30,11:44:12,16,11,1, 11.9,1,1, -3.299, 10543.763, 230.100, 52640.067 20/12/30,11:44:12,17,11,1, 11.9,1,1, -3.299, 10543.759, 230.113, 52640.077 20/12/30,11:44:12,18,11,1, 11.9,1,1, -3.299, 10543.737, 230.085, 52640.061 20/12/30,11:44:12,19,11,1, 11.9,1,1, -3.299, 10543.765, 230.083, 52640.048 20/12/30,11:44:13,00,11,1, 11.9,1,1, -3.300, 10543.758, 230.083, 52640.048 20/12/30,11:44:13,01,11,1, 11.9,1,1, -3.300, 10543.737, 230.143, 52640.041 20/12/30,11:44:13,02,11,1, 11.9,1,1, -3.300, 10543.741, 230.100, 52640.073 20/12/30,11:44:13,03,11,1, 11.9,1,1, -3.300, 10543.754, 230.108, 52640.035 20/12/30,11:44:13,04,11,1, 11.9,1,1, -3.300, 10543.758, 230.111, 52640.037 20/12/30,11:44:13,05,11,1, 11.9,1,1, -3.300, 10543.757, 230.109, 52640.042 20/12/30,11:44:13,06,11,1, 11.9,1,1, -3.300, 10543.730, 230.091, 52640.067 20/12/30,11:44:13,07,11,1, 11.9,1,1, -3.300, 10543.777, 230.124, 52640.077 20/12/30,11:44:13,08,11,1, 11.9,1,1, -3.300, 10543.753, 230.105, 52640.017 20/12/30,11:44:13,09,11,1, 11.9,1,1, -3.300, 10543.773, 230.123, 52639.956 20/12/30,11:44:13,10,11,1, 11.9,1,1, -3.300, 10543.740, 230.125, 52640.048 20/12/30,11:44:13,11,11,1, 11.9,1,1, -3.300, 10543.756, 230.110, 52640.045 20/12/30,11:44:13,12,11,1, 11.9,1,1, -3.300, 10543.740, 230.141, 52640.063 20/12/30,11:44:13,13,11,1, 11.9,1,1, -3.300, 10543.760, 230.141, 52640.086 20/12/30,11:44:13,14,11,1, 11.9,1,1, -3.300, 10543.773, 230.124, 52640.020 20/12/30,11:44:13,15,11,1, 11.9,1,1, -3.300, 10543.747, 230.116, 52640.015 20/12/30,11:44:13,16,11,1, 11.9,1,1, -3.300, 10543.769, 230.105, 52640.044 20/12/30,11:44:13,17,11,1, 11.9,1,1, -3.300, 10543.771, 230.117, 52640.038 20/12/30,11:44:13,18,11,1, 11.9,1,1, -3.300, 10543.750, 230.136, 52640.043 20/12/30,11:44:13,19,11,1, 11.9,1,1, -3.300, 10543.764, 230.146, 52640.038 20/12/30,11:44:14,00,11,1, 11.9,1,1, -3.295, 10543.758, 230.146, 52640.038 20/12/30,11:44:14,01,11,1, 11.9,1,1, -3.295, 10543.757, 230.133, 52640.035 20/12/30,11:44:14,02,11,1, 11.9,1,1, -3.295, 10543.790, 230.146, 52640.062 20/12/30,11:44:14,03,11,1, 11.9,1,1, -3.295, 10543.788, 230.127, 52640.044 20/12/30,11:44:14,04,11,1, 11.9,1,1, -3.295, 10543.760, 230.133, 52640.062 20/12/30,11:44:14,05,11,1, 11.9,1,1, -3.295, 10543.793, 230.128, 52640.031 20/12/30,11:44:14,06,11,1, 11.9,1,1, -3.295, 10543.781, 230.115, 52640.057 20/12/30,11:44:14,07,11,1, 11.9,1,1, -3.295, 10543.779, 230.112, 52640.042 20/12/30,11:44:14,08,11,1, 11.9,1,1, -3.295, 10543.752, 230.120, 52640.085 20/12/30,11:44:14,09,11,1, 11.9,1,1, -3.295, 10543.782, 230.138, 52640.025 20/12/30,11:44:14,10,11,1, 11.9,1,1, -3.295, 10543.779, 230.150, 52640.056 20/12/30,11:44:14,11,11,1, 11.9,1,1, -3.295, 10543.789, 230.136, 52640.048 20/12/30,11:44:14,12,11,1, 11.9,1,1, -3.295, 10543.779, 230.151, 52640.076 20/12/30,11:44:14,13,11,1, 11.9,1,1, -3.295, 10543.767, 230.145, 52640.054 20/12/30,11:44:14,14,11,1, 11.9,1,1, -3.295, 10543.783, 230.165, 52640.034 20/12/30,11:44:14,15,11,1, 11.9,1,1, -3.295, 10543.765, 230.174, 52640.031 20/12/30,11:44:14,16,11,1, 11.9,1,1, -3.295, 10543.762, 230.147, 52640.056 20/12/30,11:44:14,17,11,1, 11.9,1,1, -3.295, 10543.760, 230.155, 52640.021 20/12/30,11:44:14,18,11,1, 11.9,1,1, -3.295, 10543.768, 230.145, 52640.023 20/12/30,11:44:14,19,11,1, 11.9,1,1, -3.295, 10543.792, 230.166, 52640.042 20/12/30,11:44:15,00,11,1, 11.9,1,1, -3.300, 10543.791, 230.166, 52640.042 20/12/30,11:44:15,01,11,1, 11.9,1,1, -3.300, 10543.794, 230.136, 52640.019 20/12/30,11:44:15,02,11,1, 11.9,1,1, -3.300, 10543.795, 230.156, 52640.053 20/12/30,11:44:15,03,11,1, 11.9,1,1, -3.300, 10543.807, 230.138, 52640.021 20/12/30,11:44:15,04,11,1, 11.9,1,1, -3.300, 10543.793, 230.150, 52640.064 20/12/30,11:44:15,05,11,1, 11.9,1,1, -3.300, 10543.777, 230.138, 52640.053 20/12/30,11:44:15,06,11,1, 11.9,1,1, -3.300, 10543.788, 230.146, 52640.015 20/12/30,11:44:15,07,11,1, 11.9,1,1, -3.300, 10543.790, 230.147, 52640.031 20/12/30,11:44:15,08,11,1, 11.9,1,1, -3.300, 10543.800, 230.145, 52640.043 20/12/30,11:44:15,09,11,1, 11.9,1,1, -3.300, 10543.771, 230.132, 52640.020 20/12/30,11:44:15,10,11,1, 11.9,1,1, -3.300, 10543.772, 230.157, 52640.030 20/12/30,11:44:15,11,11,1, 11.9,1,1, -3.300, 10543.782, 230.137, 52640.030 20/12/30,11:44:15,12,11,1, 11.9,1,1, -3.300, 10543.774, 230.145, 52640.018 20/12/30,11:44:15,13,11,1, 11.9,1,1, -3.300, 10543.788, 230.116, 52640.029 20/12/30,11:44:15,14,11,1, 11.9,1,1, -3.300, 10543.769, 230.134, 52639.984 20/12/30,11:44:15,15,11,1, 11.9,1,1, -3.300, 10543.767, 230.144, 52640.012 20/12/30,11:44:15,16,11,1, 11.9,1,1, -3.300, 10543.792, 230.172, 52640.035 20/12/30,11:44:15,17,11,1, 11.9,1,1, -3.300, 10543.806, 230.130, 52639.989 20/12/30,11:44:15,18,11,1, 11.9,1,1, -3.300, 10543.811, 230.163, 52640.317 20/12/30,11:44:15,19,11,1, 11.9,1,1, -3.300, 10543.825, 230.138, 52639.974 20/12/30,11:44:16,00,11,1, 11.9,1,1, -3.298, 10543.824, 230.138, 52639.974 20/12/30,11:44:16,01,11,1, 11.9,1,1, -3.298, 10543.818, 230.158, 52640.010 20/12/30,11:44:16,02,11,1, 11.9,1,1, -3.298, 10543.799, 230.135, 52640.021 20/12/30,11:44:16,03,11,1, 11.9,1,1, -3.298, 10543.805, 230.161, 52640.036 20/12/30,11:44:16,04,11,1, 11.9,1,1, -3.298, 10543.778, 230.129, 52640.011 20/12/30,11:44:16,05,11,1, 11.9,1,1, -3.298, 10543.775, 230.136, 52640.020 20/12/30,11:44:16,06,11,1, 11.9,1,1, -3.298, 10543.835, 230.179, 52640.269 20/12/30,11:44:16,07,11,1, 11.9,1,1, -3.298, 10543.818, 230.141, 52639.913 20/12/30,11:44:16,08,11,1, 11.9,1,1, -3.298, 10543.813, 230.146, 52640.012 20/12/30,11:44:16,09,11,1, 11.9,1,1, -3.298, 10543.808, 230.158, 52640.027 20/12/30,11:44:16,10,11,1, 11.9,1,1, -3.298, 10543.816, 230.159, 52640.048 20/12/30,11:44:16,11,11,1, 11.9,1,1, -3.298, 10543.818, 230.160, 52640.036 20/12/30,11:44:16,12,11,1, 11.9,1,1, -3.298, 10543.806, 230.149, 52640.051 20/12/30,11:44:16,13,11,1, 11.9,1,1, -3.298, 10543.820, 230.185, 52640.033 20/12/30,11:44:16,14,11,1, 11.9,1,1, -3.298, 10543.791, 230.135, 52640.060 20/12/30,11:44:16,15,11,1, 11.9,1,1, -3.298, 10543.805, 230.146, 52640.038 20/12/30,11:44:16,16,11,1, 11.9,1,1, -3.298, 10543.802, 230.165, 52640.015 20/12/30,11:44:16,17,11,1, 11.9,1,1, -3.298, 10543.803, 230.151, 52640.051 20/12/30,11:44:16,18,11,1, 11.9,1,1, -3.298, 10543.793, 230.140, 52640.034 20/12/30,11:44:16,19,11,1, 11.9,1,1, -3.298, 10543.821, 230.133, 52640.019 20/12/30,11:44:17,00,11,1, 11.9,1,1, -3.297, 10543.816, 230.133, 52640.019 20/12/30,11:44:17,01,11,1, 11.9,1,1, -3.297, 10543.819, 230.175, 52639.972 20/12/30,11:44:17,02,11,1, 11.9,1,1, -3.297, 10543.822, 230.162, 52640.064 20/12/30,11:44:17,03,11,1, 11.9,1,1, -3.297, 10543.841, 230.141, 52640.018 20/12/30,11:44:17,04,11,1, 11.9,1,1, -3.297, 10543.827, 230.158, 52640.027 20/12/30,11:44:17,05,11,1, 11.9,1,1, -3.297, 10543.810, 230.134, 52640.011 20/12/30,11:44:17,06,11,1, 11.9,1,1, -3.297, 10543.817, 230.149, 52640.016 20/12/30,11:44:17,07,11,1, 11.9,1,1, -3.297, 10543.830, 230.149, 52640.047 20/12/30,11:44:17,08,11,1, 11.9,1,1, -3.297, 10543.840, 230.165, 52640.060 20/12/30,11:44:17,09,11,1, 11.9,1,1, -3.297, 10543.826, 230.138, 52640.024 20/12/30,11:44:17,10,11,1, 11.9,1,1, -3.297, 10543.820, 230.151, 52640.004 20/12/30,11:44:17,11,11,1, 11.9,1,1, -3.297, 10543.831, 230.145, 52640.035 20/12/30,11:44:17,12,11,1, 11.9,1,1, -3.297, 10543.835, 230.176, 52640.090 20/12/30,11:44:17,13,11,1, 11.9,1,1, -3.297, 10543.852, 230.168, 52640.070 20/12/30,11:44:17,14,11,1, 11.9,1,1, -3.297, 10543.853, 230.162, 52640.050 20/12/30,11:44:17,15,11,1, 11.9,1,1, -3.297, 10543.834, 230.122, 52640.019 20/12/30,11:44:17,16,11,1, 11.9,1,1, -3.297, 10543.839, 230.153, 52640.078 20/12/30,11:44:17,17,11,1, 11.9,1,1, -3.297, 10543.828, 230.152, 52640.025 20/12/30,11:44:17,18,11,1, 11.9,1,1, -3.297, 10543.846, 230.145, 52640.043 20/12/30,11:44:17,19,11,1, 11.9,1,1, -3.297, 10543.859, 230.140, 52640.027 20/12/30,11:44:18,00,11,1, 11.8,1,1, -3.298, 10543.858, 230.140, 52640.027 20/12/30,11:44:18,01,11,1, 11.8,1,1, -3.298, 10543.850, 230.169, 52639.997 20/12/30,11:44:18,02,11,1, 11.8,1,1, -3.298, 10543.847, 230.147, 52639.997 20/12/30,11:44:18,03,11,1, 11.8,1,1, -3.298, 10543.869, 230.122, 52640.005 20/12/30,11:44:18,04,11,1, 11.8,1,1, -3.298, 10543.845, 230.134, 52639.995 20/12/30,11:44:18,05,11,1, 11.8,1,1, -3.298, 10543.855, 230.138, 52640.012 20/12/30,11:44:18,06,11,1, 11.8,1,1, -3.298, 10543.855, 230.154, 52640.017 20/12/30,11:44:18,07,11,1, 11.8,1,1, -3.298, 10543.842, 230.184, 52639.986 20/12/30,11:44:18,08,11,1, 11.8,1,1, -3.298, 10543.857, 230.148, 52640.032 20/12/30,11:44:18,09,11,1, 11.8,1,1, -3.298, 10543.866, 230.164, 52640.021 20/12/30,11:44:18,10,11,1, 11.8,1,1, -3.298, 10543.841, 230.167, 52640.030 20/12/30,11:44:18,11,11,1, 11.8,1,1, -3.298, 10543.877, 230.165, 52640.023 20/12/30,11:44:18,12,11,1, 11.8,1,1, -3.298, 10543.885, 230.155, 52640.054 20/12/30,11:44:18,13,11,1, 11.8,1,1, -3.298, 10543.870, 230.162, 52640.070 20/12/30,11:44:18,14,11,1, 11.8,1,1, -3.298, 10543.867, 230.157, 52640.015 20/12/30,11:44:18,15,11,1, 11.8,1,1, -3.298, 10543.868, 230.158, 52639.990 20/12/30,11:44:18,16,11,1, 11.8,1,1, -3.298, 10543.871, 230.150, 52640.018 20/12/30,11:44:18,17,11,1, 11.8,1,1, -3.298, 10543.876, 230.167, 52640.017 20/12/30,11:44:18,18,11,1, 11.8,1,1, -3.298, 10543.864, 230.154, 52640.027 20/12/30,11:44:18,19,11,1, 11.8,1,1, -3.298, 10543.872, 230.156, 52640.014 20/12/30,11:44:19,00,11,1, 11.9,1,1, -3.299, 10543.866, 230.156, 52640.014 20/12/30,11:44:19,01,11,1, 11.9,1,1, -3.299, 10543.915, 230.159, 52640.034 20/12/30,11:44:19,02,11,1, 11.9,1,1, -3.299, 10543.887, 230.180, 52640.016 20/12/30,11:44:19,03,11,1, 11.9,1,1, -3.299, 10543.898, 230.159, 52640.011 20/12/30,11:44:19,04,11,1, 11.9,1,1, -3.299, 10543.915, 230.153, 52640.034 20/12/30,11:44:19,05,11,1, 11.9,1,1, -3.299, 10543.894, 230.160, 52639.992 20/12/30,11:44:19,06,11,1, 11.9,1,1, -3.299, 10543.905, 230.173, 52639.987 20/12/30,11:44:19,07,11,1, 11.9,1,1, -3.299, 10543.907, 230.135, 52639.982 20/12/30,11:44:19,08,11,1, 11.9,1,1, -3.299, 10543.913, 230.175, 52640.031 20/12/30,11:44:19,09,11,1, 11.9,1,1, -3.299, 10543.901, 230.151, 52639.987 20/12/30,11:44:19,10,11,1, 11.9,1,1, -3.299, 10543.892, 230.163, 52639.997 20/12/30,11:44:19,11,11,1, 11.9,1,1, -3.299, 10543.928, 230.165, 52640.018 20/12/30,11:44:19,12,11,1, 11.9,1,1, -3.299, 10543.925, 230.167, 52640.023 20/12/30,11:44:19,13,11,1, 11.9,1,1, -3.299, 10543.941, 230.166, 52640.023 20/12/30,11:44:19,14,11,1, 11.9,1,1, -3.299, 10543.920, 230.177, 52640.016 20/12/30,11:44:19,15,11,1, 11.9,1,1, -3.299, 10543.924, 230.179, 52640.010 20/12/30,11:44:19,16,11,1, 11.9,1,1, -3.299, 10543.939, 230.168, 52639.993 20/12/30,11:44:19,17,11,1, 11.9,1,1, -3.299, 10543.902, 230.172, 52640.025 20/12/30,11:44:19,18,11,1, 11.9,1,1, -3.299, 10543.931, 230.177, 52639.970 20/12/30,11:44:19,19,11,1, 11.9,1,1, -3.299, 10543.923, 230.162, 52640.020 20/12/30,11:44:20,00,11,1, 11.9,1,1, -3.299, 10543.916, 230.162, 52640.020 20/12/30,11:44:20,01,11,1, 11.9,1,1, -3.299, 10543.960, 230.161, 52640.008 20/12/30,11:44:20,02,11,1, 11.9,1,1, -3.299, 10543.931, 230.149, 52639.963 20/12/30,11:44:20,03,11,1, 11.9,1,1, -3.299, 10543.960, 230.179, 52639.977 20/12/30,11:44:20,04,11,1, 11.9,1,1, -3.299, 10543.932, 230.169, 52639.953 20/12/30,11:44:20,05,11,1, 11.9,1,1, -3.299, 10544.016, 230.178, 52639.958 20/12/30,11:44:20,06,11,1, 11.9,1,1, -3.299, 10543.963, 230.214, 52640.160 20/12/30,11:44:20,07,11,1, 11.9,1,1, -3.299, 10543.956, 230.188, 52639.878 20/12/30,11:44:20,08,11,1, 11.9,1,1, -3.299, 10543.956, 230.178, 52639.952 20/12/30,11:44:20,09,11,1, 11.9,1,1, -3.299, 10543.955, 230.171, 52640.124 20/12/30,11:44:20,10,11,1, 11.9,1,1, -3.299, 10543.930, 230.181, 52639.922 20/12/30,11:44:20,11,11,1, 11.9,1,1, -3.299, 10543.964, 230.199, 52639.970 20/12/30,11:44:20,12,11,1, 11.9,1,1, -3.299, 10543.996, 230.191, 52640.006 20/12/30,11:44:20,13,11,1, 11.9,1,1, -3.299, 10543.972, 230.183, 52639.972 20/12/30,11:44:20,14,11,1, 11.9,1,1, -3.299, 10543.980, 230.184, 52639.953 20/12/30,11:44:20,15,11,1, 11.9,1,1, -3.299, 10544.010, 230.164, 52639.980 20/12/30,11:44:20,16,11,1, 11.9,1,1, -3.299, 10543.995, 230.189, 52640.008 20/12/30,11:44:20,17,11,1, 11.9,1,1, -3.299, 10544.012, 230.180, 52639.987 20/12/30,11:44:20,18,11,1, 11.9,1,1, -3.299, 10544.016, 230.204, 52640.011 20/12/30,11:44:20,19,11,1, 11.9,1,1, -3.299, 10544.027, 230.226, 52640.021 20/12/30,11:44:21,00,11,1, 11.9,1,1, -3.296, 10544.025, 230.226, 52640.021 20/12/30,11:44:21,01,11,1, 11.9,1,1, -3.296, 10543.993, 230.198, 52639.998 20/12/30,11:44:21,02,11,1, 11.9,1,1, -3.296, 10544.002, 230.209, 52639.956 20/12/30,11:44:21,03,11,1, 11.9,1,1, -3.296, 10544.058, 230.181, 52639.880 20/12/30,11:44:21,04,11,1, 11.9,1,1, -3.296, 10544.015, 230.188, 52639.981 20/12/30,11:44:21,05,11,1, 11.9,1,1, -3.296, 10543.995, 230.195, 52640.007 20/12/30,11:44:21,06,11,1, 11.9,1,1, -3.296, 10544.017, 230.226, 52640.005 20/12/30,11:44:21,07,11,1, 11.9,1,1, -3.296, 10544.050, 230.210, 52639.989 20/12/30,11:44:21,08,11,1, 11.9,1,1, -3.296, 10544.035, 230.205, 52639.997 20/12/30,11:44:21,09,11,1, 11.9,1,1, -3.296, 10544.042, 230.206, 52640.016 20/12/30,11:44:21,10,11,1, 11.9,1,1, -3.296, 10544.030, 230.198, 52640.018 20/12/30,11:44:21,11,11,1, 11.9,1,1, -3.296, 10544.047, 230.194, 52640.013 20/12/30,11:44:21,12,11,1, 11.9,1,1, -3.296, 10544.054, 230.189, 52640.012 20/12/30,11:44:21,13,11,1, 11.9,1,1, -3.296, 10544.052, 230.206, 52640.076 20/12/30,11:44:21,14,11,1, 11.9,1,1, -3.296, 10544.073, 230.208, 52640.011 20/12/30,11:44:21,15,11,1, 11.9,1,1, -3.296, 10544.059, 230.202, 52640.018 20/12/30,11:44:21,16,11,1, 11.9,1,1, -3.296, 10544.045, 230.220, 52640.017 20/12/30,11:44:21,17,11,1, 11.9,1,1, -3.296, 10544.053, 230.203, 52640.032 20/12/30,11:44:21,18,11,1, 11.9,1,1, -3.296, 10544.078, 230.224, 52640.047 20/12/30,11:44:21,19,11,1, 11.9,1,1, -3.296, 10544.072, 230.232, 52640.041 20/12/30,11:44:22,00,11,1, 11.9,1,1, -3.298, 10544.066, 230.232, 52640.041 20/12/30,11:44:22,01,11,1, 11.9,1,1, -3.298, 10544.067, 230.222, 52639.999 20/12/30,11:44:22,02,11,1, 11.9,1,1, -3.298, 10544.086, 230.224, 52640.038 20/12/30,11:44:22,03,11,1, 11.9,1,1, -3.298, 10544.084, 230.245, 52640.034 20/12/30,11:44:22,04,11,1, 11.9,1,1, -3.298, 10544.117, 230.235, 52640.035 20/12/30,11:44:22,05,11,1, 11.9,1,1, -3.298, 10544.088, 230.210, 52639.995 20/12/30,11:44:22,06,11,1, 11.9,1,1, -3.298, 10544.103, 230.206, 52640.050 20/12/30,11:44:22,07,11,1, 11.9,1,1, -3.298, 10544.092, 230.220, 52640.020 20/12/30,11:44:22,08,11,1, 11.9,1,1, -3.298, 10544.097, 230.215, 52640.000 20/12/30,11:44:22,09,11,1, 11.9,1,1, -3.298, 10544.107, 230.214, 52640.001 20/12/30,11:44:22,10,11,1, 11.9,1,1, -3.298, 10544.112, 230.191, 52639.997 20/12/30,11:44:22,11,11,1, 11.9,1,1, -3.298, 10544.140, 230.237, 52640.086 20/12/30,11:44:22,12,11,1, 11.9,1,1, -3.298, 10544.096, 230.240, 52639.996 20/12/30,11:44:22,13,11,1, 11.9,1,1, -3.298, 10544.090, 230.226, 52640.072 20/12/30,11:44:22,14,11,1, 11.9,1,1, -3.298, 10544.123, 230.237, 52640.000 20/12/30,11:44:22,15,11,1, 11.9,1,1, -3.298, 10544.126, 230.203, 52639.995 20/12/30,11:44:22,16,11,1, 11.9,1,1, -3.298, 10544.143, 230.236, 52640.002 20/12/30,11:44:22,17,11,1, 11.9,1,1, -3.298, 10544.138, 230.229, 52640.003 20/12/30,11:44:22,18,11,1, 11.9,1,1, -3.298, 10544.146, 230.200, 52639.992 20/12/30,11:44:22,19,11,1, 11.9,1,1, -3.298, 10544.153, 230.205, 52639.975 20/12/30,11:44:23,00,11,1, 11.9,1,1, -3.300, 10544.150, 230.205, 52639.975 20/12/30,11:44:23,01,11,1, 11.9,1,1, -3.300, 10544.136, 230.223, 52640.000 20/12/30,11:44:23,02,11,1, 11.9,1,1, -3.300, 10544.137, 230.236, 52640.015 20/12/30,11:44:23,03,11,1, 11.9,1,1, -3.300, 10544.178, 230.211, 52640.013 20/12/30,11:44:23,04,11,1, 11.9,1,1, -3.300, 10544.154, 230.219, 52639.947 20/12/30,11:44:23,05,11,1, 11.9,1,1, -3.300, 10544.173, 230.241, 52640.024 20/12/30,11:44:23,06,11,1, 11.9,1,1, -3.300, 10544.167, 230.222, 52639.940 20/12/30,11:44:23,07,11,1, 11.9,1,1, -3.300, 10544.165, 230.238, 52639.958 20/12/30,11:44:23,08,11,1, 11.9,1,1, -3.300, 10544.216, 230.226, 52639.993 20/12/30,11:44:23,09,11,1, 11.9,1,1, -3.300, 10544.197, 230.229, 52639.976 20/12/30,11:44:23,10,11,1, 11.9,1,1, -3.300, 10544.183, 230.215, 52639.943 20/12/30,11:44:23,11,11,1, 11.9,1,1, -3.300, 10544.185, 230.212, 52639.964 20/12/30,11:44:23,12,11,1, 11.9,1,1, -3.300, 10544.203, 230.226, 52639.989 20/12/30,11:44:23,13,11,1, 11.9,1,1, -3.300, 10544.189, 230.233, 52640.002 20/12/30,11:44:23,14,11,1, 11.9,1,1, -3.300, 10544.193, 230.218, 52639.987 20/12/30,11:44:23,15,11,1, 11.9,1,1, -3.300, 10544.206, 230.231, 52639.954 20/12/30,11:44:23,16,11,1, 11.9,1,1, -3.300, 10544.207, 230.247, 52639.995 20/12/30,11:44:23,17,11,1, 11.9,1,1, -3.300, 10544.198, 230.245, 52639.997 20/12/30,11:44:23,18,11,1, 11.9,1,1, -3.300, 10544.191, 230.214, 52639.986 20/12/30,11:44:23,19,11,1, 11.9,1,1, -3.300, 10544.225, 230.241, 52639.988 20/12/30,11:44:24,00,11,1, 11.8,1,1, -3.298, 10544.225, 230.241, 52639.988 20/12/30,11:44:24,01,11,1, 11.8,1,1, -3.298, 10544.216, 230.238, 52639.990 20/12/30,11:44:24,02,11,1, 11.8,1,1, -3.298, 10544.242, 230.225, 52640.014 20/12/30,11:44:24,03,11,1, 11.8,1,1, -3.298, 10544.222, 230.225, 52640.014 20/12/30,11:44:24,04,11,1, 11.8,1,1, -3.298, 10544.247, 230.230, 52639.990 20/12/30,11:44:24,05,11,1, 11.8,1,1, -3.298, 10544.250, 230.239, 52640.008 20/12/30,11:44:24,06,11,1, 11.8,1,1, -3.298, 10544.255, 230.227, 52640.027 20/12/30,11:44:24,07,11,1, 11.8,1,1, -3.298, 10544.250, 230.200, 52639.950 20/12/30,11:44:24,08,11,1, 11.8,1,1, -3.298, 10544.267, 230.230, 52640.020 20/12/30,11:44:24,09,11,1, 11.8,1,1, -3.298, 10544.260, 230.224, 52639.982 20/12/30,11:44:24,10,11,1, 11.8,1,1, -3.298, 10544.256, 230.230, 52640.017 20/12/30,11:44:24,11,11,1, 11.8,1,1, -3.298, 10544.259, 230.234, 52640.006 20/12/30,11:44:24,12,11,1, 11.8,1,1, -3.298, 10544.278, 230.262, 52640.026 20/12/30,11:44:24,13,11,1, 11.8,1,1, -3.298, 10544.286, 230.237, 52640.042 20/12/30,11:44:24,14,11,1, 11.8,1,1, -3.298, 10544.295, 230.248, 52640.040 20/12/30,11:44:24,15,11,1, 11.8,1,1, -3.298, 10544.305, 230.220, 52639.983 20/12/30,11:44:24,16,11,1, 11.8,1,1, -3.298, 10544.282, 230.232, 52639.979 20/12/30,11:44:24,17,11,1, 11.8,1,1, -3.298, 10544.289, 230.235, 52640.021 20/12/30,11:44:24,18,11,1, 11.8,1,1, -3.298, 10544.279, 230.231, 52639.973 20/12/30,11:44:24,19,11,1, 11.8,1,1, -3.298, 10544.316, 230.225, 52639.952 20/12/30,11:44:25,00,11,1, 11.9,1,1, -3.300, 10544.308, 230.225, 52639.952 20/12/30,11:44:25,01,11,1, 11.9,1,1, -3.300, 10544.307, 230.242, 52639.984 20/12/30,11:44:25,02,11,1, 11.9,1,1, -3.300, 10544.316, 230.202, 52639.928 20/12/30,11:44:25,03,11,1, 11.9,1,1, -3.300, 10544.329, 230.212, 52639.953 20/12/30,11:44:25,04,11,1, 11.9,1,1, -3.300, 10544.322, 230.233, 52639.937 20/12/30,11:44:25,05,11,1, 11.9,1,1, -3.300, 10544.339, 230.231, 52639.975 20/12/30,11:44:25,06,11,1, 11.9,1,1, -3.300, 10544.344, 230.239, 52640.006 20/12/30,11:44:25,07,11,1, 11.9,1,1, -3.300, 10544.329, 230.227, 52639.974 20/12/30,11:44:25,08,11,1, 11.9,1,1, -3.300, 10544.340, 230.231, 52639.956 20/12/30,11:44:25,09,11,1, 11.9,1,1, -3.300, 10544.354, 230.235, 52639.968 20/12/30,11:44:25,10,11,1, 11.9,1,1, -3.300, 10544.347, 230.219, 52639.993 20/12/30,11:44:25,11,11,1, 11.9,1,1, -3.300, 10544.359, 230.222, 52639.977 20/12/30,11:44:25,12,11,1, 11.9,1,1, -3.300, 10544.349, 230.236, 52639.956 20/12/30,11:44:25,13,11,1, 11.9,1,1, -3.300, 10544.360, 230.236, 52639.970 20/12/30,11:44:25,14,11,1, 11.9,1,1, -3.300, 10544.368, 230.211, 52639.741 20/12/30,11:44:25,15,11,1, 11.9,1,1, -3.300, 10544.351, 230.238, 52639.990 20/12/30,11:44:25,16,11,1, 11.9,1,1, -3.300, 10544.339, 230.255, 52640.045 20/12/30,11:44:25,17,11,1, 11.9,1,1, -3.300, 10544.378, 230.242, 52640.044 20/12/30,11:44:25,18,11,1, 11.9,1,1, -3.300, 10544.393, 230.241, 52640.011 20/12/30,11:44:25,19,11,1, 11.9,1,1, -3.300, 10544.418, 230.243, 52639.965 20/12/30,11:44:26,00,11,1, 11.9,1,1, -3.298, 10544.417, 230.243, 52639.965 20/12/30,11:44:26,01,11,1, 11.9,1,1, -3.298, 10544.379, 230.239, 52639.986 20/12/30,11:44:26,02,11,1, 11.9,1,1, -3.298, 10544.443, 230.264, 52639.967 20/12/30,11:44:26,03,11,1, 11.9,1,1, -3.298, 10544.393, 230.241, 52640.002 20/12/30,11:44:26,04,11,1, 11.9,1,1, -3.298, 10544.395, 230.242, 52639.984 20/12/30,11:44:26,05,11,1, 11.9,1,1, -3.298, 10544.402, 230.252, 52640.008 20/12/30,11:44:26,06,11,1, 11.9,1,1, -3.298, 10544.402, 230.247, 52640.046 20/12/30,11:44:26,07,11,1, 11.9,1,1, -3.298, 10544.391, 230.235, 52639.966 20/12/30,11:44:26,08,11,1, 11.9,1,1, -3.298, 10544.426, 230.260, 52640.044 20/12/30,11:44:26,09,11,1, 11.9,1,1, -3.298, 10544.415, 230.240, 52639.981 20/12/30,11:44:26,10,11,1, 11.9,1,1, -3.298, 10544.410, 230.266, 52640.009 20/12/30,11:44:26,11,11,1, 11.9,1,1, -3.298, 10544.451, 230.264, 52640.016 20/12/30,11:44:26,12,11,1, 11.9,1,1, -3.298, 10544.460, 230.273, 52640.038 20/12/30,11:44:26,13,11,1, 11.9,1,1, -3.298, 10544.486, 230.247, 52639.771 20/12/30,11:44:26,14,11,1, 11.9,1,1, -3.298, 10544.476, 230.276, 52639.983 20/12/30,11:44:26,15,11,1, 11.9,1,1, -3.298, 10544.489, 230.236, 52639.958 20/12/30,11:44:26,16,11,1, 11.9,1,1, -3.298, 10544.478, 230.264, 52640.014 20/12/30,11:44:26,17,11,1, 11.9,1,1, -3.298, 10544.488, 230.248, 52639.976 20/12/30,11:44:26,18,11,1, 11.9,1,1, -3.298, 10544.488, 230.243, 52639.990 20/12/30,11:44:26,19,11,1, 11.9,1,1, -3.298, 10544.473, 230.255, 52639.959 20/12/30,11:44:27,00,11,1, 11.9,1,1, -3.297, 10544.467, 230.255, 52639.959 20/12/30,11:44:27,01,11,1, 11.9,1,1, -3.297, 10544.498, 230.272, 52640.024 20/12/30,11:44:27,02,11,1, 11.9,1,1, -3.297, 10544.466, 230.281, 52640.023 20/12/30,11:44:27,03,11,1, 11.9,1,1, -3.297, 10544.488, 230.247, 52640.014 20/12/30,11:44:27,04,11,1, 11.9,1,1, -3.297, 10544.472, 230.233, 52639.979 20/12/30,11:44:27,05,11,1, 11.9,1,1, -3.297, 10544.484, 230.255, 52639.964 20/12/30,11:44:27,06,11,1, 11.9,1,1, -3.297, 10544.484, 230.242, 52639.989 20/12/30,11:44:27,07,11,1, 11.9,1,1, -3.297, 10544.499, 230.270, 52640.028 20/12/30,11:44:27,08,11,1, 11.9,1,1, -3.297, 10544.496, 230.243, 52639.974 20/12/30,11:44:27,09,11,1, 11.9,1,1, -3.297, 10544.506, 230.265, 52640.012 20/12/30,11:44:27,10,11,1, 11.9,1,1, -3.297, 10544.521, 230.266, 52640.025 20/12/30,11:44:27,11,11,1, 11.9,1,1, -3.297, 10544.499, 230.255, 52640.000 20/12/30,11:44:27,12,11,1, 11.9,1,1, -3.297, 10544.504, 230.247, 52640.003 20/12/30,11:44:27,13,11,1, 11.9,1,1, -3.297, 10544.502, 230.251, 52639.983 20/12/30,11:44:27,14,11,1, 11.9,1,1, -3.297, 10544.494, 230.256, 52640.012 20/12/30,11:44:27,15,11,1, 11.9,1,1, -3.297, 10544.540, 230.244, 52639.992 20/12/30,11:44:27,16,11,1, 11.9,1,1, -3.297, 10544.537, 230.261, 52640.054 20/12/30,11:44:27,17,11,1, 11.9,1,1, -3.297, 10544.561, 230.267, 52640.031 20/12/30,11:44:27,18,11,1, 11.9,1,1, -3.297, 10544.546, 230.275, 52640.027 20/12/30,11:44:27,19,11,1, 11.9,1,1, -3.297, 10544.568, 230.257, 52639.993 20/12/30,11:44:28,00,10,1, 11.9,1,1, -3.299, 10544.567, 230.257, 52639.993 20/12/30,11:44:28,01,10,1, 11.9,1,1, -3.299, 10544.566, 230.266, 52639.992 20/12/30,11:44:28,02,10,1, 11.9,1,1, -3.299, 10544.579, 230.281, 52639.997 20/12/30,11:44:28,03,10,1, 11.9,1,1, -3.299, 10544.577, 230.251, 52639.966 20/12/30,11:44:28,04,10,1, 11.9,1,1, -3.299, 10544.560, 230.289, 52640.033 20/12/30,11:44:28,05,10,1, 11.9,1,1, -3.299, 10544.592, 230.280, 52640.022 20/12/30,11:44:28,06,10,1, 11.9,1,1, -3.299, 10544.596, 230.257, 52640.010 20/12/30,11:44:28,07,10,1, 11.9,1,1, -3.299, 10544.585, 230.255, 52639.990 20/12/30,11:44:28,08,10,1, 11.9,1,1, -3.299, 10544.597, 230.285, 52640.022 20/12/30,11:44:28,09,10,1, 11.9,1,1, -3.299, 10544.594, 230.243, 52640.010 20/12/30,11:44:28,10,10,1, 11.9,1,1, -3.299, 10544.600, 230.276, 52640.002 20/12/30,11:44:28,11,10,1, 11.9,1,1, -3.299, 10544.616, 230.249, 52640.013 20/12/30,11:44:28,12,10,1, 11.9,1,1, -3.299, 10544.602, 230.266, 52640.011 20/12/30,11:44:28,13,10,1, 11.9,1,1, -3.299, 10544.615, 230.258, 52639.984 20/12/30,11:44:28,14,10,1, 11.9,1,1, -3.299, 10544.618, 230.275, 52640.028 20/12/30,11:44:28,15,10,1, 11.9,1,1, -3.299, 10544.601, 230.262, 52639.929 20/12/30,11:44:28,16,10,1, 11.9,1,1, -3.299, 10544.616, 230.241, 52640.011 20/12/30,11:44:28,17,10,1, 11.9,1,1, -3.299, 10544.634, 230.237, 52640.003 20/12/30,11:44:28,18,10,1, 11.9,1,1, -3.299, 10544.633, 230.255, 52639.994 20/12/30,11:44:28,19,10,1, 11.9,1,1, -3.299, 10544.616, 230.256, 52639.991 20/12/30,11:44:29,00,11,1, 11.8,1,1, -3.299, 10544.609, 230.256, 52639.991 20/12/30,11:44:29,01,11,1, 11.8,1,1, -3.299, 10544.644, 230.274, 52639.978 20/12/30,11:44:29,02,11,1, 11.8,1,1, -3.299, 10544.634, 230.256, 52639.963 20/12/30,11:44:29,03,11,1, 11.8,1,1, -3.299, 10544.654, 230.278, 52639.988 20/12/30,11:44:29,04,11,1, 11.8,1,1, -3.299, 10544.620, 230.273, 52639.831 20/12/30,11:44:29,05,11,1, 11.8,1,1, -3.299, 10544.662, 230.269, 52640.101 20/12/30,11:44:29,06,11,1, 11.8,1,1, -3.299, 10544.654, 230.242, 52639.808 20/12/30,11:44:29,07,11,1, 11.8,1,1, -3.299, 10544.696, 230.289, 52640.128 20/12/30,11:44:29,08,11,1, 11.8,1,1, -3.299, 10544.719, 230.241, 52640.014 20/12/30,11:44:29,09,11,1, 11.8,1,1, -3.299, 10544.692, 230.234, 52639.711 20/12/30,11:44:29,10,11,1, 11.8,1,1, -3.299, 10544.671, 230.252, 52640.087 20/12/30,11:44:29,11,11,1, 11.8,1,1, -3.299, 10544.705, 230.258, 52640.089 20/12/30,11:44:29,12,11,1, 11.8,1,1, -3.299, 10544.683, 230.243, 52640.047 20/12/30,11:44:29,13,11,1, 11.8,1,1, -3.299, 10544.694, 230.265, 52640.049 20/12/30,11:44:29,14,11,1, 11.8,1,1, -3.299, 10544.699, 230.237, 52639.984 20/12/30,11:44:29,15,11,1, 11.8,1,1, -3.299, 10544.713, 230.271, 52640.003 20/12/30,11:44:29,16,11,1, 11.8,1,1, -3.299, 10544.732, 230.280, 52640.014 20/12/30,11:44:29,17,11,1, 11.8,1,1, -3.299, 10544.729, 230.265, 52639.952 20/12/30,11:44:29,18,11,1, 11.8,1,1, -3.299, 10544.729, 230.257, 52640.003 20/12/30,11:44:29,19,11,1, 11.8,1,1, -3.299, 10544.703, 230.274, 52639.999 20/12/30,11:44:30,00,11,1, 11.9,1,1, -3.296, 10544.701, 230.274, 52639.999 20/12/30,11:44:30,01,11,1, 11.9,1,1, -3.296, 10544.729, 230.249, 52639.963 20/12/30,11:44:30,02,11,1, 11.9,1,1, -3.296, 10544.736, 230.272, 52639.991 20/12/30,11:44:30,03,11,1, 11.9,1,1, -3.296, 10544.758, 230.249, 52639.986 20/12/30,11:44:30,04,11,1, 11.9,1,1, -3.296, 10544.780, 230.240, 52640.075 20/12/30,11:44:30,05,11,1, 11.9,1,1, -3.296, 10544.710, 230.248, 52639.957 20/12/30,11:44:30,06,11,1, 11.9,1,1, -3.296, 10544.734, 230.248, 52640.069 20/12/30,11:44:30,07,11,1, 11.9,1,1, -3.296, 10544.727, 230.254, 52639.984 20/12/30,11:44:30,08,11,1, 11.9,1,1, -3.296, 10544.750, 230.254, 52639.986 20/12/30,11:44:30,09,11,1, 11.9,1,1, -3.296, 10544.761, 230.265, 52639.990 20/12/30,11:44:30,10,11,1, 11.9,1,1, -3.296, 10544.760, 230.256, 52639.997 20/12/30,11:44:30,11,11,1, 11.9,1,1, -3.296, 10544.742, 230.235, 52639.984 20/12/30,11:44:30,12,11,1, 11.9,1,1, -3.296, 10544.772, 230.237, 52640.009 20/12/30,11:44:30,13,11,1, 11.9,1,1, -3.296, 10544.769, 230.222, 52639.987 20/12/30,11:44:30,14,11,1, 11.9,1,1, -3.296, 10544.756, 230.241, 52639.988 20/12/30,11:44:30,15,11,1, 11.9,1,1, -3.296, 10544.793, 230.245, 52639.997 20/12/30,11:44:30,16,11,1, 11.9,1,1, -3.296, 10544.769, 230.185, 52639.953 20/12/30,11:44:30,17,11,1, 11.9,1,1, -3.296, 10544.775, 230.211, 52639.988 20/12/30,11:44:30,18,11,1, 11.9,1,1, -3.296, 10544.769, 230.245, 52639.988 20/12/30,11:44:30,19,11,1, 11.9,1,1, -3.296, 10544.806, 230.238, 52639.937 20/12/30,11:44:31,00,11,1, 11.9,1,1, -3.300, 10544.801, 230.238, 52639.937 20/12/30,11:44:31,01,11,1, 11.9,1,1, -3.300, 10544.795, 230.232, 52639.933 20/12/30,11:44:31,02,11,1, 11.9,1,1, -3.300, 10544.815, 230.210, 52639.873 20/12/30,11:44:31,03,11,1, 11.9,1,1, -3.300, 10544.803, 230.218, 52639.929 20/12/30,11:44:31,04,11,1, 11.9,1,1, -3.300, 10544.815, 230.216, 52639.941 20/12/30,11:44:31,05,11,1, 11.9,1,1, -3.300, 10544.774, 230.192, 52639.947 20/12/30,11:44:31,06,11,1, 11.9,1,1, -3.300, 10544.816, 230.225, 52639.998 20/12/30,11:44:31,07,11,1, 11.9,1,1, -3.300, 10544.806, 230.213, 52640.012 20/12/30,11:44:31,08,11,1, 11.9,1,1, -3.300, 10544.784, 230.216, 52639.979 20/12/30,11:44:31,09,11,1, 11.9,1,1, -3.300, 10544.817, 230.188, 52639.987 20/12/30,11:44:31,10,11,1, 11.9,1,1, -3.300, 10544.813, 230.202, 52640.005 20/12/30,11:44:31,11,11,1, 11.9,1,1, -3.300, 10544.816, 230.191, 52639.973 20/12/30,11:44:31,12,11,1, 11.9,1,1, -3.300, 10544.791, 230.202, 52639.972 20/12/30,11:44:31,13,11,1, 11.9,1,1, -3.300, 10544.824, 230.216, 52639.975 20/12/30,11:44:31,14,11,1, 11.9,1,1, -3.300, 10544.820, 230.192, 52639.984 20/12/30,11:44:31,15,11,1, 11.9,1,1, -3.300, 10544.816, 230.200, 52639.967 20/12/30,11:44:31,16,11,1, 11.9,1,1, -3.300, 10544.844, 230.214, 52639.967 20/12/30,11:44:31,17,11,1, 11.9,1,1, -3.300, 10544.860, 230.184, 52639.763 20/12/30,11:44:31,18,11,1, 11.9,1,1, -3.300, 10544.807, 230.224, 52640.034 20/12/30,11:44:31,19,11,1, 11.9,1,1, -3.300, 10544.818, 230.206, 52640.031 20/12/30,11:44:32,00,10,1, 11.8,1,1, -3.295, 10544.817, 230.206, 52640.031 20/12/30,11:44:32,01,10,1, 11.8,1,1, -3.295, 10544.825, 230.190, 52639.978 20/12/30,11:44:32,02,10,1, 11.8,1,1, -3.295, 10544.836, 230.192, 52639.970 20/12/30,11:44:32,03,10,1, 11.8,1,1, -3.295, 10544.850, 230.197, 52639.970 20/12/30,11:44:32,04,10,1, 11.8,1,1, -3.295, 10544.863, 230.221, 52639.977 20/12/30,11:44:32,05,10,1, 11.8,1,1, -3.295, 10544.867, 230.200, 52639.986 20/12/30,11:44:32,06,10,1, 11.8,1,1, -3.295, 10544.858, 230.176, 52639.994 20/12/30,11:44:32,07,10,1, 11.8,1,1, -3.295, 10544.872, 230.172, 52639.932 20/12/30,11:44:32,08,10,1, 11.8,1,1, -3.295, 10544.871, 230.189, 52639.954 20/12/30,11:44:32,09,10,1, 11.8,1,1, -3.295, 10544.861, 230.167, 52639.936 20/12/30,11:44:32,10,10,1, 11.8,1,1, -3.295, 10544.859, 230.207, 52640.170 20/12/30,11:44:32,11,10,1, 11.8,1,1, -3.295, 10544.881, 230.185, 52639.960 20/12/30,11:44:32,12,10,1, 11.8,1,1, -3.295, 10544.860, 230.163, 52639.944 20/12/30,11:44:32,13,10,1, 11.8,1,1, -3.295, 10544.872, 230.186, 52639.944 20/12/30,11:44:32,14,10,1, 11.8,1,1, -3.295, 10544.878, 230.175, 52639.965 20/12/30,11:44:32,15,10,1, 11.8,1,1, -3.295, 10544.875, 230.173, 52640.005 20/12/30,11:44:32,16,10,1, 11.8,1,1, -3.295, 10544.861, 230.168, 52640.009 20/12/30,11:44:32,17,10,1, 11.8,1,1, -3.295, 10544.875, 230.151, 52640.011 20/12/30,11:44:32,18,10,1, 11.8,1,1, -3.295, 10544.879, 230.168, 52640.003 20/12/30,11:44:32,19,10,1, 11.8,1,1, -3.295, 10544.860, 230.146, 52640.008 20/12/30,11:44:33,00,10,1, 11.8,1,1, -3.296, 10544.859, 230.146, 52640.008 20/12/30,11:44:33,01,10,1, 11.8,1,1, -3.296, 10544.886, 230.127, 52639.978 20/12/30,11:44:33,02,10,1, 11.8,1,1, -3.296, 10544.878, 230.150, 52639.959 20/12/30,11:44:33,03,10,1, 11.8,1,1, -3.296, 10544.870, 230.159, 52640.019 20/12/30,11:44:33,04,10,1, 11.8,1,1, -3.296, 10544.881, 230.181, 52639.986 20/12/30,11:44:33,05,10,1, 11.8,1,1, -3.296, 10544.870, 230.125, 52640.026 20/12/30,11:44:33,06,10,1, 11.8,1,1, -3.296, 10544.864, 230.129, 52640.000 20/12/30,11:44:33,07,10,1, 11.8,1,1, -3.296, 10544.860, 230.157, 52639.976 20/12/30,11:44:33,08,10,1, 11.8,1,1, -3.296, 10544.882, 230.158, 52639.997 20/12/30,11:44:33,09,10,1, 11.8,1,1, -3.296, 10544.880, 230.151, 52639.977 20/12/30,11:44:33,10,10,1, 11.8,1,1, -3.296, 10544.894, 230.133, 52639.976 20/12/30,11:44:33,11,10,1, 11.8,1,1, -3.296, 10544.883, 230.147, 52639.971 20/12/30,11:44:33,12,10,1, 11.8,1,1, -3.296, 10544.886, 230.168, 52639.993 20/12/30,11:44:33,13,10,1, 11.8,1,1, -3.296, 10544.892, 230.148, 52640.011 20/12/30,11:44:33,14,10,1, 11.8,1,1, -3.296, 10544.858, 230.129, 52639.969 20/12/30,11:44:33,15,10,1, 11.8,1,1, -3.296, 10544.877, 230.164, 52639.974 20/12/30,11:44:33,16,10,1, 11.8,1,1, -3.296, 10544.870, 230.113, 52640.008 20/12/30,11:44:33,17,10,1, 11.8,1,1, -3.296, 10544.881, 230.151, 52640.004 20/12/30,11:44:33,18,10,1, 11.8,1,1, -3.296, 10544.870, 230.118, 52639.982 20/12/30,11:44:33,19,10,1, 11.8,1,1, -3.296, 10544.877, 230.119, 52640.016 20/12/30,11:44:34,00,10,1, 11.9,1,1, -3.297, 10544.876, 230.119, 52640.016 20/12/30,11:44:34,01,10,1, 11.9,1,1, -3.297, 10544.872, 230.121, 52640.033 20/12/30,11:44:34,02,10,1, 11.9,1,1, -3.297, 10544.903, 230.111, 52640.043 20/12/30,11:44:34,03,10,1, 11.9,1,1, -3.297, 10544.869, 230.122, 52639.999 20/12/30,11:44:34,04,10,1, 11.9,1,1, -3.297, 10544.868, 230.113, 52639.999 20/12/30,11:44:34,05,10,1, 11.9,1,1, -3.297, 10544.867, 230.112, 52639.998 20/12/30,11:44:34,06,10,1, 11.9,1,1, -3.297, 10544.861, 230.126, 52640.054 20/12/30,11:44:34,07,10,1, 11.9,1,1, -3.297, 10544.907, 230.124, 52640.027 20/12/30,11:44:34,08,10,1, 11.9,1,1, -3.297, 10544.891, 230.119, 52639.984 20/12/30,11:44:34,09,10,1, 11.9,1,1, -3.297, 10544.887, 230.106, 52640.013 20/12/30,11:44:34,10,10,1, 11.9,1,1, -3.297, 10544.874, 230.108, 52640.007 20/12/30,11:44:34,11,10,1, 11.9,1,1, -3.297, 10544.872, 230.099, 52639.986 20/12/30,11:44:34,12,10,1, 11.9,1,1, -3.297, 10544.875, 230.091, 52640.012 20/12/30,11:44:34,13,10,1, 11.9,1,1, -3.297, 10544.867, 230.108, 52640.005 20/12/30,11:44:34,14,10,1, 11.9,1,1, -3.297, 10544.875, 230.105, 52640.003 20/12/30,11:44:34,15,10,1, 11.9,1,1, -3.297, 10544.866, 230.107, 52639.992 20/12/30,11:44:34,16,10,1, 11.9,1,1, -3.297, 10544.880, 230.082, 52639.999 20/12/30,11:44:34,17,10,1, 11.9,1,1, -3.297, 10544.873, 230.098, 52639.984 20/12/30,11:44:34,18,10,1, 11.9,1,1, -3.297, 10544.884, 230.073, 52640.020 20/12/30,11:44:34,19,10,1, 11.9,1,1, -3.297, 10544.846, 230.100, 52640.031 20/12/30,11:44:35,00,10,1, 11.8,1,1, -3.299, 10544.842, 230.100, 52640.031 20/12/30,11:44:35,01,10,1, 11.8,1,1, -3.299, 10544.841, 230.082, 52639.996 20/12/30,11:44:35,02,10,1, 11.8,1,1, -3.299, 10544.843, 230.102, 52640.041 20/12/30,11:44:35,03,10,1, 11.8,1,1, -3.299, 10544.852, 230.107, 52640.047 20/12/30,11:44:35,04,10,1, 11.8,1,1, -3.299, 10544.846, 230.051, 52640.016 20/12/30,11:44:35,05,10,1, 11.8,1,1, -3.299, 10544.824, 230.095, 52640.043 20/12/30,11:44:35,06,10,1, 11.8,1,1, -3.299, 10544.849, 230.066, 52639.993 20/12/30,11:44:35,07,10,1, 11.8,1,1, -3.299, 10544.826, 230.064, 52640.019 20/12/30,11:44:35,08,10,1, 11.8,1,1, -3.299, 10544.839, 230.061, 52639.998 20/12/30,11:44:35,09,10,1, 11.8,1,1, -3.299, 10544.817, 230.058, 52640.000 20/12/30,11:44:35,10,10,1, 11.8,1,1, -3.299, 10544.840, 230.069, 52639.982 20/12/30,11:44:35,11,10,1, 11.8,1,1, -3.299, 10544.819, 230.070, 52640.012 20/12/30,11:44:35,12,10,1, 11.8,1,1, -3.299, 10544.824, 230.076, 52640.014 20/12/30,11:44:35,13,10,1, 11.8,1,1, -3.299, 10544.820, 230.089, 52640.043 20/12/30,11:44:35,14,10,1, 11.8,1,1, -3.299, 10544.819, 230.081, 52639.990 20/12/30,11:44:35,15,10,1, 11.8,1,1, -3.299, 10544.842, 230.081, 52640.041 20/12/30,11:44:35,16,10,1, 11.8,1,1, -3.299, 10544.833, 230.084, 52640.072 20/12/30,11:44:35,17,10,1, 11.8,1,1, -3.299, 10544.807, 230.075, 52640.033 20/12/30,11:44:35,18,10,1, 11.8,1,1, -3.299, 10544.791, 230.054, 52640.022 20/12/30,11:44:35,19,10,1, 11.8,1,1, -3.299, 10544.810, 230.047, 52640.015 20/12/30,11:44:36,00,10,1, 11.9,1,1, -3.297, 10544.809, 230.047, 52640.015 20/12/30,11:44:36,01,10,1, 11.9,1,1, -3.297, 10544.813, 230.073, 52640.044 20/12/30,11:44:36,02,10,1, 11.9,1,1, -3.297, 10544.796, 230.063, 52640.001 20/12/30,11:44:36,03,10,1, 11.9,1,1, -3.297, 10544.800, 230.075, 52640.031 20/12/30,11:44:36,04,10,1, 11.9,1,1, -3.297, 10544.802, 230.056, 52640.021 20/12/30,11:44:36,05,10,1, 11.9,1,1, -3.297, 10544.808, 230.052, 52640.031 20/12/30,11:44:36,06,10,1, 11.9,1,1, -3.297, 10544.781, 230.059, 52640.036 20/12/30,11:44:36,07,10,1, 11.9,1,1, -3.297, 10544.797, 230.059, 52639.990 20/12/30,11:44:36,08,10,1, 11.9,1,1, -3.297, 10544.784, 230.045, 52640.024 20/12/30,11:44:36,09,10,1, 11.9,1,1, -3.297, 10544.796, 230.061, 52640.056 20/12/30,11:44:36,10,10,1, 11.9,1,1, -3.297, 10544.775, 230.035, 52640.042 20/12/30,11:44:36,11,10,1, 11.9,1,1, -3.297, 10544.781, 230.045, 52640.034 20/12/30,11:44:36,12,10,1, 11.9,1,1, -3.297, 10544.757, 230.051, 52640.004 20/12/30,11:44:36,13,10,1, 11.9,1,1, -3.297, 10544.763, 230.032, 52640.030 20/12/30,11:44:36,14,10,1, 11.9,1,1, -3.297, 10544.754, 230.062, 52640.049 20/12/30,11:44:36,15,10,1, 11.9,1,1, -3.297, 10544.763, 230.016, 52640.012 20/12/30,11:44:36,16,10,1, 11.9,1,1, -3.297, 10544.730, 230.042, 52640.007 20/12/30,11:44:36,17,10,1, 11.9,1,1, -3.297, 10544.751, 230.043, 52640.043 20/12/30,11:44:36,18,10,1, 11.9,1,1, -3.297, 10544.735, 230.052, 52640.039 20/12/30,11:44:36,19,10,1, 11.9,1,1, -3.297, 10544.754, 230.048, 52640.026 20/12/30,11:44:37,00,10,1, 11.9,1,1, -3.297, 10544.751, 230.048, 52640.026 20/12/30,11:44:37,01,10,1, 11.9,1,1, -3.297, 10544.729, 230.026, 52640.032 20/12/30,11:44:37,02,10,1, 11.9,1,1, -3.297, 10544.711, 230.062, 52640.018 20/12/30,11:44:37,03,10,1, 11.9,1,1, -3.297, 10544.713, 230.040, 52640.069 20/12/30,11:44:37,04,10,1, 11.9,1,1, -3.297, 10544.719, 230.023, 52640.060 20/12/30,11:44:37,05,10,1, 11.9,1,1, -3.297, 10544.741, 230.036, 52640.047 20/12/30,11:44:37,06,10,1, 11.9,1,1, -3.297, 10544.722, 230.019, 52640.013 20/12/30,11:44:37,07,10,1, 11.9,1,1, -3.297, 10544.732, 230.054, 52640.053 20/12/30,11:44:37,08,10,1, 11.9,1,1, -3.297, 10544.703, 230.031, 52640.034 20/12/30,11:44:37,09,10,1, 11.9,1,1, -3.297, 10544.699, 230.020, 52640.031 20/12/30,11:44:37,10,10,1, 11.9,1,1, -3.297, 10544.695, 230.013, 52640.051 20/12/30,11:44:37,11,10,1, 11.9,1,1, -3.297, 10544.669, 230.031, 52640.034 20/12/30,11:44:37,12,10,1, 11.9,1,1, -3.297, 10544.717, 230.028, 52640.035 20/12/30,11:44:37,13,10,1, 11.9,1,1, -3.297, 10544.684, 230.019, 52640.045 20/12/30,11:44:37,14,10,1, 11.9,1,1, -3.297, 10544.674, 230.002, 52640.030 20/12/30,11:44:37,15,10,1, 11.9,1,1, -3.297, 10544.675, 230.047, 52640.025 20/12/30,11:44:37,16,10,1, 11.9,1,1, -3.297, 10544.640, 230.004, 52640.027 20/12/30,11:44:37,17,10,1, 11.9,1,1, -3.297, 10544.658, 230.038, 52640.013 20/12/30,11:44:37,18,10,1, 11.9,1,1, -3.297, 10544.640, 230.011, 52640.030 20/12/30,11:44:37,19,10,1, 11.9,1,1, -3.297, 10544.670, 230.033, 52640.058 20/12/30,11:44:38,00,10,1, 11.9,1,1, -3.298, 10544.667, 230.033, 52640.058 20/12/30,11:44:38,01,10,1, 11.9,1,1, -3.298, 10544.643, 230.001, 52640.069 20/12/30,11:44:38,02,10,1, 11.9,1,1, -3.298, 10544.660, 230.025, 52640.077 20/12/30,11:44:38,03,10,1, 11.9,1,1, -3.298, 10544.628, 229.998, 52640.050 20/12/30,11:44:38,04,10,1, 11.9,1,1, -3.298, 10544.631, 229.997, 52640.018 20/12/30,11:44:38,05,10,1, 11.9,1,1, -3.298, 10544.609, 230.005, 52640.015 20/12/30,11:44:38,06,10,1, 11.9,1,1, -3.298, 10544.612, 230.008, 52639.999 20/12/30,11:44:38,07,10,1, 11.9,1,1, -3.298, 10544.605, 229.993, 52639.979 20/12/30,11:44:38,08,10,1, 11.9,1,1, -3.298, 10544.601, 230.003, 52640.012 20/12/30,11:44:38,09,10,1, 11.9,1,1, -3.298, 10544.611, 230.018, 52640.040 20/12/30,11:44:38,10,10,1, 11.9,1,1, -3.298, 10544.576, 230.000, 52640.032 20/12/30,11:44:38,11,10,1, 11.9,1,1, -3.298, 10544.582, 230.000, 52640.059 20/12/30,11:44:38,12,10,1, 11.9,1,1, -3.298, 10544.591, 230.006, 52640.053 20/12/30,11:44:38,13,10,1, 11.9,1,1, -3.298, 10544.564, 229.989, 52640.029 20/12/30,11:44:38,14,10,1, 11.9,1,1, -3.298, 10544.575, 230.004, 52640.050 20/12/30,11:44:38,15,10,1, 11.9,1,1, -3.298, 10544.575, 230.010, 52640.068 20/12/30,11:44:38,16,10,1, 11.9,1,1, -3.298, 10544.554, 230.013, 52640.047 20/12/30,11:44:38,17,10,1, 11.9,1,1, -3.298, 10544.540, 230.002, 52639.997 20/12/30,11:44:38,18,10,1, 11.9,1,1, -3.298, 10544.563, 230.012, 52640.050 20/12/30,11:44:38,19,10,1, 11.9,1,1, -3.298, 10544.534, 229.975, 52640.053 20/12/30,11:44:39,00,10,1, 11.8,1,1, -3.298, 10544.525, 229.975, 52640.053 20/12/30,11:44:39,01,10,1, 11.8,1,1, -3.298, 10544.550, 229.999, 52640.059 20/12/30,11:44:39,02,10,1, 11.8,1,1, -3.298, 10544.506, 229.973, 52640.139 20/12/30,11:44:39,03,10,1, 11.8,1,1, -3.298, 10544.571, 229.963, 52639.986 20/12/30,11:44:39,04,10,1, 11.8,1,1, -3.298, 10544.540, 229.982, 52640.008 20/12/30,11:44:39,05,10,1, 11.8,1,1, -3.298, 10544.526, 229.981, 52640.003 20/12/30,11:44:39,06,10,1, 11.8,1,1, -3.298, 10544.532, 229.994, 52640.007 20/12/30,11:44:39,07,10,1, 11.8,1,1, -3.298, 10544.513, 229.996, 52640.030 20/12/30,11:44:39,08,10,1, 11.8,1,1, -3.298, 10544.476, 229.983, 52639.988 20/12/30,11:44:39,09,10,1, 11.8,1,1, -3.298, 10544.485, 229.965, 52640.024 20/12/30,11:44:39,10,10,1, 11.8,1,1, -3.298, 10544.496, 229.979, 52640.000 20/12/30,11:44:39,11,10,1, 11.8,1,1, -3.298, 10544.486, 229.988, 52640.045 20/12/30,11:44:39,12,10,1, 11.8,1,1, -3.298, 10544.459, 229.972, 52640.021 20/12/30,11:44:39,13,10,1, 11.8,1,1, -3.298, 10544.455, 229.970, 52640.030 20/12/30,11:44:39,14,10,1, 11.8,1,1, -3.298, 10544.447, 230.012, 52640.074 20/12/30,11:44:39,15,10,1, 11.8,1,1, -3.298, 10544.405, 229.975, 52639.990 20/12/30,11:44:39,16,10,1, 11.8,1,1, -3.298, 10544.452, 229.974, 52640.110 20/12/30,11:44:39,17,10,1, 11.8,1,1, -3.298, 10544.426, 229.980, 52640.092 20/12/30,11:44:39,18,10,1, 11.8,1,1, -3.298, 10544.453, 229.960, 52640.108 20/12/30,11:44:39,19,10,1, 11.8,1,1, -3.298, 10544.390, 229.978, 52640.075 20/12/30,11:44:40,00,11,1, 11.8,1,1, -3.300, 10544.384, 229.978, 52640.075 20/12/30,11:44:40,01,11,1, 11.8,1,1, -3.300, 10544.400, 229.974, 52640.099 20/12/30,11:44:40,02,11,1, 11.8,1,1, -3.300, 10544.412, 229.952, 52640.080 20/12/30,11:44:40,03,11,1, 11.8,1,1, -3.300, 10544.395, 229.958, 52640.076 20/12/30,11:44:40,04,11,1, 11.8,1,1, -3.300, 10544.400, 229.982, 52640.087 20/12/30,11:44:40,05,11,1, 11.8,1,1, -3.300, 10544.398, 229.956, 52640.124 20/12/30,11:44:40,06,11,1, 11.8,1,1, -3.300, 10544.418, 229.965, 52640.096 20/12/30,11:44:40,07,11,1, 11.8,1,1, -3.300, 10544.415, 229.960, 52640.059 20/12/30,11:44:40,08,11,1, 11.8,1,1, -3.300, 10544.361, 229.959, 52640.052 20/12/30,11:44:40,09,11,1, 11.8,1,1, -3.300, 10544.371, 229.964, 52640.118 20/12/30,11:44:40,10,11,1, 11.8,1,1, -3.300, 10544.374, 229.959, 52640.112 20/12/30,11:44:40,11,11,1, 11.8,1,1, -3.300, 10544.353, 229.944, 52640.075 20/12/30,11:44:40,12,11,1, 11.8,1,1, -3.300, 10544.380, 229.952, 52640.079 20/12/30,11:44:40,13,11,1, 11.8,1,1, -3.300, 10544.351, 229.941, 52640.062 20/12/30,11:44:40,14,11,1, 11.8,1,1, -3.300, 10544.326, 229.947, 52640.051 20/12/30,11:44:40,15,11,1, 11.8,1,1, -3.300, 10544.333, 229.930, 52640.090 20/12/30,11:44:40,16,11,1, 11.8,1,1, -3.300, 10544.315, 229.919, 52640.066 20/12/30,11:44:40,17,11,1, 11.8,1,1, -3.300, 10544.324, 229.938, 52640.067 20/12/30,11:44:40,18,11,1, 11.8,1,1, -3.300, 10544.297, 229.926, 52640.060 20/12/30,11:44:40,19,11,1, 11.8,1,1, -3.300, 10544.321, 229.919, 52640.056 20/12/30,11:44:41,00,11,1, 11.8,1,1, -3.296, 10544.317, 229.919, 52640.056 20/12/30,11:44:41,01,11,1, 11.8,1,1, -3.296, 10544.311, 229.925, 52640.071 20/12/30,11:44:41,02,11,1, 11.8,1,1, -3.296, 10544.274, 229.931, 52640.056 20/12/30,11:44:41,03,11,1, 11.8,1,1, -3.296, 10544.297, 229.911, 52640.036 20/12/30,11:44:41,04,11,1, 11.8,1,1, -3.296, 10544.262, 229.918, 52640.130 20/12/30,11:44:41,05,11,1, 11.8,1,1, -3.296, 10544.264, 229.925, 52640.059 20/12/30,11:44:41,06,11,1, 11.8,1,1, -3.296, 10544.246, 229.927, 52640.043 20/12/30,11:44:41,07,11,1, 11.8,1,1, -3.296, 10544.281, 229.924, 52640.029 20/12/30,11:44:41,08,11,1, 11.8,1,1, -3.296, 10544.257, 229.918, 52640.050 20/12/30,11:44:41,09,11,1, 11.8,1,1, -3.296, 10544.236, 229.899, 52640.039 20/12/30,11:44:41,10,11,1, 11.8,1,1, -3.296, 10544.246, 229.937, 52640.066 20/12/30,11:44:41,11,11,1, 11.8,1,1, -3.296, 10544.237, 229.897, 52640.069 20/12/30,11:44:41,12,11,1, 11.8,1,1, -3.296, 10544.245, 229.927, 52640.047 20/12/30,11:44:41,13,11,1, 11.8,1,1, -3.296, 10544.236, 229.898, 52640.050 20/12/30,11:44:41,14,11,1, 11.8,1,1, -3.296, 10544.223, 229.914, 52640.066 20/12/30,11:44:41,15,11,1, 11.8,1,1, -3.296, 10544.219, 229.941, 52640.063 20/12/30,11:44:41,16,11,1, 11.8,1,1, -3.296, 10544.203, 229.901, 52640.038 20/12/30,11:44:41,17,11,1, 11.8,1,1, -3.296, 10544.185, 229.906, 52640.050 20/12/30,11:44:41,18,11,1, 11.8,1,1, -3.296, 10544.177, 229.906, 52640.072 20/12/30,11:44:41,19,11,1, 11.8,1,1, -3.296, 10544.184, 229.907, 52640.040 20/12/30,11:44:42,00,11,1, 11.8,1,1, -3.295, 10544.183, 229.907, 52640.040 20/12/30,11:44:42,01,11,1, 11.8,1,1, -3.295, 10544.177, 229.917, 52640.057 20/12/30,11:44:42,02,11,1, 11.8,1,1, -3.295, 10544.166, 229.909, 52640.071 20/12/30,11:44:42,03,11,1, 11.8,1,1, -3.295, 10544.148, 229.924, 52640.059 20/12/30,11:44:42,04,11,1, 11.8,1,1, -3.295, 10544.162, 229.903, 52640.054 20/12/30,11:44:42,05,11,1, 11.8,1,1, -3.295, 10544.161, 229.896, 52640.049 20/12/30,11:44:42,06,11,1, 11.8,1,1, -3.295, 10544.156, 229.896, 52640.086 20/12/30,11:44:42,07,11,1, 11.8,1,1, -3.295, 10544.141, 229.912, 52640.013 20/12/30,11:44:42,08,11,1, 11.8,1,1, -3.295, 10544.111, 229.898, 52640.062 20/12/30,11:44:42,09,11,1, 11.8,1,1, -3.295, 10544.094, 229.893, 52640.054 20/12/30,11:44:42,10,11,1, 11.8,1,1, -3.295, 10544.121, 229.912, 52640.114 20/12/30,11:44:42,11,11,1, 11.8,1,1, -3.295, 10544.110, 229.881, 52640.087 20/12/30,11:44:42,12,11,1, 11.8,1,1, -3.295, 10544.093, 229.909, 52640.055 20/12/30,11:44:42,13,11,1, 11.8,1,1, -3.295, 10544.083, 229.897, 52640.066 20/12/30,11:44:42,14,11,1, 11.8,1,1, -3.295, 10544.069, 229.910, 52640.064 20/12/30,11:44:42,15,11,1, 11.8,1,1, -3.295, 10544.088, 229.913, 52640.062 20/12/30,11:44:42,16,11,1, 11.8,1,1, -3.295, 10544.056, 229.883, 52640.067 20/12/30,11:44:42,17,11,1, 11.8,1,1, -3.295, 10544.062, 229.905, 52640.065 20/12/30,11:44:42,18,11,1, 11.8,1,1, -3.295, 10544.047, 229.900, 52640.084 20/12/30,11:44:42,19,11,1, 11.8,1,1, -3.295, 10544.066, 229.891, 52640.106 20/12/30,11:44:43,00,10,1, 11.8,1,1, -3.296, 10544.058, 229.891, 52640.106 20/12/30,11:44:43,01,10,1, 11.8,1,1, -3.296, 10544.047, 229.885, 52640.075 20/12/30,11:44:43,02,10,1, 11.8,1,1, -3.296, 10544.056, 229.886, 52640.068 20/12/30,11:44:43,03,10,1, 11.8,1,1, -3.296, 10544.050, 229.898, 52640.064 20/12/30,11:44:43,04,10,1, 11.8,1,1, -3.296, 10544.035, 229.915, 52640.049 20/12/30,11:44:43,05,10,1, 11.8,1,1, -3.296, 10544.033, 229.884, 52640.077 20/12/30,11:44:43,06,10,1, 11.8,1,1, -3.296, 10543.994, 229.889, 52640.046 20/12/30,11:44:43,07,10,1, 11.8,1,1, -3.296, 10544.016, 229.890, 52640.033 20/12/30,11:44:43,08,10,1, 11.8,1,1, -3.296, 10544.019, 229.909, 52640.061 20/12/30,11:44:43,09,10,1, 11.8,1,1, -3.296, 10543.994, 229.891, 52640.082 20/12/30,11:44:43,10,10,1, 11.8,1,1, -3.296, 10543.991, 229.905, 52640.055 20/12/30,11:44:43,11,10,1, 11.8,1,1, -3.296, 10543.967, 229.885, 52640.046 20/12/30,11:44:43,12,10,1, 11.8,1,1, -3.296, 10543.984, 229.904, 52640.066 20/12/30,11:44:43,13,10,1, 11.8,1,1, -3.296, 10543.981, 229.886, 52640.054 20/12/30,11:44:43,14,10,1, 11.8,1,1, -3.296, 10543.987, 229.902, 52640.063 20/12/30,11:44:43,15,10,1, 11.8,1,1, -3.296, 10543.973, 229.890, 52640.062 20/12/30,11:44:43,16,10,1, 11.8,1,1, -3.296, 10543.963, 229.874, 52640.019 20/12/30,11:44:43,17,10,1, 11.8,1,1, -3.296, 10543.954, 229.875, 52640.009 20/12/30,11:44:43,18,10,1, 11.8,1,1, -3.296, 10543.963, 229.883, 52640.053 20/12/30,11:44:43,19,10,1, 11.8,1,1, -3.296, 10543.938, 229.866, 52640.032 20/12/30,11:44:44,00,09,1, 11.9,1,1, -3.295, 10543.933, 229.866, 52640.032 20/12/30,11:44:44,01,09,1, 11.9,1,1, -3.295, 10543.938, 229.881, 52640.045 20/12/30,11:44:44,02,09,1, 11.9,1,1, -3.295, 10543.926, 229.880, 52640.068 20/12/30,11:44:44,03,09,1, 11.9,1,1, -3.295, 10543.933, 229.878, 52640.041 20/12/30,11:44:44,04,09,1, 11.9,1,1, -3.295, 10543.918, 229.851, 52640.048 20/12/30,11:44:44,05,09,1, 11.9,1,1, -3.295, 10543.926, 229.875, 52640.037 20/12/30,11:44:44,06,09,1, 11.9,1,1, -3.295, 10543.910, 229.872, 52640.052 20/12/30,11:44:44,07,09,1, 11.9,1,1, -3.295, 10543.872, 229.837, 52640.021 20/12/30,11:44:44,08,09,1, 11.9,1,1, -3.295, 10543.886, 229.864, 52640.009 20/12/30,11:44:44,09,09,1, 11.9,1,1, -3.295, 10543.901, 229.866, 52640.083 20/12/30,11:44:44,10,09,1, 11.9,1,1, -3.295, 10543.873, 229.861, 52640.071 20/12/30,11:44:44,11,09,1, 11.9,1,1, -3.295, 10543.870, 229.871, 52640.056 20/12/30,11:44:44,12,09,1, 11.9,1,1, -3.295, 10543.873, 229.870, 52640.032 20/12/30,11:44:44,13,09,1, 11.9,1,1, -3.295, 10543.880, 229.878, 52640.068 20/12/30,11:44:44,14,09,1, 11.9,1,1, -3.295, 10543.850, 229.851, 52640.054 20/12/30,11:44:44,15,09,1, 11.9,1,1, -3.295, 10543.848, 229.845, 52640.051 20/12/30,11:44:44,16,09,1, 11.9,1,1, -3.295, 10543.847, 229.831, 52640.033 20/12/30,11:44:44,17,09,1, 11.9,1,1, -3.295, 10543.840, 229.847, 52640.066 20/12/30,11:44:44,18,09,1, 11.9,1,1, -3.295, 10543.848, 229.860, 52640.034 20/12/30,11:44:44,19,09,1, 11.9,1,1, -3.295, 10543.829, 229.843, 52640.029 20/12/30,11:44:45,00,10,1, 11.9,1,1, -3.299, 10543.824, 229.843, 52640.029 20/12/30,11:44:45,01,10,1, 11.9,1,1, -3.299, 10543.804, 229.853, 52640.028 20/12/30,11:44:45,02,10,1, 11.9,1,1, -3.299, 10543.826, 229.811, 52640.028 20/12/30,11:44:45,03,10,1, 11.9,1,1, -3.299, 10543.812, 229.825, 52639.863 20/12/30,11:44:45,04,10,1, 11.9,1,1, -3.299, 10543.785, 229.840, 52639.991 20/12/30,11:44:45,05,10,1, 11.9,1,1, -3.299, 10543.805, 229.875, 52640.071 20/12/30,11:44:45,06,10,1, 11.9,1,1, -3.299, 10543.801, 229.844, 52640.041 20/12/30,11:44:45,07,10,1, 11.9,1,1, -3.299, 10543.805, 229.864, 52640.010 20/12/30,11:44:45,08,10,1, 11.9,1,1, -3.299, 10543.797, 229.857, 52640.035 20/12/30,11:44:45,09,10,1, 11.9,1,1, -3.299, 10543.792, 229.861, 52640.026 20/12/30,11:44:45,10,10,1, 11.9,1,1, -3.299, 10543.792, 229.839, 52640.054 20/12/30,11:44:45,11,10,1, 11.9,1,1, -3.299, 10543.785, 229.826, 52640.066 20/12/30,11:44:45,12,10,1, 11.9,1,1, -3.299, 10543.769, 229.822, 52640.035 20/12/30,11:44:45,13,10,1, 11.9,1,1, -3.299, 10543.755, 229.850, 52640.048 20/12/30,11:44:45,14,10,1, 11.9,1,1, -3.299, 10543.784, 229.836, 52640.011 20/12/30,11:44:45,15,10,1, 11.9,1,1, -3.299, 10543.783, 229.829, 52640.054 20/12/30,11:44:45,16,10,1, 11.9,1,1, -3.299, 10543.791, 229.834, 52640.066 20/12/30,11:44:45,17,10,1, 11.9,1,1, -3.299, 10543.788, 229.823, 52640.083 20/12/30,11:44:45,18,10,1, 11.9,1,1, -3.299, 10543.772, 229.838, 52640.050 20/12/30,11:44:45,19,10,1, 11.9,1,1, -3.299, 10543.770, 229.817, 52639.904 20/12/30,11:44:46,00,10,1, 11.8,1,1, -3.295, 10543.766, 229.817, 52639.904 20/12/30,11:44:46,01,10,1, 11.8,1,1, -3.295, 10543.727, 229.802, 52640.032 20/12/30,11:44:46,02,10,1, 11.8,1,1, -3.295, 10543.747, 229.824, 52640.027 20/12/30,11:44:46,03,10,1, 11.8,1,1, -3.295, 10543.741, 229.799, 52640.050 20/12/30,11:44:46,04,10,1, 11.8,1,1, -3.295, 10543.738, 229.815, 52640.056 20/12/30,11:44:46,05,10,1, 11.8,1,1, -3.295, 10543.735, 229.826, 52640.057 20/12/30,11:44:46,06,10,1, 11.8,1,1, -3.295, 10543.730, 229.824, 52640.067 20/12/30,11:44:46,07,10,1, 11.8,1,1, -3.295, 10543.721, 229.826, 52640.056 20/12/30,11:44:46,08,10,1, 11.8,1,1, -3.295, 10543.691, 229.808, 52640.063 20/12/30,11:44:46,09,10,1, 11.8,1,1, -3.295, 10543.744, 229.840, 52640.074 20/12/30,11:44:46,10,10,1, 11.8,1,1, -3.295, 10543.698, 229.819, 52640.061 20/12/30,11:44:46,11,10,1, 11.8,1,1, -3.295, 10543.694, 229.823, 52640.026 20/12/30,11:44:46,12,10,1, 11.8,1,1, -3.295, 10543.708, 229.857, 52640.071 20/12/30,11:44:46,13,10,1, 11.8,1,1, -3.295, 10543.702, 229.837, 52640.032 20/12/30,11:44:46,14,10,1, 11.8,1,1, -3.295, 10543.687, 229.838, 52640.049 20/12/30,11:44:46,15,10,1, 11.8,1,1, -3.295, 10543.665, 229.825, 52640.051 20/12/30,11:44:46,16,10,1, 11.8,1,1, -3.295, 10543.662, 229.851, 52640.051 20/12/30,11:44:46,17,10,1, 11.8,1,1, -3.295, 10543.663, 229.836, 52640.010 20/12/30,11:44:46,18,10,1, 11.8,1,1, -3.295, 10543.678, 229.815, 52640.018 20/12/30,11:44:46,19,10,1, 11.8,1,1, -3.295, 10543.661, 229.833, 52639.992 20/12/30,11:44:47,00,11,1, 11.9,1,1, -3.298, 10543.658, 229.833, 52639.992 20/12/30,11:44:47,01,11,1, 11.9,1,1, -3.298, 10543.672, 229.860, 52640.015 20/12/30,11:44:47,02,11,1, 11.9,1,1, -3.298, 10543.686, 229.840, 52640.014 20/12/30,11:44:47,03,11,1, 11.9,1,1, -3.298, 10543.663, 229.841, 52640.042 20/12/30,11:44:47,04,11,1, 11.9,1,1, -3.298, 10543.663, 229.838, 52640.033 20/12/30,11:44:47,05,11,1, 11.9,1,1, -3.298, 10543.650, 229.831, 52640.101 20/12/30,11:44:47,06,11,1, 11.9,1,1, -3.298, 10543.656, 229.838, 52640.052 20/12/30,11:44:47,07,11,1, 11.9,1,1, -3.298, 10543.645, 229.830, 52640.081 20/12/30,11:44:47,08,11,1, 11.9,1,1, -3.298, 10543.637, 229.814, 52640.048 20/12/30,11:44:47,09,11,1, 11.9,1,1, -3.298, 10543.637, 229.828, 52640.051 20/12/30,11:44:47,10,11,1, 11.9,1,1, -3.298, 10543.665, 229.811, 52640.057 20/12/30,11:44:47,11,11,1, 11.9,1,1, -3.298, 10543.637, 229.795, 52640.049 20/12/30,11:44:47,12,11,1, 11.9,1,1, -3.298, 10543.636, 229.845, 52640.028 20/12/30,11:44:47,13,11,1, 11.9,1,1, -3.298, 10543.634, 229.833, 52640.031 20/12/30,11:44:47,14,11,1, 11.9,1,1, -3.298, 10543.614, 229.835, 52640.021 20/12/30,11:44:47,15,11,1, 11.9,1,1, -3.298, 10543.624, 229.844, 52640.036 20/12/30,11:44:47,16,11,1, 11.9,1,1, -3.298, 10543.616, 229.835, 52640.075 20/12/30,11:44:47,17,11,1, 11.9,1,1, -3.298, 10543.645, 229.825, 52640.187 20/12/30,11:44:47,18,11,1, 11.9,1,1, -3.298, 10543.601, 229.857, 52640.003 20/12/30,11:44:47,19,11,1, 11.9,1,1, -3.298, 10543.604, 229.856, 52640.095 20/12/30,11:44:48,00,11,1, 11.9,1,1, -3.301, 10543.599, 229.856, 52640.095 20/12/30,11:44:48,01,11,1, 11.9,1,1, -3.301, 10543.585, 229.830, 52640.050 20/12/30,11:44:48,02,11,1, 11.9,1,1, -3.301, 10543.622, 229.822, 52640.030 20/12/30,11:44:48,03,11,1, 11.9,1,1, -3.301, 10543.571, 229.812, 52640.020 20/12/30,11:44:48,04,11,1, 11.9,1,1, -3.301, 10543.591, 229.836, 52640.042 20/12/30,11:44:48,05,11,1, 11.9,1,1, -3.301, 10543.603, 229.820, 52640.030 20/12/30,11:44:48,06,11,1, 11.9,1,1, -3.301, 10543.588, 229.823, 52640.084 20/12/30,11:44:48,07,11,1, 11.9,1,1, -3.301, 10543.608, 229.801, 52640.046 20/12/30,11:44:48,08,11,1, 11.9,1,1, -3.301, 10543.585, 229.844, 52640.011 20/12/30,11:44:48,09,11,1, 11.9,1,1, -3.301, 10543.551, 229.848, 52640.177 20/12/30,11:44:48,10,11,1, 11.9,1,1, -3.301, 10543.572, 229.810, 52639.857 20/12/30,11:44:48,11,11,1, 11.9,1,1, -3.301, 10543.566, 229.845, 52640.127 20/12/30,11:44:48,12,11,1, 11.9,1,1, -3.301, 10543.588, 229.831, 52640.054 20/12/30,11:44:48,13,11,1, 11.9,1,1, -3.301, 10543.597, 229.807, 52640.053 20/12/30,11:44:48,14,11,1, 11.9,1,1, -3.301, 10543.571, 229.839, 52640.067 20/12/30,11:44:48,15,11,1, 11.9,1,1, -3.301, 10543.583, 229.832, 52640.043 20/12/30,11:44:48,16,11,1, 11.9,1,1, -3.301, 10543.592, 229.836, 52640.054 20/12/30,11:44:48,17,11,1, 11.9,1,1, -3.301, 10543.605, 229.815, 52639.935 20/12/30,11:44:48,18,11,1, 11.9,1,1, -3.301, 10543.565, 229.816, 52640.007 20/12/30,11:44:48,19,11,1, 11.9,1,1, -3.301, 10543.595, 229.828, 52640.018 20/12/30,11:44:49,00,11,1, 11.8,1,1, -3.297, 10543.591, 229.828, 52640.018 20/12/30,11:44:49,01,11,1, 11.8,1,1, -3.297, 10543.568, 229.808, 52640.000 20/12/30,11:44:49,02,11,1, 11.8,1,1, -3.297, 10543.570, 229.816, 52640.011 20/12/30,11:44:49,03,11,1, 11.8,1,1, -3.297, 10543.580, 229.823, 52640.042 20/12/30,11:44:49,04,11,1, 11.8,1,1, -3.297, 10543.580, 229.815, 52640.018 20/12/30,11:44:49,05,11,1, 11.8,1,1, -3.297, 10543.565, 229.828, 52640.014 20/12/30,11:44:49,06,11,1, 11.8,1,1, -3.297, 10543.582, 229.832, 52640.039 20/12/30,11:44:49,07,11,1, 11.8,1,1, -3.297, 10543.556, 229.822, 52640.047 20/12/30,11:44:49,08,11,1, 11.8,1,1, -3.297, 10543.556, 229.825, 52640.026 20/12/30,11:44:49,09,11,1, 11.8,1,1, -3.297, 10543.560, 229.814, 52640.033 20/12/30,11:44:49,10,11,1, 11.8,1,1, -3.297, 10543.547, 229.797, 52640.042 20/12/30,11:44:49,11,11,1, 11.8,1,1, -3.297, 10543.579, 229.801, 52640.023 20/12/30,11:44:49,12,11,1, 11.8,1,1, -3.297, 10543.591, 229.832, 52640.028 20/12/30,11:44:49,13,11,1, 11.8,1,1, -3.297, 10543.563, 229.821, 52640.031 20/12/30,11:44:49,14,11,1, 11.8,1,1, -3.297, 10543.591, 229.836, 52640.034 20/12/30,11:44:49,15,11,1, 11.8,1,1, -3.297, 10543.562, 229.847, 52640.045 20/12/30,11:44:49,16,11,1, 11.8,1,1, -3.297, 10543.561, 229.849, 52640.011 20/12/30,11:44:49,17,11,1, 11.8,1,1, -3.297, 10543.552, 229.820, 52640.023 20/12/30,11:44:49,18,11,1, 11.8,1,1, -3.297, 10543.582, 229.846, 52640.033 20/12/30,11:44:49,19,11,1, 11.8,1,1, -3.297, 10543.560, 229.840, 52639.998 20/12/30,11:44:50,00,11,1, 11.8,1,1, -3.295, 10543.557, 229.840, 52639.998 20/12/30,11:44:50,01,11,1, 11.8,1,1, -3.295, 10543.548, 229.833, 52640.022 20/12/30,11:44:50,02,11,1, 11.8,1,1, -3.295, 10543.537, 229.803, 52639.987 20/12/30,11:44:50,03,11,1, 11.8,1,1, -3.295, 10543.547, 229.822, 52640.106 20/12/30,11:44:50,04,11,1, 11.8,1,1, -3.295, 10543.554, 229.864, 52640.180 20/12/30,11:44:50,05,11,1, 11.8,1,1, -3.295, 10543.538, 229.844, 52640.170 20/12/30,11:44:50,06,11,1, 11.8,1,1, -3.295, 10543.552, 229.879, 52640.212 20/12/30,11:44:50,07,11,1, 11.8,1,1, -3.295, 10543.563, 229.850, 52640.143 20/12/30,11:44:50,08,11,1, 11.8,1,1, -3.295, 10543.560, 229.877, 52640.147 20/12/30,11:44:50,09,11,1, 11.8,1,1, -3.295, 10543.545, 229.861, 52640.143 20/12/30,11:44:50,10,11,1, 11.8,1,1, -3.295, 10543.574, 229.881, 52640.163 20/12/30,11:44:50,11,11,1, 11.8,1,1, -3.295, 10543.553, 229.856, 52640.198 20/12/30,11:44:50,12,11,1, 11.8,1,1, -3.295, 10543.545, 229.852, 52640.152 20/12/30,11:44:50,13,11,1, 11.8,1,1, -3.295, 10543.571, 229.868, 52640.183 20/12/30,11:44:50,14,11,1, 11.8,1,1, -3.295, 10543.558, 229.805, 52640.153 20/12/30,11:44:50,15,11,1, 11.8,1,1, -3.295, 10543.555, 229.825, 52640.178 20/12/30,11:44:50,16,11,1, 11.8,1,1, -3.295, 10543.576, 229.832, 52640.161 20/12/30,11:44:50,17,11,1, 11.8,1,1, -3.295, 10543.546, 229.842, 52640.191 20/12/30,11:44:50,18,11,1, 11.8,1,1, -3.295, 10543.567, 229.824, 52640.157 20/12/30,11:44:50,19,11,1, 11.8,1,1, -3.295, 10543.562, 229.825, 52640.108 20/12/30,11:44:51,00,11,1, 11.9,1,1, -3.291, 10543.557, 229.825, 52640.108 20/12/30,11:44:51,01,11,1, 11.9,1,1, -3.291, 10543.570, 229.831, 52640.154 20/12/30,11:44:51,02,11,1, 11.9,1,1, -3.291, 10543.571, 229.842, 52640.115 20/12/30,11:44:51,03,11,1, 11.9,1,1, -3.291, 10543.563, 229.849, 52640.110 20/12/30,11:44:51,04,11,1, 11.9,1,1, -3.291, 10543.552, 229.867, 52640.133 20/12/30,11:44:51,05,11,1, 11.9,1,1, -3.291, 10543.559, 229.838, 52640.109 20/12/30,11:44:51,06,11,1, 11.9,1,1, -3.291, 10543.570, 229.855, 52640.127 20/12/30,11:44:51,07,11,1, 11.9,1,1, -3.291, 10543.546, 229.863, 52640.126 20/12/30,11:44:51,08,11,1, 11.9,1,1, -3.291, 10543.563, 229.868, 52640.123 20/12/30,11:44:51,09,11,1, 11.9,1,1, -3.291, 10543.566, 229.860, 52640.167 20/12/30,11:44:51,10,11,1, 11.9,1,1, -3.291, 10543.565, 229.850, 52640.145 20/12/30,11:44:51,11,11,1, 11.9,1,1, -3.291, 10543.570, 229.853, 52640.092 20/12/30,11:44:51,12,11,1, 11.9,1,1, -3.291, 10543.562, 229.853, 52640.138 20/12/30,11:44:51,13,11,1, 11.9,1,1, -3.291, 10543.587, 229.860, 52640.162 20/12/30,11:44:51,14,11,1, 11.9,1,1, -3.291, 10543.594, 229.846, 52640.137 20/12/30,11:44:51,15,11,1, 11.9,1,1, -3.291, 10543.582, 229.849, 52640.140 20/12/30,11:44:51,16,11,1, 11.9,1,1, -3.291, 10543.568, 229.864, 52640.129 20/12/30,11:44:51,17,11,1, 11.9,1,1, -3.291, 10543.566, 229.836, 52640.096 20/12/30,11:44:51,18,11,1, 11.9,1,1, -3.291, 10543.560, 229.843, 52640.138 20/12/30,11:44:51,19,11,1, 11.9,1,1, -3.291, 10543.559, 229.846, 52640.130 20/12/30,11:44:52,00,11,1, 11.8,1,1, -3.296, 10543.557, 229.846, 52640.130 20/12/30,11:44:52,01,11,1, 11.8,1,1, -3.296, 10543.583, 229.858, 52640.153 20/12/30,11:44:52,02,11,1, 11.8,1,1, -3.296, 10543.572, 229.850, 52640.152 20/12/30,11:44:52,03,11,1, 11.8,1,1, -3.296, 10543.561, 229.837, 52640.132 20/12/30,11:44:52,04,11,1, 11.8,1,1, -3.296, 10543.571, 229.860, 52640.146 20/12/30,11:44:52,05,11,1, 11.8,1,1, -3.296, 10543.592, 229.886, 52640.133 20/12/30,11:44:52,06,11,1, 11.8,1,1, -3.296, 10543.582, 229.888, 52640.178 20/12/30,11:44:52,07,11,1, 11.8,1,1, -3.296, 10543.602, 229.899, 52640.106 20/12/30,11:44:52,08,11,1, 11.8,1,1, -3.296, 10543.609, 229.858, 52640.038 20/12/30,11:44:52,09,11,1, 11.8,1,1, -3.296, 10543.540, 229.898, 52640.240 20/12/30,11:44:52,10,11,1, 11.8,1,1, -3.296, 10543.581, 229.878, 52640.219 20/12/30,11:44:52,11,11,1, 11.8,1,1, -3.296, 10543.564, 229.866, 52640.141 20/12/30,11:44:52,12,11,1, 11.8,1,1, -3.296, 10543.545, 229.858, 52640.138 20/12/30,11:44:52,13,11,1, 11.8,1,1, -3.296, 10543.583, 229.857, 52640.114 20/12/30,11:44:52,14,11,1, 11.8,1,1, -3.296, 10543.601, 229.835, 52639.850 20/12/30,11:44:52,15,11,1, 11.8,1,1, -3.296, 10543.562, 229.875, 52640.103 20/12/30,11:44:52,16,11,1, 11.8,1,1, -3.296, 10543.547, 229.861, 52640.164 20/12/30,11:44:52,17,11,1, 11.8,1,1, -3.296, 10543.583, 229.858, 52640.141 20/12/30,11:44:52,18,11,1, 11.8,1,1, -3.296, 10543.579, 229.835, 52640.134 20/12/30,11:44:52,19,11,1, 11.8,1,1, -3.296, 10543.603, 229.840, 52640.008 20/12/30,11:44:53,00,11,1, 11.9,1,1, -3.294, 10543.599, 229.840, 52640.008 20/12/30,11:44:53,01,11,1, 11.9,1,1, -3.294, 10543.603, 229.868, 52640.183 20/12/30,11:44:53,02,11,1, 11.9,1,1, -3.294, 10543.602, 229.846, 52640.150 20/12/30,11:44:53,03,11,1, 11.9,1,1, -3.294, 10543.548, 229.848, 52640.006 20/12/30,11:44:53,04,11,1, 11.9,1,1, -3.294, 10543.673, 229.885, 52640.105 20/12/30,11:44:53,05,11,1, 11.9,1,1, -3.294, 10543.629, 229.860, 52640.055 20/12/30,11:44:53,06,11,1, 11.9,1,1, -3.294, 10543.604, 229.876, 52640.067 20/12/30,11:44:53,07,11,1, 11.9,1,1, -3.294, 10543.604, 229.846, 52640.090 20/12/30,11:44:53,08,11,1, 11.9,1,1, -3.294, 10543.622, 229.862, 52640.132 20/12/30,11:44:53,09,11,1, 11.9,1,1, -3.294, 10543.599, 229.878, 52640.104 20/12/30,11:44:53,10,11,1, 11.9,1,1, -3.294, 10543.616, 229.874, 52640.091 20/12/30,11:44:53,11,11,1, 11.9,1,1, -3.294, 10543.629, 229.867, 52640.098 20/12/30,11:44:53,12,11,1, 11.9,1,1, -3.294, 10543.639, 229.865, 52640.081 20/12/30,11:44:53,13,11,1, 11.9,1,1, -3.294, 10543.632, 229.859, 52640.094 20/12/30,11:44:53,14,11,1, 11.9,1,1, -3.294, 10543.626, 229.875, 52640.094 20/12/30,11:44:53,15,11,1, 11.9,1,1, -3.294, 10543.634, 229.862, 52640.116 20/12/30,11:44:53,16,11,1, 11.9,1,1, -3.294, 10543.616, 229.862, 52640.097 20/12/30,11:44:53,17,11,1, 11.9,1,1, -3.294, 10543.615, 229.840, 52640.101 20/12/30,11:44:53,18,11,1, 11.9,1,1, -3.294, 10543.655, 229.849, 52640.088 20/12/30,11:44:53,19,11,1, 11.9,1,1, -3.294, 10543.638, 229.877, 52640.069 20/12/30,11:44:54,00,11,1, 11.9,1,1, -3.294, 10543.633, 229.877, 52640.069 20/12/30,11:44:54,01,11,1, 11.9,1,1, -3.294, 10543.664, 229.856, 52640.088 20/12/30,11:44:54,02,11,1, 11.9,1,1, -3.294, 10543.648, 229.839, 52640.070 20/12/30,11:44:54,03,11,1, 11.9,1,1, -3.294, 10543.641, 229.838, 52640.070 20/12/30,11:44:54,04,11,1, 11.9,1,1, -3.294, 10543.677, 229.866, 52640.072 20/12/30,11:44:54,05,11,1, 11.9,1,1, -3.294, 10543.666, 229.855, 52640.063 20/12/30,11:44:54,06,11,1, 11.9,1,1, -3.294, 10543.642, 229.884, 52640.370 20/12/30,11:44:54,07,11,1, 11.9,1,1, -3.294, 10543.716, 229.860, 52640.065 20/12/30,11:44:54,08,11,1, 11.9,1,1, -3.294, 10543.687, 229.822, 52639.991 20/12/30,11:44:54,09,11,1, 11.9,1,1, -3.294, 10543.683, 229.836, 52640.051 20/12/30,11:44:54,10,11,1, 11.9,1,1, -3.294, 10543.689, 229.846, 52640.073 20/12/30,11:44:54,11,11,1, 11.9,1,1, -3.294, 10543.672, 229.854, 52640.055 20/12/30,11:44:54,12,11,1, 11.9,1,1, -3.294, 10543.695, 229.877, 52640.046 20/12/30,11:44:54,13,11,1, 11.9,1,1, -3.294, 10543.685, 229.881, 52640.108 20/12/30,11:44:54,14,11,1, 11.9,1,1, -3.294, 10543.679, 229.877, 52640.060 20/12/30,11:44:54,15,11,1, 11.9,1,1, -3.294, 10543.679, 229.849, 52640.062 20/12/30,11:44:54,16,11,1, 11.9,1,1, -3.294, 10543.684, 229.852, 52640.044 20/12/30,11:44:54,17,11,1, 11.9,1,1, -3.294, 10543.674, 229.854, 52640.050 20/12/30,11:44:54,18,11,1, 11.9,1,1, -3.294, 10543.692, 229.872, 52640.077 20/12/30,11:44:54,19,11,1, 11.9,1,1, -3.294, 10543.689, 229.857, 52640.038 20/12/30,11:44:55,00,11,1, 11.8,1,1, -3.295, 10543.683, 229.857, 52640.038 20/12/30,11:44:55,01,11,1, 11.8,1,1, -3.295, 10543.694, 229.885, 52640.059 20/12/30,11:44:55,02,11,1, 11.8,1,1, -3.295, 10543.704, 229.843, 52640.016 20/12/30,11:44:55,03,11,1, 11.8,1,1, -3.295, 10543.694, 229.854, 52639.979 20/12/30,11:44:55,04,11,1, 11.8,1,1, -3.295, 10543.708, 229.824, 52639.854 20/12/30,11:44:55,05,11,1, 11.8,1,1, -3.295, 10543.673, 229.844, 52639.893 20/12/30,11:44:55,06,11,1, 11.8,1,1, -3.295, 10543.717, 229.826, 52639.842 20/12/30,11:44:55,07,11,1, 11.8,1,1, -3.295, 10543.695, 229.855, 52639.878 20/12/30,11:44:55,08,11,1, 11.8,1,1, -3.295, 10543.699, 229.831, 52639.861 20/12/30,11:44:55,09,11,1, 11.8,1,1, -3.295, 10543.729, 229.832, 52639.836 20/12/30,11:44:55,10,11,1, 11.8,1,1, -3.295, 10543.725, 229.827, 52639.857 20/12/30,11:44:55,11,11,1, 11.8,1,1, -3.295, 10543.700, 229.830, 52639.875 20/12/30,11:44:55,12,11,1, 11.8,1,1, -3.295, 10543.745, 229.842, 52639.835 20/12/30,11:44:55,13,11,1, 11.8,1,1, -3.295, 10543.741, 229.835, 52639.845 20/12/30,11:44:55,14,11,1, 11.8,1,1, -3.295, 10543.723, 229.857, 52639.890 20/12/30,11:44:55,15,11,1, 11.8,1,1, -3.295, 10543.752, 229.856, 52639.866 20/12/30,11:44:55,16,11,1, 11.8,1,1, -3.295, 10543.742, 229.850, 52639.883 20/12/30,11:44:55,17,11,1, 11.8,1,1, -3.295, 10543.728, 229.863, 52639.897 20/12/30,11:44:55,18,11,1, 11.8,1,1, -3.295, 10543.746, 229.852, 52639.846 20/12/30,11:44:55,19,11,1, 11.8,1,1, -3.295, 10543.763, 229.848, 52639.872 20/12/30,11:44:56,00,10,1, 11.8,1,1, -3.298, 10543.758, 229.848, 52639.872 20/12/30,11:44:56,01,10,1, 11.8,1,1, -3.298, 10543.772, 229.850, 52639.892 20/12/30,11:44:56,02,10,1, 11.8,1,1, -3.298, 10543.776, 229.828, 52639.905 20/12/30,11:44:56,03,10,1, 11.8,1,1, -3.298, 10543.778, 229.844, 52639.879 20/12/30,11:44:56,04,10,1, 11.8,1,1, -3.298, 10543.789, 229.847, 52639.888 20/12/30,11:44:56,05,10,1, 11.8,1,1, -3.298, 10543.802, 229.879, 52639.885 20/12/30,11:44:56,06,10,1, 11.8,1,1, -3.298, 10543.783, 229.838, 52639.907 20/12/30,11:44:56,07,10,1, 11.8,1,1, -3.298, 10543.781, 229.855, 52639.850 20/12/30,11:44:56,08,10,1, 11.8,1,1, -3.298, 10543.799, 229.858, 52639.864 20/12/30,11:44:56,09,10,1, 11.8,1,1, -3.298, 10543.758, 229.853, 52639.893 20/12/30,11:44:56,10,10,1, 11.8,1,1, -3.298, 10543.792, 229.843, 52639.883 20/12/30,11:44:56,11,10,1, 11.8,1,1, -3.298, 10543.803, 229.862, 52639.887 20/12/30,11:44:56,12,10,1, 11.8,1,1, -3.298, 10543.809, 229.853, 52639.862 20/12/30,11:44:56,13,10,1, 11.8,1,1, -3.298, 10543.790, 229.863, 52639.879 20/12/30,11:44:56,14,10,1, 11.8,1,1, -3.298, 10543.815, 229.902, 52639.892 20/12/30,11:44:56,15,10,1, 11.8,1,1, -3.298, 10543.806, 229.863, 52639.883 20/12/30,11:44:56,16,10,1, 11.8,1,1, -3.298, 10543.837, 229.873, 52639.861 20/12/30,11:44:56,17,10,1, 11.8,1,1, -3.298, 10543.826, 229.864, 52639.869 20/12/30,11:44:56,18,10,1, 11.8,1,1, -3.298, 10543.815, 229.863, 52639.858 20/12/30,11:44:56,19,10,1, 11.8,1,1, -3.298, 10543.828, 229.884, 52639.860 20/12/30,11:44:57,00,09,1, 11.9,1,1, -3.294, 10543.824, 229.884, 52639.860 20/12/30,11:44:57,01,09,1, 11.9,1,1, -3.294, 10543.834, 229.878, 52639.831 20/12/30,11:44:57,02,09,1, 11.9,1,1, -3.294, 10543.830, 229.890, 52639.890 20/12/30,11:44:57,03,09,1, 11.9,1,1, -3.294, 10543.835, 229.869, 52639.877 20/12/30,11:44:57,04,09,1, 11.9,1,1, -3.294, 10543.831, 229.884, 52639.861 20/12/30,11:44:57,05,09,1, 11.9,1,1, -3.294, 10543.853, 229.889, 52639.886 20/12/30,11:44:57,06,09,1, 11.9,1,1, -3.294, 10543.851, 229.879, 52639.878 20/12/30,11:44:57,07,09,1, 11.9,1,1, -3.294, 10543.846, 229.893, 52639.846 20/12/30,11:44:57,08,09,1, 11.9,1,1, -3.294, 10543.858, 229.903, 52639.860 20/12/30,11:44:57,09,09,1, 11.9,1,1, -3.294, 10543.857, 229.884, 52639.883 20/12/30,11:44:57,10,09,1, 11.9,1,1, -3.294, 10543.848, 229.871, 52639.877 20/12/30,11:44:57,11,09,1, 11.9,1,1, -3.294, 10543.879, 229.873, 52639.909 20/12/30,11:44:57,12,09,1, 11.9,1,1, -3.294, 10543.861, 229.873, 52639.879 20/12/30,11:44:57,13,09,1, 11.9,1,1, -3.294, 10543.889, 229.909, 52639.869 20/12/30,11:44:57,14,09,1, 11.9,1,1, -3.294, 10543.876, 229.908, 52639.871 20/12/30,11:44:57,15,09,1, 11.9,1,1, -3.294, 10543.896, 229.880, 52639.884 20/12/30,11:44:57,16,09,1, 11.9,1,1, -3.294, 10543.866, 229.910, 52639.857 20/12/30,11:44:57,17,09,1, 11.9,1,1, -3.294, 10543.885, 229.914, 52639.866 20/12/30,11:44:57,18,09,1, 11.9,1,1, -3.294, 10543.891, 229.911, 52639.884 20/12/30,11:44:57,19,09,1, 11.9,1,1, -3.294, 10543.915, 229.922, 52639.888 20/12/30,11:44:58,00,10,1, 11.9,1,1, -3.297, 10543.908, 229.922, 52639.888 20/12/30,11:44:58,01,10,1, 11.9,1,1, -3.297, 10543.892, 229.912, 52639.859 20/12/30,11:44:58,02,10,1, 11.9,1,1, -3.297, 10543.905, 229.909, 52639.871 20/12/30,11:44:58,03,10,1, 11.9,1,1, -3.297, 10543.922, 229.930, 52639.878 20/12/30,11:44:58,04,10,1, 11.9,1,1, -3.297, 10543.949, 229.921, 52639.880 20/12/30,11:44:58,05,10,1, 11.9,1,1, -3.297, 10543.919, 229.929, 52639.857 20/12/30,11:44:58,06,10,1, 11.9,1,1, -3.297, 10543.938, 229.944, 52639.815 20/12/30,11:44:58,07,10,1, 11.9,1,1, -3.297, 10543.944, 229.910, 52639.811 20/12/30,11:44:58,08,10,1, 11.9,1,1, -3.297, 10543.928, 229.928, 52639.834 20/12/30,11:44:58,09,10,1, 11.9,1,1, -3.297, 10543.902, 229.957, 52639.818 20/12/30,11:44:58,10,10,1, 11.9,1,1, -3.297, 10543.971, 229.947, 52639.757 20/12/30,11:44:58,11,10,1, 11.9,1,1, -3.297, 10543.901, 229.941, 52639.884 20/12/30,11:44:58,12,10,1, 11.9,1,1, -3.297, 10543.915, 229.960, 52639.891 20/12/30,11:44:58,13,10,1, 11.9,1,1, -3.297, 10543.958, 229.972, 52640.090 20/12/30,11:44:58,14,10,1, 11.9,1,1, -3.297, 10543.981, 229.947, 52639.785 20/12/30,11:44:58,15,10,1, 11.9,1,1, -3.297, 10543.966, 229.950, 52639.841 20/12/30,11:44:58,16,10,1, 11.9,1,1, -3.297, 10543.993, 229.961, 52639.827 20/12/30,11:44:58,17,10,1, 11.9,1,1, -3.297, 10543.971, 229.970, 52639.838 20/12/30,11:44:58,18,10,1, 11.9,1,1, -3.297, 10543.983, 229.980, 52639.870 20/12/30,11:44:58,19,10,1, 11.9,1,1, -3.297, 10543.984, 229.989, 52639.896 20/12/30,11:44:59,00,09,1, 11.8,1,1, -3.294, 10543.983, 229.989, 52639.896 20/12/30,11:44:59,01,09,1, 11.8,1,1, -3.294, 10543.994, 229.985, 52639.842 20/12/30,11:44:59,02,09,1, 11.8,1,1, -3.294, 10543.997, 229.993, 52639.841 20/12/30,11:44:59,03,09,1, 11.8,1,1, -3.294, 10544.002, 230.004, 52639.888 20/12/30,11:44:59,04,09,1, 11.8,1,1, -3.294, 10544.003, 229.992, 52639.860 20/12/30,11:44:59,05,09,1, 11.8,1,1, -3.294, 10543.993, 230.005, 52639.854 20/12/30,11:44:59,06,09,1, 11.8,1,1, -3.294, 10544.014, 229.997, 52639.819 20/12/30,11:44:59,07,09,1, 11.8,1,1, -3.294, 10544.007, 230.017, 52639.906 20/12/30,11:44:59,08,09,1, 11.8,1,1, -3.294, 10544.006, 230.016, 52639.881 20/12/30,11:44:59,09,09,1, 11.8,1,1, -3.294, 10544.022, 230.011, 52639.880 20/12/30,11:44:59,10,09,1, 11.8,1,1, -3.294, 10544.024, 230.021, 52639.844 20/12/30,11:44:59,11,09,1, 11.8,1,1, -3.294, 10544.050, 230.020, 52639.874 20/12/30,11:44:59,12,09,1, 11.8,1,1, -3.294, 10544.051, 230.028, 52639.882 20/12/30,11:44:59,13,09,1, 11.8,1,1, -3.294, 10544.043, 230.037, 52639.875 20/12/30,11:44:59,14,09,1, 11.8,1,1, -3.294, 10544.052, 230.008, 52639.900 20/12/30,11:44:59,15,09,1, 11.8,1,1, -3.294, 10544.042, 230.048, 52639.873 20/12/30,11:44:59,16,09,1, 11.8,1,1, -3.294, 10544.036, 230.038, 52639.877 20/12/30,11:44:59,17,09,1, 11.8,1,1, -3.294, 10544.071, 230.035, 52639.887 20/12/30,11:44:59,18,09,1, 11.8,1,1, -3.294, 10544.011, 230.043, 52639.854 20/12/30,11:44:59,19,09,1, 11.8,1,1, -3.294, 10544.045, 230.048, 52639.842 20/12/30,11:45:00,00,10,1, 11.9,1,1, -3.296, 10544.041, 230.048, 52639.842 20/12/30,11:45:00,01,10,1, 11.9,1,1, -3.296, 10544.061, 230.043, 52639.814 20/12/30,11:45:00,02,10,1, 11.9,1,1, -3.296, 10544.074, 230.064, 52639.883 20/12/30,11:45:00,03,10,1, 11.9,1,1, -3.296, 10544.066, 230.046, 52639.843 20/12/30,11:45:00,04,10,1, 11.9,1,1, -3.296, 10544.090, 230.067, 52639.822 20/12/30,11:45:00,05,10,1, 11.9,1,1, -3.296, 10544.078, 230.058, 52639.835 20/12/30,11:45:00,06,10,1, 11.9,1,1, -3.296, 10544.091, 230.043, 52639.869 20/12/30,11:45:00,07,10,1, 11.9,1,1, -3.296, 10544.085, 230.063, 52639.854 20/12/30,11:45:00,08,10,1, 11.9,1,1, -3.296, 10544.077, 230.073, 52639.858 20/12/30,11:45:00,09,10,1, 11.9,1,1, -3.296, 10544.110, 230.063, 52639.864 20/12/30,11:45:00,10,10,1, 11.9,1,1, -3.296, 10544.108, 230.075, 52639.858 20/12/30,11:45:00,11,10,1, 11.9,1,1, -3.296, 10544.108, 230.083, 52639.872 20/12/30,11:45:00,12,10,1, 11.9,1,1, -3.296, 10544.107, 230.062, 52639.855 20/12/30,11:45:00,13,10,1, 11.9,1,1, -3.296, 10544.128, 230.090, 52639.852 20/12/30,11:45:00,14,10,1, 11.9,1,1, -3.296, 10544.138, 230.084, 52639.863 20/12/30,11:45:00,15,10,1, 11.9,1,1, -3.296, 10544.120, 230.074, 52639.827 20/12/30,11:45:00,16,10,1, 11.9,1,1, -3.296, 10544.148, 230.102, 52639.858 20/12/30,11:45:00,17,10,1, 11.9,1,1, -3.296, 10544.130, 230.088, 52639.877 20/12/30,11:45:00,18,10,1, 11.9,1,1, -3.296, 10544.113, 230.105, 52639.850 20/12/30,11:45:00,19,10,1, 11.9,1,1, -3.296, 10544.141, 230.102, 52639.852 20/12/30,11:45:01,00,11,1, 11.8,1,1, -3.299, 10544.133, 230.102, 52639.852 20/12/30,11:45:01,01,11,1, 11.8,1,1, -3.299, 10544.145, 230.078, 52639.897 20/12/30,11:45:01,02,11,1, 11.8,1,1, -3.299, 10544.172, 230.091, 52639.892 20/12/30,11:45:01,03,11,1, 11.8,1,1, -3.299, 10544.144, 230.092, 52639.883 20/12/30,11:45:01,04,11,1, 11.8,1,1, -3.299, 10544.180, 230.109, 52639.884 20/12/30,11:45:01,05,11,1, 11.8,1,1, -3.299, 10544.180, 230.128, 52639.863 20/12/30,11:45:01,06,11,1, 11.8,1,1, -3.299, 10544.181, 230.139, 52639.851 20/12/30,11:45:01,07,11,1, 11.8,1,1, -3.299, 10544.168, 230.131, 52639.874 20/12/30,11:45:01,08,11,1, 11.8,1,1, -3.299, 10544.182, 230.126, 52639.882 20/12/30,11:45:01,09,11,1, 11.8,1,1, -3.299, 10544.192, 230.141, 52639.851 20/12/30,11:45:01,10,11,1, 11.8,1,1, -3.299, 10544.216, 230.140, 52639.811 20/12/30,11:45:01,11,11,1, 11.8,1,1, -3.299, 10544.200, 230.138, 52639.850 20/12/30,11:45:01,12,11,1, 11.8,1,1, -3.299, 10544.206, 230.154, 52639.833 20/12/30,11:45:01,13,11,1, 11.8,1,1, -3.299, 10544.193, 230.138, 52639.842 20/12/30,11:45:01,14,11,1, 11.8,1,1, -3.299, 10544.230, 230.153, 52639.916 20/12/30,11:45:01,15,11,1, 11.8,1,1, -3.299, 10544.186, 230.158, 52639.908 20/12/30,11:45:01,16,11,1, 11.8,1,1, -3.299, 10544.193, 230.166, 52639.883 20/12/30,11:45:01,17,11,1, 11.8,1,1, -3.299, 10544.220, 230.182, 52639.894 20/12/30,11:45:01,18,11,1, 11.8,1,1, -3.299, 10544.227, 230.177, 52639.862 20/12/30,11:45:01,19,11,1, 11.8,1,1, -3.299, 10544.260, 230.186, 52639.858 20/12/30,11:45:02,00,07,1, 11.8,1,1, -3.294, 10544.258, 230.186, 52639.858 20/12/30,11:45:02,01,07,1, 11.8,1,1, -3.294, 10544.268, 230.202, 52639.885 20/12/30,11:45:02,02,07,1, 11.8,1,1, -3.294, 10544.276, 230.179, 52639.844 20/12/30,11:45:02,03,07,1, 11.8,1,1, -3.294, 10544.266, 230.181, 52639.816 20/12/30,11:45:02,04,07,1, 11.8,1,1, -3.294, 10544.270, 230.226, 52639.850 20/12/30,11:45:02,05,07,1, 11.8,1,1, -3.294, 10544.292, 230.212, 52639.868 20/12/30,11:45:02,06,07,1, 11.8,1,1, -3.294, 10544.287, 230.221, 52639.865 20/12/30,11:45:02,07,07,1, 11.8,1,1, -3.294, 10544.303, 230.211, 52639.806 20/12/30,11:45:02,08,07,1, 11.8,1,1, -3.294, 10544.293, 230.242, 52639.859 20/12/30,11:45:02,09,07,1, 11.8,1,1, -3.294, 10544.280, 230.205, 52639.843 20/12/30,11:45:02,10,07,1, 11.8,1,1, -3.294, 10544.303, 230.247, 52639.845 20/12/30,11:45:02,11,07,1, 11.8,1,1, -3.294, 10544.312, 230.234, 52639.864 20/12/30,11:45:02,12,07,1, 11.8,1,1, -3.294, 10544.302, 230.238, 52639.840 20/12/30,11:45:02,13,07,1, 11.8,1,1, -3.294, 10544.299, 230.254, 52639.856 20/12/30,11:45:02,14,07,1, 11.8,1,1, -3.294, 10544.314, 230.241, 52639.842 20/12/30,11:45:02,15,07,1, 11.8,1,1, -3.294, 10544.323, 230.255, 52639.852 20/12/30,11:45:02,16,07,1, 11.8,1,1, -3.294, 10544.342, 230.264, 52639.853 20/12/30,11:45:02,17,07,1, 11.8,1,1, -3.294, 10544.345, 230.255, 52639.836 20/12/30,11:45:02,18,07,1, 11.8,1,1, -3.294, 10544.366, 230.262, 52639.869 20/12/30,11:45:02,19,07,1, 11.8,1,1, -3.294, 10544.365, 230.259, 52639.807 20/12/30,11:45:03,00,07,1, 11.9,1,1, -3.296, 10544.358, 230.259, 52639.807 20/12/30,11:45:03,01,07,1, 11.9,1,1, -3.296, 10544.364, 230.277, 52639.889 20/12/30,11:45:03,02,07,1, 11.9,1,1, -3.296, 10544.368, 230.255, 52639.849 20/12/30,11:45:03,03,07,1, 11.9,1,1, -3.296, 10544.409, 230.280, 52639.842 20/12/30,11:45:03,04,07,1, 11.9,1,1, -3.296, 10544.395, 230.282, 52639.856 20/12/30,11:45:03,05,07,1, 11.9,1,1, -3.296, 10544.383, 230.309, 52639.830 20/12/30,11:45:03,06,07,1, 11.9,1,1, -3.296, 10544.387, 230.278, 52639.689 20/12/30,11:45:03,07,07,1, 11.9,1,1, -3.296, 10544.429, 230.289, 52639.805 20/12/30,11:45:03,08,07,1, 11.9,1,1, -3.296, 10544.431, 230.276, 52639.820 20/12/30,11:45:03,09,07,1, 11.9,1,1, -3.296, 10544.423, 230.305, 52639.827 20/12/30,11:45:03,10,07,1, 11.9,1,1, -3.296, 10544.415, 230.305, 52639.836 20/12/30,11:45:03,11,07,1, 11.9,1,1, -3.296, 10544.415, 230.321, 52639.850 20/12/30,11:45:03,12,07,1, 11.9,1,1, -3.296, 10544.438, 230.315, 52639.881 20/12/30,11:45:03,13,07,1, 11.9,1,1, -3.296, 10544.437, 230.321, 52639.840 20/12/30,11:45:03,14,07,1, 11.9,1,1, -3.296, 10544.430, 230.332, 52639.893 20/12/30,11:45:03,15,07,1, 11.9,1,1, -3.296, 10544.455, 230.334, 52639.855 20/12/30,11:45:03,16,07,1, 11.9,1,1, -3.296, 10544.438, 230.312, 52639.874 20/12/30,11:45:03,17,07,1, 11.9,1,1, -3.296, 10544.456, 230.324, 52639.891 20/12/30,11:45:03,18,07,1, 11.9,1,1, -3.296, 10544.470, 230.343, 52639.844 20/12/30,11:45:03,19,07,1, 11.9,1,1, -3.296, 10544.457, 230.328, 52639.858 20/12/30,11:45:04,00,08,1, 11.9,1,1, -3.298, 10544.450, 230.328, 52639.858 20/12/30,11:45:04,01,08,1, 11.9,1,1, -3.298, 10544.478, 230.350, 52639.908 20/12/30,11:45:04,02,08,1, 11.9,1,1, -3.298, 10544.457, 230.354, 52639.827 20/12/30,11:45:04,03,08,1, 11.9,1,1, -3.298, 10544.504, 230.351, 52639.785 20/12/30,11:45:04,04,08,1, 11.9,1,1, -3.298, 10544.464, 230.372, 52639.854 20/12/30,11:45:04,05,08,1, 11.9,1,1, -3.298, 10544.523, 230.364, 52639.871 20/12/30,11:45:04,06,08,1, 11.9,1,1, -3.298, 10544.478, 230.372, 52639.886 20/12/30,11:45:04,07,08,1, 11.9,1,1, -3.298, 10544.520, 230.370, 52639.847 20/12/30,11:45:04,08,08,1, 11.9,1,1, -3.298, 10544.508, 230.385, 52639.851 20/12/30,11:45:04,09,08,1, 11.9,1,1, -3.298, 10544.501, 230.379, 52639.896 20/12/30,11:45:04,10,08,1, 11.9,1,1, -3.298, 10544.515, 230.398, 52639.863 20/12/30,11:45:04,11,08,1, 11.9,1,1, -3.298, 10544.539, 230.425, 52639.877 20/12/30,11:45:04,12,08,1, 11.9,1,1, -3.298, 10544.515, 230.416, 52639.843 20/12/30,11:45:04,13,08,1, 11.9,1,1, -3.298, 10544.549, 230.374, 52639.880 20/12/30,11:45:04,14,08,1, 11.9,1,1, -3.298, 10544.529, 230.430, 52639.854 20/12/30,11:45:04,15,08,1, 11.9,1,1, -3.298, 10544.554, 230.414, 52639.893 20/12/30,11:45:04,16,08,1, 11.9,1,1, -3.298, 10544.536, 230.429, 52639.880 20/12/30,11:45:04,17,08,1, 11.9,1,1, -3.298, 10544.550, 230.416, 52639.838 20/12/30,11:45:04,18,08,1, 11.9,1,1, -3.298, 10544.572, 230.397, 52639.865 20/12/30,11:45:04,19,08,1, 11.9,1,1, -3.298, 10544.577, 230.421, 52639.867 20/12/30,11:45:05,00,08,1, 11.8,1,1, -3.298, 10544.575, 230.421, 52639.867 20/12/30,11:45:05,01,08,1, 11.8,1,1, -3.298, 10544.583, 230.404, 52639.876 20/12/30,11:45:05,02,08,1, 11.8,1,1, -3.298, 10544.601, 230.434, 52639.883 20/12/30,11:45:05,03,08,1, 11.8,1,1, -3.298, 10544.609, 230.441, 52639.836 20/12/30,11:45:05,04,08,1, 11.8,1,1, -3.298, 10544.597, 230.434, 52639.866 20/12/30,11:45:05,05,08,1, 11.8,1,1, -3.298, 10544.623, 230.447, 52639.873 20/12/30,11:45:05,06,08,1, 11.8,1,1, -3.298, 10544.622, 230.449, 52639.839 20/12/30,11:45:05,07,08,1, 11.8,1,1, -3.298, 10544.610, 230.463, 52639.880 20/12/30,11:45:05,08,08,1, 11.8,1,1, -3.298, 10544.638, 230.439, 52639.842 20/12/30,11:45:05,09,08,1, 11.8,1,1, -3.298, 10544.625, 230.459, 52639.873 20/12/30,11:45:05,10,08,1, 11.8,1,1, -3.298, 10544.629, 230.459, 52639.910 20/12/30,11:45:05,11,08,1, 11.8,1,1, -3.298, 10544.636, 230.447, 52639.838 20/12/30,11:45:05,12,08,1, 11.8,1,1, -3.298, 10544.641, 230.470, 52639.900 20/12/30,11:45:05,13,08,1, 11.8,1,1, -3.298, 10544.683, 230.478, 52639.838 20/12/30,11:45:05,14,08,1, 11.8,1,1, -3.298, 10544.651, 230.475, 52639.857 20/12/30,11:45:05,15,08,1, 11.8,1,1, -3.298, 10544.680, 230.484, 52639.812 20/12/30,11:45:05,16,08,1, 11.8,1,1, -3.298, 10544.654, 230.491, 52639.856 20/12/30,11:45:05,17,08,1, 11.8,1,1, -3.298, 10544.652, 230.519, 52640.056 20/12/30,11:45:05,18,08,1, 11.8,1,1, -3.298, 10544.680, 230.510, 52639.931 20/12/30,11:45:05,19,08,1, 11.8,1,1, -3.298, 10544.661, 230.518, 52639.893 20/12/30,11:45:06,00,10,1, 11.8,1,1, -3.293, 10544.659, 230.518, 52639.893 20/12/30,11:45:06,01,10,1, 11.8,1,1, -3.293, 10544.683, 230.529, 52639.888 20/12/30,11:45:06,02,10,1, 11.8,1,1, -3.293, 10544.724, 230.521, 52639.859 20/12/30,11:45:06,03,10,1, 11.8,1,1, -3.293, 10544.714, 230.513, 52639.891 20/12/30,11:45:06,04,10,1, 11.8,1,1, -3.293, 10544.759, 230.546, 52639.869 20/12/30,11:45:06,05,10,1, 11.8,1,1, -3.293, 10544.744, 230.535, 52639.885 20/12/30,11:45:06,06,10,1, 11.8,1,1, -3.293, 10544.735, 230.521, 52639.900 20/12/30,11:45:06,07,10,1, 11.8,1,1, -3.293, 10544.753, 230.542, 52639.974 20/12/30,11:45:06,08,10,1, 11.8,1,1, -3.293, 10544.744, 230.534, 52639.841 20/12/30,11:45:06,09,10,1, 11.8,1,1, -3.293, 10544.746, 230.518, 52639.934 20/12/30,11:45:06,10,10,1, 11.8,1,1, -3.293, 10544.782, 230.557, 52639.900 20/12/30,11:45:06,11,10,1, 11.8,1,1, -3.293, 10544.805, 230.559, 52639.849 20/12/30,11:45:06,12,10,1, 11.8,1,1, -3.293, 10544.769, 230.560, 52639.868 20/12/30,11:45:06,13,10,1, 11.8,1,1, -3.293, 10544.803, 230.590, 52639.888 20/12/30,11:45:06,14,10,1, 11.8,1,1, -3.293, 10544.808, 230.545, 52639.848 20/12/30,11:45:06,15,10,1, 11.8,1,1, -3.293, 10544.821, 230.572, 52639.879 20/12/30,11:45:06,16,10,1, 11.8,1,1, -3.293, 10544.840, 230.562, 52639.880 20/12/30,11:45:06,17,10,1, 11.8,1,1, -3.293, 10544.822, 230.577, 52639.832 20/12/30,11:45:06,18,10,1, 11.8,1,1, -3.293, 10544.826, 230.574, 52639.832 20/12/30,11:45:06,19,10,1, 11.8,1,1, -3.293, 10544.841, 230.599, 52639.879 20/12/30,11:45:07,00,10,1, 11.8,1,1, -3.294, 10544.834, 230.599, 52639.879 20/12/30,11:45:07,01,10,1, 11.8,1,1, -3.294, 10544.877, 230.579, 52639.868 20/12/30,11:45:07,02,10,1, 11.8,1,1, -3.294, 10544.860, 230.611, 52639.833 20/12/30,11:45:07,03,10,1, 11.8,1,1, -3.294, 10544.862, 230.609, 52639.837 20/12/30,11:45:07,04,10,1, 11.8,1,1, -3.294, 10544.879, 230.614, 52639.877 20/12/30,11:45:07,05,10,1, 11.8,1,1, -3.294, 10544.889, 230.610, 52639.868 20/12/30,11:45:07,06,10,1, 11.8,1,1, -3.294, 10544.874, 230.613, 52639.863 20/12/30,11:45:07,07,10,1, 11.8,1,1, -3.294, 10544.904, 230.607, 52639.842 20/12/30,11:45:07,08,10,1, 11.8,1,1, -3.294, 10544.917, 230.626, 52639.855 20/12/30,11:45:07,09,10,1, 11.8,1,1, -3.294, 10544.898, 230.608, 52639.883 20/12/30,11:45:07,10,10,1, 11.8,1,1, -3.294, 10544.952, 230.606, 52639.837 20/12/30,11:45:07,11,10,1, 11.8,1,1, -3.294, 10544.930, 230.620, 52639.872 20/12/30,11:45:07,12,10,1, 11.8,1,1, -3.294, 10544.920, 230.628, 52639.871 20/12/30,11:45:07,13,10,1, 11.8,1,1, -3.294, 10544.929, 230.647, 52639.870 20/12/30,11:45:07,14,10,1, 11.8,1,1, -3.294, 10544.939, 230.629, 52639.849 20/12/30,11:45:07,15,10,1, 11.8,1,1, -3.294, 10544.957, 230.647, 52639.873 20/12/30,11:45:07,16,10,1, 11.8,1,1, -3.294, 10544.964, 230.636, 52639.859 20/12/30,11:45:07,17,10,1, 11.8,1,1, -3.294, 10544.966, 230.635, 52639.860 20/12/30,11:45:07,18,10,1, 11.8,1,1, -3.294, 10545.003, 230.658, 52639.871 20/12/30,11:45:07,19,10,1, 11.8,1,1, -3.294, 10544.993, 230.667, 52639.882 20/12/30,11:45:08,00,10,1, 11.9,1,1, -3.294, 10544.984, 230.667, 52639.882 20/12/30,11:45:08,01,10,1, 11.9,1,1, -3.294, 10545.004, 230.668, 52639.898 20/12/30,11:45:08,02,10,1, 11.9,1,1, -3.294, 10544.998, 230.672, 52639.901 20/12/30,11:45:08,03,10,1, 11.9,1,1, -3.294, 10544.998, 230.681, 52639.895 20/12/30,11:45:08,04,10,1, 11.9,1,1, -3.294, 10545.035, 230.680, 52639.928 20/12/30,11:45:08,05,10,1, 11.9,1,1, -3.294, 10545.011, 230.704, 52639.912 20/12/30,11:45:08,06,10,1, 11.9,1,1, -3.294, 10545.039, 230.689, 52639.932 20/12/30,11:45:08,07,10,1, 11.9,1,1, -3.294, 10545.066, 230.696, 52639.880 20/12/30,11:45:08,08,10,1, 11.9,1,1, -3.294, 10545.071, 230.688, 52639.878 20/12/30,11:45:08,09,10,1, 11.9,1,1, -3.294, 10545.058, 230.695, 52639.883 20/12/30,11:45:08,10,10,1, 11.9,1,1, -3.294, 10545.059, 230.678, 52639.889 20/12/30,11:45:08,11,10,1, 11.9,1,1, -3.294, 10545.082, 230.692, 52639.880 20/12/30,11:45:08,12,10,1, 11.9,1,1, -3.294, 10545.078, 230.679, 52639.881 20/12/30,11:45:08,13,10,1, 11.9,1,1, -3.294, 10545.103, 230.703, 52639.879 20/12/30,11:45:08,14,10,1, 11.9,1,1, -3.294, 10545.094, 230.703, 52639.875 20/12/30,11:45:08,15,10,1, 11.9,1,1, -3.294, 10545.098, 230.712, 52639.925 20/12/30,11:45:08,16,10,1, 11.9,1,1, -3.294, 10545.104, 230.718, 52639.844 20/12/30,11:45:08,17,10,1, 11.9,1,1, -3.294, 10545.102, 230.690, 52639.877 20/12/30,11:45:08,18,10,1, 11.9,1,1, -3.294, 10545.120, 230.726, 52639.882 20/12/30,11:45:08,19,10,1, 11.9,1,1, -3.294, 10545.125, 230.731, 52639.890 20/12/30,11:45:09,00,10,1, 11.7,1,1, -3.296, 10545.118, 230.731, 52639.890 20/12/30,11:45:09,01,10,1, 11.7,1,1, -3.296, 10545.147, 230.721, 52639.856 20/12/30,11:45:09,02,10,1, 11.7,1,1, -3.296, 10545.148, 230.738, 52639.883 20/12/30,11:45:09,03,10,1, 11.7,1,1, -3.296, 10545.169, 230.720, 52639.815 20/12/30,11:45:09,04,10,1, 11.7,1,1, -3.296, 10545.182, 230.740, 52639.872 20/12/30,11:45:09,05,10,1, 11.7,1,1, -3.296, 10545.189, 230.768, 52639.868 20/12/30,11:45:09,06,10,1, 11.7,1,1, -3.296, 10545.208, 230.742, 52639.920 20/12/30,11:45:09,07,10,1, 11.7,1,1, -3.296, 10545.206, 230.762, 52639.884 20/12/30,11:45:09,08,10,1, 11.7,1,1, -3.296, 10545.203, 230.770, 52639.900 20/12/30,11:45:09,09,10,1, 11.7,1,1, -3.296, 10545.231, 230.755, 52639.891 20/12/30,11:45:09,10,10,1, 11.7,1,1, -3.296, 10545.211, 230.769, 52639.913 20/12/30,11:45:09,11,10,1, 11.7,1,1, -3.296, 10545.208, 230.772, 52639.893 20/12/30,11:45:09,12,10,1, 11.7,1,1, -3.296, 10545.236, 230.774, 52639.873 20/12/30,11:45:09,13,10,1, 11.7,1,1, -3.296, 10545.234, 230.798, 52639.915 20/12/30,11:45:09,14,10,1, 11.7,1,1, -3.296, 10545.246, 230.772, 52639.849 20/12/30,11:45:09,15,10,1, 11.7,1,1, -3.296, 10545.258, 230.766, 52639.862 20/12/30,11:45:09,16,10,1, 11.7,1,1, -3.296, 10545.247, 230.792, 52639.900 20/12/30,11:45:09,17,10,1, 11.7,1,1, -3.296, 10545.265, 230.786, 52639.914 20/12/30,11:45:09,18,10,1, 11.7,1,1, -3.296, 10545.267, 230.797, 52639.900 20/12/30,11:45:09,19,10,1, 11.7,1,1, -3.296, 10545.285, 230.811, 52639.894 20/12/30,11:45:10,00,10,1, 11.9,1,1, -3.297, 10545.285, 230.811, 52639.894 20/12/30,11:45:10,01,10,1, 11.9,1,1, -3.297, 10545.298, 230.801, 52639.866 20/12/30,11:45:10,02,10,1, 11.9,1,1, -3.297, 10545.303, 230.807, 52639.848 20/12/30,11:45:10,03,10,1, 11.9,1,1, -3.297, 10545.306, 230.839, 52639.902 20/12/30,11:45:10,04,10,1, 11.9,1,1, -3.297, 10545.321, 230.835, 52639.892 20/12/30,11:45:10,05,10,1, 11.9,1,1, -3.297, 10545.343, 230.821, 52639.883 20/12/30,11:45:10,06,10,1, 11.9,1,1, -3.297, 10545.349, 230.820, 52639.887 20/12/30,11:45:10,07,10,1, 11.9,1,1, -3.297, 10545.339, 230.851, 52639.883 20/12/30,11:45:10,08,10,1, 11.9,1,1, -3.297, 10545.345, 230.830, 52639.914 20/12/30,11:45:10,09,10,1, 11.9,1,1, -3.297, 10545.338, 230.846, 52639.851 20/12/30,11:45:10,10,10,1, 11.9,1,1, -3.297, 10545.360, 230.842, 52639.885 20/12/30,11:45:10,11,10,1, 11.9,1,1, -3.297, 10545.389, 230.856, 52639.916 20/12/30,11:45:10,12,10,1, 11.9,1,1, -3.297, 10545.384, 230.829, 52639.900 20/12/30,11:45:10,13,10,1, 11.9,1,1, -3.297, 10545.404, 230.852, 52639.873 20/12/30,11:45:10,14,10,1, 11.9,1,1, -3.297, 10545.403, 230.882, 52639.934 20/12/30,11:45:10,15,10,1, 11.9,1,1, -3.297, 10545.392, 230.841, 52639.899 20/12/30,11:45:10,16,10,1, 11.9,1,1, -3.297, 10545.432, 230.866, 52639.880 20/12/30,11:45:10,17,10,1, 11.9,1,1, -3.297, 10545.426, 230.847, 52639.897 20/12/30,11:45:10,18,10,1, 11.9,1,1, -3.297, 10545.435, 230.880, 52639.908 20/12/30,11:45:10,19,10,1, 11.9,1,1, -3.297, 10545.464, 230.877, 52639.907 20/12/30,11:45:11,00,10,1, 11.9,1,1, -3.295, 10545.460, 230.877, 52639.907 20/12/30,11:45:11,01,10,1, 11.9,1,1, -3.295, 10545.475, 230.890, 52639.871 20/12/30,11:45:11,02,10,1, 11.9,1,1, -3.295, 10545.478, 230.870, 52639.872 20/12/30,11:45:11,03,10,1, 11.9,1,1, -3.295, 10545.501, 230.893, 52639.935 20/12/30,11:45:11,04,10,1, 11.9,1,1, -3.295, 10545.515, 230.877, 52639.933 20/12/30,11:45:11,05,10,1, 11.9,1,1, -3.295, 10545.523, 230.891, 52639.872 20/12/30,11:45:11,06,10,1, 11.9,1,1, -3.295, 10545.528, 230.920, 52639.873 20/12/30,11:45:11,07,10,1, 11.9,1,1, -3.295, 10545.504, 230.917, 52639.894 20/12/30,11:45:11,08,10,1, 11.9,1,1, -3.295, 10545.515, 230.886, 52639.895 20/12/30,11:45:11,09,10,1, 11.9,1,1, -3.295, 10545.537, 230.907, 52639.898 20/12/30,11:45:11,10,10,1, 11.9,1,1, -3.295, 10545.530, 230.920, 52639.882 20/12/30,11:45:11,11,10,1, 11.9,1,1, -3.295, 10545.569, 230.955, 52639.926 20/12/30,11:45:11,12,10,1, 11.9,1,1, -3.295, 10545.557, 230.927, 52639.925 20/12/30,11:45:11,13,10,1, 11.9,1,1, -3.295, 10545.574, 230.945, 52639.910 20/12/30,11:45:11,14,10,1, 11.9,1,1, -3.295, 10545.602, 230.928, 52639.871 20/12/30,11:45:11,15,10,1, 11.9,1,1, -3.295, 10545.591, 230.946, 52639.898 20/12/30,11:45:11,16,10,1, 11.9,1,1, -3.295, 10545.631, 230.951, 52639.892 20/12/30,11:45:11,17,10,1, 11.9,1,1, -3.295, 10545.611, 230.968, 52639.896 20/12/30,11:45:11,18,10,1, 11.9,1,1, -3.295, 10545.612, 230.971, 52639.956 20/12/30,11:45:11,19,10,1, 11.9,1,1, -3.295, 10545.635, 230.965, 52640.054 20/12/30,11:45:12,00,10,1, 11.8,1,1, -3.297, 10545.627, 230.965, 52640.054 20/12/30,11:45:12,01,10,1, 11.8,1,1, -3.297, 10545.620, 230.974, 52639.932 20/12/30,11:45:12,02,10,1, 11.8,1,1, -3.297, 10545.628, 230.984, 52639.922 20/12/30,11:45:12,03,10,1, 11.8,1,1, -3.297, 10545.643, 230.978, 52639.952 20/12/30,11:45:12,04,10,1, 11.8,1,1, -3.297, 10545.626, 230.984, 52639.961 20/12/30,11:45:12,05,10,1, 11.8,1,1, -3.297, 10545.695, 230.990, 52639.926 20/12/30,11:45:12,06,10,1, 11.8,1,1, -3.297, 10545.689, 230.982, 52639.944 20/12/30,11:45:12,07,10,1, 11.8,1,1, -3.297, 10545.681, 231.015, 52639.914 20/12/30,11:45:12,08,10,1, 11.8,1,1, -3.297, 10545.681, 231.009, 52639.937 20/12/30,11:45:12,09,10,1, 11.8,1,1, -3.297, 10545.720, 231.031, 52639.950 20/12/30,11:45:12,10,10,1, 11.8,1,1, -3.297, 10545.705, 231.017, 52639.925 20/12/30,11:45:12,11,10,1, 11.8,1,1, -3.297, 10545.708, 231.022, 52639.959 20/12/30,11:45:12,12,10,1, 11.8,1,1, -3.297, 10545.720, 231.042, 52639.927 20/12/30,11:45:12,13,10,1, 11.8,1,1, -3.297, 10545.735, 231.036, 52639.924 20/12/30,11:45:12,14,10,1, 11.8,1,1, -3.297, 10545.754, 231.049, 52639.964 20/12/30,11:45:12,15,10,1, 11.8,1,1, -3.297, 10545.729, 231.042, 52639.948 20/12/30,11:45:12,16,10,1, 11.8,1,1, -3.297, 10545.768, 231.064, 52639.961 20/12/30,11:45:12,17,10,1, 11.8,1,1, -3.297, 10545.774, 231.066, 52639.953 20/12/30,11:45:12,18,10,1, 11.8,1,1, -3.297, 10545.748, 231.045, 52639.945 20/12/30,11:45:12,19,10,1, 11.8,1,1, -3.297, 10545.757, 231.046, 52639.947 20/12/30,11:45:13,00,10,1, 11.8,1,1, -3.297, 10545.752, 231.046, 52639.947 20/12/30,11:45:13,01,10,1, 11.8,1,1, -3.297, 10545.762, 231.042, 52639.942 20/12/30,11:45:13,02,10,1, 11.8,1,1, -3.297, 10545.786, 231.053, 52639.881 20/12/30,11:45:13,03,10,1, 11.8,1,1, -3.297, 10545.793, 231.072, 52639.940 20/12/30,11:45:13,04,10,1, 11.8,1,1, -3.297, 10545.802, 231.067, 52639.975 20/12/30,11:45:13,05,10,1, 11.8,1,1, -3.297, 10545.832, 231.086, 52639.976 20/12/30,11:45:13,06,10,1, 11.8,1,1, -3.297, 10545.830, 231.093, 52639.977 20/12/30,11:45:13,07,10,1, 11.8,1,1, -3.297, 10545.829, 231.118, 52639.949 20/12/30,11:45:13,08,10,1, 11.8,1,1, -3.297, 10545.804, 231.121, 52639.961 20/12/30,11:45:13,09,10,1, 11.8,1,1, -3.297, 10545.859, 231.102, 52639.986 20/12/30,11:45:13,10,10,1, 11.8,1,1, -3.297, 10545.814, 231.121, 52640.039 20/12/30,11:45:13,11,10,1, 11.8,1,1, -3.297, 10545.878, 231.109, 52639.974 20/12/30,11:45:13,12,10,1, 11.8,1,1, -3.297, 10545.847, 231.110, 52640.067 20/12/30,11:45:13,13,10,1, 11.8,1,1, -3.297, 10545.883, 231.141, 52639.995 20/12/30,11:45:13,14,10,1, 11.8,1,1, -3.297, 10545.874, 231.121, 52639.987 20/12/30,11:45:13,15,10,1, 11.8,1,1, -3.297, 10545.899, 231.128, 52639.962 20/12/30,11:45:13,16,10,1, 11.8,1,1, -3.297, 10545.883, 231.123, 52639.974 20/12/30,11:45:13,17,10,1, 11.8,1,1, -3.297, 10545.888, 231.128, 52639.981 20/12/30,11:45:13,18,10,1, 11.8,1,1, -3.297, 10545.880, 231.136, 52639.999 20/12/30,11:45:13,19,10,1, 11.8,1,1, -3.297, 10545.902, 231.143, 52639.964 20/12/30,11:45:14,00,10,1, 11.8,1,1, -3.294, 10545.902, 231.143, 52639.964 20/12/30,11:45:14,01,10,1, 11.8,1,1, -3.294, 10545.936, 231.144, 52640.026 20/12/30,11:45:14,02,10,1, 11.8,1,1, -3.294, 10545.951, 231.155, 52640.027 20/12/30,11:45:14,03,10,1, 11.8,1,1, -3.294, 10545.921, 231.149, 52640.001 20/12/30,11:45:14,04,10,1, 11.8,1,1, -3.294, 10545.940, 231.177, 52640.013 20/12/30,11:45:14,05,10,1, 11.8,1,1, -3.294, 10545.945, 231.182, 52640.107 20/12/30,11:45:14,06,10,1, 11.8,1,1, -3.294, 10545.956, 231.156, 52639.961 20/12/30,11:45:14,07,10,1, 11.8,1,1, -3.294, 10545.929, 231.172, 52639.950 20/12/30,11:45:14,08,10,1, 11.8,1,1, -3.294, 10545.941, 231.193, 52639.976 20/12/30,11:45:14,09,10,1, 11.8,1,1, -3.294, 10545.952, 231.167, 52639.991 20/12/30,11:45:14,10,10,1, 11.8,1,1, -3.294, 10545.976, 231.181, 52639.977 20/12/30,11:45:14,11,10,1, 11.8,1,1, -3.294, 10545.979, 231.197, 52639.955 20/12/30,11:45:14,12,10,1, 11.8,1,1, -3.294, 10545.964, 231.229, 52640.007 20/12/30,11:45:14,13,10,1, 11.8,1,1, -3.294, 10545.977, 231.208, 52640.034 20/12/30,11:45:14,14,10,1, 11.8,1,1, -3.294, 10546.007, 231.220, 52639.987 20/12/30,11:45:14,15,10,1, 11.8,1,1, -3.294, 10545.999, 231.226, 52639.991 20/12/30,11:45:14,16,10,1, 11.8,1,1, -3.294, 10546.014, 231.237, 52639.979 20/12/30,11:45:14,17,10,1, 11.8,1,1, -3.294, 10546.019, 231.229, 52639.981 20/12/30,11:45:14,18,10,1, 11.8,1,1, -3.294, 10546.024, 231.232, 52639.976 20/12/30,11:45:14,19,10,1, 11.8,1,1, -3.294, 10546.039, 231.244, 52639.997 20/12/30,11:45:15,00,10,1, 11.9,1,1, -3.295, 10546.036, 231.244, 52639.997 20/12/30,11:45:15,01,10,1, 11.9,1,1, -3.295, 10546.039, 231.241, 52639.984 20/12/30,11:45:15,02,10,1, 11.9,1,1, -3.295, 10546.032, 231.238, 52639.968 20/12/30,11:45:15,03,10,1, 11.9,1,1, -3.295, 10546.039, 231.216, 52640.038 20/12/30,11:45:15,04,10,1, 11.9,1,1, -3.295, 10546.045, 231.216, 52640.021 20/12/30,11:45:15,05,10,1, 11.9,1,1, -3.295, 10546.074, 231.236, 52640.012 20/12/30,11:45:15,06,10,1, 11.9,1,1, -3.295, 10546.029, 231.248, 52640.004 20/12/30,11:45:15,07,10,1, 11.9,1,1, -3.295, 10546.068, 231.258, 52639.986 20/12/30,11:45:15,08,10,1, 11.9,1,1, -3.295, 10546.053, 231.254, 52639.971 20/12/30,11:45:15,09,10,1, 11.9,1,1, -3.295, 10546.076, 231.269, 52640.008 20/12/30,11:45:15,10,10,1, 11.9,1,1, -3.295, 10546.066, 231.289, 52640.000 20/12/30,11:45:15,11,10,1, 11.9,1,1, -3.295, 10546.075, 231.283, 52639.991 20/12/30,11:45:15,12,10,1, 11.9,1,1, -3.295, 10546.092, 231.260, 52640.018 20/12/30,11:45:15,13,10,1, 11.9,1,1, -3.295, 10546.066, 231.278, 52640.001 20/12/30,11:45:15,14,10,1, 11.9,1,1, -3.295, 10546.098, 231.278, 52639.995 20/12/30,11:45:15,15,10,1, 11.9,1,1, -3.295, 10546.104, 231.311, 52639.972 20/12/30,11:45:15,16,10,1, 11.9,1,1, -3.295, 10546.115, 231.289, 52639.988 20/12/30,11:45:15,17,10,1, 11.9,1,1, -3.295, 10546.124, 231.289, 52640.036 20/12/30,11:45:15,18,10,1, 11.9,1,1, -3.295, 10546.123, 231.288, 52640.009 20/12/30,11:45:15,19,10,1, 11.9,1,1, -3.295, 10546.141, 231.313, 52640.004 20/12/30,11:45:16,00,11,1, 11.9,1,1, -3.296, 10546.136, 231.313, 52640.004 20/12/30,11:45:16,01,11,1, 11.9,1,1, -3.296, 10546.153, 231.325, 52640.014 20/12/30,11:45:16,02,11,1, 11.9,1,1, -3.296, 10546.129, 231.323, 52639.953 20/12/30,11:45:16,03,11,1, 11.9,1,1, -3.296, 10546.139, 231.349, 52639.997 20/12/30,11:45:16,04,11,1, 11.9,1,1, -3.296, 10546.129, 231.347, 52639.977 20/12/30,11:45:16,05,11,1, 11.9,1,1, -3.296, 10546.110, 231.329, 52639.774 20/12/30,11:45:16,06,11,1, 11.9,1,1, -3.296, 10546.164, 231.320, 52640.084 20/12/30,11:45:16,07,11,1, 11.9,1,1, -3.296, 10546.182, 231.331, 52639.968 20/12/30,11:45:16,08,11,1, 11.9,1,1, -3.296, 10546.172, 231.333, 52640.000 20/12/30,11:45:16,09,11,1, 11.9,1,1, -3.296, 10546.160, 231.338, 52640.010 20/12/30,11:45:16,10,11,1, 11.9,1,1, -3.296, 10546.151, 231.345, 52640.010 20/12/30,11:45:16,11,11,1, 11.9,1,1, -3.296, 10546.180, 231.361, 52640.028 20/12/30,11:45:16,12,11,1, 11.9,1,1, -3.296, 10546.182, 231.388, 52640.036 20/12/30,11:45:16,13,11,1, 11.9,1,1, -3.296, 10546.203, 231.359, 52639.994 20/12/30,11:45:16,14,11,1, 11.9,1,1, -3.296, 10546.207, 231.374, 52640.028 20/12/30,11:45:16,15,11,1, 11.9,1,1, -3.296, 10546.192, 231.371, 52640.006 20/12/30,11:45:16,16,11,1, 11.9,1,1, -3.296, 10546.197, 231.379, 52640.028 20/12/30,11:45:16,17,11,1, 11.9,1,1, -3.296, 10546.240, 231.369, 52640.022 20/12/30,11:45:16,18,11,1, 11.9,1,1, -3.296, 10546.214, 231.377, 52639.988 20/12/30,11:45:16,19,11,1, 11.9,1,1, -3.296, 10546.214, 231.404, 52640.064 20/12/30,11:45:17,00,11,1, 11.8,1,1, -3.293, 10546.211, 231.404, 52640.064 20/12/30,11:45:17,01,11,1, 11.8,1,1, -3.293, 10546.224, 231.382, 52640.025 20/12/30,11:45:17,02,11,1, 11.8,1,1, -3.293, 10546.219, 231.388, 52639.983 20/12/30,11:45:17,03,11,1, 11.8,1,1, -3.293, 10546.232, 231.422, 52640.031 20/12/30,11:45:17,04,11,1, 11.8,1,1, -3.293, 10546.257, 231.413, 52640.028 20/12/30,11:45:17,05,11,1, 11.8,1,1, -3.293, 10546.258, 231.428, 52640.035 20/12/30,11:45:17,06,11,1, 11.8,1,1, -3.293, 10546.259, 231.403, 52639.991 20/12/30,11:45:17,07,11,1, 11.8,1,1, -3.293, 10546.244, 231.425, 52640.041 20/12/30,11:45:17,08,11,1, 11.8,1,1, -3.293, 10546.275, 231.427, 52640.008 20/12/30,11:45:17,09,11,1, 11.8,1,1, -3.293, 10546.291, 231.440, 52639.984 20/12/30,11:45:17,10,11,1, 11.8,1,1, -3.293, 10546.258, 231.456, 52639.995 20/12/30,11:45:17,11,11,1, 11.8,1,1, -3.293, 10546.300, 231.430, 52640.055 20/12/30,11:45:17,12,11,1, 11.8,1,1, -3.293, 10546.282, 231.450, 52640.045 20/12/30,11:45:17,13,11,1, 11.8,1,1, -3.293, 10546.286, 231.447, 52640.008 20/12/30,11:45:17,14,11,1, 11.8,1,1, -3.293, 10546.302, 231.431, 52640.045 20/12/30,11:45:17,15,11,1, 11.8,1,1, -3.293, 10546.307, 231.432, 52640.022 20/12/30,11:45:17,16,11,1, 11.8,1,1, -3.293, 10546.313, 231.443, 52640.016 20/12/30,11:45:17,17,11,1, 11.8,1,1, -3.293, 10546.323, 231.460, 52640.048 20/12/30,11:45:17,18,11,1, 11.8,1,1, -3.293, 10546.325, 231.462, 52640.039 20/12/30,11:45:17,19,11,1, 11.8,1,1, -3.293, 10546.317, 231.459, 52640.011 20/12/30,11:45:18,00,11,1, 11.9,1,1, -3.294, 10546.311, 231.459, 52640.011 20/12/30,11:45:18,01,11,1, 11.9,1,1, -3.294, 10546.341, 231.460, 52640.038 20/12/30,11:45:18,02,11,1, 11.9,1,1, -3.294, 10546.301, 231.489, 52640.063 20/12/30,11:45:18,03,11,1, 11.9,1,1, -3.294, 10546.302, 231.496, 52639.970 20/12/30,11:45:18,04,11,1, 11.9,1,1, -3.294, 10546.370, 231.456, 52640.046 20/12/30,11:45:18,05,11,1, 11.9,1,1, -3.294, 10546.337, 231.456, 52639.966 20/12/30,11:45:18,06,11,1, 11.9,1,1, -3.294, 10546.349, 231.447, 52640.008 20/12/30,11:45:18,07,11,1, 11.9,1,1, -3.294, 10546.327, 231.484, 52640.053 20/12/30,11:45:18,08,11,1, 11.9,1,1, -3.294, 10546.358, 231.525, 52640.062 20/12/30,11:45:18,09,11,1, 11.9,1,1, -3.294, 10546.354, 231.491, 52640.074 20/12/30,11:45:18,10,11,1, 11.9,1,1, -3.294, 10546.377, 231.488, 52640.072 20/12/30,11:45:18,11,11,1, 11.9,1,1, -3.294, 10546.367, 231.510, 52640.031 20/12/30,11:45:18,12,11,1, 11.9,1,1, -3.294, 10546.383, 231.534, 52640.036 20/12/30,11:45:18,13,11,1, 11.9,1,1, -3.294, 10546.372, 231.500, 52640.036 20/12/30,11:45:18,14,11,1, 11.9,1,1, -3.294, 10546.389, 231.537, 52640.057 20/12/30,11:45:18,15,11,1, 11.9,1,1, -3.294, 10546.361, 231.495, 52640.025 20/12/30,11:45:18,16,11,1, 11.9,1,1, -3.294, 10546.395, 231.523, 52639.987 20/12/30,11:45:18,17,11,1, 11.9,1,1, -3.294, 10546.392, 231.547, 52640.012 20/12/30,11:45:18,18,11,1, 11.9,1,1, -3.294, 10546.377, 231.506, 52639.998 20/12/30,11:45:18,19,11,1, 11.9,1,1, -3.294, 10546.402, 231.525, 52639.982 20/12/30,11:45:19,00,11,1, 11.9,1,1, -3.295, 10546.395, 231.525, 52639.982 20/12/30,11:45:19,01,11,1, 11.9,1,1, -3.295, 10546.397, 231.538, 52640.033 20/12/30,11:45:19,02,11,1, 11.9,1,1, -3.295, 10546.441, 231.556, 52640.047 20/12/30,11:45:19,03,11,1, 11.9,1,1, -3.295, 10546.414, 231.551, 52640.026 20/12/30,11:45:19,04,11,1, 11.9,1,1, -3.295, 10546.437, 231.523, 52639.858 20/12/30,11:45:19,05,11,1, 11.9,1,1, -3.295, 10546.411, 231.575, 52640.100 20/12/30,11:45:19,06,11,1, 11.9,1,1, -3.295, 10546.435, 231.548, 52640.094 20/12/30,11:45:19,07,11,1, 11.9,1,1, -3.295, 10546.445, 231.516, 52640.055 20/12/30,11:45:19,08,11,1, 11.9,1,1, -3.295, 10546.483, 231.556, 52640.069 20/12/30,11:45:19,09,11,1, 11.9,1,1, -3.295, 10546.423, 231.558, 52640.239 20/12/30,11:45:19,10,11,1, 11.9,1,1, -3.295, 10546.426, 231.533, 52640.122 20/12/30,11:45:19,11,11,1, 11.9,1,1, -3.295, 10546.449, 231.570, 52640.104 20/12/30,11:45:19,12,11,1, 11.9,1,1, -3.295, 10546.478, 231.563, 52640.128 20/12/30,11:45:19,13,11,1, 11.9,1,1, -3.295, 10546.467, 231.562, 52640.057 20/12/30,11:45:19,14,11,1, 11.9,1,1, -3.295, 10546.502, 231.575, 52640.057 20/12/30,11:45:19,15,11,1, 11.9,1,1, -3.295, 10546.473, 231.552, 52640.055 20/12/30,11:45:19,16,11,1, 11.9,1,1, -3.295, 10546.476, 231.565, 52640.052 20/12/30,11:45:19,17,11,1, 11.9,1,1, -3.295, 10546.489, 231.546, 52640.045 20/12/30,11:45:19,18,11,1, 11.9,1,1, -3.295, 10546.517, 231.578, 52640.077 20/12/30,11:45:19,19,11,1, 11.9,1,1, -3.295, 10546.506, 231.551, 52640.100 20/12/30,11:45:20,00,11,1, 11.7,1,1, -3.296, 10546.503, 231.551, 52640.100 20/12/30,11:45:20,01,11,1, 11.7,1,1, -3.296, 10546.522, 231.596, 52640.065 20/12/30,11:45:20,02,11,1, 11.7,1,1, -3.296, 10546.498, 231.577, 52640.037 20/12/30,11:45:20,03,11,1, 11.7,1,1, -3.296, 10546.567, 231.582, 52639.994 20/12/30,11:45:20,04,11,1, 11.7,1,1, -3.296, 10546.511, 231.592, 52640.089 20/12/30,11:45:20,05,11,1, 11.7,1,1, -3.296, 10546.524, 231.616, 52640.063 20/12/30,11:45:20,06,11,1, 11.7,1,1, -3.296, 10546.555, 231.592, 52640.083 20/12/30,11:45:20,07,11,1, 11.7,1,1, -3.296, 10546.560, 231.600, 52640.074 20/12/30,11:45:20,08,11,1, 11.7,1,1, -3.296, 10546.554, 231.612, 52640.072 20/12/30,11:45:20,09,11,1, 11.7,1,1, -3.296, 10546.519, 231.604, 52640.159 20/12/30,11:45:20,10,11,1, 11.7,1,1, -3.296, 10546.570, 231.615, 52640.192 20/12/30,11:45:20,11,11,1, 11.7,1,1, -3.296, 10546.579, 231.630, 52640.084 20/12/30,11:45:20,12,11,1, 11.7,1,1, -3.296, 10546.566, 231.604, 52640.070 20/12/30,11:45:20,13,11,1, 11.7,1,1, -3.296, 10546.560, 231.599, 52640.062 20/12/30,11:45:20,14,11,1, 11.7,1,1, -3.296, 10546.574, 231.632, 52640.062 20/12/30,11:45:20,15,11,1, 11.7,1,1, -3.296, 10546.593, 231.609, 52640.067 20/12/30,11:45:20,16,11,1, 11.7,1,1, -3.296, 10546.582, 231.649, 52640.061 20/12/30,11:45:20,17,11,1, 11.7,1,1, -3.296, 10546.599, 231.639, 52640.074 20/12/30,11:45:20,18,11,1, 11.7,1,1, -3.296, 10546.592, 231.628, 52640.067 20/12/30,11:45:20,19,11,1, 11.7,1,1, -3.296, 10546.610, 231.631, 52640.089 20/12/30,11:45:21,00,11,1, 11.8,1,1, -3.293, 10546.603, 231.631, 52640.089 20/12/30,11:45:21,01,11,1, 11.8,1,1, -3.293, 10546.601, 231.632, 52640.099 20/12/30,11:45:21,02,11,1, 11.8,1,1, -3.293, 10546.637, 231.638, 52640.034 20/12/30,11:45:21,03,11,1, 11.8,1,1, -3.293, 10546.631, 231.625, 52640.044 20/12/30,11:45:21,04,11,1, 11.8,1,1, -3.293, 10546.634, 231.645, 52640.058 20/12/30,11:45:21,05,11,1, 11.8,1,1, -3.293, 10546.670, 231.657, 52640.077 20/12/30,11:45:21,06,11,1, 11.8,1,1, -3.293, 10546.657, 231.671, 52640.118 20/12/30,11:45:21,07,11,1, 11.8,1,1, -3.293, 10546.675, 231.667, 52640.063 20/12/30,11:45:21,08,11,1, 11.8,1,1, -3.293, 10546.647, 231.679, 52640.049 20/12/30,11:45:21,09,11,1, 11.8,1,1, -3.293, 10546.655, 231.646, 52640.028 20/12/30,11:45:21,10,11,1, 11.8,1,1, -3.293, 10546.661, 231.643, 52640.098 20/12/30,11:45:21,11,11,1, 11.8,1,1, -3.293, 10546.682, 231.656, 52640.079 20/12/30,11:45:21,12,11,1, 11.8,1,1, -3.293, 10546.713, 231.686, 52640.115 20/12/30,11:45:21,13,11,1, 11.8,1,1, -3.293, 10546.689, 231.666, 52640.035 20/12/30,11:45:21,14,11,1, 11.8,1,1, -3.293, 10546.691, 231.680, 52640.069 20/12/30,11:45:21,15,11,1, 11.8,1,1, -3.293, 10546.698, 231.663, 52640.066 20/12/30,11:45:21,16,11,1, 11.8,1,1, -3.293, 10546.699, 231.671, 52640.068 20/12/30,11:45:21,17,11,1, 11.8,1,1, -3.293, 10546.701, 231.664, 52640.062 20/12/30,11:45:21,18,11,1, 11.8,1,1, -3.293, 10546.734, 231.657, 52640.082 20/12/30,11:45:21,19,11,1, 11.8,1,1, -3.293, 10546.702, 231.671, 52640.086 20/12/30,11:45:22,00,11,1, 11.8,1,1, -3.299, 10546.695, 231.671, 52640.086 20/12/30,11:45:22,01,11,1, 11.8,1,1, -3.299, 10546.700, 231.668, 52640.075 20/12/30,11:45:22,02,11,1, 11.8,1,1, -3.299, 10546.744, 231.679, 52640.078 20/12/30,11:45:22,03,11,1, 11.8,1,1, -3.299, 10546.746, 231.669, 52640.042 20/12/30,11:45:22,04,11,1, 11.8,1,1, -3.299, 10546.775, 231.682, 52640.113 20/12/30,11:45:22,05,11,1, 11.8,1,1, -3.299, 10546.747, 231.686, 52640.072 20/12/30,11:45:22,06,11,1, 11.8,1,1, -3.299, 10546.763, 231.688, 52640.112 20/12/30,11:45:22,07,11,1, 11.8,1,1, -3.299, 10546.775, 231.690, 52640.087 20/12/30,11:45:22,08,11,1, 11.8,1,1, -3.299, 10546.768, 231.670, 52640.141 20/12/30,11:45:22,09,11,1, 11.8,1,1, -3.299, 10546.783, 231.654, 52640.091 20/12/30,11:45:22,10,11,1, 11.8,1,1, -3.299, 10546.788, 231.699, 52640.092 20/12/30,11:45:22,11,11,1, 11.8,1,1, -3.299, 10546.771, 231.690, 52640.029 20/12/30,11:45:22,12,11,1, 11.8,1,1, -3.299, 10546.752, 231.707, 52640.175 20/12/30,11:45:22,13,11,1, 11.8,1,1, -3.299, 10546.795, 231.693, 52640.120 20/12/30,11:45:22,14,11,1, 11.8,1,1, -3.299, 10546.799, 231.696, 52640.116 20/12/30,11:45:22,15,11,1, 11.8,1,1, -3.299, 10546.806, 231.682, 52640.076 20/12/30,11:45:22,16,11,1, 11.8,1,1, -3.299, 10546.811, 231.699, 52640.092 20/12/30,11:45:22,17,11,1, 11.8,1,1, -3.299, 10546.809, 231.671, 52640.133 20/12/30,11:45:22,18,11,1, 11.8,1,1, -3.299, 10546.829, 231.689, 52640.098 20/12/30,11:45:22,19,11,1, 11.8,1,1, -3.299, 10546.844, 231.700, 52640.111 20/12/30,11:45:23,00,11,1, 11.9,1,1, -3.297, 10546.837, 231.700, 52640.111 20/12/30,11:45:23,01,11,1, 11.9,1,1, -3.297, 10546.853, 231.708, 52640.063 20/12/30,11:45:23,02,11,1, 11.9,1,1, -3.297, 10546.868, 231.713, 52640.042 20/12/30,11:45:23,03,11,1, 11.9,1,1, -3.297, 10546.828, 231.687, 52640.107 20/12/30,11:45:23,04,11,1, 11.9,1,1, -3.297, 10546.857, 231.700, 52640.063 20/12/30,11:45:23,05,11,1, 11.9,1,1, -3.297, 10546.865, 231.706, 52640.084 20/12/30,11:45:23,06,11,1, 11.9,1,1, -3.297, 10546.889, 231.707, 52640.085 20/12/30,11:45:23,07,11,1, 11.9,1,1, -3.297, 10546.862, 231.675, 52640.044 20/12/30,11:45:23,08,11,1, 11.9,1,1, -3.297, 10546.894, 231.710, 52640.103 20/12/30,11:45:23,09,11,1, 11.9,1,1, -3.297, 10546.909, 231.705, 52640.108 20/12/30,11:45:23,10,11,1, 11.9,1,1, -3.297, 10546.889, 231.724, 52640.093 20/12/30,11:45:23,11,11,1, 11.9,1,1, -3.297, 10546.898, 231.703, 52640.115 20/12/30,11:45:23,12,11,1, 11.9,1,1, -3.297, 10546.903, 231.697, 52640.102 20/12/30,11:45:23,13,11,1, 11.9,1,1, -3.297, 10546.923, 231.704, 52640.058 20/12/30,11:45:23,14,11,1, 11.9,1,1, -3.297, 10546.931, 231.704, 52640.071 20/12/30,11:45:23,15,11,1, 11.9,1,1, -3.297, 10546.928, 231.718, 52640.131 20/12/30,11:45:23,16,11,1, 11.9,1,1, -3.297, 10546.926, 231.692, 52640.088 20/12/30,11:45:23,17,11,1, 11.9,1,1, -3.297, 10546.913, 231.694, 52640.094 20/12/30,11:45:23,18,11,1, 11.9,1,1, -3.297, 10546.956, 231.708, 52640.084 20/12/30,11:45:23,19,11,1, 11.9,1,1, -3.297, 10546.941, 231.676, 52639.872 20/12/30,11:45:24,00,11,1, 11.9,1,1, -3.298, 10546.937, 231.676, 52639.872 20/12/30,11:45:24,01,11,1, 11.9,1,1, -3.298, 10546.955, 231.701, 52640.031 20/12/30,11:45:24,02,11,1, 11.9,1,1, -3.298, 10546.984, 231.693, 52640.036 20/12/30,11:45:24,03,11,1, 11.9,1,1, -3.298, 10546.985, 231.705, 52640.073 20/12/30,11:45:24,04,11,1, 11.9,1,1, -3.298, 10546.978, 231.684, 52640.097 20/12/30,11:45:24,05,11,1, 11.9,1,1, -3.298, 10546.979, 231.697, 52640.097 20/12/30,11:45:24,06,11,1, 11.9,1,1, -3.298, 10546.995, 231.684, 52640.094 20/12/30,11:45:24,07,11,1, 11.9,1,1, -3.298, 10546.984, 231.707, 52640.076 20/12/30,11:45:24,08,11,1, 11.9,1,1, -3.298, 10546.989, 231.695, 52640.082 20/12/30,11:45:24,09,11,1, 11.9,1,1, -3.298, 10547.006, 231.713, 52640.149 20/12/30,11:45:24,10,11,1, 11.9,1,1, -3.298, 10546.990, 231.721, 52640.129 20/12/30,11:45:24,11,11,1, 11.9,1,1, -3.298, 10546.995, 231.716, 52640.131 20/12/30,11:45:24,12,11,1, 11.9,1,1, -3.298, 10547.036, 231.723, 52640.045 20/12/30,11:45:24,13,11,1, 11.9,1,1, -3.298, 10546.944, 231.752, 52640.202 20/12/30,11:45:24,14,11,1, 11.9,1,1, -3.298, 10547.007, 231.718, 52640.168 20/12/30,11:45:24,15,11,1, 11.9,1,1, -3.298, 10547.049, 231.731, 52640.137 20/12/30,11:45:24,16,11,1, 11.9,1,1, -3.298, 10547.026, 231.706, 52640.102 20/12/30,11:45:24,17,11,1, 11.9,1,1, -3.298, 10547.035, 231.723, 52640.119 20/12/30,11:45:24,18,11,1, 11.9,1,1, -3.298, 10547.015, 231.689, 52640.058 20/12/30,11:45:24,19,11,1, 11.9,1,1, -3.298, 10547.049, 231.730, 52640.076 20/12/30,11:45:25,00,11,1, 11.8,1,1, -3.295, 10547.045, 231.730, 52640.076 20/12/30,11:45:25,01,11,1, 11.8,1,1, -3.295, 10547.042, 231.697, 52640.110 20/12/30,11:45:25,02,11,1, 11.8,1,1, -3.295, 10547.052, 231.701, 52640.066 20/12/30,11:45:25,03,11,1, 11.8,1,1, -3.295, 10547.069, 231.698, 52640.092 20/12/30,11:45:25,04,11,1, 11.8,1,1, -3.295, 10547.052, 231.694, 52640.066 20/12/30,11:45:25,05,11,1, 11.8,1,1, -3.295, 10547.080, 231.720, 52640.092 20/12/30,11:45:25,06,11,1, 11.8,1,1, -3.295, 10547.085, 231.708, 52640.075 20/12/30,11:45:25,07,11,1, 11.8,1,1, -3.295, 10547.066, 231.703, 52640.092 20/12/30,11:45:25,08,11,1, 11.8,1,1, -3.295, 10547.074, 231.704, 52640.087 20/12/30,11:45:25,09,11,1, 11.8,1,1, -3.295, 10547.094, 231.700, 52640.077 20/12/30,11:45:25,10,11,1, 11.8,1,1, -3.295, 10547.096, 231.686, 52640.082 20/12/30,11:45:25,11,11,1, 11.8,1,1, -3.295, 10547.092, 231.697, 52640.084 20/12/30,11:45:25,12,11,1, 11.8,1,1, -3.295, 10547.119, 231.711, 52640.100 20/12/30,11:45:25,13,11,1, 11.8,1,1, -3.295, 10547.113, 231.709, 52640.044 20/12/30,11:45:25,14,11,1, 11.8,1,1, -3.295, 10547.112, 231.731, 52640.100 20/12/30,11:45:25,15,11,1, 11.8,1,1, -3.295, 10547.131, 231.721, 52640.062 20/12/30,11:45:25,16,11,1, 11.8,1,1, -3.295, 10547.137, 231.690, 52640.070 20/12/30,11:45:25,17,11,1, 11.8,1,1, -3.295, 10547.156, 231.708, 52640.074 20/12/30,11:45:25,18,11,1, 11.8,1,1, -3.295, 10547.162, 231.684, 52640.091 20/12/30,11:45:25,19,11,1, 11.8,1,1, -3.295, 10547.194, 231.714, 52640.247 20/12/30,11:45:26,00,11,1, 11.9,1,1, -3.295, 10547.187, 231.714, 52640.247 20/12/30,11:45:26,01,11,1, 11.9,1,1, -3.295, 10547.152, 231.764, 52640.121 20/12/30,11:45:26,02,11,1, 11.9,1,1, -3.295, 10547.156, 231.730, 52640.058 20/12/30,11:45:26,03,11,1, 11.9,1,1, -3.295, 10547.160, 231.713, 52640.042 20/12/30,11:45:26,04,11,1, 11.9,1,1, -3.295, 10547.175, 231.686, 52640.042 20/12/30,11:45:26,05,11,1, 11.9,1,1, -3.295, 10547.189, 231.727, 52640.085 20/12/30,11:45:26,06,11,1, 11.9,1,1, -3.295, 10547.202, 231.713, 52640.093 20/12/30,11:45:26,07,11,1, 11.9,1,1, -3.295, 10547.208, 231.727, 52640.050 20/12/30,11:45:26,08,11,1, 11.9,1,1, -3.295, 10547.193, 231.723, 52640.066 20/12/30,11:45:26,09,11,1, 11.9,1,1, -3.295, 10547.197, 231.691, 52640.036 20/12/30,11:45:26,10,11,1, 11.9,1,1, -3.295, 10547.226, 231.674, 52640.026 20/12/30,11:45:26,11,11,1, 11.9,1,1, -3.295, 10547.196, 231.717, 52640.052 20/12/30,11:45:26,12,11,1, 11.9,1,1, -3.295, 10547.217, 231.718, 52640.072 20/12/30,11:45:26,13,11,1, 11.9,1,1, -3.295, 10547.225, 231.705, 52640.045 20/12/30,11:45:26,14,11,1, 11.9,1,1, -3.295, 10547.242, 231.700, 52640.032 20/12/30,11:45:26,15,11,1, 11.9,1,1, -3.295, 10547.233, 231.711, 52640.023 20/12/30,11:45:26,16,11,1, 11.9,1,1, -3.295, 10547.231, 231.680, 52640.042 20/12/30,11:45:26,17,11,1, 11.9,1,1, -3.295, 10547.235, 231.717, 52640.039 20/12/30,11:45:26,18,11,1, 11.9,1,1, -3.295, 10547.253, 231.684, 52640.013 20/12/30,11:45:26,19,11,1, 11.9,1,1, -3.295, 10547.262, 231.693, 52640.033 20/12/30,11:45:27,00,11,1, 11.8,1,1, -3.294, 10547.254, 231.693, 52640.033 20/12/30,11:45:27,01,11,1, 11.8,1,1, -3.294, 10547.295, 231.714, 52640.094 20/12/30,11:45:27,02,11,1, 11.8,1,1, -3.294, 10547.268, 231.736, 52640.052 20/12/30,11:45:27,03,11,1, 11.8,1,1, -3.294, 10547.271, 231.696, 52640.067 20/12/30,11:45:27,04,11,1, 11.8,1,1, -3.294, 10547.297, 231.694, 52640.051 20/12/30,11:45:27,05,11,1, 11.8,1,1, -3.294, 10547.314, 231.704, 52640.053 20/12/30,11:45:27,06,11,1, 11.8,1,1, -3.294, 10547.324, 231.690, 52640.035 20/12/30,11:45:27,07,11,1, 11.8,1,1, -3.294, 10547.290, 231.671, 52640.065 20/12/30,11:45:27,08,11,1, 11.8,1,1, -3.294, 10547.325, 231.726, 52640.056 20/12/30,11:45:27,09,11,1, 11.8,1,1, -3.294, 10547.312, 231.748, 52640.053 20/12/30,11:45:27,10,11,1, 11.8,1,1, -3.294, 10547.322, 231.705, 52640.081 20/12/30,11:45:27,11,11,1, 11.8,1,1, -3.294, 10547.295, 231.706, 52640.067 20/12/30,11:45:27,12,11,1, 11.8,1,1, -3.294, 10547.324, 231.713, 52640.062 20/12/30,11:45:27,13,11,1, 11.8,1,1, -3.294, 10547.325, 231.694, 52640.070 20/12/30,11:45:27,14,11,1, 11.8,1,1, -3.294, 10547.361, 231.702, 52640.083 20/12/30,11:45:27,15,11,1, 11.8,1,1, -3.294, 10547.351, 231.672, 52640.087 20/12/30,11:45:27,16,11,1, 11.8,1,1, -3.294, 10547.345, 231.700, 52640.038 20/12/30,11:45:27,17,11,1, 11.8,1,1, -3.294, 10547.352, 231.677, 52640.070 20/12/30,11:45:27,18,11,1, 11.8,1,1, -3.294, 10547.367, 231.689, 52640.060 20/12/30,11:45:27,19,11,1, 11.8,1,1, -3.294, 10547.358, 231.691, 52640.047 20/12/30,11:45:28,00,11,1, 11.9,1,1, -3.292, 10547.354, 231.691, 52640.047 20/12/30,11:45:28,01,11,1, 11.9,1,1, -3.292, 10547.370, 231.690, 52640.069 20/12/30,11:45:28,02,11,1, 11.9,1,1, -3.292, 10547.390, 231.696, 52640.066 20/12/30,11:45:28,03,11,1, 11.9,1,1, -3.292, 10547.389, 231.655, 52640.027 20/12/30,11:45:28,04,11,1, 11.9,1,1, -3.292, 10547.384, 231.702, 52640.077 20/12/30,11:45:28,05,11,1, 11.9,1,1, -3.292, 10547.387, 231.689, 52640.096 20/12/30,11:45:28,06,11,1, 11.9,1,1, -3.292, 10547.401, 231.711, 52640.106 20/12/30,11:45:28,07,11,1, 11.9,1,1, -3.292, 10547.421, 231.698, 52640.073 20/12/30,11:45:28,08,11,1, 11.9,1,1, -3.292, 10547.393, 231.686, 52640.090 20/12/30,11:45:28,09,11,1, 11.9,1,1, -3.292, 10547.434, 231.680, 52640.070 20/12/30,11:45:28,10,11,1, 11.9,1,1, -3.292, 10547.428, 231.723, 52640.101 20/12/30,11:45:28,11,11,1, 11.9,1,1, -3.292, 10547.412, 231.690, 52640.054 20/12/30,11:45:28,12,11,1, 11.9,1,1, -3.292, 10547.441, 231.704, 52640.061 20/12/30,11:45:28,13,11,1, 11.9,1,1, -3.292, 10547.451, 231.688, 52640.064 20/12/30,11:45:28,14,11,1, 11.9,1,1, -3.292, 10547.433, 231.718, 52640.095 20/12/30,11:45:28,15,11,1, 11.9,1,1, -3.292, 10547.456, 231.682, 52640.077 20/12/30,11:45:28,16,11,1, 11.9,1,1, -3.292, 10547.439, 231.696, 52640.030 20/12/30,11:45:28,17,11,1, 11.9,1,1, -3.292, 10547.446, 231.692, 52640.079 20/12/30,11:45:28,18,11,1, 11.9,1,1, -3.292, 10547.468, 231.685, 52640.059 20/12/30,11:45:28,19,11,1, 11.9,1,1, -3.292, 10547.471, 231.688, 52640.105 20/12/30,11:45:29,00,11,1, 11.8,1,1, -3.298, 10547.463, 231.688, 52640.105 20/12/30,11:45:29,01,11,1, 11.8,1,1, -3.298, 10547.481, 231.683, 52640.108 20/12/30,11:45:29,02,11,1, 11.8,1,1, -3.298, 10547.507, 231.686, 52640.048 20/12/30,11:45:29,03,11,1, 11.8,1,1, -3.298, 10547.507, 231.686, 52640.119 20/12/30,11:45:29,04,11,1, 11.8,1,1, -3.298, 10547.479, 231.701, 52640.064 20/12/30,11:45:29,05,11,1, 11.8,1,1, -3.298, 10547.507, 231.694, 52640.056 20/12/30,11:45:29,06,11,1, 11.8,1,1, -3.298, 10547.506, 231.680, 52640.092 20/12/30,11:45:29,07,11,1, 11.8,1,1, -3.298, 10547.493, 231.700, 52640.065 20/12/30,11:45:29,08,11,1, 11.8,1,1, -3.298, 10547.505, 231.689, 52640.099 20/12/30,11:45:29,09,11,1, 11.8,1,1, -3.298, 10547.496, 231.698, 52640.067 20/12/30,11:45:29,10,11,1, 11.8,1,1, -3.298, 10547.521, 231.710, 52640.105 20/12/30,11:45:29,11,11,1, 11.8,1,1, -3.298, 10547.523, 231.697, 52640.060 20/12/30,11:45:29,12,11,1, 11.8,1,1, -3.298, 10547.509, 231.715, 52640.099 20/12/30,11:45:29,13,11,1, 11.8,1,1, -3.298, 10547.522, 231.667, 52640.086 20/12/30,11:45:29,14,11,1, 11.8,1,1, -3.298, 10547.538, 231.675, 52640.056 20/12/30,11:45:29,15,11,1, 11.8,1,1, -3.298, 10547.511, 231.659, 52640.060 20/12/30,11:45:29,16,11,1, 11.8,1,1, -3.298, 10547.518, 231.706, 52640.088 20/12/30,11:45:29,17,11,1, 11.8,1,1, -3.298, 10547.502, 231.652, 52639.819 20/12/30,11:45:29,18,11,1, 11.8,1,1, -3.298, 10547.507, 231.696, 52640.178 20/12/30,11:45:29,19,11,1, 11.8,1,1, -3.298, 10547.548, 231.693, 52640.082 20/12/30,11:45:30,00,11,1, 11.8,1,1, -3.293, 10547.546, 231.693, 52640.082 20/12/30,11:45:30,01,11,1, 11.8,1,1, -3.293, 10547.537, 231.704, 52640.117 20/12/30,11:45:30,02,11,1, 11.8,1,1, -3.293, 10547.526, 231.719, 52640.123 20/12/30,11:45:30,03,11,1, 11.8,1,1, -3.293, 10547.548, 231.707, 52640.097 20/12/30,11:45:30,04,11,1, 11.8,1,1, -3.293, 10547.556, 231.735, 52640.091 20/12/30,11:45:30,05,11,1, 11.8,1,1, -3.293, 10547.547, 231.681, 52640.098 20/12/30,11:45:30,06,11,1, 11.8,1,1, -3.293, 10547.568, 231.695, 52640.105 20/12/30,11:45:30,07,11,1, 11.8,1,1, -3.293, 10547.570, 231.682, 52640.066 20/12/30,11:45:30,08,11,1, 11.8,1,1, -3.293, 10547.582, 231.675, 52640.083 20/12/30,11:45:30,09,11,1, 11.8,1,1, -3.293, 10547.564, 231.701, 52640.068 20/12/30,11:45:30,10,11,1, 11.8,1,1, -3.293, 10547.577, 231.709, 52640.088 20/12/30,11:45:30,11,11,1, 11.8,1,1, -3.293, 10547.583, 231.686, 52640.113 20/12/30,11:45:30,12,11,1, 11.8,1,1, -3.293, 10547.596, 231.709, 52640.112 20/12/30,11:45:30,13,11,1, 11.8,1,1, -3.293, 10547.586, 231.676, 52640.082 20/12/30,11:45:30,14,11,1, 11.8,1,1, -3.293, 10547.596, 231.686, 52640.037 20/12/30,11:45:30,15,11,1, 11.8,1,1, -3.293, 10547.571, 231.701, 52640.074 20/12/30,11:45:30,16,11,1, 11.8,1,1, -3.293, 10547.589, 231.688, 52640.104 20/12/30,11:45:30,17,11,1, 11.8,1,1, -3.293, 10547.599, 231.673, 52640.080 20/12/30,11:45:30,18,11,1, 11.8,1,1, -3.293, 10547.596, 231.718, 52640.095 20/12/30,11:45:30,19,11,1, 11.8,1,1, -3.293, 10547.613, 231.678, 52640.047 20/12/30,11:45:31,00,11,1, 11.9,1,1, -3.293, 10547.613, 231.678, 52640.047 20/12/30,11:45:31,01,11,1, 11.9,1,1, -3.293, 10547.624, 231.667, 52640.065 20/12/30,11:45:31,02,11,1, 11.9,1,1, -3.293, 10547.607, 231.661, 52640.059 20/12/30,11:45:31,03,11,1, 11.9,1,1, -3.293, 10547.620, 231.647, 52640.082 20/12/30,11:45:31,04,11,1, 11.9,1,1, -3.293, 10547.624, 231.671, 52640.053 20/12/30,11:45:31,05,11,1, 11.9,1,1, -3.293, 10547.624, 231.667, 52640.083 20/12/30,11:45:31,06,11,1, 11.9,1,1, -3.293, 10547.632, 231.691, 52640.077 20/12/30,11:45:31,07,11,1, 11.9,1,1, -3.293, 10547.632, 231.662, 52640.097 20/12/30,11:45:31,08,11,1, 11.9,1,1, -3.293, 10547.640, 231.662, 52640.080 20/12/30,11:45:31,09,11,1, 11.9,1,1, -3.293, 10547.661, 231.678, 52640.116 20/12/30,11:45:31,10,11,1, 11.9,1,1, -3.293, 10547.627, 231.667, 52640.118 20/12/30,11:45:31,11,11,1, 11.9,1,1, -3.293, 10547.656, 231.661, 52640.129 20/12/30,11:45:31,12,11,1, 11.9,1,1, -3.293, 10547.644, 231.662, 52640.091 20/12/30,11:45:31,13,11,1, 11.9,1,1, -3.293, 10547.657, 231.671, 52640.152 20/12/30,11:45:31,14,11,1, 11.9,1,1, -3.293, 10547.660, 231.675, 52640.124 20/12/30,11:45:31,15,11,1, 11.9,1,1, -3.293, 10547.677, 231.700, 52640.154 20/12/30,11:45:31,16,11,1, 11.9,1,1, -3.293, 10547.652, 231.644, 52640.091 20/12/30,11:45:31,17,11,1, 11.9,1,1, -3.293, 10547.666, 231.649, 52640.102 20/12/30,11:45:31,18,11,1, 11.9,1,1, -3.293, 10547.679, 231.650, 52640.095 20/12/30,11:45:31,19,11,1, 11.9,1,1, -3.293, 10547.668, 231.673, 52640.130 20/12/30,11:45:32,00,11,1, 11.9,1,1, -3.294, 10547.663, 231.673, 52640.130 20/12/30,11:45:32,01,11,1, 11.9,1,1, -3.294, 10547.701, 231.669, 52640.116 20/12/30,11:45:32,02,11,1, 11.9,1,1, -3.294, 10547.689, 231.661, 52640.113 20/12/30,11:45:32,03,11,1, 11.9,1,1, -3.294, 10547.695, 231.668, 52640.131 20/12/30,11:45:32,04,11,1, 11.9,1,1, -3.294, 10547.697, 231.671, 52640.120 20/12/30,11:45:32,05,11,1, 11.9,1,1, -3.294, 10547.701, 231.676, 52640.129 20/12/30,11:45:32,06,11,1, 11.9,1,1, -3.294, 10547.678, 231.684, 52640.156 20/12/30,11:45:32,07,11,1, 11.9,1,1, -3.294, 10547.711, 231.703, 52640.128 20/12/30,11:45:32,08,11,1, 11.9,1,1, -3.294, 10547.719, 231.654, 52640.124 20/12/30,11:45:32,09,11,1, 11.9,1,1, -3.294, 10547.703, 231.680, 52640.143 20/12/30,11:45:32,10,11,1, 11.9,1,1, -3.294, 10547.704, 231.659, 52640.125 20/12/30,11:45:32,11,11,1, 11.9,1,1, -3.294, 10547.712, 231.680, 52640.110 20/12/30,11:45:32,12,11,1, 11.9,1,1, -3.294, 10547.709, 231.675, 52640.136 20/12/30,11:45:32,13,11,1, 11.9,1,1, -3.294, 10547.685, 231.646, 52639.998 20/12/30,11:45:32,14,11,1, 11.9,1,1, -3.294, 10547.727, 231.639, 52640.157 20/12/30,11:45:32,15,11,1, 11.9,1,1, -3.294, 10547.740, 231.652, 52640.147 20/12/30,11:45:32,16,11,1, 11.9,1,1, -3.294, 10547.734, 231.669, 52640.151 20/12/30,11:45:32,17,11,1, 11.9,1,1, -3.294, 10547.738, 231.692, 52640.193 20/12/30,11:45:32,18,11,1, 11.9,1,1, -3.294, 10547.741, 231.671, 52640.122 20/12/30,11:45:32,19,11,1, 11.9,1,1, -3.294, 10547.732, 231.636, 52640.088 20/12/30,11:45:33,00,11,1, 11.9,1,1, -3.294, 10547.730, 231.636, 52640.088 20/12/30,11:45:33,01,11,1, 11.9,1,1, -3.294, 10547.747, 231.629, 52640.115 20/12/30,11:45:33,02,11,1, 11.9,1,1, -3.294, 10547.752, 231.635, 52640.069 20/12/30,11:45:33,03,11,1, 11.9,1,1, -3.294, 10547.744, 231.666, 52640.132 20/12/30,11:45:33,04,11,1, 11.9,1,1, -3.294, 10547.768, 231.665, 52640.164 20/12/30,11:45:33,05,11,1, 11.9,1,1, -3.294, 10547.759, 231.666, 52640.141 20/12/30,11:45:33,06,11,1, 11.9,1,1, -3.294, 10547.753, 231.647, 52640.114 20/12/30,11:45:33,07,11,1, 11.9,1,1, -3.294, 10547.781, 231.643, 52640.169 20/12/30,11:45:33,08,11,1, 11.9,1,1, -3.294, 10547.737, 231.658, 52640.230 20/12/30,11:45:33,09,11,1, 11.9,1,1, -3.294, 10547.795, 231.644, 52640.115 20/12/30,11:45:33,10,11,1, 11.9,1,1, -3.294, 10547.765, 231.623, 52640.107 20/12/30,11:45:33,11,11,1, 11.9,1,1, -3.294, 10547.786, 231.647, 52640.118 20/12/30,11:45:33,12,11,1, 11.9,1,1, -3.294, 10547.779, 231.661, 52640.165 20/12/30,11:45:33,13,11,1, 11.9,1,1, -3.294, 10547.799, 231.667, 52640.145 20/12/30,11:45:33,14,11,1, 11.9,1,1, -3.294, 10547.781, 231.654, 52640.116 20/12/30,11:45:33,15,11,1, 11.9,1,1, -3.294, 10547.765, 231.631, 52640.120 20/12/30,11:45:33,16,11,1, 11.9,1,1, -3.294, 10547.779, 231.607, 52640.144 20/12/30,11:45:33,17,11,1, 11.9,1,1, -3.294, 10547.756, 231.651, 52640.136 20/12/30,11:45:33,18,11,1, 11.9,1,1, -3.294, 10547.813, 231.653, 52640.129 20/12/30,11:45:33,19,11,1, 11.9,1,1, -3.294, 10547.798, 231.633, 52640.120 20/12/30,11:45:34,00,11,1, 11.8,1,1, -3.294, 10547.796, 231.633, 52640.120 20/12/30,11:45:34,01,11,1, 11.8,1,1, -3.294, 10547.805, 231.629, 52640.136 20/12/30,11:45:34,02,11,1, 11.8,1,1, -3.294, 10547.812, 231.613, 52640.151 20/12/30,11:45:34,03,11,1, 11.8,1,1, -3.294, 10547.826, 231.586, 52639.936 20/12/30,11:45:34,04,11,1, 11.8,1,1, -3.294, 10547.797, 231.645, 52640.105 20/12/30,11:45:34,05,11,1, 11.8,1,1, -3.294, 10547.785, 231.678, 52640.150 20/12/30,11:45:34,06,11,1, 11.8,1,1, -3.294, 10547.814, 231.609, 52640.153 20/12/30,11:45:34,07,11,1, 11.8,1,1, -3.294, 10547.845, 231.620, 52640.131 20/12/30,11:45:34,08,11,1, 11.8,1,1, -3.294, 10547.804, 231.582, 52640.120 20/12/30,11:45:34,09,11,1, 11.8,1,1, -3.294, 10547.805, 231.598, 52640.099 20/12/30,11:45:34,10,11,1, 11.8,1,1, -3.294, 10547.800, 231.628, 52640.142 20/12/30,11:45:34,11,11,1, 11.8,1,1, -3.294, 10547.801, 231.622, 52640.117 20/12/30,11:45:34,12,11,1, 11.8,1,1, -3.294, 10547.807, 231.658, 52640.119 20/12/30,11:45:34,13,11,1, 11.8,1,1, -3.294, 10547.825, 231.647, 52640.143 20/12/30,11:45:34,14,11,1, 11.8,1,1, -3.294, 10547.802, 231.622, 52640.087 20/12/30,11:45:34,15,11,1, 11.8,1,1, -3.294, 10547.860, 231.653, 52640.181 20/12/30,11:45:34,16,11,1, 11.8,1,1, -3.294, 10547.828, 231.602, 52640.112 20/12/30,11:45:34,17,11,1, 11.8,1,1, -3.294, 10547.808, 231.604, 52640.131 20/12/30,11:45:34,18,11,1, 11.8,1,1, -3.294, 10547.844, 231.657, 52640.146 20/12/30,11:45:34,19,11,1, 11.8,1,1, -3.294, 10547.819, 231.597, 52640.146 20/12/30,11:45:35,00,11,1, 11.8,1,1, -3.297, 10547.813, 231.597, 52640.146 20/12/30,11:45:35,01,11,1, 11.8,1,1, -3.297, 10547.852, 231.647, 52640.184 20/12/30,11:45:35,02,11,1, 11.8,1,1, -3.297, 10547.842, 231.616, 52640.144 20/12/30,11:45:35,03,11,1, 11.8,1,1, -3.297, 10547.853, 231.630, 52640.185 20/12/30,11:45:35,04,11,1, 11.8,1,1, -3.297, 10547.845, 231.619, 52640.131 20/12/30,11:45:35,05,11,1, 11.8,1,1, -3.297, 10547.827, 231.588, 52640.107 20/12/30,11:45:35,06,11,1, 11.8,1,1, -3.297, 10547.863, 231.615, 52640.151 20/12/30,11:45:35,07,11,1, 11.8,1,1, -3.297, 10547.861, 231.569, 52640.119 20/12/30,11:45:35,08,11,1, 11.8,1,1, -3.297, 10547.870, 231.599, 52640.115 20/12/30,11:45:35,09,11,1, 11.8,1,1, -3.297, 10547.835, 231.577, 52640.128 20/12/30,11:45:35,10,11,1, 11.8,1,1, -3.297, 10547.861, 231.598, 52640.127 20/12/30,11:45:35,11,11,1, 11.8,1,1, -3.297, 10547.855, 231.578, 52640.133 20/12/30,11:45:35,12,11,1, 11.8,1,1, -3.297, 10547.851, 231.595, 52640.138 20/12/30,11:45:35,13,11,1, 11.8,1,1, -3.297, 10547.872, 231.591, 52640.158 20/12/30,11:45:35,14,11,1, 11.8,1,1, -3.297, 10547.847, 231.582, 52640.147 20/12/30,11:45:35,15,11,1, 11.8,1,1, -3.297, 10547.881, 231.604, 52640.136 20/12/30,11:45:35,16,11,1, 11.8,1,1, -3.297, 10547.863, 231.607, 52640.169 20/12/30,11:45:35,17,11,1, 11.8,1,1, -3.297, 10547.877, 231.631, 52640.199 20/12/30,11:45:35,18,11,1, 11.8,1,1, -3.297, 10547.852, 231.611, 52640.153 20/12/30,11:45:35,19,11,1, 11.8,1,1, -3.297, 10547.862, 231.580, 52640.104 20/12/30,11:45:36,00,11,1, 11.9,1,1, -3.295, 10547.855, 231.580, 52640.104 20/12/30,11:45:36,01,11,1, 11.9,1,1, -3.295, 10547.882, 231.607, 52640.159 20/12/30,11:45:36,02,11,1, 11.9,1,1, -3.295, 10547.866, 231.580, 52640.128 20/12/30,11:45:36,03,11,1, 11.9,1,1, -3.295, 10547.896, 231.588, 52640.144 20/12/30,11:45:36,04,11,1, 11.9,1,1, -3.295, 10547.896, 231.591, 52640.143 20/12/30,11:45:36,05,11,1, 11.9,1,1, -3.295, 10547.885, 231.567, 52640.135 20/12/30,11:45:36,06,11,1, 11.9,1,1, -3.295, 10547.894, 231.579, 52640.146 20/12/30,11:45:36,07,11,1, 11.9,1,1, -3.295, 10547.915, 231.573, 52640.154 20/12/30,11:45:36,08,11,1, 11.9,1,1, -3.295, 10547.896, 231.578, 52640.133 20/12/30,11:45:36,09,11,1, 11.9,1,1, -3.295, 10547.897, 231.582, 52640.153 20/12/30,11:45:36,10,11,1, 11.9,1,1, -3.295, 10547.898, 231.577, 52640.178 20/12/30,11:45:36,11,11,1, 11.9,1,1, -3.295, 10547.898, 231.532, 52640.148 20/12/30,11:45:36,12,11,1, 11.9,1,1, -3.295, 10547.892, 231.591, 52640.154 20/12/30,11:45:36,13,11,1, 11.9,1,1, -3.295, 10547.898, 231.583, 52640.190 20/12/30,11:45:36,14,11,1, 11.9,1,1, -3.295, 10547.891, 231.571, 52640.147 20/12/30,11:45:36,15,11,1, 11.9,1,1, -3.295, 10547.899, 231.547, 52640.144 20/12/30,11:45:36,16,11,1, 11.9,1,1, -3.295, 10547.902, 231.553, 52640.134 20/12/30,11:45:36,17,11,1, 11.9,1,1, -3.295, 10547.908, 231.591, 52640.159 20/12/30,11:45:36,18,11,1, 11.9,1,1, -3.295, 10547.925, 231.574, 52640.187 20/12/30,11:45:36,19,11,1, 11.9,1,1, -3.295, 10547.909, 231.591, 52640.143 20/12/30,11:45:37,00,11,1, 11.9,1,1, -3.297, 10547.905, 231.591, 52640.143 20/12/30,11:45:37,01,11,1, 11.9,1,1, -3.297, 10547.907, 231.553, 52640.144 20/12/30,11:45:37,02,11,1, 11.9,1,1, -3.297, 10547.929, 231.560, 52640.129 20/12/30,11:45:37,03,11,1, 11.9,1,1, -3.297, 10547.926, 231.590, 52640.172 20/12/30,11:45:37,04,11,1, 11.9,1,1, -3.297, 10547.961, 231.575, 52640.057 20/12/30,11:45:37,05,11,1, 11.9,1,1, -3.297, 10547.947, 231.567, 52640.114 20/12/30,11:45:37,06,11,1, 11.9,1,1, -3.297, 10547.936, 231.587, 52640.136 20/12/30,11:45:37,07,11,1, 11.9,1,1, -3.297, 10547.924, 231.574, 52640.115 20/12/30,11:45:37,08,11,1, 11.9,1,1, -3.297, 10547.930, 231.610, 52640.122 20/12/30,11:45:37,09,11,1, 11.9,1,1, -3.297, 10547.934, 231.577, 52640.113 20/12/30,11:45:37,10,11,1, 11.9,1,1, -3.297, 10547.938, 231.580, 52640.114 20/12/30,11:45:37,11,11,1, 11.9,1,1, -3.297, 10547.937, 231.569, 52640.097 20/12/30,11:45:37,12,11,1, 11.9,1,1, -3.297, 10547.928, 231.620, 52640.151 20/12/30,11:45:37,13,11,1, 11.9,1,1, -3.297, 10547.956, 231.592, 52640.138 20/12/30,11:45:37,14,11,1, 11.9,1,1, -3.297, 10547.932, 231.607, 52640.187 20/12/30,11:45:37,15,11,1, 11.9,1,1, -3.297, 10547.954, 231.551, 52640.136 20/12/30,11:45:37,16,11,1, 11.9,1,1, -3.297, 10547.947, 231.584, 52640.167 20/12/30,11:45:37,17,11,1, 11.9,1,1, -3.297, 10547.947, 231.579, 52640.117 20/12/30,11:45:37,18,11,1, 11.9,1,1, -3.297, 10547.950, 231.593, 52640.106 20/12/30,11:45:37,19,11,1, 11.9,1,1, -3.297, 10547.950, 231.595, 52640.143 20/12/30,11:45:38,00,11,1, 11.8,1,1, -3.297, 10547.947, 231.595, 52640.143 20/12/30,11:45:38,01,11,1, 11.8,1,1, -3.297, 10547.955, 231.573, 52640.128 20/12/30,11:45:38,02,11,1, 11.8,1,1, -3.297, 10547.939, 231.563, 52640.150 20/12/30,11:45:38,03,11,1, 11.8,1,1, -3.297, 10547.949, 231.567, 52640.141 20/12/30,11:45:38,04,11,1, 11.8,1,1, -3.297, 10547.953, 231.581, 52640.133 20/12/30,11:45:38,05,11,1, 11.8,1,1, -3.297, 10547.949, 231.577, 52640.163 20/12/30,11:45:38,06,11,1, 11.8,1,1, -3.297, 10547.932, 231.554, 52640.156 20/12/30,11:45:38,07,11,1, 11.8,1,1, -3.297, 10547.946, 231.555, 52640.174 20/12/30,11:45:38,08,11,1, 11.8,1,1, -3.297, 10547.969, 231.566, 52640.173 20/12/30,11:45:38,09,11,1, 11.8,1,1, -3.297, 10547.933, 231.567, 52640.154 20/12/30,11:45:38,10,11,1, 11.8,1,1, -3.297, 10547.949, 231.539, 52640.180 20/12/30,11:45:38,11,11,1, 11.8,1,1, -3.297, 10547.947, 231.543, 52640.148 20/12/30,11:45:38,12,11,1, 11.8,1,1, -3.297, 10547.941, 231.543, 52640.148 20/12/30,11:45:38,13,11,1, 11.8,1,1, -3.297, 10547.957, 231.558, 52640.175 20/12/30,11:45:38,14,11,1, 11.8,1,1, -3.297, 10547.930, 231.547, 52640.164 20/12/30,11:45:38,15,11,1, 11.8,1,1, -3.297, 10547.946, 231.577, 52640.181 20/12/30,11:45:38,16,11,1, 11.8,1,1, -3.297, 10547.970, 231.547, 52640.161 20/12/30,11:45:38,17,11,1, 11.8,1,1, -3.297, 10547.947, 231.556, 52640.195 20/12/30,11:45:38,18,11,1, 11.8,1,1, -3.297, 10547.988, 231.559, 52640.155 20/12/30,11:45:38,19,11,1, 11.8,1,1, -3.297, 10547.978, 231.575, 52640.178 20/12/30,11:45:39,00,11,1, 11.8,1,1, -3.294, 10547.972, 231.575, 52640.178 20/12/30,11:45:39,01,11,1, 11.8,1,1, -3.294, 10547.952, 231.522, 52640.129 20/12/30,11:45:39,02,11,1, 11.8,1,1, -3.294, 10547.945, 231.584, 52640.116 20/12/30,11:45:39,03,11,1, 11.8,1,1, -3.294, 10547.955, 231.537, 52640.157 20/12/30,11:45:39,04,11,1, 11.8,1,1, -3.294, 10547.955, 231.575, 52640.181 20/12/30,11:45:39,05,11,1, 11.8,1,1, -3.294, 10547.960, 231.575, 52640.179 20/12/30,11:45:39,06,11,1, 11.8,1,1, -3.294, 10547.963, 231.558, 52640.157 20/12/30,11:45:39,07,11,1, 11.8,1,1, -3.294, 10547.966, 231.551, 52640.178 20/12/30,11:45:39,08,11,1, 11.8,1,1, -3.294, 10547.955, 231.527, 52640.130 20/12/30,11:45:39,09,11,1, 11.8,1,1, -3.294, 10547.986, 231.567, 52640.204 20/12/30,11:45:39,10,11,1, 11.8,1,1, -3.294, 10547.979, 231.568, 52640.185 20/12/30,11:45:39,11,11,1, 11.8,1,1, -3.294, 10547.982, 231.561, 52640.172 20/12/30,11:45:39,12,11,1, 11.8,1,1, -3.294, 10547.990, 231.570, 52640.172 20/12/30,11:45:39,13,11,1, 11.8,1,1, -3.294, 10547.954, 231.558, 52640.176 20/12/30,11:45:39,14,11,1, 11.8,1,1, -3.294, 10547.987, 231.551, 52640.163 20/12/30,11:45:39,15,11,1, 11.8,1,1, -3.294, 10547.987, 231.550, 52640.145 20/12/30,11:45:39,16,11,1, 11.8,1,1, -3.294, 10547.965, 231.536, 52640.126 20/12/30,11:45:39,17,11,1, 11.8,1,1, -3.294, 10547.992, 231.553, 52640.176 20/12/30,11:45:39,18,11,1, 11.8,1,1, -3.294, 10547.976, 231.551, 52640.159 20/12/30,11:45:39,19,11,1, 11.8,1,1, -3.294, 10547.986, 231.541, 52640.182 20/12/30,11:45:40,00,11,1, 11.9,1,1, -3.296, 10547.980, 231.541, 52640.182 20/12/30,11:45:40,01,11,1, 11.9,1,1, -3.296, 10547.978, 231.537, 52640.178 20/12/30,11:45:40,02,11,1, 11.9,1,1, -3.296, 10547.986, 231.557, 52640.188 20/12/30,11:45:40,03,11,1, 11.9,1,1, -3.296, 10547.991, 231.525, 52640.174 20/12/30,11:45:40,04,11,1, 11.9,1,1, -3.296, 10547.974, 231.546, 52640.251 20/12/30,11:45:40,05,11,1, 11.9,1,1, -3.296, 10547.978, 231.548, 52640.151 20/12/30,11:45:40,06,11,1, 11.9,1,1, -3.296, 10547.977, 231.529, 52640.210 20/12/30,11:45:40,07,11,1, 11.9,1,1, -3.296, 10547.992, 231.546, 52640.201 20/12/30,11:45:40,08,11,1, 11.9,1,1, -3.296, 10548.002, 231.522, 52640.115 20/12/30,11:45:40,09,11,1, 11.9,1,1, -3.296, 10547.951, 231.509, 52640.118 20/12/30,11:45:40,10,11,1, 11.9,1,1, -3.296, 10548.015, 231.566, 52640.218 20/12/30,11:45:40,11,11,1, 11.9,1,1, -3.296, 10547.989, 231.562, 52640.189 20/12/30,11:45:40,12,11,1, 11.9,1,1, -3.296, 10547.993, 231.530, 52640.195 20/12/30,11:45:40,13,11,1, 11.9,1,1, -3.296, 10548.001, 231.574, 52640.219 20/12/30,11:45:40,14,11,1, 11.9,1,1, -3.296, 10547.991, 231.555, 52640.176 20/12/30,11:45:40,15,11,1, 11.9,1,1, -3.296, 10548.021, 231.521, 52640.150 20/12/30,11:45:40,16,11,1, 11.9,1,1, -3.296, 10548.019, 231.544, 52640.176 20/12/30,11:45:40,17,11,1, 11.9,1,1, -3.296, 10547.961, 231.510, 52640.180 20/12/30,11:45:40,18,11,1, 11.9,1,1, -3.296, 10548.010, 231.503, 52640.191 20/12/30,11:45:40,19,11,1, 11.9,1,1, -3.296, 10548.008, 231.552, 52640.223 20/12/30,11:45:41,00,11,1, 11.9,1,1, -3.294, 10548.005, 231.552, 52640.223 20/12/30,11:45:41,01,11,1, 11.9,1,1, -3.294, 10548.025, 231.579, 52640.212 20/12/30,11:45:41,02,11,1, 11.9,1,1, -3.294, 10548.012, 231.575, 52640.205 20/12/30,11:45:41,03,11,1, 11.9,1,1, -3.294, 10548.020, 231.518, 52640.173 20/12/30,11:45:41,04,11,1, 11.9,1,1, -3.294, 10548.033, 231.554, 52640.211 20/12/30,11:45:41,05,11,1, 11.9,1,1, -3.294, 10548.025, 231.551, 52640.212 20/12/30,11:45:41,06,11,1, 11.9,1,1, -3.294, 10547.997, 231.469, 52639.943 20/12/30,11:45:41,07,11,1, 11.9,1,1, -3.294, 10548.059, 231.533, 52640.204 20/12/30,11:45:41,08,11,1, 11.9,1,1, -3.294, 10548.026, 231.507, 52640.129 20/12/30,11:45:41,09,11,1, 11.9,1,1, -3.294, 10548.016, 231.487, 52640.156 20/12/30,11:45:41,10,11,1, 11.9,1,1, -3.294, 10548.025, 231.579, 52640.263 20/12/30,11:45:41,11,11,1, 11.9,1,1, -3.294, 10548.005, 231.547, 52640.201 20/12/30,11:45:41,12,11,1, 11.9,1,1, -3.294, 10548.050, 231.513, 52640.228 20/12/30,11:45:41,13,11,1, 11.9,1,1, -3.294, 10548.058, 231.501, 52640.080 20/12/30,11:45:41,14,11,1, 11.9,1,1, -3.294, 10548.055, 231.527, 52640.228 20/12/30,11:45:41,15,11,1, 11.9,1,1, -3.294, 10548.051, 231.515, 52640.176 20/12/30,11:45:41,16,11,1, 11.9,1,1, -3.294, 10548.057, 231.538, 52640.217 20/12/30,11:45:41,17,11,1, 11.9,1,1, -3.294, 10548.050, 231.529, 52640.221 20/12/30,11:45:41,18,11,1, 11.9,1,1, -3.294, 10548.041, 231.511, 52640.205 20/12/30,11:45:41,19,11,1, 11.9,1,1, -3.294, 10548.050, 231.518, 52640.212 20/12/30,11:45:42,00,11,1, 11.9,1,1, -3.296, 10548.047, 231.518, 52640.212 20/12/30,11:45:42,01,11,1, 11.9,1,1, -3.296, 10548.044, 231.575, 52640.228 20/12/30,11:45:42,02,11,1, 11.9,1,1, -3.296, 10548.049, 231.550, 52640.245 20/12/30,11:45:42,03,11,1, 11.9,1,1, -3.296, 10548.033, 231.531, 52640.201 20/12/30,11:45:42,04,11,1, 11.9,1,1, -3.296, 10548.029, 231.481, 52640.190 20/12/30,11:45:42,05,11,1, 11.9,1,1, -3.296, 10548.039, 231.478, 52640.174 20/12/30,11:45:42,06,11,1, 11.9,1,1, -3.296, 10548.040, 231.528, 52640.244 20/12/30,11:45:42,07,11,1, 11.9,1,1, -3.296, 10548.081, 231.533, 52640.226 20/12/30,11:45:42,08,11,1, 11.9,1,1, -3.296, 10548.065, 231.567, 52640.231 20/12/30,11:45:42,09,11,1, 11.9,1,1, -3.296, 10548.067, 231.530, 52640.216 20/12/30,11:45:42,10,11,1, 11.9,1,1, -3.296, 10548.044, 231.503, 52640.171 20/12/30,11:45:42,11,11,1, 11.9,1,1, -3.296, 10548.039, 231.512, 52640.144 20/12/30,11:45:42,12,11,1, 11.9,1,1, -3.296, 10548.046, 231.476, 52640.162 20/12/30,11:45:42,13,11,1, 11.9,1,1, -3.296, 10548.056, 231.554, 52640.236 20/12/30,11:45:42,14,11,1, 11.9,1,1, -3.296, 10548.075, 231.573, 52640.231 20/12/30,11:45:42,15,11,1, 11.9,1,1, -3.296, 10548.085, 231.572, 52640.222 20/12/30,11:45:42,16,11,1, 11.9,1,1, -3.296, 10548.034, 231.492, 52640.181 20/12/30,11:45:42,17,11,1, 11.9,1,1, -3.296, 10548.061, 231.499, 52640.177 20/12/30,11:45:42,18,11,1, 11.9,1,1, -3.296, 10548.056, 231.499, 52640.150 20/12/30,11:45:42,19,11,1, 11.9,1,1, -3.296, 10548.069, 231.508, 52640.156 20/12/30,11:45:43,00,11,1, 11.9,1,1, -3.296, 10548.064, 231.508, 52640.156 20/12/30,11:45:43,01,11,1, 11.9,1,1, -3.296, 10548.089, 231.554, 52640.163 20/12/30,11:45:43,02,11,1, 11.9,1,1, -3.296, 10548.104, 231.564, 52640.178 20/12/30,11:45:43,03,11,1, 11.9,1,1, -3.296, 10548.079, 231.519, 52640.192 20/12/30,11:45:43,04,11,1, 11.9,1,1, -3.296, 10548.088, 231.502, 52640.195 20/12/30,11:45:43,05,11,1, 11.9,1,1, -3.296, 10548.099, 231.542, 52640.225 20/12/30,11:45:43,06,11,1, 11.9,1,1, -3.296, 10548.097, 231.520, 52640.197 20/12/30,11:45:43,07,11,1, 11.9,1,1, -3.296, 10548.118, 231.513, 52640.197 20/12/30,11:45:43,08,11,1, 11.9,1,1, -3.296, 10548.108, 231.527, 52640.221 20/12/30,11:45:43,09,11,1, 11.9,1,1, -3.296, 10548.108, 231.523, 52640.163 20/12/30,11:45:43,10,11,1, 11.9,1,1, -3.296, 10548.095, 231.537, 52640.184 20/12/30,11:45:43,11,11,1, 11.9,1,1, -3.296, 10548.100, 231.541, 52640.204 20/12/30,11:45:43,12,11,1, 11.9,1,1, -3.296, 10548.125, 231.538, 52640.205 20/12/30,11:45:43,13,11,1, 11.9,1,1, -3.296, 10548.114, 231.526, 52640.174 20/12/30,11:45:43,14,11,1, 11.9,1,1, -3.296, 10548.106, 231.513, 52640.187 20/12/30,11:45:43,15,11,1, 11.9,1,1, -3.296, 10548.109, 231.529, 52640.162 20/12/30,11:45:43,16,11,1, 11.9,1,1, -3.296, 10548.117, 231.520, 52640.172 20/12/30,11:45:43,17,11,1, 11.9,1,1, -3.296, 10548.114, 231.529, 52640.197 20/12/30,11:45:43,18,11,1, 11.9,1,1, -3.296, 10548.114, 231.532, 52640.199 20/12/30,11:45:43,19,11,1, 11.9,1,1, -3.296, 10548.111, 231.493, 52640.154 20/12/30,11:45:44,00,11,1, 11.9,1,1, -3.296, 10548.105, 231.493, 52640.154 20/12/30,11:45:44,01,11,1, 11.9,1,1, -3.296, 10548.131, 231.558, 52640.131 20/12/30,11:45:44,02,11,1, 11.9,1,1, -3.296, 10548.119, 231.515, 52640.182 20/12/30,11:45:44,03,11,1, 11.9,1,1, -3.296, 10548.108, 231.518, 52640.157 20/12/30,11:45:44,04,11,1, 11.9,1,1, -3.296, 10548.124, 231.522, 52640.190 20/12/30,11:45:44,05,11,1, 11.9,1,1, -3.296, 10548.141, 231.512, 52640.205 20/12/30,11:45:44,06,11,1, 11.9,1,1, -3.296, 10548.128, 231.529, 52640.243 20/12/30,11:45:44,07,11,1, 11.9,1,1, -3.296, 10548.132, 231.510, 52640.223 20/12/30,11:45:44,08,11,1, 11.9,1,1, -3.296, 10548.124, 231.492, 52640.207 20/12/30,11:45:44,09,11,1, 11.9,1,1, -3.296, 10548.141, 231.534, 52640.236 20/12/30,11:45:44,10,11,1, 11.9,1,1, -3.296, 10548.140, 231.555, 52640.260 20/12/30,11:45:44,11,11,1, 11.9,1,1, -3.296, 10548.150, 231.541, 52640.173 20/12/30,11:45:44,12,11,1, 11.9,1,1, -3.296, 10548.174, 231.544, 52640.193 20/12/30,11:45:44,13,11,1, 11.9,1,1, -3.296, 10548.161, 231.525, 52640.189 20/12/30,11:45:44,14,11,1, 11.9,1,1, -3.296, 10548.172, 231.516, 52640.165 20/12/30,11:45:44,15,11,1, 11.9,1,1, -3.296, 10548.161, 231.544, 52640.225 20/12/30,11:45:44,16,11,1, 11.9,1,1, -3.296, 10548.165, 231.514, 52640.205 20/12/30,11:45:44,17,11,1, 11.9,1,1, -3.296, 10548.158, 231.536, 52640.170 20/12/30,11:45:44,18,11,1, 11.9,1,1, -3.296, 10548.194, 231.554, 52640.178 20/12/30,11:45:44,19,11,1, 11.9,1,1, -3.296, 10548.164, 231.551, 52640.194 20/12/30,11:45:45,00,11,1, 11.7,1,1, -3.295, 10548.164, 231.551, 52640.194 20/12/30,11:45:45,01,11,1, 11.7,1,1, -3.295, 10548.172, 231.557, 52640.249 20/12/30,11:45:45,02,11,1, 11.7,1,1, -3.295, 10548.179, 231.534, 52640.176 20/12/30,11:45:45,03,11,1, 11.7,1,1, -3.295, 10548.168, 231.526, 52640.317 20/12/30,11:45:45,04,11,1, 11.7,1,1, -3.295, 10548.197, 231.546, 52640.348 20/12/30,11:45:45,05,11,1, 11.7,1,1, -3.295, 10548.193, 231.544, 52640.349 20/12/30,11:45:45,06,11,1, 11.7,1,1, -3.295, 10548.194, 231.539, 52640.384 20/12/30,11:45:45,07,11,1, 11.7,1,1, -3.295, 10548.220, 231.578, 52640.399 20/12/30,11:45:45,08,11,1, 11.7,1,1, -3.295, 10548.181, 231.527, 52640.386 20/12/30,11:45:45,09,11,1, 11.7,1,1, -3.295, 10548.218, 231.584, 52640.348 20/12/30,11:45:45,10,11,1, 11.7,1,1, -3.295, 10548.227, 231.570, 52640.355 20/12/30,11:45:45,11,11,1, 11.7,1,1, -3.295, 10548.195, 231.538, 52640.349 20/12/30,11:45:45,12,11,1, 11.7,1,1, -3.295, 10548.194, 231.575, 52640.352 20/12/30,11:45:45,13,11,1, 11.7,1,1, -3.295, 10548.189, 231.578, 52640.368 20/12/30,11:45:45,14,11,1, 11.7,1,1, -3.295, 10548.222, 231.581, 52640.398 20/12/30,11:45:45,15,11,1, 11.7,1,1, -3.295, 10548.211, 231.557, 52640.341 20/12/30,11:45:45,16,11,1, 11.7,1,1, -3.295, 10548.232, 231.564, 52640.346 20/12/30,11:45:45,17,11,1, 11.7,1,1, -3.295, 10548.237, 231.543, 52640.353 20/12/30,11:45:45,18,11,1, 11.7,1,1, -3.295, 10548.195, 231.529, 52640.336 20/12/30,11:45:45,19,11,1, 11.7,1,1, -3.295, 10548.235, 231.541, 52640.361 20/12/30,11:45:46,00,11,1, 11.8,1,1, -3.292, 10548.230, 231.541, 52640.361 20/12/30,11:45:46,01,11,1, 11.8,1,1, -3.292, 10548.227, 231.559, 52640.424 20/12/30,11:45:46,02,11,1, 11.8,1,1, -3.292, 10548.234, 231.546, 52640.332 20/12/30,11:45:46,03,11,1, 11.8,1,1, -3.292, 10548.247, 231.535, 52640.373 20/12/30,11:45:46,04,11,1, 11.8,1,1, -3.292, 10548.249, 231.561, 52640.366 20/12/30,11:45:46,05,11,1, 11.8,1,1, -3.292, 10548.255, 231.536, 52640.339 20/12/30,11:45:46,06,11,1, 11.8,1,1, -3.292, 10548.264, 231.544, 52640.385 20/12/30,11:45:46,07,11,1, 11.8,1,1, -3.292, 10548.247, 231.531, 52640.406 20/12/30,11:45:46,08,11,1, 11.8,1,1, -3.292, 10548.263, 231.528, 52640.391 20/12/30,11:45:46,09,11,1, 11.8,1,1, -3.292, 10548.263, 231.556, 52640.424 20/12/30,11:45:46,10,11,1, 11.8,1,1, -3.292, 10548.244, 231.537, 52640.352 20/12/30,11:45:46,11,11,1, 11.8,1,1, -3.292, 10548.271, 231.516, 52640.366 20/12/30,11:45:46,12,11,1, 11.8,1,1, -3.292, 10548.254, 231.543, 52640.353 20/12/30,11:45:46,13,11,1, 11.8,1,1, -3.292, 10548.286, 231.535, 52640.373 20/12/30,11:45:46,14,11,1, 11.8,1,1, -3.292, 10548.289, 231.547, 52640.393 20/12/30,11:45:46,15,11,1, 11.8,1,1, -3.292, 10548.286, 231.545, 52640.393 20/12/30,11:45:46,16,11,1, 11.8,1,1, -3.292, 10548.262, 231.550, 52640.338 20/12/30,11:45:46,17,11,1, 11.8,1,1, -3.292, 10548.286, 231.536, 52640.392 20/12/30,11:45:46,18,11,1, 11.8,1,1, -3.292, 10548.261, 231.515, 52640.401 20/12/30,11:45:46,19,11,1, 11.8,1,1, -3.292, 10548.292, 231.523, 52640.406 20/12/30,11:45:47,00,11,1, 11.8,1,1, -3.299, 10548.289, 231.523, 52640.406 20/12/30,11:45:47,01,11,1, 11.8,1,1, -3.299, 10548.286, 231.516, 52640.377 20/12/30,11:45:47,02,11,1, 11.8,1,1, -3.299, 10548.313, 231.518, 52640.366 20/12/30,11:45:47,03,11,1, 11.8,1,1, -3.299, 10548.310, 231.553, 52640.401 20/12/30,11:45:47,04,11,1, 11.8,1,1, -3.299, 10548.291, 231.533, 52640.381 20/12/30,11:45:47,05,11,1, 11.8,1,1, -3.299, 10548.299, 231.531, 52640.397 20/12/30,11:45:47,06,11,1, 11.8,1,1, -3.299, 10548.340, 231.543, 52640.473 20/12/30,11:45:47,07,11,1, 11.8,1,1, -3.299, 10548.310, 231.556, 52640.451 20/12/30,11:45:47,08,11,1, 11.8,1,1, -3.299, 10548.301, 231.519, 52640.388 20/12/30,11:45:47,09,11,1, 11.8,1,1, -3.299, 10548.309, 231.530, 52640.388 20/12/30,11:45:47,10,11,1, 11.8,1,1, -3.299, 10548.306, 231.520, 52640.382 20/12/30,11:45:47,11,11,1, 11.8,1,1, -3.299, 10548.329, 231.518, 52640.389 20/12/30,11:45:47,12,11,1, 11.8,1,1, -3.299, 10548.326, 231.535, 52640.381 20/12/30,11:45:47,13,11,1, 11.8,1,1, -3.299, 10548.333, 231.540, 52640.369 20/12/30,11:45:47,14,11,1, 11.8,1,1, -3.299, 10548.345, 231.530, 52640.409 20/12/30,11:45:47,15,11,1, 11.8,1,1, -3.299, 10548.336, 231.553, 52640.375 20/12/30,11:45:47,16,11,1, 11.8,1,1, -3.299, 10548.347, 231.519, 52640.384 20/12/30,11:45:47,17,11,1, 11.8,1,1, -3.299, 10548.330, 231.525, 52640.378 20/12/30,11:45:47,18,11,1, 11.8,1,1, -3.299, 10548.360, 231.517, 52640.408 20/12/30,11:45:47,19,11,1, 11.8,1,1, -3.299, 10548.369, 231.524, 52640.426 20/12/30,11:45:48,00,11,1, 11.8,1,1, -3.296, 10548.364, 231.524, 52640.426 20/12/30,11:45:48,01,11,1, 11.8,1,1, -3.296, 10548.367, 231.518, 52640.394 20/12/30,11:45:48,02,11,1, 11.8,1,1, -3.296, 10548.367, 231.542, 52640.379 20/12/30,11:45:48,03,11,1, 11.8,1,1, -3.296, 10548.377, 231.532, 52640.405 20/12/30,11:45:48,04,11,1, 11.8,1,1, -3.296, 10548.350, 231.543, 52640.337 20/12/30,11:45:48,05,11,1, 11.8,1,1, -3.296, 10548.353, 231.517, 52640.347 20/12/30,11:45:48,06,11,1, 11.8,1,1, -3.296, 10548.363, 231.526, 52640.401 20/12/30,11:45:48,07,11,1, 11.8,1,1, -3.296, 10548.352, 231.495, 52640.368 20/12/30,11:45:48,08,11,1, 11.8,1,1, -3.296, 10548.387, 231.492, 52640.376 20/12/30,11:45:48,09,11,1, 11.8,1,1, -3.296, 10548.390, 231.492, 52640.355 20/12/30,11:45:48,10,11,1, 11.8,1,1, -3.296, 10548.382, 231.475, 52640.343 20/12/30,11:45:48,11,11,1, 11.8,1,1, -3.296, 10548.386, 231.510, 52640.362 20/12/30,11:45:48,12,11,1, 11.8,1,1, -3.296, 10548.380, 231.474, 52640.370 20/12/30,11:45:48,13,11,1, 11.8,1,1, -3.296, 10548.435, 231.505, 52640.407 20/12/30,11:45:48,14,11,1, 11.8,1,1, -3.296, 10548.413, 231.497, 52640.383 20/12/30,11:45:48,15,11,1, 11.8,1,1, -3.296, 10548.425, 231.476, 52640.341 20/12/30,11:45:48,16,11,1, 11.8,1,1, -3.296, 10548.411, 231.543, 52640.387 20/12/30,11:45:48,17,11,1, 11.8,1,1, -3.296, 10548.405, 231.487, 52640.311 20/12/30,11:45:48,18,11,1, 11.8,1,1, -3.296, 10548.434, 231.558, 52640.386 20/12/30,11:45:48,19,11,1, 11.8,1,1, -3.296, 10548.425, 231.534, 52640.401 20/12/30,11:45:49,00,11,1, 11.9,1,1, -3.296, 10548.422, 231.534, 52640.401 20/12/30,11:45:49,01,11,1, 11.9,1,1, -3.296, 10548.453, 231.542, 52640.381 20/12/30,11:45:49,02,11,1, 11.9,1,1, -3.296, 10548.431, 231.482, 52640.357 20/12/30,11:45:49,03,11,1, 11.9,1,1, -3.296, 10548.467, 231.526, 52640.341 20/12/30,11:45:49,04,11,1, 11.9,1,1, -3.296, 10548.452, 231.495, 52640.368 20/12/30,11:45:49,05,11,1, 11.9,1,1, -3.296, 10548.471, 231.542, 52640.338 20/12/30,11:45:49,06,11,1, 11.9,1,1, -3.296, 10548.483, 231.521, 52640.364 20/12/30,11:45:49,07,11,1, 11.9,1,1, -3.296, 10548.478, 231.494, 52640.336 20/12/30,11:45:49,08,11,1, 11.9,1,1, -3.296, 10548.470, 231.532, 52640.361 20/12/30,11:45:49,09,11,1, 11.9,1,1, -3.296, 10548.477, 231.506, 52640.322 20/12/30,11:45:49,10,11,1, 11.9,1,1, -3.296, 10548.486, 231.528, 52640.357 20/12/30,11:45:49,11,11,1, 11.9,1,1, -3.296, 10548.471, 231.545, 52640.346 20/12/30,11:45:49,12,11,1, 11.9,1,1, -3.296, 10548.497, 231.546, 52640.369 20/12/30,11:45:49,13,11,1, 11.9,1,1, -3.296, 10548.481, 231.514, 52640.357 20/12/30,11:45:49,14,11,1, 11.9,1,1, -3.296, 10548.524, 231.544, 52640.364 20/12/30,11:45:49,15,11,1, 11.9,1,1, -3.296, 10548.483, 231.519, 52640.326 20/12/30,11:45:49,16,11,1, 11.9,1,1, -3.296, 10548.499, 231.509, 52640.367 20/12/30,11:45:49,17,11,1, 11.9,1,1, -3.296, 10548.499, 231.527, 52640.369 20/12/30,11:45:49,18,11,1, 11.9,1,1, -3.296, 10548.501, 231.519, 52640.324 20/12/30,11:45:49,19,11,1, 11.9,1,1, -3.296, 10548.531, 231.500, 52640.316 20/12/30,11:45:50,00,11,1, 11.8,1,1, -3.296, 10548.522, 231.500, 52640.316 20/12/30,11:45:50,01,11,1, 11.8,1,1, -3.296, 10548.513, 231.525, 52640.339 20/12/30,11:45:50,02,11,1, 11.8,1,1, -3.296, 10548.528, 231.510, 52640.323 20/12/30,11:45:50,03,11,1, 11.8,1,1, -3.296, 10548.547, 231.527, 52640.299 20/12/30,11:45:50,04,11,1, 11.8,1,1, -3.296, 10548.523, 231.486, 52640.148 20/12/30,11:45:50,05,11,1, 11.8,1,1, -3.296, 10548.527, 231.506, 52640.201 20/12/30,11:45:50,06,11,1, 11.8,1,1, -3.296, 10548.546, 231.536, 52640.237 20/12/30,11:45:50,07,11,1, 11.8,1,1, -3.296, 10548.553, 231.504, 52640.171 20/12/30,11:45:50,08,11,1, 11.8,1,1, -3.296, 10548.529, 231.515, 52640.400 20/12/30,11:45:50,09,11,1, 11.8,1,1, -3.296, 10548.601, 231.530, 52640.195 20/12/30,11:45:50,10,11,1, 11.8,1,1, -3.296, 10548.577, 231.490, 52640.156 20/12/30,11:45:50,11,11,1, 11.8,1,1, -3.296, 10548.566, 231.459, 52640.176 20/12/30,11:45:50,12,11,1, 11.8,1,1, -3.296, 10548.588, 231.512, 52640.194 20/12/30,11:45:50,13,11,1, 11.8,1,1, -3.296, 10548.564, 231.499, 52640.183 20/12/30,11:45:50,14,11,1, 11.8,1,1, -3.296, 10548.581, 231.478, 52640.190 20/12/30,11:45:50,15,11,1, 11.8,1,1, -3.296, 10548.601, 231.499, 52640.187 20/12/30,11:45:50,16,11,1, 11.8,1,1, -3.296, 10548.591, 231.482, 52640.130 20/12/30,11:45:50,17,11,1, 11.8,1,1, -3.296, 10548.601, 231.489, 52640.164 20/12/30,11:45:50,18,11,1, 11.8,1,1, -3.296, 10548.604, 231.501, 52640.178 20/12/30,11:45:50,19,11,1, 11.8,1,1, -3.296, 10548.588, 231.506, 52640.090 20/12/30,11:45:51,00,11,1, 11.8,1,1, -3.292, 10548.581, 231.506, 52640.090 20/12/30,11:45:51,01,11,1, 11.8,1,1, -3.292, 10548.654, 231.491, 52640.171 20/12/30,11:45:51,02,11,1, 11.8,1,1, -3.292, 10548.638, 231.501, 52640.150 20/12/30,11:45:51,03,11,1, 11.8,1,1, -3.292, 10548.634, 231.508, 52640.139 20/12/30,11:45:51,04,11,1, 11.8,1,1, -3.292, 10548.646, 231.499, 52640.191 20/12/30,11:45:51,05,11,1, 11.8,1,1, -3.292, 10548.624, 231.515, 52640.196 20/12/30,11:45:51,06,11,1, 11.8,1,1, -3.292, 10548.621, 231.511, 52640.192 20/12/30,11:45:51,07,11,1, 11.8,1,1, -3.292, 10548.626, 231.507, 52640.192 20/12/30,11:45:51,08,11,1, 11.8,1,1, -3.292, 10548.652, 231.514, 52640.178 20/12/30,11:45:51,09,11,1, 11.8,1,1, -3.292, 10548.681, 231.482, 52640.174 20/12/30,11:45:51,10,11,1, 11.8,1,1, -3.292, 10548.655, 231.522, 52640.193 20/12/30,11:45:51,11,11,1, 11.8,1,1, -3.292, 10548.654, 231.503, 52640.217 20/12/30,11:45:51,12,11,1, 11.8,1,1, -3.292, 10548.676, 231.487, 52640.181 20/12/30,11:45:51,13,11,1, 11.8,1,1, -3.292, 10548.688, 231.505, 52640.205 20/12/30,11:45:51,14,11,1, 11.8,1,1, -3.292, 10548.659, 231.492, 52640.180 20/12/30,11:45:51,15,11,1, 11.8,1,1, -3.292, 10548.664, 231.511, 52640.176 20/12/30,11:45:51,16,11,1, 11.8,1,1, -3.292, 10548.664, 231.493, 52640.175 20/12/30,11:45:51,17,11,1, 11.8,1,1, -3.292, 10548.666, 231.496, 52640.203 20/12/30,11:45:51,18,11,1, 11.8,1,1, -3.292, 10548.664, 231.498, 52640.195 20/12/30,11:45:51,19,11,1, 11.8,1,1, -3.292, 10548.674, 231.485, 52640.213 20/12/30,11:45:52,00,11,1, 11.9,1,1, -3.294, 10548.673, 231.485, 52640.213 20/12/30,11:45:52,01,11,1, 11.9,1,1, -3.294, 10548.689, 231.504, 52640.185 20/12/30,11:45:52,02,11,1, 11.9,1,1, -3.294, 10548.720, 231.505, 52640.230 20/12/30,11:45:52,03,11,1, 11.9,1,1, -3.294, 10548.705, 231.498, 52640.212 20/12/30,11:45:52,04,11,1, 11.9,1,1, -3.294, 10548.692, 231.524, 52640.207 20/12/30,11:45:52,05,11,1, 11.9,1,1, -3.294, 10548.702, 231.489, 52640.214 20/12/30,11:45:52,06,11,1, 11.9,1,1, -3.294, 10548.707, 231.507, 52640.221 20/12/30,11:45:52,07,11,1, 11.9,1,1, -3.294, 10548.719, 231.498, 52640.213 20/12/30,11:45:52,08,11,1, 11.9,1,1, -3.294, 10548.726, 231.498, 52640.202 20/12/30,11:45:52,09,11,1, 11.9,1,1, -3.294, 10548.719, 231.493, 52640.193 20/12/30,11:45:52,10,11,1, 11.9,1,1, -3.294, 10548.743, 231.473, 52640.036 20/12/30,11:45:52,11,11,1, 11.9,1,1, -3.294, 10548.716, 231.511, 52640.223 20/12/30,11:45:52,12,11,1, 11.9,1,1, -3.294, 10548.719, 231.516, 52640.235 20/12/30,11:45:52,13,11,1, 11.9,1,1, -3.294, 10548.740, 231.505, 52640.244 20/12/30,11:45:52,14,11,1, 11.9,1,1, -3.294, 10548.733, 231.482, 52640.221 20/12/30,11:45:52,15,11,1, 11.9,1,1, -3.294, 10548.785, 231.490, 52640.202 20/12/30,11:45:52,16,11,1, 11.9,1,1, -3.294, 10548.768, 231.503, 52640.227 20/12/30,11:45:52,17,11,1, 11.9,1,1, -3.294, 10548.791, 231.520, 52640.221 20/12/30,11:45:52,18,11,1, 11.9,1,1, -3.294, 10548.779, 231.509, 52640.416 20/12/30,11:45:52,19,11,1, 11.9,1,1, -3.294, 10548.814, 231.518, 52640.139 20/12/30,11:45:53,00,11,1, 11.8,1,1, -3.293, 10548.806, 231.518, 52640.139 20/12/30,11:45:53,01,11,1, 11.8,1,1, -3.293, 10548.797, 231.489, 52640.178 20/12/30,11:45:53,02,11,1, 11.8,1,1, -3.293, 10548.798, 231.516, 52640.153 20/12/30,11:45:53,03,11,1, 11.8,1,1, -3.293, 10548.773, 231.492, 52640.184 20/12/30,11:45:53,04,11,1, 11.8,1,1, -3.293, 10548.794, 231.527, 52640.235 20/12/30,11:45:53,05,11,1, 11.8,1,1, -3.293, 10548.829, 231.541, 52640.218 20/12/30,11:45:53,06,11,1, 11.8,1,1, -3.293, 10548.794, 231.515, 52640.236 20/12/30,11:45:53,07,11,1, 11.8,1,1, -3.293, 10548.793, 231.496, 52640.206 20/12/30,11:45:53,08,11,1, 11.8,1,1, -3.293, 10548.796, 231.502, 52640.203 20/12/30,11:45:53,09,11,1, 11.8,1,1, -3.293, 10548.818, 231.508, 52640.200 20/12/30,11:45:53,10,11,1, 11.8,1,1, -3.293, 10548.805, 231.511, 52640.220 20/12/30,11:45:53,11,11,1, 11.8,1,1, -3.293, 10548.838, 231.507, 52640.245 20/12/30,11:45:53,12,11,1, 11.8,1,1, -3.293, 10548.810, 231.503, 52640.229 20/12/30,11:45:53,13,11,1, 11.8,1,1, -3.293, 10548.812, 231.503, 52640.203 20/12/30,11:45:53,14,11,1, 11.8,1,1, -3.293, 10548.816, 231.510, 52640.167 20/12/30,11:45:53,15,11,1, 11.8,1,1, -3.293, 10548.863, 231.504, 52640.183 20/12/30,11:45:53,16,11,1, 11.8,1,1, -3.293, 10548.835, 231.489, 52640.187 20/12/30,11:45:53,17,11,1, 11.8,1,1, -3.293, 10548.835, 231.493, 52640.183 20/12/30,11:45:53,18,11,1, 11.8,1,1, -3.293, 10548.830, 231.530, 52640.197 20/12/30,11:45:53,19,11,1, 11.8,1,1, -3.293, 10548.826, 231.502, 52640.230 20/12/30,11:45:54,00,11,1, 11.9,1,1, -3.297, 10548.823, 231.502, 52640.230 20/12/30,11:45:54,01,11,1, 11.9,1,1, -3.297, 10548.847, 231.512, 52640.242 20/12/30,11:45:54,02,11,1, 11.9,1,1, -3.297, 10548.840, 231.526, 52640.221 20/12/30,11:45:54,03,11,1, 11.9,1,1, -3.297, 10548.874, 231.505, 52640.228 20/12/30,11:45:54,04,11,1, 11.9,1,1, -3.297, 10548.857, 231.533, 52640.155 20/12/30,11:45:54,05,11,1, 11.9,1,1, -3.297, 10548.854, 231.497, 52640.172 20/12/30,11:45:54,06,11,1, 11.9,1,1, -3.297, 10548.846, 231.486, 52640.225 20/12/30,11:45:54,07,11,1, 11.9,1,1, -3.297, 10548.856, 231.497, 52640.207 20/12/30,11:45:54,08,11,1, 11.9,1,1, -3.297, 10548.886, 231.508, 52640.192 20/12/30,11:45:54,09,11,1, 11.9,1,1, -3.297, 10548.887, 231.487, 52640.207 20/12/30,11:45:54,10,11,1, 11.9,1,1, -3.297, 10548.855, 231.493, 52640.189 20/12/30,11:45:54,11,11,1, 11.9,1,1, -3.297, 10548.870, 231.509, 52640.225 20/12/30,11:45:54,12,11,1, 11.9,1,1, -3.297, 10548.858, 231.470, 52640.219 20/12/30,11:45:54,13,11,1, 11.9,1,1, -3.297, 10548.864, 231.502, 52640.196 20/12/30,11:45:54,14,11,1, 11.9,1,1, -3.297, 10548.871, 231.499, 52640.208 20/12/30,11:45:54,15,11,1, 11.9,1,1, -3.297, 10548.900, 231.482, 52640.216 20/12/30,11:45:54,16,11,1, 11.9,1,1, -3.297, 10548.896, 231.498, 52640.235 20/12/30,11:45:54,17,11,1, 11.9,1,1, -3.297, 10548.886, 231.499, 52640.216 20/12/30,11:45:54,18,11,1, 11.9,1,1, -3.297, 10548.886, 231.488, 52640.234 20/12/30,11:45:54,19,11,1, 11.9,1,1, -3.297, 10548.889, 231.509, 52640.222 20/12/30,11:45:55,00,11,1, 11.8,1,1, -3.296, 10548.881, 231.509, 52640.222 20/12/30,11:45:55,01,11,1, 11.8,1,1, -3.296, 10548.896, 231.511, 52640.208 20/12/30,11:45:55,02,11,1, 11.8,1,1, -3.296, 10548.898, 231.499, 52640.199 20/12/30,11:45:55,03,11,1, 11.8,1,1, -3.296, 10548.905, 231.492, 52640.158 20/12/30,11:45:55,04,11,1, 11.8,1,1, -3.296, 10548.972, 231.481, 52640.144 20/12/30,11:45:55,05,11,1, 11.8,1,1, -3.296, 10548.921, 231.473, 52640.178 20/12/30,11:45:55,06,11,1, 11.8,1,1, -3.296, 10548.904, 231.464, 52640.148 20/12/30,11:45:55,07,11,1, 11.8,1,1, -3.296, 10548.880, 231.477, 52640.207 20/12/30,11:45:55,08,11,1, 11.8,1,1, -3.296, 10548.924, 231.493, 52640.209 20/12/30,11:45:55,09,11,1, 11.8,1,1, -3.296, 10548.911, 231.484, 52640.230 20/12/30,11:45:55,10,11,1, 11.8,1,1, -3.296, 10548.920, 231.497, 52640.197 20/12/30,11:45:55,11,11,1, 11.8,1,1, -3.296, 10548.949, 231.495, 52640.194 20/12/30,11:45:55,12,11,1, 11.8,1,1, -3.296, 10548.931, 231.507, 52640.249 20/12/30,11:45:55,13,11,1, 11.8,1,1, -3.296, 10548.955, 231.477, 52640.172 20/12/30,11:45:55,14,11,1, 11.8,1,1, -3.296, 10548.925, 231.479, 52640.206 20/12/30,11:45:55,15,11,1, 11.8,1,1, -3.296, 10548.939, 231.479, 52640.205 20/12/30,11:45:55,16,11,1, 11.8,1,1, -3.296, 10548.932, 231.500, 52640.187 20/12/30,11:45:55,17,11,1, 11.8,1,1, -3.296, 10548.947, 231.468, 52640.202 20/12/30,11:45:55,18,11,1, 11.8,1,1, -3.296, 10548.939, 231.467, 52640.188 20/12/30,11:45:55,19,11,1, 11.8,1,1, -3.296, 10548.964, 231.469, 52640.218 20/12/30,11:45:56,00,11,1, 11.8,1,1, -3.294, 10548.956, 231.469, 52640.218 20/12/30,11:45:56,01,11,1, 11.8,1,1, -3.294, 10548.978, 231.467, 52640.217 20/12/30,11:45:56,02,11,1, 11.8,1,1, -3.294, 10548.983, 231.475, 52640.229 20/12/30,11:45:56,03,11,1, 11.8,1,1, -3.294, 10548.957, 231.485, 52640.219 20/12/30,11:45:56,04,11,1, 11.8,1,1, -3.294, 10548.966, 231.470, 52640.209 20/12/30,11:45:56,05,11,1, 11.8,1,1, -3.294, 10548.974, 231.464, 52640.182 20/12/30,11:45:56,06,11,1, 11.8,1,1, -3.294, 10548.943, 231.469, 52640.182 20/12/30,11:45:56,07,11,1, 11.8,1,1, -3.294, 10548.982, 231.459, 52640.206 20/12/30,11:45:56,08,11,1, 11.8,1,1, -3.294, 10548.976, 231.479, 52640.215 20/12/30,11:45:56,09,11,1, 11.8,1,1, -3.294, 10549.001, 231.482, 52640.205 20/12/30,11:45:56,10,11,1, 11.8,1,1, -3.294, 10548.987, 231.482, 52640.199 20/12/30,11:45:56,11,11,1, 11.8,1,1, -3.294, 10548.999, 231.471, 52640.212 20/12/30,11:45:56,12,11,1, 11.8,1,1, -3.294, 10548.993, 231.476, 52640.220 20/12/30,11:45:56,13,11,1, 11.8,1,1, -3.294, 10548.996, 231.434, 52640.195 20/12/30,11:45:56,14,11,1, 11.8,1,1, -3.294, 10549.005, 231.473, 52640.269 20/12/30,11:45:56,15,11,1, 11.8,1,1, -3.294, 10548.998, 231.476, 52640.302 20/12/30,11:45:56,16,11,1, 11.8,1,1, -3.294, 10549.002, 231.464, 52640.206 20/12/30,11:45:56,17,11,1, 11.8,1,1, -3.294, 10549.030, 231.476, 52640.250 20/12/30,11:45:56,18,11,1, 11.8,1,1, -3.294, 10549.010, 231.500, 52640.215 20/12/30,11:45:56,19,11,1, 11.8,1,1, -3.294, 10548.990, 231.510, 52640.173 20/12/30,11:45:57,00,11,1, 11.9,1,1, -3.291, 10548.990, 231.510, 52640.173 20/12/30,11:45:57,01,11,1, 11.9,1,1, -3.291, 10548.997, 231.500, 52640.300 20/12/30,11:45:57,02,11,1, 11.9,1,1, -3.291, 10548.962, 231.498, 52640.356 20/12/30,11:45:57,03,11,1, 11.9,1,1, -3.291, 10549.045, 231.503, 52640.258 20/12/30,11:45:57,04,11,1, 11.9,1,1, -3.291, 10549.047, 231.474, 52640.244 20/12/30,11:45:57,05,11,1, 11.9,1,1, -3.291, 10549.050, 231.489, 52640.243 20/12/30,11:45:57,06,11,1, 11.9,1,1, -3.291, 10549.072, 231.477, 52640.247 20/12/30,11:45:57,07,11,1, 11.9,1,1, -3.291, 10549.072, 231.508, 52640.211 20/12/30,11:45:57,08,11,1, 11.9,1,1, -3.291, 10549.071, 231.494, 52640.220 20/12/30,11:45:57,09,11,1, 11.9,1,1, -3.291, 10549.062, 231.503, 52640.204 20/12/30,11:45:57,10,11,1, 11.9,1,1, -3.291, 10549.077, 231.477, 52640.195 20/12/30,11:45:57,11,11,1, 11.9,1,1, -3.291, 10549.078, 231.497, 52640.209 20/12/30,11:45:57,12,11,1, 11.9,1,1, -3.291, 10549.069, 231.480, 52640.233 20/12/30,11:45:57,13,11,1, 11.9,1,1, -3.291, 10549.055, 231.511, 52640.202 20/12/30,11:45:57,14,11,1, 11.9,1,1, -3.291, 10549.060, 231.495, 52640.203 20/12/30,11:45:57,15,11,1, 11.9,1,1, -3.291, 10549.067, 231.501, 52640.203 20/12/30,11:45:57,16,11,1, 11.9,1,1, -3.291, 10549.091, 231.482, 52640.210 20/12/30,11:45:57,17,11,1, 11.9,1,1, -3.291, 10549.103, 231.498, 52640.194 20/12/30,11:45:57,18,11,1, 11.9,1,1, -3.291, 10549.106, 231.488, 52640.222 20/12/30,11:45:57,19,11,1, 11.9,1,1, -3.291, 10549.099, 231.474, 52640.226 20/12/30,11:45:58,00,11,1, 11.9,1,1, -3.292, 10549.098, 231.474, 52640.226 20/12/30,11:45:58,01,11,1, 11.9,1,1, -3.292, 10549.096, 231.486, 52640.231 20/12/30,11:45:58,02,11,1, 11.9,1,1, -3.292, 10549.106, 231.479, 52640.220 20/12/30,11:45:58,03,11,1, 11.9,1,1, -3.292, 10549.106, 231.475, 52640.227 20/12/30,11:45:58,04,11,1, 11.9,1,1, -3.292, 10549.135, 231.461, 52640.239 20/12/30,11:45:58,05,11,1, 11.9,1,1, -3.292, 10549.133, 231.449, 52640.223 20/12/30,11:45:58,06,11,1, 11.9,1,1, -3.292, 10549.124, 231.469, 52640.254 20/12/30,11:45:58,07,11,1, 11.9,1,1, -3.292, 10549.143, 231.498, 52640.259 20/12/30,11:45:58,08,11,1, 11.9,1,1, -3.292, 10549.122, 231.461, 52640.195 20/12/30,11:45:58,09,11,1, 11.9,1,1, -3.292, 10549.152, 231.472, 52640.247 20/12/30,11:45:58,10,11,1, 11.9,1,1, -3.292, 10549.143, 231.499, 52640.245 20/12/30,11:45:58,11,11,1, 11.9,1,1, -3.292, 10549.138, 231.481, 52640.192 20/12/30,11:45:58,12,11,1, 11.9,1,1, -3.292, 10549.173, 231.473, 52640.223 20/12/30,11:45:58,13,11,1, 11.9,1,1, -3.292, 10549.157, 231.470, 52640.202 20/12/30,11:45:58,14,11,1, 11.9,1,1, -3.292, 10549.175, 231.468, 52640.198 20/12/30,11:45:58,15,11,1, 11.9,1,1, -3.292, 10549.139, 231.466, 52640.219 20/12/30,11:45:58,16,11,1, 11.9,1,1, -3.292, 10549.169, 231.477, 52640.259 20/12/30,11:45:58,17,11,1, 11.9,1,1, -3.292, 10549.157, 231.460, 52640.203 20/12/30,11:45:58,18,11,1, 11.9,1,1, -3.292, 10549.196, 231.461, 52640.209 20/12/30,11:45:58,19,11,1, 11.9,1,1, -3.292, 10549.174, 231.485, 52640.199 20/12/30,11:45:59,00,11,1, 11.9,1,1, -3.296, 10549.173, 231.485, 52640.199 20/12/30,11:45:59,01,11,1, 11.9,1,1, -3.296, 10549.159, 231.467, 52640.226 20/12/30,11:45:59,02,11,1, 11.9,1,1, -3.296, 10549.177, 231.489, 52640.229 20/12/30,11:45:59,03,11,1, 11.9,1,1, -3.296, 10549.189, 231.445, 52640.183 20/12/30,11:45:59,04,11,1, 11.9,1,1, -3.296, 10549.194, 231.459, 52640.212 20/12/30,11:45:59,05,11,1, 11.9,1,1, -3.296, 10549.180, 231.469, 52640.221 20/12/30,11:45:59,06,11,1, 11.9,1,1, -3.296, 10549.198, 231.467, 52640.224 20/12/30,11:45:59,07,11,1, 11.9,1,1, -3.296, 10549.215, 231.477, 52640.192 20/12/30,11:45:59,08,11,1, 11.9,1,1, -3.296, 10549.209, 231.509, 52640.499 20/12/30,11:45:59,09,11,1, 11.9,1,1, -3.296, 10549.256, 231.462, 52640.211 20/12/30,11:45:59,10,11,1, 11.9,1,1, -3.296, 10549.246, 231.480, 52640.151 20/12/30,11:45:59,11,11,1, 11.9,1,1, -3.296, 10549.236, 231.478, 52640.191 20/12/30,11:45:59,12,11,1, 11.9,1,1, -3.296, 10549.245, 231.494, 52640.156 20/12/30,11:45:59,13,11,1, 11.9,1,1, -3.296, 10549.240, 231.501, 52640.161 20/12/30,11:45:59,14,11,1, 11.9,1,1, -3.296, 10549.234, 231.502, 52640.195 20/12/30,11:45:59,15,11,1, 11.9,1,1, -3.296, 10549.264, 231.497, 52640.184 20/12/30,11:45:59,16,11,1, 11.9,1,1, -3.296, 10549.265, 231.501, 52640.177 20/12/30,11:45:59,17,11,1, 11.9,1,1, -3.296, 10549.253, 231.494, 52640.219 20/12/30,11:45:59,18,11,1, 11.9,1,1, -3.296, 10549.266, 231.501, 52640.183 20/12/30,11:45:59,19,11,1, 11.9,1,1, -3.296, 10549.250, 231.479, 52640.163 20/12/30,11:46:00,00,11,1, 11.8,1,1, -3.299, 10549.248, 231.479, 52640.163 20/12/30,11:46:00,01,11,1, 11.8,1,1, -3.299, 10549.295, 231.508, 52640.192 20/12/30,11:46:00,02,11,1, 11.8,1,1, -3.299, 10549.281, 231.481, 52640.184 20/12/30,11:46:00,03,11,1, 11.8,1,1, -3.299, 10549.291, 231.488, 52640.217 20/12/30,11:46:00,04,11,1, 11.8,1,1, -3.299, 10549.278, 231.497, 52640.211 20/12/30,11:46:00,05,11,1, 11.8,1,1, -3.299, 10549.294, 231.490, 52640.302 20/12/30,11:46:00,06,11,1, 11.8,1,1, -3.299, 10549.264, 231.487, 52640.170 20/12/30,11:46:00,07,11,1, 11.8,1,1, -3.299, 10549.296, 231.448, 52640.149 20/12/30,11:46:00,08,11,1, 11.8,1,1, -3.299, 10549.273, 231.476, 52640.195 20/12/30,11:46:00,09,11,1, 11.8,1,1, -3.299, 10549.296, 231.459, 52640.199 20/12/30,11:46:00,10,11,1, 11.8,1,1, -3.299, 10549.288, 231.490, 52640.204 20/12/30,11:46:00,11,11,1, 11.8,1,1, -3.299, 10549.294, 231.481, 52640.229 20/12/30,11:46:00,12,11,1, 11.8,1,1, -3.299, 10549.323, 231.504, 52640.218 20/12/30,11:46:00,13,11,1, 11.8,1,1, -3.299, 10549.309, 231.465, 52640.178 20/12/30,11:46:00,14,11,1, 11.8,1,1, -3.299, 10549.311, 231.465, 52640.159 20/12/30,11:46:00,15,11,1, 11.8,1,1, -3.299, 10549.318, 231.467, 52640.221 20/12/30,11:46:00,16,11,1, 11.8,1,1, -3.299, 10549.311, 231.462, 52640.172 20/12/30,11:46:00,17,11,1, 11.8,1,1, -3.299, 10549.330, 231.507, 52640.222 20/12/30,11:46:00,18,11,1, 11.8,1,1, -3.299, 10549.312, 231.491, 52640.219 20/12/30,11:46:00,19,11,1, 11.8,1,1, -3.299, 10549.326, 231.496, 52640.210 20/12/30,11:46:01,00,11,1, 11.9,1,1, -3.296, 10549.324, 231.496, 52640.210 20/12/30,11:46:01,01,11,1, 11.9,1,1, -3.296, 10549.326, 231.490, 52640.208 20/12/30,11:46:01,02,11,1, 11.9,1,1, -3.296, 10549.326, 231.484, 52640.222 20/12/30,11:46:01,03,11,1, 11.9,1,1, -3.296, 10549.345, 231.468, 52640.204 20/12/30,11:46:01,04,11,1, 11.9,1,1, -3.296, 10549.348, 231.482, 52640.234 20/12/30,11:46:01,05,11,1, 11.9,1,1, -3.296, 10549.352, 231.482, 52640.225 20/12/30,11:46:01,06,11,1, 11.9,1,1, -3.296, 10549.363, 231.493, 52640.231 20/12/30,11:46:01,07,11,1, 11.9,1,1, -3.296, 10549.364, 231.492, 52640.217 20/12/30,11:46:01,08,11,1, 11.9,1,1, -3.296, 10549.346, 231.478, 52640.156 20/12/30,11:46:01,09,11,1, 11.9,1,1, -3.296, 10549.402, 231.472, 52640.109 20/12/30,11:46:01,10,11,1, 11.9,1,1, -3.296, 10549.345, 231.514, 52640.208 20/12/30,11:46:01,11,11,1, 11.9,1,1, -3.296, 10549.363, 231.479, 52640.215 20/12/30,11:46:01,12,11,1, 11.9,1,1, -3.296, 10549.364, 231.493, 52640.268 20/12/30,11:46:01,13,11,1, 11.9,1,1, -3.296, 10549.387, 231.468, 52640.216 20/12/30,11:46:01,14,11,1, 11.9,1,1, -3.296, 10549.387, 231.492, 52640.235 20/12/30,11:46:01,15,11,1, 11.9,1,1, -3.296, 10549.383, 231.478, 52640.266 20/12/30,11:46:01,16,11,1, 11.9,1,1, -3.296, 10549.396, 231.483, 52640.262 20/12/30,11:46:01,17,11,1, 11.9,1,1, -3.296, 10549.398, 231.488, 52640.227 20/12/30,11:46:01,18,11,1, 11.9,1,1, -3.296, 10549.396, 231.485, 52640.224 20/12/30,11:46:01,19,11,1, 11.9,1,1, -3.296, 10549.394, 231.472, 52640.244 20/12/30,11:46:02,00,11,1, 11.9,1,1, -3.295, 10549.390, 231.472, 52640.244 20/12/30,11:46:02,01,11,1, 11.9,1,1, -3.295, 10549.397, 231.493, 52640.236 20/12/30,11:46:02,02,11,1, 11.9,1,1, -3.295, 10549.365, 231.460, 52640.222 20/12/30,11:46:02,03,11,1, 11.9,1,1, -3.295, 10549.393, 231.460, 52640.138 20/12/30,11:46:02,04,11,1, 11.9,1,1, -3.295, 10549.377, 231.462, 52640.214 20/12/30,11:46:02,05,11,1, 11.9,1,1, -3.295, 10549.412, 231.474, 52640.219 20/12/30,11:46:02,06,11,1, 11.9,1,1, -3.295, 10549.426, 231.516, 52640.205 20/12/30,11:46:02,07,11,1, 11.9,1,1, -3.295, 10549.420, 231.476, 52640.205 20/12/30,11:46:02,08,11,1, 11.9,1,1, -3.295, 10549.391, 231.490, 52640.231 20/12/30,11:46:02,09,11,1, 11.9,1,1, -3.295, 10549.422, 231.472, 52640.209 20/12/30,11:46:02,10,11,1, 11.9,1,1, -3.295, 10549.402, 231.492, 52640.225 20/12/30,11:46:02,11,11,1, 11.9,1,1, -3.295, 10549.423, 231.498, 52640.240 20/12/30,11:46:02,12,11,1, 11.9,1,1, -3.295, 10549.422, 231.479, 52640.248 20/12/30,11:46:02,13,11,1, 11.9,1,1, -3.295, 10549.439, 231.474, 52640.252 20/12/30,11:46:02,14,11,1, 11.9,1,1, -3.295, 10549.434, 231.491, 52640.240 20/12/30,11:46:02,15,11,1, 11.9,1,1, -3.295, 10549.420, 231.476, 52640.242 20/12/30,11:46:02,16,11,1, 11.9,1,1, -3.295, 10549.429, 231.489, 52640.241 20/12/30,11:46:02,17,11,1, 11.9,1,1, -3.295, 10549.443, 231.493, 52640.274 20/12/30,11:46:02,18,11,1, 11.9,1,1, -3.295, 10549.422, 231.483, 52640.247 20/12/30,11:46:02,19,11,1, 11.9,1,1, -3.295, 10549.433, 231.480, 52640.251 20/12/30,11:46:03,00,11,1, 11.8,1,1, -3.295, 10549.432, 231.480, 52640.251 20/12/30,11:46:03,01,11,1, 11.8,1,1, -3.295, 10549.461, 231.464, 52639.920 20/12/30,11:46:03,02,11,1, 11.8,1,1, -3.295, 10549.404, 231.481, 52640.244 20/12/30,11:46:03,03,11,1, 11.8,1,1, -3.295, 10549.424, 231.457, 52640.265 20/12/30,11:46:03,04,11,1, 11.8,1,1, -3.295, 10549.431, 231.474, 52640.270 20/12/30,11:46:03,05,11,1, 11.8,1,1, -3.295, 10549.423, 231.478, 52640.243 20/12/30,11:46:03,06,11,1, 11.8,1,1, -3.295, 10549.433, 231.484, 52640.282 20/12/30,11:46:03,07,11,1, 11.8,1,1, -3.295, 10549.448, 231.477, 52640.263 20/12/30,11:46:03,08,11,1, 11.8,1,1, -3.295, 10549.450, 231.454, 52640.243 20/12/30,11:46:03,09,11,1, 11.8,1,1, -3.295, 10549.451, 231.432, 52640.251 20/12/30,11:46:03,10,11,1, 11.8,1,1, -3.295, 10549.450, 231.448, 52640.252 20/12/30,11:46:03,11,11,1, 11.8,1,1, -3.295, 10549.458, 231.465, 52640.272 20/12/30,11:46:03,12,11,1, 11.8,1,1, -3.295, 10549.461, 231.452, 52640.283 20/12/30,11:46:03,13,11,1, 11.8,1,1, -3.295, 10549.453, 231.441, 52640.248 20/12/30,11:46:03,14,11,1, 11.8,1,1, -3.295, 10549.463, 231.463, 52640.286 20/12/30,11:46:03,15,11,1, 11.8,1,1, -3.295, 10549.466, 231.465, 52640.289 20/12/30,11:46:03,16,11,1, 11.8,1,1, -3.295, 10549.445, 231.447, 52640.228 20/12/30,11:46:03,17,11,1, 11.8,1,1, -3.295, 10549.438, 231.457, 52640.239 20/12/30,11:46:03,18,11,1, 11.8,1,1, -3.295, 10549.469, 231.478, 52640.291 20/12/30,11:46:03,19,11,1, 11.8,1,1, -3.295, 10549.462, 231.466, 52640.280 20/12/30,11:46:04,00,11,1, 11.9,1,1, -3.296, 10549.457, 231.466, 52640.280 20/12/30,11:46:04,01,11,1, 11.9,1,1, -3.296, 10549.479, 231.501, 52640.296 20/12/30,11:46:04,02,11,1, 11.9,1,1, -3.296, 10549.482, 231.449, 52640.246 20/12/30,11:46:04,03,11,1, 11.9,1,1, -3.296, 10549.474, 231.448, 52640.230 20/12/30,11:46:04,04,11,1, 11.9,1,1, -3.296, 10549.477, 231.465, 52640.275 20/12/30,11:46:04,05,11,1, 11.9,1,1, -3.296, 10549.512, 231.463, 52640.142 20/12/30,11:46:04,06,11,1, 11.9,1,1, -3.296, 10549.470, 231.443, 52640.345 20/12/30,11:46:04,07,11,1, 11.9,1,1, -3.296, 10549.482, 231.487, 52640.314 20/12/30,11:46:04,08,11,1, 11.9,1,1, -3.296, 10549.507, 231.488, 52640.315 20/12/30,11:46:04,09,11,1, 11.9,1,1, -3.296, 10549.487, 231.442, 52640.294 20/12/30,11:46:04,10,11,1, 11.9,1,1, -3.296, 10549.469, 231.471, 52640.268 20/12/30,11:46:04,11,11,1, 11.9,1,1, -3.296, 10549.502, 231.478, 52640.260 20/12/30,11:46:04,12,11,1, 11.9,1,1, -3.296, 10549.475, 231.448, 52640.254 20/12/30,11:46:04,13,11,1, 11.9,1,1, -3.296, 10549.487, 231.460, 52640.246 20/12/30,11:46:04,14,11,1, 11.9,1,1, -3.296, 10549.511, 231.473, 52640.248 20/12/30,11:46:04,15,11,1, 11.9,1,1, -3.296, 10549.498, 231.455, 52640.256 20/12/30,11:46:04,16,11,1, 11.9,1,1, -3.296, 10549.453, 231.434, 52640.259 20/12/30,11:46:04,17,11,1, 11.9,1,1, -3.296, 10549.500, 231.454, 52640.255 20/12/30,11:46:04,18,11,1, 11.9,1,1, -3.296, 10549.520, 231.491, 52640.280 20/12/30,11:46:04,19,11,1, 11.9,1,1, -3.296, 10549.479, 231.431, 52640.247 20/12/30,11:46:05,00,11,1, 11.9,1,1, -3.293, 10549.474, 231.431, 52640.247 20/12/30,11:46:05,01,11,1, 11.9,1,1, -3.293, 10549.498, 231.467, 52640.269 20/12/30,11:46:05,02,11,1, 11.9,1,1, -3.293, 10549.507, 231.452, 52640.306 20/12/30,11:46:05,03,11,1, 11.9,1,1, -3.293, 10549.501, 231.460, 52640.272 20/12/30,11:46:05,04,11,1, 11.9,1,1, -3.293, 10549.517, 231.458, 52640.266 20/12/30,11:46:05,05,11,1, 11.9,1,1, -3.293, 10549.514, 231.439, 52640.277 20/12/30,11:46:05,06,11,1, 11.9,1,1, -3.293, 10549.471, 231.451, 52640.472 20/12/30,11:46:05,07,11,1, 11.9,1,1, -3.293, 10549.501, 231.476, 52640.313 20/12/30,11:46:05,08,11,1, 11.9,1,1, -3.293, 10549.506, 231.460, 52640.321 20/12/30,11:46:05,09,11,1, 11.9,1,1, -3.293, 10549.515, 231.459, 52640.317 20/12/30,11:46:05,10,11,1, 11.9,1,1, -3.293, 10549.500, 231.449, 52640.298 20/12/30,11:46:05,11,11,1, 11.9,1,1, -3.293, 10549.504, 231.451, 52640.285 20/12/30,11:46:05,12,11,1, 11.9,1,1, -3.293, 10549.489, 231.461, 52640.277 20/12/30,11:46:05,13,11,1, 11.9,1,1, -3.293, 10549.522, 231.452, 52640.273 20/12/30,11:46:05,14,11,1, 11.9,1,1, -3.293, 10549.523, 231.444, 52640.273 20/12/30,11:46:05,15,11,1, 11.9,1,1, -3.293, 10549.503, 231.437, 52640.297 20/12/30,11:46:05,16,11,1, 11.9,1,1, -3.293, 10549.513, 231.454, 52640.281 20/12/30,11:46:05,17,11,1, 11.9,1,1, -3.293, 10549.492, 231.425, 52640.234 20/12/30,11:46:05,18,11,1, 11.9,1,1, -3.293, 10549.509, 231.433, 52640.266 20/12/30,11:46:05,19,11,1, 11.9,1,1, -3.293, 10549.545, 231.430, 52640.253 20/12/30,11:46:06,00,11,1, 11.9,1,1, -3.296, 10549.541, 231.430, 52640.253 20/12/30,11:46:06,01,11,1, 11.9,1,1, -3.296, 10549.528, 231.420, 52640.251 20/12/30,11:46:06,02,11,1, 11.9,1,1, -3.296, 10549.532, 231.444, 52640.237 20/12/30,11:46:06,03,11,1, 11.9,1,1, -3.296, 10549.522, 231.476, 52640.268 20/12/30,11:46:06,04,11,1, 11.9,1,1, -3.296, 10549.516, 231.469, 52640.259 20/12/30,11:46:06,05,11,1, 11.9,1,1, -3.296, 10549.556, 231.463, 52640.282 20/12/30,11:46:06,06,11,1, 11.9,1,1, -3.296, 10549.531, 231.447, 52640.283 20/12/30,11:46:06,07,11,1, 11.9,1,1, -3.296, 10549.545, 231.475, 52640.257 20/12/30,11:46:06,08,11,1, 11.9,1,1, -3.296, 10549.552, 231.471, 52640.263 20/12/30,11:46:06,09,11,1, 11.9,1,1, -3.296, 10549.542, 231.473, 52640.262 20/12/30,11:46:06,10,11,1, 11.9,1,1, -3.296, 10549.539, 231.482, 52640.272 20/12/30,11:46:06,11,11,1, 11.9,1,1, -3.296, 10549.525, 231.500, 52640.339 20/12/30,11:46:06,12,11,1, 11.9,1,1, -3.296, 10549.540, 231.443, 52640.167 20/12/30,11:46:06,13,11,1, 11.9,1,1, -3.296, 10549.548, 231.436, 52640.314 20/12/30,11:46:06,14,11,1, 11.9,1,1, -3.296, 10549.536, 231.450, 52640.315 20/12/30,11:46:06,15,11,1, 11.9,1,1, -3.296, 10549.534, 231.440, 52640.301 20/12/30,11:46:06,16,11,1, 11.9,1,1, -3.296, 10549.541, 231.443, 52640.322 20/12/30,11:46:06,17,11,1, 11.9,1,1, -3.296, 10549.526, 231.463, 52640.583 20/12/30,11:46:06,18,11,1, 11.9,1,1, -3.296, 10549.571, 231.454, 52640.322 20/12/30,11:46:06,19,11,1, 11.9,1,1, -3.296, 10549.542, 231.470, 52640.304 20/12/30,11:46:07,00,11,1, 11.9,1,1, -3.293, 10549.541, 231.470, 52640.304 20/12/30,11:46:07,01,11,1, 11.9,1,1, -3.293, 10549.558, 231.461, 52640.317 20/12/30,11:46:07,02,11,1, 11.9,1,1, -3.293, 10549.554, 231.454, 52640.266 20/12/30,11:46:07,03,11,1, 11.9,1,1, -3.293, 10549.555, 231.443, 52640.274 20/12/30,11:46:07,04,11,1, 11.9,1,1, -3.293, 10549.570, 231.466, 52640.303 20/12/30,11:46:07,05,11,1, 11.9,1,1, -3.293, 10549.539, 231.452, 52640.290 20/12/30,11:46:07,06,11,1, 11.9,1,1, -3.293, 10549.543, 231.453, 52640.317 20/12/30,11:46:07,07,11,1, 11.9,1,1, -3.293, 10549.545, 231.468, 52640.292 20/12/30,11:46:07,08,11,1, 11.9,1,1, -3.293, 10549.547, 231.429, 52640.235 20/12/30,11:46:07,09,11,1, 11.9,1,1, -3.293, 10549.571, 231.428, 52640.283 20/12/30,11:46:07,10,11,1, 11.9,1,1, -3.293, 10549.553, 231.460, 52640.287 20/12/30,11:46:07,11,11,1, 11.9,1,1, -3.293, 10549.556, 231.438, 52640.274 20/12/30,11:46:07,12,11,1, 11.9,1,1, -3.293, 10549.549, 231.436, 52640.282 20/12/30,11:46:07,13,11,1, 11.9,1,1, -3.293, 10549.571, 231.451, 52640.285 20/12/30,11:46:07,14,11,1, 11.9,1,1, -3.293, 10549.548, 231.434, 52640.325 20/12/30,11:46:07,15,11,1, 11.9,1,1, -3.293, 10549.556, 231.450, 52640.306 20/12/30,11:46:07,16,11,1, 11.9,1,1, -3.293, 10549.555, 231.460, 52640.307 20/12/30,11:46:07,17,11,1, 11.9,1,1, -3.293, 10549.542, 231.442, 52640.297 20/12/30,11:46:07,18,11,1, 11.9,1,1, -3.293, 10549.557, 231.472, 52640.298 20/12/30,11:46:07,19,11,1, 11.9,1,1, -3.293, 10549.556, 231.452, 52640.301 20/12/30,11:46:08,00,11,1, 11.9,1,1, -3.297, 10549.549, 231.452, 52640.301 20/12/30,11:46:08,01,11,1, 11.9,1,1, -3.297, 10549.548, 231.450, 52640.283 20/12/30,11:46:08,02,11,1, 11.9,1,1, -3.297, 10549.570, 231.456, 52640.311 20/12/30,11:46:08,03,11,1, 11.9,1,1, -3.297, 10549.547, 231.450, 52640.289 20/12/30,11:46:08,04,11,1, 11.9,1,1, -3.297, 10549.546, 231.451, 52640.305 20/12/30,11:46:08,05,11,1, 11.9,1,1, -3.297, 10549.580, 231.445, 52640.290 20/12/30,11:46:08,06,11,1, 11.9,1,1, -3.297, 10549.558, 231.447, 52640.344 20/12/30,11:46:08,07,11,1, 11.9,1,1, -3.297, 10549.571, 231.456, 52640.349 20/12/30,11:46:08,08,11,1, 11.9,1,1, -3.297, 10549.582, 231.449, 52640.297 20/12/30,11:46:08,09,11,1, 11.9,1,1, -3.297, 10549.564, 231.459, 52640.310 20/12/30,11:46:08,10,11,1, 11.9,1,1, -3.297, 10549.571, 231.444, 52640.311 20/12/30,11:46:08,11,11,1, 11.9,1,1, -3.297, 10549.580, 231.455, 52640.317 20/12/30,11:46:08,12,11,1, 11.9,1,1, -3.297, 10549.574, 231.454, 52640.322 20/12/30,11:46:08,13,11,1, 11.9,1,1, -3.297, 10549.565, 231.478, 52640.297 20/12/30,11:46:08,14,11,1, 11.9,1,1, -3.297, 10549.566, 231.445, 52640.331 20/12/30,11:46:08,15,11,1, 11.9,1,1, -3.297, 10549.582, 231.467, 52640.299 20/12/30,11:46:08,16,11,1, 11.9,1,1, -3.297, 10549.550, 231.450, 52640.321 20/12/30,11:46:08,17,11,1, 11.9,1,1, -3.297, 10549.594, 231.454, 52640.311 20/12/30,11:46:08,18,11,1, 11.9,1,1, -3.297, 10549.600, 231.467, 52640.335 20/12/30,11:46:08,19,11,1, 11.9,1,1, -3.297, 10549.573, 231.481, 52640.330 20/12/30,11:46:09,00,11,1, 11.9,1,1, -3.293, 10549.566, 231.481, 52640.330 20/12/30,11:46:09,01,11,1, 11.9,1,1, -3.293, 10549.561, 231.450, 52640.310 20/12/30,11:46:09,02,11,1, 11.9,1,1, -3.293, 10549.602, 231.470, 52640.369 20/12/30,11:46:09,03,11,1, 11.9,1,1, -3.293, 10549.590, 231.473, 52640.303 20/12/30,11:46:09,04,11,1, 11.9,1,1, -3.293, 10549.587, 231.468, 52640.309 20/12/30,11:46:09,05,11,1, 11.9,1,1, -3.293, 10549.597, 231.464, 52640.329 20/12/30,11:46:09,06,11,1, 11.9,1,1, -3.293, 10549.589, 231.468, 52640.341 20/12/30,11:46:09,07,11,1, 11.9,1,1, -3.293, 10549.587, 231.456, 52640.295 20/12/30,11:46:09,08,11,1, 11.9,1,1, -3.293, 10549.584, 231.468, 52640.314 20/12/30,11:46:09,09,11,1, 11.9,1,1, -3.293, 10549.600, 231.453, 52640.327 20/12/30,11:46:09,10,11,1, 11.9,1,1, -3.293, 10549.586, 231.472, 52640.338 20/12/30,11:46:09,11,11,1, 11.9,1,1, -3.293, 10549.578, 231.453, 52640.344 20/12/30,11:46:09,12,11,1, 11.9,1,1, -3.293, 10549.570, 231.474, 52640.337 20/12/30,11:46:09,13,11,1, 11.9,1,1, -3.293, 10549.598, 231.488, 52640.318 20/12/30,11:46:09,14,11,1, 11.9,1,1, -3.293, 10549.589, 231.463, 52640.363 20/12/30,11:46:09,15,11,1, 11.9,1,1, -3.293, 10549.587, 231.453, 52640.327 20/12/30,11:46:09,16,11,1, 11.9,1,1, -3.293, 10549.588, 231.477, 52640.311 20/12/30,11:46:09,17,11,1, 11.9,1,1, -3.293, 10549.590, 231.474, 52640.319 20/12/30,11:46:09,18,11,1, 11.9,1,1, -3.293, 10549.589, 231.463, 52640.349 20/12/30,11:46:09,19,11,1, 11.9,1,1, -3.293, 10549.582, 231.485, 52640.326 20/12/30,11:46:10,00,11,1, 11.9,1,1, -3.295, 10549.574, 231.485, 52640.326 20/12/30,11:46:10,01,11,1, 11.9,1,1, -3.295, 10549.594, 231.470, 52640.337 20/12/30,11:46:10,02,11,1, 11.9,1,1, -3.295, 10549.590, 231.461, 52640.329 20/12/30,11:46:10,03,11,1, 11.9,1,1, -3.295, 10549.583, 231.470, 52640.316 20/12/30,11:46:10,04,11,1, 11.9,1,1, -3.295, 10549.585, 231.452, 52640.354 20/12/30,11:46:10,05,11,1, 11.9,1,1, -3.295, 10549.599, 231.443, 52640.164 20/12/30,11:46:10,06,11,1, 11.9,1,1, -3.295, 10549.600, 231.484, 52640.326 20/12/30,11:46:10,07,11,1, 11.9,1,1, -3.295, 10549.599, 231.492, 52640.338 20/12/30,11:46:10,08,11,1, 11.9,1,1, -3.295, 10549.602, 231.463, 52640.319 20/12/30,11:46:10,09,11,1, 11.9,1,1, -3.295, 10549.599, 231.478, 52640.333 20/12/30,11:46:10,10,11,1, 11.9,1,1, -3.295, 10549.610, 231.480, 52640.396 20/12/30,11:46:10,11,11,1, 11.9,1,1, -3.295, 10549.608, 231.464, 52640.346 20/12/30,11:46:10,12,11,1, 11.9,1,1, -3.295, 10549.602, 231.483, 52640.376 20/12/30,11:46:10,13,11,1, 11.9,1,1, -3.295, 10549.606, 231.466, 52640.340 20/12/30,11:46:10,14,11,1, 11.9,1,1, -3.295, 10549.590, 231.467, 52640.393 20/12/30,11:46:10,15,11,1, 11.9,1,1, -3.295, 10549.598, 231.437, 52640.346 20/12/30,11:46:10,16,11,1, 11.9,1,1, -3.295, 10549.615, 231.470, 52640.375 20/12/30,11:46:10,17,11,1, 11.9,1,1, -3.295, 10549.622, 231.503, 52640.378 20/12/30,11:46:10,18,11,1, 11.9,1,1, -3.295, 10549.611, 231.453, 52640.349 20/12/30,11:46:10,19,11,1, 11.9,1,1, -3.295, 10549.612, 231.463, 52640.379 20/12/30,11:46:11,00,11,1, 11.8,1,1, -3.293, 10549.607, 231.463, 52640.379 20/12/30,11:46:11,01,11,1, 11.8,1,1, -3.293, 10549.631, 231.478, 52640.329 20/12/30,11:46:11,02,11,1, 11.8,1,1, -3.293, 10549.633, 231.452, 52640.351 20/12/30,11:46:11,03,11,1, 11.8,1,1, -3.293, 10549.607, 231.460, 52640.357 20/12/30,11:46:11,04,11,1, 11.8,1,1, -3.293, 10549.631, 231.483, 52640.389 20/12/30,11:46:11,05,11,1, 11.8,1,1, -3.293, 10549.629, 231.473, 52640.338 20/12/30,11:46:11,06,11,1, 11.8,1,1, -3.293, 10549.636, 231.484, 52640.369 20/12/30,11:46:11,07,11,1, 11.8,1,1, -3.293, 10549.637, 231.482, 52640.354 20/12/30,11:46:11,08,11,1, 11.8,1,1, -3.293, 10549.624, 231.493, 52640.392 20/12/30,11:46:11,09,11,1, 11.8,1,1, -3.293, 10549.615, 231.491, 52640.331 20/12/30,11:46:11,10,11,1, 11.8,1,1, -3.293, 10549.603, 231.473, 52640.381 20/12/30,11:46:11,11,11,1, 11.8,1,1, -3.293, 10549.616, 231.497, 52640.362 20/12/30,11:46:11,12,11,1, 11.8,1,1, -3.293, 10549.614, 231.479, 52640.350 20/12/30,11:46:11,13,11,1, 11.8,1,1, -3.293, 10549.631, 231.489, 52640.386 20/12/30,11:46:11,14,11,1, 11.8,1,1, -3.293, 10549.616, 231.504, 52640.361 20/12/30,11:46:11,15,11,1, 11.8,1,1, -3.293, 10549.629, 231.539, 52640.402 20/12/30,11:46:11,16,11,1, 11.8,1,1, -3.293, 10549.616, 231.501, 52640.422 20/12/30,11:46:11,17,11,1, 11.8,1,1, -3.293, 10549.621, 231.477, 52640.356 20/12/30,11:46:11,18,11,1, 11.8,1,1, -3.293, 10549.635, 231.485, 52640.377 20/12/30,11:46:11,19,11,1, 11.8,1,1, -3.293, 10549.659, 231.507, 52640.432 20/12/30,11:46:12,00,11,1, 11.9,1,1, -3.294, 10549.657, 231.507, 52640.432 20/12/30,11:46:12,01,11,1, 11.9,1,1, -3.294, 10549.625, 231.469, 52640.379 20/12/30,11:46:12,02,11,1, 11.9,1,1, -3.294, 10549.620, 231.464, 52640.383 20/12/30,11:46:12,03,11,1, 11.9,1,1, -3.294, 10549.645, 231.533, 52640.427 20/12/30,11:46:12,04,11,1, 11.9,1,1, -3.294, 10549.661, 231.546, 52640.460 20/12/30,11:46:12,05,11,1, 11.9,1,1, -3.294, 10549.646, 231.508, 52640.471 20/12/30,11:46:12,06,11,1, 11.9,1,1, -3.294, 10549.626, 231.502, 52640.447 20/12/30,11:46:12,07,11,1, 11.9,1,1, -3.294, 10549.632, 231.497, 52640.383 20/12/30,11:46:12,08,11,1, 11.9,1,1, -3.294, 10549.660, 231.532, 52640.446 20/12/30,11:46:12,09,11,1, 11.9,1,1, -3.294, 10549.670, 231.531, 52640.449 20/12/30,11:46:12,10,11,1, 11.9,1,1, -3.294, 10549.648, 231.523, 52640.418 20/12/30,11:46:12,11,11,1, 11.9,1,1, -3.294, 10549.644, 231.486, 52640.404 20/12/30,11:46:12,12,11,1, 11.9,1,1, -3.294, 10549.645, 231.509, 52640.394 20/12/30,11:46:12,13,11,1, 11.9,1,1, -3.294, 10549.640, 231.557, 52640.425 20/12/30,11:46:12,14,11,1, 11.9,1,1, -3.294, 10549.655, 231.535, 52640.427 20/12/30,11:46:12,15,11,1, 11.9,1,1, -3.294, 10549.635, 231.509, 52640.429 20/12/30,11:46:12,16,11,1, 11.9,1,1, -3.294, 10549.634, 231.493, 52640.380 20/12/30,11:46:12,17,11,1, 11.9,1,1, -3.294, 10549.625, 231.542, 52640.431 20/12/30,11:46:12,18,11,1, 11.9,1,1, -3.294, 10549.635, 231.538, 52640.432 20/12/30,11:46:12,19,11,1, 11.9,1,1, -3.294, 10549.632, 231.517, 52640.440 20/12/30,11:46:13,00,11,1, 11.9,1,1, -3.297, 10549.624, 231.517, 52640.440 20/12/30,11:46:13,01,11,1, 11.9,1,1, -3.297, 10549.641, 231.541, 52640.439 20/12/30,11:46:13,02,11,1, 11.9,1,1, -3.297, 10549.611, 231.508, 52640.430 20/12/30,11:46:13,03,11,1, 11.9,1,1, -3.297, 10549.637, 231.557, 52640.460 20/12/30,11:46:13,04,11,1, 11.9,1,1, -3.297, 10549.642, 231.524, 52640.406 20/12/30,11:46:13,05,11,1, 11.9,1,1, -3.297, 10549.615, 231.547, 52640.306 20/12/30,11:46:13,06,11,1, 11.9,1,1, -3.297, 10549.674, 231.544, 52640.461 20/12/30,11:46:13,07,11,1, 11.9,1,1, -3.297, 10549.657, 231.537, 52640.368 20/12/30,11:46:13,08,11,1, 11.9,1,1, -3.297, 10549.641, 231.529, 52640.394 20/12/30,11:46:13,09,11,1, 11.9,1,1, -3.297, 10549.664, 231.567, 52640.440 20/12/30,11:46:13,10,11,1, 11.9,1,1, -3.297, 10549.661, 231.562, 52640.467 20/12/30,11:46:13,11,11,1, 11.9,1,1, -3.297, 10549.644, 231.563, 52640.425 20/12/30,11:46:13,12,11,1, 11.9,1,1, -3.297, 10549.658, 231.553, 52640.435 20/12/30,11:46:13,13,11,1, 11.9,1,1, -3.297, 10549.660, 231.547, 52640.449 20/12/30,11:46:13,14,11,1, 11.9,1,1, -3.297, 10549.660, 231.560, 52640.473 20/12/30,11:46:13,15,11,1, 11.9,1,1, -3.297, 10549.654, 231.548, 52640.461 20/12/30,11:46:13,16,11,1, 11.9,1,1, -3.297, 10549.646, 231.575, 52640.462 20/12/30,11:46:13,17,11,1, 11.9,1,1, -3.297, 10549.659, 231.561, 52640.490 20/12/30,11:46:13,18,11,1, 11.9,1,1, -3.297, 10549.641, 231.560, 52640.441 20/12/30,11:46:13,19,11,1, 11.9,1,1, -3.297, 10549.665, 231.570, 52640.437 20/12/30,11:46:14,00,11,1, 11.9,1,1, -3.294, 10549.657, 231.570, 52640.437 20/12/30,11:46:14,01,11,1, 11.9,1,1, -3.294, 10549.617, 231.567, 52640.498 20/12/30,11:46:14,02,11,1, 11.9,1,1, -3.294, 10549.643, 231.561, 52640.457 20/12/30,11:46:14,03,11,1, 11.9,1,1, -3.294, 10549.646, 231.562, 52640.474 20/12/30,11:46:14,04,11,1, 11.9,1,1, -3.294, 10549.655, 231.554, 52640.441 20/12/30,11:46:14,05,11,1, 11.9,1,1, -3.294, 10549.663, 231.571, 52640.468 20/12/30,11:46:14,06,11,1, 11.9,1,1, -3.294, 10549.643, 231.570, 52640.505 20/12/30,11:46:14,07,11,1, 11.9,1,1, -3.294, 10549.674, 231.582, 52640.460 20/12/30,11:46:14,08,11,1, 11.9,1,1, -3.294, 10549.665, 231.563, 52640.426 20/12/30,11:46:14,09,11,1, 11.9,1,1, -3.294, 10549.650, 231.566, 52640.432 20/12/30,11:46:14,10,11,1, 11.9,1,1, -3.294, 10549.657, 231.558, 52640.464 20/12/30,11:46:14,11,11,1, 11.9,1,1, -3.294, 10549.642, 231.567, 52640.439 20/12/30,11:46:14,12,11,1, 11.9,1,1, -3.294, 10549.658, 231.553, 52640.461 20/12/30,11:46:14,13,11,1, 11.9,1,1, -3.294, 10549.658, 231.568, 52640.469 20/12/30,11:46:14,14,11,1, 11.9,1,1, -3.294, 10549.646, 231.579, 52640.483 20/12/30,11:46:14,15,11,1, 11.9,1,1, -3.294, 10549.654, 231.574, 52640.476 20/12/30,11:46:14,16,11,1, 11.9,1,1, -3.294, 10549.632, 231.576, 52640.449 20/12/30,11:46:14,17,11,1, 11.9,1,1, -3.294, 10549.612, 231.574, 52640.443 20/12/30,11:46:14,18,11,1, 11.9,1,1, -3.294, 10549.622, 231.576, 52640.458 20/12/30,11:46:14,19,11,1, 11.9,1,1, -3.294, 10549.646, 231.593, 52640.466 20/12/30,11:46:15,00,11,1, 11.8,1,1, -3.296, 10549.641, 231.593, 52640.466 20/12/30,11:46:15,01,11,1, 11.8,1,1, -3.296, 10549.633, 231.583, 52640.480 20/12/30,11:46:15,02,11,1, 11.8,1,1, -3.296, 10549.636, 231.591, 52640.472 20/12/30,11:46:15,03,11,1, 11.8,1,1, -3.296, 10549.633, 231.612, 52640.522 20/12/30,11:46:15,04,11,1, 11.8,1,1, -3.296, 10549.622, 231.603, 52640.456 20/12/30,11:46:15,05,11,1, 11.8,1,1, -3.296, 10549.633, 231.607, 52640.513 20/12/30,11:46:15,06,11,1, 11.8,1,1, -3.296, 10549.615, 231.615, 52640.452 20/12/30,11:46:15,07,11,1, 11.8,1,1, -3.296, 10549.632, 231.614, 52640.458 20/12/30,11:46:15,08,11,1, 11.8,1,1, -3.296, 10549.636, 231.611, 52640.445 20/12/30,11:46:15,09,11,1, 11.8,1,1, -3.296, 10549.638, 231.596, 52640.482 20/12/30,11:46:15,10,11,1, 11.8,1,1, -3.296, 10549.636, 231.622, 52640.475 20/12/30,11:46:15,11,11,1, 11.8,1,1, -3.296, 10549.621, 231.608, 52640.488 20/12/30,11:46:15,12,11,1, 11.8,1,1, -3.296, 10549.628, 231.602, 52640.474 20/12/30,11:46:15,13,11,1, 11.8,1,1, -3.296, 10549.623, 231.590, 52640.476 20/12/30,11:46:15,14,11,1, 11.8,1,1, -3.296, 10549.601, 231.620, 52640.466 20/12/30,11:46:15,15,11,1, 11.8,1,1, -3.296, 10549.619, 231.619, 52640.481 20/12/30,11:46:15,16,11,1, 11.8,1,1, -3.296, 10549.614, 231.603, 52640.485 20/12/30,11:46:15,17,11,1, 11.8,1,1, -3.296, 10549.617, 231.607, 52640.507 20/12/30,11:46:15,18,11,1, 11.8,1,1, -3.296, 10549.631, 231.615, 52640.493 20/12/30,11:46:15,19,11,1, 11.8,1,1, -3.296, 10549.629, 231.601, 52640.480 20/12/30,11:46:16,00,11,1, 11.9,1,1, -3.293, 10549.624, 231.601, 52640.480 20/12/30,11:46:16,01,11,1, 11.9,1,1, -3.293, 10549.625, 231.621, 52640.446 20/12/30,11:46:16,02,11,1, 11.9,1,1, -3.293, 10549.585, 231.625, 52640.492 20/12/30,11:46:16,03,11,1, 11.9,1,1, -3.293, 10549.620, 231.628, 52640.489 20/12/30,11:46:16,04,11,1, 11.9,1,1, -3.293, 10549.608, 231.614, 52640.458 20/12/30,11:46:16,05,11,1, 11.9,1,1, -3.293, 10549.620, 231.609, 52640.482 20/12/30,11:46:16,06,11,1, 11.9,1,1, -3.293, 10549.627, 231.638, 52640.480 20/12/30,11:46:16,07,11,1, 11.9,1,1, -3.293, 10549.605, 231.602, 52640.472 20/12/30,11:46:16,08,11,1, 11.9,1,1, -3.293, 10549.582, 231.636, 52640.491 20/12/30,11:46:16,09,11,1, 11.9,1,1, -3.293, 10549.613, 231.575, 52640.498 20/12/30,11:46:16,10,11,1, 11.9,1,1, -3.293, 10549.575, 231.637, 52640.474 20/12/30,11:46:16,11,11,1, 11.9,1,1, -3.293, 10549.606, 231.618, 52640.474 20/12/30,11:46:16,12,11,1, 11.9,1,1, -3.293, 10549.596, 231.622, 52640.519 20/12/30,11:46:16,13,11,1, 11.9,1,1, -3.293, 10549.592, 231.639, 52640.472 20/12/30,11:46:16,14,11,1, 11.9,1,1, -3.293, 10549.606, 231.615, 52640.497 20/12/30,11:46:16,15,11,1, 11.9,1,1, -3.293, 10549.584, 231.625, 52640.497 20/12/30,11:46:16,16,11,1, 11.9,1,1, -3.293, 10549.572, 231.640, 52640.518 20/12/30,11:46:16,17,11,1, 11.9,1,1, -3.293, 10549.591, 231.608, 52640.476 20/12/30,11:46:16,18,11,1, 11.9,1,1, -3.293, 10549.595, 231.632, 52640.509 20/12/30,11:46:16,19,11,1, 11.9,1,1, -3.293, 10549.591, 231.646, 52640.525 20/12/30,11:46:17,00,11,1, 11.9,1,1, -3.293, 10549.591, 231.646, 52640.525 20/12/30,11:46:17,01,11,1, 11.9,1,1, -3.293, 10549.596, 231.630, 52640.504 20/12/30,11:46:17,02,11,1, 11.9,1,1, -3.293, 10549.598, 231.631, 52640.481 20/12/30,11:46:17,03,11,1, 11.9,1,1, -3.293, 10549.612, 231.646, 52640.517 20/12/30,11:46:17,04,11,1, 11.9,1,1, -3.293, 10549.561, 231.654, 52640.648 20/12/30,11:46:17,05,11,1, 11.9,1,1, -3.293, 10549.592, 231.640, 52640.541 20/12/30,11:46:17,06,11,1, 11.9,1,1, -3.293, 10549.581, 231.648, 52640.512 20/12/30,11:46:17,07,11,1, 11.9,1,1, -3.293, 10549.562, 231.666, 52640.508 20/12/30,11:46:17,08,11,1, 11.9,1,1, -3.293, 10549.586, 231.645, 52640.507 20/12/30,11:46:17,09,11,1, 11.9,1,1, -3.293, 10549.614, 231.644, 52640.530 20/12/30,11:46:17,10,11,1, 11.9,1,1, -3.293, 10549.567, 231.618, 52640.534 20/12/30,11:46:17,11,11,1, 11.9,1,1, -3.293, 10549.590, 231.624, 52640.508 20/12/30,11:46:17,12,11,1, 11.9,1,1, -3.293, 10549.599, 231.626, 52640.539 20/12/30,11:46:17,13,11,1, 11.9,1,1, -3.293, 10549.585, 231.647, 52640.507 20/12/30,11:46:17,14,11,1, 11.9,1,1, -3.293, 10549.555, 231.640, 52640.527 20/12/30,11:46:17,15,11,1, 11.9,1,1, -3.293, 10549.572, 231.642, 52640.521 20/12/30,11:46:17,16,11,1, 11.9,1,1, -3.293, 10549.583, 231.639, 52640.524 20/12/30,11:46:17,17,11,1, 11.9,1,1, -3.293, 10549.572, 231.646, 52640.551 20/12/30,11:46:17,18,11,1, 11.9,1,1, -3.293, 10549.576, 231.660, 52640.511 20/12/30,11:46:17,19,11,1, 11.9,1,1, -3.293, 10549.591, 231.622, 52640.532 20/12/30,11:46:18,00,11,1, 11.9,1,1, -3.294, 10549.591, 231.622, 52640.532 20/12/30,11:46:18,01,11,1, 11.9,1,1, -3.294, 10549.575, 231.661, 52640.542 20/12/30,11:46:18,02,11,1, 11.9,1,1, -3.294, 10549.554, 231.644, 52640.513 20/12/30,11:46:18,03,11,1, 11.9,1,1, -3.294, 10549.565, 231.659, 52640.483 20/12/30,11:46:18,04,11,1, 11.9,1,1, -3.294, 10549.587, 231.674, 52640.547 20/12/30,11:46:18,05,11,1, 11.9,1,1, -3.294, 10549.586, 231.666, 52640.530 20/12/30,11:46:18,06,11,1, 11.9,1,1, -3.294, 10549.562, 231.672, 52640.563 20/12/30,11:46:18,07,11,1, 11.9,1,1, -3.294, 10549.543, 231.642, 52640.515 20/12/30,11:46:18,08,11,1, 11.9,1,1, -3.294, 10549.564, 231.665, 52640.568 20/12/30,11:46:18,09,11,1, 11.9,1,1, -3.294, 10549.553, 231.674, 52640.552 20/12/30,11:46:18,10,11,1, 11.9,1,1, -3.294, 10549.577, 231.666, 52640.550 20/12/30,11:46:18,11,11,1, 11.9,1,1, -3.294, 10549.560, 231.644, 52640.517 20/12/30,11:46:18,12,11,1, 11.9,1,1, -3.294, 10549.556, 231.656, 52640.529 20/12/30,11:46:18,13,11,1, 11.9,1,1, -3.294, 10549.566, 231.653, 52640.488 20/12/30,11:46:18,14,11,1, 11.9,1,1, -3.294, 10549.558, 231.648, 52640.485 20/12/30,11:46:18,15,11,1, 11.9,1,1, -3.294, 10549.546, 231.631, 52640.489 20/12/30,11:46:18,16,11,1, 11.9,1,1, -3.294, 10549.561, 231.630, 52640.547 20/12/30,11:46:18,17,11,1, 11.9,1,1, -3.294, 10549.555, 231.634, 52640.501 20/12/30,11:46:18,18,11,1, 11.9,1,1, -3.294, 10549.556, 231.645, 52640.530 20/12/30,11:46:18,19,11,1, 11.9,1,1, -3.294, 10549.555, 231.671, 52640.528 20/12/30,11:46:19,00,11,1, 11.9,1,1, -3.293, 10549.549, 231.671, 52640.528 20/12/30,11:46:19,01,11,1, 11.9,1,1, -3.293, 10549.554, 231.667, 52640.536 20/12/30,11:46:19,02,11,1, 11.9,1,1, -3.293, 10549.563, 231.639, 52640.474 20/12/30,11:46:19,03,11,1, 11.9,1,1, -3.293, 10549.568, 231.636, 52640.475 20/12/30,11:46:19,04,11,1, 11.9,1,1, -3.293, 10549.558, 231.643, 52640.512 20/12/30,11:46:19,05,11,1, 11.9,1,1, -3.293, 10549.548, 231.666, 52640.514 20/12/30,11:46:19,06,11,1, 11.9,1,1, -3.293, 10549.562, 231.653, 52640.490 20/12/30,11:46:19,07,11,1, 11.9,1,1, -3.293, 10549.545, 231.644, 52640.500 20/12/30,11:46:19,08,11,1, 11.9,1,1, -3.293, 10549.569, 231.669, 52640.497 20/12/30,11:46:19,09,11,1, 11.9,1,1, -3.293, 10549.597, 231.714, 52640.536 20/12/30,11:46:19,10,11,1, 11.9,1,1, -3.293, 10549.583, 231.644, 52640.521 20/12/30,11:46:19,11,11,1, 11.9,1,1, -3.293, 10549.540, 231.616, 52640.465 20/12/30,11:46:19,12,11,1, 11.9,1,1, -3.293, 10549.551, 231.674, 52640.509 20/12/30,11:46:19,13,11,1, 11.9,1,1, -3.293, 10549.590, 231.676, 52640.554 20/12/30,11:46:19,14,11,1, 11.9,1,1, -3.293, 10549.544, 231.676, 52640.479 20/12/30,11:46:19,15,11,1, 11.9,1,1, -3.293, 10549.563, 231.668, 52640.491 20/12/30,11:46:19,16,11,1, 11.9,1,1, -3.293, 10549.550, 231.689, 52640.582 20/12/30,11:46:19,17,11,1, 11.9,1,1, -3.293, 10549.567, 231.661, 52640.510 20/12/30,11:46:19,18,11,1, 11.9,1,1, -3.293, 10549.571, 231.644, 52640.512 20/12/30,11:46:19,19,11,1, 11.9,1,1, -3.293, 10549.579, 231.685, 52640.561 20/12/30,11:46:20,00,11,1, 11.9,1,1, -3.295, 10549.574, 231.685, 52640.561 20/12/30,11:46:20,01,11,1, 11.9,1,1, -3.295, 10549.576, 231.676, 52640.532 20/12/30,11:46:20,02,11,1, 11.9,1,1, -3.295, 10549.549, 231.647, 52640.481 20/12/30,11:46:20,03,11,1, 11.9,1,1, -3.295, 10549.577, 231.668, 52640.553 20/12/30,11:46:20,04,11,1, 11.9,1,1, -3.295, 10549.573, 231.684, 52640.547 20/12/30,11:46:20,05,11,1, 11.9,1,1, -3.295, 10549.549, 231.676, 52640.528 20/12/30,11:46:20,06,11,1, 11.9,1,1, -3.295, 10549.573, 231.678, 52640.515 20/12/30,11:46:20,07,11,1, 11.9,1,1, -3.295, 10549.570, 231.737, 52640.646 20/12/30,11:46:20,08,11,1, 11.9,1,1, -3.295, 10549.556, 231.679, 52640.544 20/12/30,11:46:20,09,11,1, 11.9,1,1, -3.295, 10549.521, 231.666, 52640.566 20/12/30,11:46:20,10,11,1, 11.9,1,1, -3.295, 10549.576, 231.674, 52640.558 20/12/30,11:46:20,11,11,1, 11.9,1,1, -3.295, 10549.559, 231.708, 52640.585 20/12/30,11:46:20,12,11,1, 11.9,1,1, -3.295, 10549.549, 231.674, 52640.584 20/12/30,11:46:20,13,11,1, 11.9,1,1, -3.295, 10549.586, 231.700, 52640.557 20/12/30,11:46:20,14,11,1, 11.9,1,1, -3.295, 10549.559, 231.702, 52640.496 20/12/30,11:46:20,15,11,1, 11.9,1,1, -3.295, 10549.562, 231.704, 52640.552 20/12/30,11:46:20,16,11,1, 11.9,1,1, -3.295, 10549.567, 231.698, 52640.527 20/12/30,11:46:20,17,11,1, 11.9,1,1, -3.295, 10549.576, 231.706, 52640.579 20/12/30,11:46:20,18,11,1, 11.9,1,1, -3.295, 10549.569, 231.697, 52640.619 20/12/30,11:46:20,19,11,1, 11.9,1,1, -3.295, 10549.590, 231.689, 52640.582 20/12/30,11:46:21,00,11,1, 11.8,1,1, -3.293, 10549.582, 231.689, 52640.582 20/12/30,11:46:21,01,11,1, 11.8,1,1, -3.293, 10549.580, 231.714, 52640.572 20/12/30,11:46:21,02,11,1, 11.8,1,1, -3.293, 10549.569, 231.719, 52640.540 20/12/30,11:46:21,03,11,1, 11.8,1,1, -3.293, 10549.587, 231.708, 52640.599 20/12/30,11:46:21,04,11,1, 11.8,1,1, -3.293, 10549.577, 231.711, 52640.561 20/12/30,11:46:21,05,11,1, 11.8,1,1, -3.293, 10549.576, 231.740, 52640.570 20/12/30,11:46:21,06,11,1, 11.8,1,1, -3.293, 10549.572, 231.718, 52640.579 20/12/30,11:46:21,07,11,1, 11.8,1,1, -3.293, 10549.573, 231.719, 52640.573 20/12/30,11:46:21,08,11,1, 11.8,1,1, -3.293, 10549.577, 231.704, 52640.557 20/12/30,11:46:21,09,11,1, 11.8,1,1, -3.293, 10549.590, 231.730, 52640.566 20/12/30,11:46:21,10,11,1, 11.8,1,1, -3.293, 10549.584, 231.717, 52640.533 20/12/30,11:46:21,11,11,1, 11.8,1,1, -3.293, 10549.554, 231.713, 52640.561 20/12/30,11:46:21,12,11,1, 11.8,1,1, -3.293, 10549.584, 231.719, 52640.537 20/12/30,11:46:21,13,11,1, 11.8,1,1, -3.293, 10549.589, 231.727, 52640.604 20/12/30,11:46:21,14,11,1, 11.8,1,1, -3.293, 10549.571, 231.738, 52640.562 20/12/30,11:46:21,15,11,1, 11.8,1,1, -3.293, 10549.583, 231.749, 52640.572 20/12/30,11:46:21,16,11,1, 11.8,1,1, -3.293, 10549.590, 231.720, 52640.573 20/12/30,11:46:21,17,11,1, 11.8,1,1, -3.293, 10549.567, 231.721, 52640.602 20/12/30,11:46:21,18,11,1, 11.8,1,1, -3.293, 10549.586, 231.753, 52640.566 20/12/30,11:46:21,19,11,1, 11.8,1,1, -3.293, 10549.613, 231.737, 52640.600 20/12/30,11:46:22,00,11,1, 11.8,1,1, -3.291, 10549.607, 231.737, 52640.600 20/12/30,11:46:22,01,11,1, 11.8,1,1, -3.291, 10549.625, 231.753, 52640.610 20/12/30,11:46:22,02,11,1, 11.8,1,1, -3.291, 10549.592, 231.734, 52640.560 20/12/30,11:46:22,03,11,1, 11.8,1,1, -3.291, 10549.591, 231.765, 52640.563 20/12/30,11:46:22,04,11,1, 11.8,1,1, -3.291, 10549.631, 231.738, 52640.343 20/12/30,11:46:22,05,11,1, 11.8,1,1, -3.291, 10549.580, 231.763, 52640.565 20/12/30,11:46:22,06,11,1, 11.8,1,1, -3.291, 10549.561, 231.761, 52640.583 20/12/30,11:46:22,07,11,1, 11.8,1,1, -3.291, 10549.601, 231.763, 52640.595 20/12/30,11:46:22,08,11,1, 11.8,1,1, -3.291, 10549.570, 231.750, 52640.605 20/12/30,11:46:22,09,11,1, 11.8,1,1, -3.291, 10549.612, 231.767, 52640.649 20/12/30,11:46:22,10,11,1, 11.8,1,1, -3.291, 10549.607, 231.768, 52640.592 20/12/30,11:46:22,11,11,1, 11.8,1,1, -3.291, 10549.611, 231.771, 52640.664 20/12/30,11:46:22,12,11,1, 11.8,1,1, -3.291, 10549.544, 231.786, 52640.696 20/12/30,11:46:22,13,11,1, 11.8,1,1, -3.291, 10549.615, 231.766, 52640.626 20/12/30,11:46:22,14,11,1, 11.8,1,1, -3.291, 10549.601, 231.746, 52640.563 20/12/30,11:46:22,15,11,1, 11.8,1,1, -3.291, 10549.586, 231.738, 52640.577 20/12/30,11:46:22,16,11,1, 11.8,1,1, -3.291, 10549.605, 231.789, 52640.622 20/12/30,11:46:22,17,11,1, 11.8,1,1, -3.291, 10549.610, 231.787, 52640.595 20/12/30,11:46:22,18,11,1, 11.8,1,1, -3.291, 10549.619, 231.780, 52640.618 20/12/30,11:46:22,19,11,1, 11.8,1,1, -3.291, 10549.598, 231.761, 52640.582 20/12/30,11:46:23,00,11,1, 11.9,1,1, -3.296, 10549.591, 231.761, 52640.582 20/12/30,11:46:23,01,11,1, 11.9,1,1, -3.296, 10549.607, 231.775, 52640.579 20/12/30,11:46:23,02,11,1, 11.9,1,1, -3.296, 10549.620, 231.796, 52640.571 20/12/30,11:46:23,03,11,1, 11.9,1,1, -3.296, 10549.620, 231.811, 52640.625 20/12/30,11:46:23,04,11,1, 11.9,1,1, -3.296, 10549.621, 231.803, 52640.588 20/12/30,11:46:23,05,11,1, 11.9,1,1, -3.296, 10549.625, 231.785, 52640.593 20/12/30,11:46:23,06,11,1, 11.9,1,1, -3.296, 10549.598, 231.790, 52640.535 20/12/30,11:46:23,07,11,1, 11.9,1,1, -3.296, 10549.600, 231.766, 52640.591 20/12/30,11:46:23,08,11,1, 11.9,1,1, -3.296, 10549.607, 231.787, 52640.576 20/12/30,11:46:23,09,11,1, 11.9,1,1, -3.296, 10549.618, 231.806, 52640.644 20/12/30,11:46:23,10,11,1, 11.9,1,1, -3.296, 10549.631, 231.784, 52640.625 20/12/30,11:46:23,11,11,1, 11.9,1,1, -3.296, 10549.619, 231.824, 52640.638 20/12/30,11:46:23,12,11,1, 11.9,1,1, -3.296, 10549.629, 231.804, 52640.648 20/12/30,11:46:23,13,11,1, 11.9,1,1, -3.296, 10549.629, 231.830, 52640.644 20/12/30,11:46:23,14,11,1, 11.9,1,1, -3.296, 10549.610, 231.802, 52640.635 20/12/30,11:46:23,15,11,1, 11.9,1,1, -3.296, 10549.634, 231.807, 52640.597 20/12/30,11:46:23,16,11,1, 11.9,1,1, -3.296, 10549.624, 231.828, 52640.652 20/12/30,11:46:23,17,11,1, 11.9,1,1, -3.296, 10549.617, 231.785, 52640.615 20/12/30,11:46:23,18,11,1, 11.9,1,1, -3.296, 10549.598, 231.780, 52640.568 20/12/30,11:46:23,19,11,1, 11.9,1,1, -3.296, 10549.629, 231.782, 52640.572 20/12/30,11:46:24,00,11,1, 11.9,1,1, -3.294, 10549.624, 231.782, 52640.572 20/12/30,11:46:24,01,11,1, 11.9,1,1, -3.294, 10549.597, 231.810, 52640.610 20/12/30,11:46:24,02,11,1, 11.9,1,1, -3.294, 10549.625, 231.800, 52640.606 20/12/30,11:46:24,03,11,1, 11.9,1,1, -3.294, 10549.596, 231.800, 52640.617 20/12/30,11:46:24,04,11,1, 11.9,1,1, -3.294, 10549.635, 231.834, 52640.648 20/12/30,11:46:24,05,11,1, 11.9,1,1, -3.294, 10549.607, 231.803, 52640.636 20/12/30,11:46:24,06,11,1, 11.9,1,1, -3.294, 10549.619, 231.836, 52640.658 20/12/30,11:46:24,07,11,1, 11.9,1,1, -3.294, 10549.628, 231.834, 52640.627 20/12/30,11:46:24,08,11,1, 11.9,1,1, -3.294, 10549.630, 231.872, 52640.645 20/12/30,11:46:24,09,11,1, 11.9,1,1, -3.294, 10549.613, 231.794, 52640.647 20/12/30,11:46:24,10,11,1, 11.9,1,1, -3.294, 10549.641, 231.814, 52640.641 20/12/30,11:46:24,11,11,1, 11.9,1,1, -3.294, 10549.610, 231.835, 52640.624 20/12/30,11:46:24,12,11,1, 11.9,1,1, -3.294, 10549.619, 231.841, 52640.683 20/12/30,11:46:24,13,11,1, 11.9,1,1, -3.294, 10549.617, 231.826, 52640.644 20/12/30,11:46:24,14,11,1, 11.9,1,1, -3.294, 10549.625, 231.844, 52640.644 20/12/30,11:46:24,15,11,1, 11.9,1,1, -3.294, 10549.624, 231.848, 52640.666 20/12/30,11:46:24,16,11,1, 11.9,1,1, -3.294, 10549.608, 231.821, 52640.640 20/12/30,11:46:24,17,11,1, 11.9,1,1, -3.294, 10549.604, 231.865, 52640.638 20/12/30,11:46:24,18,11,1, 11.9,1,1, -3.294, 10549.624, 231.858, 52640.650 20/12/30,11:46:24,19,11,1, 11.9,1,1, -3.294, 10549.638, 231.850, 52640.633 20/12/30,11:46:25,00,11,1, 11.9,1,1, -3.294, 10549.632, 231.850, 52640.633 20/12/30,11:46:25,01,11,1, 11.9,1,1, -3.294, 10549.606, 231.848, 52640.763 20/12/30,11:46:25,02,11,1, 11.9,1,1, -3.294, 10549.611, 231.888, 52640.640 20/12/30,11:46:25,03,11,1, 11.9,1,1, -3.294, 10549.594, 231.843, 52640.629 20/12/30,11:46:25,04,11,1, 11.9,1,1, -3.294, 10549.597, 231.824, 52640.608 20/12/30,11:46:25,05,11,1, 11.9,1,1, -3.294, 10549.623, 231.834, 52640.557 20/12/30,11:46:25,06,11,1, 11.9,1,1, -3.294, 10549.629, 231.857, 52640.639 20/12/30,11:46:25,07,11,1, 11.9,1,1, -3.294, 10549.615, 231.848, 52640.641 20/12/30,11:46:25,08,11,1, 11.9,1,1, -3.294, 10549.612, 231.818, 52640.618 20/12/30,11:46:25,09,11,1, 11.9,1,1, -3.294, 10549.612, 231.824, 52640.634 20/12/30,11:46:25,10,11,1, 11.9,1,1, -3.294, 10549.627, 231.829, 52640.655 20/12/30,11:46:25,11,11,1, 11.9,1,1, -3.294, 10549.625, 231.837, 52640.636 20/12/30,11:46:25,12,11,1, 11.9,1,1, -3.294, 10549.666, 231.868, 52640.609 20/12/30,11:46:25,13,11,1, 11.9,1,1, -3.294, 10549.628, 231.845, 52640.632 20/12/30,11:46:25,14,11,1, 11.9,1,1, -3.294, 10549.625, 231.877, 52640.668 20/12/30,11:46:25,15,11,1, 11.9,1,1, -3.294, 10549.615, 231.857, 52640.539 20/12/30,11:46:25,16,11,1, 11.9,1,1, -3.294, 10549.626, 231.846, 52640.704 20/12/30,11:46:25,17,11,1, 11.9,1,1, -3.294, 10549.638, 231.838, 52640.686 20/12/30,11:46:25,18,11,1, 11.9,1,1, -3.294, 10549.608, 231.846, 52640.646 20/12/30,11:46:25,19,11,1, 11.9,1,1, -3.294, 10549.645, 231.849, 52640.698 20/12/30,11:46:26,00,10,1, 11.9,1,1, -3.296, 10549.641, 231.849, 52640.698 20/12/30,11:46:26,01,10,1, 11.9,1,1, -3.296, 10549.637, 231.853, 52640.703 20/12/30,11:46:26,02,10,1, 11.9,1,1, -3.296, 10549.612, 231.868, 52640.674 20/12/30,11:46:26,03,10,1, 11.9,1,1, -3.296, 10549.630, 231.876, 52640.706 20/12/30,11:46:26,04,10,1, 11.9,1,1, -3.296, 10549.623, 231.857, 52640.703 20/12/30,11:46:26,05,10,1, 11.9,1,1, -3.296, 10549.627, 231.856, 52640.696 20/12/30,11:46:26,06,10,1, 11.9,1,1, -3.296, 10549.638, 231.859, 52640.676 20/12/30,11:46:26,07,10,1, 11.9,1,1, -3.296, 10549.653, 231.860, 52640.702 20/12/30,11:46:26,08,10,1, 11.9,1,1, -3.296, 10549.617, 231.883, 52640.672 20/12/30,11:46:26,09,10,1, 11.9,1,1, -3.296, 10549.641, 231.868, 52640.577 20/12/30,11:46:26,10,10,1, 11.9,1,1, -3.296, 10549.610, 231.884, 52640.736 20/12/30,11:46:26,11,10,1, 11.9,1,1, -3.296, 10549.618, 231.886, 52640.730 20/12/30,11:46:26,12,10,1, 11.9,1,1, -3.296, 10549.597, 231.880, 52640.689 20/12/30,11:46:26,13,10,1, 11.9,1,1, -3.296, 10549.630, 231.879, 52640.696 20/12/30,11:46:26,14,10,1, 11.9,1,1, -3.296, 10549.636, 231.898, 52640.721 20/12/30,11:46:26,15,10,1, 11.9,1,1, -3.296, 10549.623, 231.888, 52640.688 20/12/30,11:46:26,16,10,1, 11.9,1,1, -3.296, 10549.639, 231.882, 52640.695 20/12/30,11:46:26,17,10,1, 11.9,1,1, -3.296, 10549.650, 231.917, 52640.683 20/12/30,11:46:26,18,10,1, 11.9,1,1, -3.296, 10549.643, 231.893, 52640.679 20/12/30,11:46:26,19,10,1, 11.9,1,1, -3.296, 10549.642, 231.863, 52640.600 20/12/30,11:46:27,00,11,1, 11.8,1,1, -3.293, 10549.641, 231.863, 52640.600 20/12/30,11:46:27,01,11,1, 11.8,1,1, -3.293, 10549.614, 231.874, 52640.632 20/12/30,11:46:27,02,11,1, 11.8,1,1, -3.293, 10549.628, 231.902, 52640.686 20/12/30,11:46:27,03,11,1, 11.8,1,1, -3.293, 10549.601, 231.898, 52640.671 20/12/30,11:46:27,04,11,1, 11.8,1,1, -3.293, 10549.631, 231.904, 52640.684 20/12/30,11:46:27,05,11,1, 11.8,1,1, -3.293, 10549.609, 231.882, 52640.680 20/12/30,11:46:27,06,11,1, 11.8,1,1, -3.293, 10549.603, 231.887, 52640.657 20/12/30,11:46:27,07,11,1, 11.8,1,1, -3.293, 10549.635, 231.905, 52640.689 20/12/30,11:46:27,08,11,1, 11.8,1,1, -3.293, 10549.616, 231.918, 52640.703 20/12/30,11:46:27,09,11,1, 11.8,1,1, -3.293, 10549.613, 231.869, 52640.658 20/12/30,11:46:27,10,11,1, 11.8,1,1, -3.293, 10549.596, 231.882, 52640.708 20/12/30,11:46:27,11,11,1, 11.8,1,1, -3.293, 10549.634, 231.923, 52640.739 20/12/30,11:46:27,12,11,1, 11.8,1,1, -3.293, 10549.618, 231.928, 52640.736 20/12/30,11:46:27,13,11,1, 11.8,1,1, -3.293, 10549.614, 231.910, 52640.701 20/12/30,11:46:27,14,11,1, 11.8,1,1, -3.293, 10549.604, 231.884, 52640.650 20/12/30,11:46:27,15,11,1, 11.8,1,1, -3.293, 10549.610, 231.901, 52640.643 20/12/30,11:46:27,16,11,1, 11.8,1,1, -3.293, 10549.618, 231.910, 52640.703 20/12/30,11:46:27,17,11,1, 11.8,1,1, -3.293, 10549.616, 231.898, 52640.678 20/12/30,11:46:27,18,11,1, 11.8,1,1, -3.293, 10549.611, 231.896, 52640.659 20/12/30,11:46:27,19,11,1, 11.8,1,1, -3.293, 10549.609, 231.925, 52640.683 20/12/30,11:46:28,00,11,1, 11.9,1,1, -3.291, 10549.607, 231.925, 52640.683 20/12/30,11:46:28,01,11,1, 11.9,1,1, -3.291, 10549.630, 231.903, 52640.708 20/12/30,11:46:28,02,11,1, 11.9,1,1, -3.291, 10549.602, 231.916, 52640.719 20/12/30,11:46:28,03,11,1, 11.9,1,1, -3.291, 10549.610, 231.940, 52640.707 20/12/30,11:46:28,04,11,1, 11.9,1,1, -3.291, 10549.618, 231.905, 52640.733 20/12/30,11:46:28,05,11,1, 11.9,1,1, -3.291, 10549.599, 231.911, 52640.691 20/12/30,11:46:28,06,11,1, 11.9,1,1, -3.291, 10549.602, 231.938, 52640.896 20/12/30,11:46:28,07,11,1, 11.9,1,1, -3.291, 10549.617, 231.936, 52640.635 20/12/30,11:46:28,08,11,1, 11.9,1,1, -3.291, 10549.603, 231.935, 52640.719 20/12/30,11:46:28,09,11,1, 11.9,1,1, -3.291, 10549.600, 231.910, 52640.698 20/12/30,11:46:28,10,11,1, 11.9,1,1, -3.291, 10549.601, 231.957, 52640.711 20/12/30,11:46:28,11,11,1, 11.9,1,1, -3.291, 10549.606, 231.937, 52640.697 20/12/30,11:46:28,12,11,1, 11.9,1,1, -3.291, 10549.628, 231.954, 52640.677 20/12/30,11:46:28,13,11,1, 11.9,1,1, -3.291, 10549.603, 231.955, 52640.696 20/12/30,11:46:28,14,11,1, 11.9,1,1, -3.291, 10549.606, 231.931, 52640.706 20/12/30,11:46:28,15,11,1, 11.9,1,1, -3.291, 10549.638, 231.962, 52640.743 20/12/30,11:46:28,16,11,1, 11.9,1,1, -3.291, 10549.610, 231.929, 52640.735 20/12/30,11:46:28,17,11,1, 11.9,1,1, -3.291, 10549.618, 231.929, 52640.513 20/12/30,11:46:28,18,11,1, 11.9,1,1, -3.291, 10549.650, 231.967, 52640.720 20/12/30,11:46:28,19,11,1, 11.9,1,1, -3.291, 10549.636, 231.956, 52640.692 20/12/30,11:46:29,00,11,1, 11.9,1,1, -3.294, 10549.632, 231.956, 52640.692 20/12/30,11:46:29,01,11,1, 11.9,1,1, -3.294, 10549.587, 231.977, 52640.719 20/12/30,11:46:29,02,11,1, 11.9,1,1, -3.294, 10549.578, 231.969, 52640.704 20/12/30,11:46:29,03,11,1, 11.9,1,1, -3.294, 10549.598, 231.992, 52640.731 20/12/30,11:46:29,04,11,1, 11.9,1,1, -3.294, 10549.597, 231.999, 52640.716 20/12/30,11:46:29,05,11,1, 11.9,1,1, -3.294, 10549.597, 231.989, 52640.724 20/12/30,11:46:29,06,11,1, 11.9,1,1, -3.294, 10549.586, 231.987, 52640.577 20/12/30,11:46:29,07,11,1, 11.9,1,1, -3.294, 10549.644, 231.990, 52640.828 20/12/30,11:46:29,08,11,1, 11.9,1,1, -3.294, 10549.580, 231.988, 52640.847 20/12/30,11:46:29,09,11,1, 11.9,1,1, -3.294, 10549.632, 232.001, 52640.763 20/12/30,11:46:29,10,11,1, 11.9,1,1, -3.294, 10549.626, 231.994, 52640.774 20/12/30,11:46:29,11,11,1, 11.9,1,1, -3.294, 10549.587, 231.976, 52640.752 20/12/30,11:46:29,12,11,1, 11.9,1,1, -3.294, 10549.599, 231.996, 52640.759 20/12/30,11:46:29,13,11,1, 11.9,1,1, -3.294, 10549.617, 232.005, 52640.734 20/12/30,11:46:29,14,11,1, 11.9,1,1, -3.294, 10549.592, 232.003, 52640.776 20/12/30,11:46:29,15,11,1, 11.9,1,1, -3.294, 10549.596, 231.991, 52640.820 20/12/30,11:46:29,16,11,1, 11.9,1,1, -3.294, 10549.615, 231.994, 52640.763 20/12/30,11:46:29,17,11,1, 11.9,1,1, -3.294, 10549.589, 231.989, 52640.745 20/12/30,11:46:29,18,11,1, 11.9,1,1, -3.294, 10549.589, 231.963, 52640.712 20/12/30,11:46:29,19,11,1, 11.9,1,1, -3.294, 10549.600, 231.980, 52640.660 20/12/30,11:46:30,00,11,1, 11.9,1,1, -3.292, 10549.599, 231.980, 52640.660 20/12/30,11:46:30,01,11,1, 11.9,1,1, -3.292, 10549.615, 232.013, 52640.783 20/12/30,11:46:30,02,11,1, 11.9,1,1, -3.292, 10549.613, 232.018, 52640.744 20/12/30,11:46:30,03,11,1, 11.9,1,1, -3.292, 10549.586, 231.987, 52640.655 20/12/30,11:46:30,04,11,1, 11.9,1,1, -3.292, 10549.555, 232.014, 52640.773 20/12/30,11:46:30,05,11,1, 11.9,1,1, -3.292, 10549.586, 232.037, 52640.791 20/12/30,11:46:30,06,11,1, 11.9,1,1, -3.292, 10549.576, 232.023, 52640.806 20/12/30,11:46:30,07,11,1, 11.9,1,1, -3.292, 10549.599, 232.007, 52640.750 20/12/30,11:46:30,08,11,1, 11.9,1,1, -3.292, 10549.585, 232.013, 52640.769 20/12/30,11:46:30,09,11,1, 11.9,1,1, -3.292, 10549.599, 232.020, 52640.765 20/12/30,11:46:30,10,11,1, 11.9,1,1, -3.292, 10549.581, 232.016, 52640.799 20/12/30,11:46:30,11,11,1, 11.9,1,1, -3.292, 10549.597, 232.053, 52640.772 20/12/30,11:46:30,12,11,1, 11.9,1,1, -3.292, 10549.586, 232.039, 52640.781 20/12/30,11:46:30,13,11,1, 11.9,1,1, -3.292, 10549.575, 232.040, 52640.798 20/12/30,11:46:30,14,11,1, 11.9,1,1, -3.292, 10549.599, 232.062, 52640.799 20/12/30,11:46:30,15,11,1, 11.9,1,1, -3.292, 10549.599, 232.067, 52640.766 20/12/30,11:46:30,16,11,1, 11.9,1,1, -3.292, 10549.612, 232.062, 52640.767 20/12/30,11:46:30,17,11,1, 11.9,1,1, -3.292, 10549.597, 232.065, 52640.801 20/12/30,11:46:30,18,11,1, 11.9,1,1, -3.292, 10549.594, 232.062, 52640.743 20/12/30,11:46:30,19,11,1, 11.9,1,1, -3.292, 10549.594, 232.096, 52640.808 20/12/30,11:46:31,00,10,1, 11.8,1,1, -3.296, 10549.591, 232.096, 52640.808 20/12/30,11:46:31,01,10,1, 11.8,1,1, -3.296, 10549.581, 232.073, 52640.787 20/12/30,11:46:31,02,10,1, 11.8,1,1, -3.296, 10549.581, 232.070, 52640.777 20/12/30,11:46:31,03,10,1, 11.8,1,1, -3.296, 10549.576, 232.102, 52640.801 20/12/30,11:46:31,04,10,1, 11.8,1,1, -3.296, 10549.595, 232.049, 52640.781 20/12/30,11:46:31,05,10,1, 11.8,1,1, -3.296, 10549.595, 232.085, 52640.808 20/12/30,11:46:31,06,10,1, 11.8,1,1, -3.296, 10549.590, 232.062, 52640.800 20/12/30,11:46:31,07,10,1, 11.8,1,1, -3.296, 10549.579, 232.100, 52640.785 20/12/30,11:46:31,08,10,1, 11.8,1,1, -3.296, 10549.588, 232.069, 52640.807 20/12/30,11:46:31,09,10,1, 11.8,1,1, -3.296, 10549.569, 232.076, 52640.805 20/12/30,11:46:31,10,10,1, 11.8,1,1, -3.296, 10549.578, 232.101, 52640.793 20/12/30,11:46:31,11,10,1, 11.8,1,1, -3.296, 10549.559, 232.100, 52640.783 20/12/30,11:46:31,12,10,1, 11.8,1,1, -3.296, 10549.582, 232.080, 52640.795 20/12/30,11:46:31,13,10,1, 11.8,1,1, -3.296, 10549.570, 232.113, 52640.791 20/12/30,11:46:31,14,10,1, 11.8,1,1, -3.296, 10549.575, 232.099, 52640.819 20/12/30,11:46:31,15,10,1, 11.8,1,1, -3.296, 10549.584, 232.108, 52640.802 20/12/30,11:46:31,16,10,1, 11.8,1,1, -3.296, 10549.553, 232.099, 52640.823 20/12/30,11:46:31,17,10,1, 11.8,1,1, -3.296, 10549.590, 232.120, 52640.857 20/12/30,11:46:31,18,10,1, 11.8,1,1, -3.296, 10549.556, 232.105, 52640.824 20/12/30,11:46:31,19,10,1, 11.8,1,1, -3.296, 10549.535, 232.118, 52640.811 20/12/30,11:46:32,00,11,1, 11.9,1,1, -3.294, 10549.532, 232.118, 52640.811 20/12/30,11:46:32,01,11,1, 11.9,1,1, -3.294, 10549.560, 232.128, 52640.829 20/12/30,11:46:32,02,11,1, 11.9,1,1, -3.294, 10549.566, 232.123, 52640.812 20/12/30,11:46:32,03,11,1, 11.9,1,1, -3.294, 10549.552, 232.115, 52640.803 20/12/30,11:46:32,04,11,1, 11.9,1,1, -3.294, 10549.565, 232.147, 52640.811 20/12/30,11:46:32,05,11,1, 11.9,1,1, -3.294, 10549.565, 232.140, 52640.797 20/12/30,11:46:32,06,11,1, 11.9,1,1, -3.294, 10549.529, 232.123, 52640.764 20/12/30,11:46:32,07,11,1, 11.9,1,1, -3.294, 10549.547, 232.145, 52640.772 20/12/30,11:46:32,08,11,1, 11.9,1,1, -3.294, 10549.543, 232.138, 52640.793 20/12/30,11:46:32,09,11,1, 11.9,1,1, -3.294, 10549.527, 232.140, 52640.761 20/12/30,11:46:32,10,11,1, 11.9,1,1, -3.294, 10549.562, 232.135, 52640.802 20/12/30,11:46:32,11,11,1, 11.9,1,1, -3.294, 10549.546, 232.157, 52640.799 20/12/30,11:46:32,12,11,1, 11.9,1,1, -3.294, 10549.517, 232.161, 52640.794 20/12/30,11:46:32,13,11,1, 11.9,1,1, -3.294, 10549.533, 232.153, 52640.804 20/12/30,11:46:32,14,11,1, 11.9,1,1, -3.294, 10549.523, 232.146, 52640.804 20/12/30,11:46:32,15,11,1, 11.9,1,1, -3.294, 10549.538, 232.130, 52640.791 20/12/30,11:46:32,16,11,1, 11.9,1,1, -3.294, 10549.532, 232.175, 52640.799 20/12/30,11:46:32,17,11,1, 11.9,1,1, -3.294, 10549.511, 232.140, 52640.795 20/12/30,11:46:32,18,11,1, 11.9,1,1, -3.294, 10549.556, 232.155, 52640.663 20/12/30,11:46:32,19,11,1, 11.9,1,1, -3.294, 10549.559, 232.159, 52640.817 20/12/30,11:46:33,00,11,1, 11.9,1,1, -3.290, 10549.557, 232.159, 52640.817 20/12/30,11:46:33,01,11,1, 11.9,1,1, -3.290, 10549.546, 232.161, 52640.847 20/12/30,11:46:33,02,11,1, 11.9,1,1, -3.290, 10549.526, 232.147, 52640.799 20/12/30,11:46:33,03,11,1, 11.9,1,1, -3.290, 10549.522, 232.158, 52640.839 20/12/30,11:46:33,04,11,1, 11.9,1,1, -3.290, 10549.517, 232.181, 52640.837 20/12/30,11:46:33,05,11,1, 11.9,1,1, -3.290, 10549.511, 232.171, 52640.860 20/12/30,11:46:33,06,11,1, 11.9,1,1, -3.290, 10549.519, 232.163, 52640.840 20/12/30,11:46:33,07,11,1, 11.9,1,1, -3.290, 10549.504, 232.137, 52640.794 20/12/30,11:46:33,08,11,1, 11.9,1,1, -3.290, 10549.474, 232.183, 52640.828 20/12/30,11:46:33,09,11,1, 11.9,1,1, -3.290, 10549.506, 232.197, 52640.841 20/12/30,11:46:33,10,11,1, 11.9,1,1, -3.290, 10549.523, 232.197, 52640.841 20/12/30,11:46:33,11,11,1, 11.9,1,1, -3.290, 10549.495, 232.187, 52640.795 20/12/30,11:46:33,12,11,1, 11.9,1,1, -3.290, 10549.499, 232.166, 52640.842 20/12/30,11:46:33,13,11,1, 11.9,1,1, -3.290, 10549.491, 232.199, 52640.835 20/12/30,11:46:33,14,11,1, 11.9,1,1, -3.290, 10549.529, 232.215, 52640.832 20/12/30,11:46:33,15,11,1, 11.9,1,1, -3.290, 10549.494, 232.174, 52640.831 20/12/30,11:46:33,16,11,1, 11.9,1,1, -3.290, 10549.490, 232.193, 52640.810 20/12/30,11:46:33,17,11,1, 11.9,1,1, -3.290, 10549.500, 232.163, 52640.824 20/12/30,11:46:33,18,11,1, 11.9,1,1, -3.290, 10549.504, 232.179, 52640.854 20/12/30,11:46:33,19,11,1, 11.9,1,1, -3.290, 10549.488, 232.204, 52640.853 20/12/30,11:46:34,00,11,1, 11.8,1,1, -3.295, 10549.482, 232.204, 52640.853 20/12/30,11:46:34,01,11,1, 11.8,1,1, -3.295, 10549.491, 232.199, 52640.834 20/12/30,11:46:34,02,11,1, 11.8,1,1, -3.295, 10549.477, 232.210, 52640.848 20/12/30,11:46:34,03,11,1, 11.8,1,1, -3.295, 10549.484, 232.204, 52640.851 20/12/30,11:46:34,04,11,1, 11.8,1,1, -3.295, 10549.487, 232.199, 52640.885 20/12/30,11:46:34,05,11,1, 11.8,1,1, -3.295, 10549.447, 232.201, 52640.851 20/12/30,11:46:34,06,11,1, 11.8,1,1, -3.295, 10549.489, 232.204, 52640.877 20/12/30,11:46:34,07,11,1, 11.8,1,1, -3.295, 10549.484, 232.202, 52640.845 20/12/30,11:46:34,08,11,1, 11.8,1,1, -3.295, 10549.474, 232.212, 52640.875 20/12/30,11:46:34,09,11,1, 11.8,1,1, -3.295, 10549.475, 232.205, 52640.868 20/12/30,11:46:34,10,11,1, 11.8,1,1, -3.295, 10549.474, 232.229, 52640.848 20/12/30,11:46:34,11,11,1, 11.8,1,1, -3.295, 10549.469, 232.215, 52640.855 20/12/30,11:46:34,12,11,1, 11.8,1,1, -3.295, 10549.440, 232.210, 52640.700 20/12/30,11:46:34,13,11,1, 11.8,1,1, -3.295, 10549.479, 232.204, 52640.902 20/12/30,11:46:34,14,11,1, 11.8,1,1, -3.295, 10549.501, 232.221, 52640.851 20/12/30,11:46:34,15,11,1, 11.8,1,1, -3.295, 10549.483, 232.198, 52640.881 20/12/30,11:46:34,16,11,1, 11.8,1,1, -3.295, 10549.472, 232.181, 52640.871 20/12/30,11:46:34,17,11,1, 11.8,1,1, -3.295, 10549.463, 232.224, 52640.896 20/12/30,11:46:34,18,11,1, 11.8,1,1, -3.295, 10549.481, 232.217, 52640.843 20/12/30,11:46:34,19,11,1, 11.8,1,1, -3.295, 10549.474, 232.223, 52640.906 20/12/30,11:46:35,00,11,1, 11.9,1,1, -3.292, 10549.465, 232.223, 52640.906 20/12/30,11:46:35,01,11,1, 11.9,1,1, -3.292, 10549.452, 232.251, 52640.891 20/12/30,11:46:35,02,11,1, 11.9,1,1, -3.292, 10549.421, 232.212, 52640.833 20/12/30,11:46:35,03,11,1, 11.9,1,1, -3.292, 10549.482, 232.234, 52640.876 20/12/30,11:46:35,04,11,1, 11.9,1,1, -3.292, 10549.454, 232.245, 52640.852 20/12/30,11:46:35,05,11,1, 11.9,1,1, -3.292, 10549.449, 232.235, 52640.860 20/12/30,11:46:35,06,11,1, 11.9,1,1, -3.292, 10549.439, 232.256, 52640.922 20/12/30,11:46:35,07,11,1, 11.9,1,1, -3.292, 10549.449, 232.237, 52640.886 20/12/30,11:46:35,08,11,1, 11.9,1,1, -3.292, 10549.424, 232.247, 52640.901 20/12/30,11:46:35,09,11,1, 11.9,1,1, -3.292, 10549.442, 232.255, 52640.873 20/12/30,11:46:35,10,11,1, 11.9,1,1, -3.292, 10549.439, 232.246, 52640.920 20/12/30,11:46:35,11,11,1, 11.9,1,1, -3.292, 10549.448, 232.267, 52640.918 20/12/30,11:46:35,12,11,1, 11.9,1,1, -3.292, 10549.447, 232.252, 52640.889 20/12/30,11:46:35,13,11,1, 11.9,1,1, -3.292, 10549.433, 232.247, 52640.901 20/12/30,11:46:35,14,11,1, 11.9,1,1, -3.292, 10549.432, 232.259, 52640.884 20/12/30,11:46:35,15,11,1, 11.9,1,1, -3.292, 10549.405, 232.260, 52640.892 20/12/30,11:46:35,16,11,1, 11.9,1,1, -3.292, 10549.414, 232.261, 52640.870 20/12/30,11:46:35,17,11,1, 11.9,1,1, -3.292, 10549.398, 232.270, 52640.904 20/12/30,11:46:35,18,11,1, 11.9,1,1, -3.292, 10549.411, 232.263, 52640.867 20/12/30,11:46:35,19,11,1, 11.9,1,1, -3.292, 10549.414, 232.266, 52640.879 20/12/30,11:46:36,00,11,1, 11.8,1,1, -3.293, 10549.407, 232.266, 52640.879 20/12/30,11:46:36,01,11,1, 11.8,1,1, -3.293, 10549.383, 232.268, 52640.870 20/12/30,11:46:36,02,11,1, 11.8,1,1, -3.293, 10549.389, 232.254, 52640.562 20/12/30,11:46:36,03,11,1, 11.8,1,1, -3.293, 10549.340, 232.260, 52640.890 20/12/30,11:46:36,04,11,1, 11.8,1,1, -3.293, 10549.357, 232.298, 52640.942 20/12/30,11:46:36,05,11,1, 11.8,1,1, -3.293, 10549.364, 232.304, 52640.921 20/12/30,11:46:36,06,11,1, 11.8,1,1, -3.293, 10549.361, 232.262, 52640.907 20/12/30,11:46:36,07,11,1, 11.8,1,1, -3.293, 10549.396, 232.267, 52640.873 20/12/30,11:46:36,08,11,1, 11.8,1,1, -3.293, 10549.358, 232.274, 52640.924 20/12/30,11:46:36,09,11,1, 11.8,1,1, -3.293, 10549.397, 232.264, 52640.910 20/12/30,11:46:36,10,11,1, 11.8,1,1, -3.293, 10549.391, 232.271, 52640.876 20/12/30,11:46:36,11,11,1, 11.8,1,1, -3.293, 10549.376, 232.262, 52640.907 20/12/30,11:46:36,12,11,1, 11.8,1,1, -3.293, 10549.364, 232.283, 52640.927 20/12/30,11:46:36,13,11,1, 11.8,1,1, -3.293, 10549.399, 232.278, 52640.927 20/12/30,11:46:36,14,11,1, 11.8,1,1, -3.293, 10549.382, 232.274, 52640.901 20/12/30,11:46:36,15,11,1, 11.8,1,1, -3.293, 10549.363, 232.271, 52640.902 20/12/30,11:46:36,16,11,1, 11.8,1,1, -3.293, 10549.358, 232.277, 52640.896 20/12/30,11:46:36,17,11,1, 11.8,1,1, -3.293, 10549.367, 232.273, 52640.881 20/12/30,11:46:36,18,11,1, 11.8,1,1, -3.293, 10549.369, 232.284, 52640.915 20/12/30,11:46:36,19,11,1, 11.8,1,1, -3.293, 10549.360, 232.289, 52640.928 20/12/30,11:46:37,00,11,1, 11.9,1,1, -3.291, 10549.357, 232.289, 52640.928 20/12/30,11:46:37,01,11,1, 11.9,1,1, -3.291, 10549.349, 232.263, 52640.861 20/12/30,11:46:37,02,11,1, 11.9,1,1, -3.291, 10549.343, 232.284, 52640.903 20/12/30,11:46:37,03,11,1, 11.9,1,1, -3.291, 10549.365, 232.288, 52640.890 20/12/30,11:46:37,04,11,1, 11.9,1,1, -3.291, 10549.337, 232.299, 52640.915 20/12/30,11:46:37,05,11,1, 11.9,1,1, -3.291, 10549.351, 232.284, 52640.930 20/12/30,11:46:37,06,11,1, 11.9,1,1, -3.291, 10549.337, 232.278, 52641.201 20/12/30,11:46:37,07,11,1, 11.9,1,1, -3.291, 10549.360, 232.252, 52640.803 20/12/30,11:46:37,08,11,1, 11.9,1,1, -3.291, 10549.364, 232.265, 52640.830 20/12/30,11:46:37,09,11,1, 11.9,1,1, -3.291, 10549.349, 232.294, 52640.901 20/12/30,11:46:37,10,11,1, 11.9,1,1, -3.291, 10549.339, 232.272, 52640.897 20/12/30,11:46:37,11,11,1, 11.9,1,1, -3.291, 10549.335, 232.294, 52640.866 20/12/30,11:46:37,12,11,1, 11.9,1,1, -3.291, 10549.336, 232.278, 52640.864 20/12/30,11:46:37,13,11,1, 11.9,1,1, -3.291, 10549.340, 232.275, 52640.906 20/12/30,11:46:37,14,11,1, 11.9,1,1, -3.291, 10549.321, 232.272, 52640.875 20/12/30,11:46:37,15,11,1, 11.9,1,1, -3.291, 10549.313, 232.275, 52640.882 20/12/30,11:46:37,16,11,1, 11.9,1,1, -3.291, 10549.320, 232.284, 52640.866 20/12/30,11:46:37,17,11,1, 11.9,1,1, -3.291, 10549.302, 232.285, 52640.857 20/12/30,11:46:37,18,11,1, 11.9,1,1, -3.291, 10549.315, 232.295, 52640.884 20/12/30,11:46:37,19,11,1, 11.9,1,1, -3.291, 10549.335, 232.302, 52640.919 20/12/30,11:46:38,00,11,1, 11.9,1,1, -3.296, 10549.332, 232.302, 52640.919 20/12/30,11:46:38,01,11,1, 11.9,1,1, -3.296, 10549.327, 232.285, 52640.911 20/12/30,11:46:38,02,11,1, 11.9,1,1, -3.296, 10549.330, 232.291, 52640.873 20/12/30,11:46:38,03,11,1, 11.9,1,1, -3.296, 10549.304, 232.280, 52640.900 20/12/30,11:46:38,04,11,1, 11.9,1,1, -3.296, 10549.305, 232.286, 52640.915 20/12/30,11:46:38,05,11,1, 11.9,1,1, -3.296, 10549.302, 232.277, 52640.931 20/12/30,11:46:38,06,11,1, 11.9,1,1, -3.296, 10549.290, 232.289, 52640.895 20/12/30,11:46:38,07,11,1, 11.9,1,1, -3.296, 10549.322, 232.282, 52640.916 20/12/30,11:46:38,08,11,1, 11.9,1,1, -3.296, 10549.310, 232.286, 52640.917 20/12/30,11:46:38,09,11,1, 11.9,1,1, -3.296, 10549.298, 232.266, 52640.945 20/12/30,11:46:38,10,11,1, 11.9,1,1, -3.296, 10549.300, 232.281, 52640.923 20/12/30,11:46:38,11,11,1, 11.9,1,1, -3.296, 10549.321, 232.281, 52640.912 20/12/30,11:46:38,12,11,1, 11.9,1,1, -3.296, 10549.288, 232.269, 52640.917 20/12/30,11:46:38,13,11,1, 11.9,1,1, -3.296, 10549.312, 232.291, 52640.908 20/12/30,11:46:38,14,11,1, 11.9,1,1, -3.296, 10549.296, 232.271, 52640.915 20/12/30,11:46:38,15,11,1, 11.9,1,1, -3.296, 10549.293, 232.281, 52640.930 20/12/30,11:46:38,16,11,1, 11.9,1,1, -3.296, 10549.295, 232.282, 52640.947 20/12/30,11:46:38,17,11,1, 11.9,1,1, -3.296, 10549.310, 232.270, 52640.915 20/12/30,11:46:38,18,11,1, 11.9,1,1, -3.296, 10549.287, 232.265, 52640.937 20/12/30,11:46:38,19,11,1, 11.9,1,1, -3.296, 10549.273, 232.277, 52640.879 20/12/30,11:46:39,00,11,1, 11.9,1,1, -3.293, 10549.265, 232.277, 52640.879 20/12/30,11:46:39,01,11,1, 11.9,1,1, -3.293, 10549.246, 232.264, 52640.817 20/12/30,11:46:39,02,11,1, 11.9,1,1, -3.293, 10549.261, 232.265, 52641.005 20/12/30,11:46:39,03,11,1, 11.9,1,1, -3.293, 10549.277, 232.276, 52640.949 20/12/30,11:46:39,04,11,1, 11.9,1,1, -3.293, 10549.284, 232.281, 52640.929 20/12/30,11:46:39,05,11,1, 11.9,1,1, -3.293, 10549.299, 232.257, 52641.155 20/12/30,11:46:39,06,11,1, 11.9,1,1, -3.293, 10549.309, 232.246, 52640.860 20/12/30,11:46:39,07,11,1, 11.9,1,1, -3.293, 10549.279, 232.238, 52640.880 20/12/30,11:46:39,08,11,1, 11.9,1,1, -3.293, 10549.292, 232.249, 52640.909 20/12/30,11:46:39,09,11,1, 11.9,1,1, -3.293, 10549.295, 232.242, 52640.873 20/12/30,11:46:39,10,11,1, 11.9,1,1, -3.293, 10549.302, 232.274, 52640.905 20/12/30,11:46:39,11,11,1, 11.9,1,1, -3.293, 10549.292, 232.275, 52640.918 20/12/30,11:46:39,12,11,1, 11.9,1,1, -3.293, 10549.275, 232.244, 52640.887 20/12/30,11:46:39,13,11,1, 11.9,1,1, -3.293, 10549.290, 232.252, 52640.910 20/12/30,11:46:39,14,11,1, 11.9,1,1, -3.293, 10549.325, 232.267, 52640.899 20/12/30,11:46:39,15,11,1, 11.9,1,1, -3.293, 10549.298, 232.278, 52640.929 20/12/30,11:46:39,16,11,1, 11.9,1,1, -3.293, 10549.287, 232.261, 52640.921 20/12/30,11:46:39,17,11,1, 11.9,1,1, -3.293, 10549.318, 232.254, 52640.922 20/12/30,11:46:39,18,11,1, 11.9,1,1, -3.293, 10549.297, 232.254, 52640.899 20/12/30,11:46:39,19,11,1, 11.9,1,1, -3.293, 10549.291, 232.261, 52640.903 20/12/30,11:46:40,00,11,1, 11.8,1,1, -3.293, 10549.290, 232.261, 52640.903 20/12/30,11:46:40,01,11,1, 11.8,1,1, -3.293, 10549.286, 232.261, 52640.906 20/12/30,11:46:40,02,11,1, 11.8,1,1, -3.293, 10549.312, 232.270, 52640.915 20/12/30,11:46:40,03,11,1, 11.8,1,1, -3.293, 10549.286, 232.265, 52640.984 20/12/30,11:46:40,04,11,1, 11.8,1,1, -3.293, 10549.327, 232.298, 52641.055 20/12/30,11:46:40,05,11,1, 11.8,1,1, -3.293, 10549.321, 232.280, 52641.077 20/12/30,11:46:40,06,11,1, 11.8,1,1, -3.293, 10549.284, 232.283, 52641.037 20/12/30,11:46:40,07,11,1, 11.8,1,1, -3.293, 10549.307, 232.264, 52641.063 20/12/30,11:46:40,08,11,1, 11.8,1,1, -3.293, 10549.318, 232.275, 52641.084 20/12/30,11:46:40,09,11,1, 11.8,1,1, -3.293, 10549.288, 232.280, 52641.064 20/12/30,11:46:40,10,11,1, 11.8,1,1, -3.293, 10549.320, 232.257, 52641.062 20/12/30,11:46:40,11,11,1, 11.8,1,1, -3.293, 10549.287, 232.284, 52641.099 20/12/30,11:46:40,12,11,1, 11.8,1,1, -3.293, 10549.277, 232.285, 52641.068 20/12/30,11:46:40,13,11,1, 11.8,1,1, -3.293, 10549.307, 232.292, 52641.117 20/12/30,11:46:40,14,11,1, 11.8,1,1, -3.293, 10549.313, 232.272, 52641.087 20/12/30,11:46:40,15,11,1, 11.8,1,1, -3.293, 10549.294, 232.279, 52641.064 20/12/30,11:46:40,16,11,1, 11.8,1,1, -3.293, 10549.294, 232.266, 52641.088 20/12/30,11:46:40,17,11,1, 11.8,1,1, -3.293, 10549.320, 232.294, 52641.089 20/12/30,11:46:40,18,11,1, 11.8,1,1, -3.293, 10549.308, 232.279, 52641.073 20/12/30,11:46:40,19,11,1, 11.8,1,1, -3.293, 10549.283, 232.273, 52641.094 20/12/30,11:46:41,00,11,1, 11.9,1,1, -3.292, 10549.282, 232.273, 52641.094 20/12/30,11:46:41,01,11,1, 11.9,1,1, -3.292, 10549.296, 232.282, 52641.110 20/12/30,11:46:41,02,11,1, 11.9,1,1, -3.292, 10549.301, 232.259, 52641.043 20/12/30,11:46:41,03,11,1, 11.9,1,1, -3.292, 10549.291, 232.266, 52641.067 20/12/30,11:46:41,04,11,1, 11.9,1,1, -3.292, 10549.291, 232.284, 52641.100 20/12/30,11:46:41,05,11,1, 11.9,1,1, -3.292, 10549.299, 232.274, 52641.068 20/12/30,11:46:41,06,11,1, 11.9,1,1, -3.292, 10549.299, 232.251, 52641.074 20/12/30,11:46:41,07,11,1, 11.9,1,1, -3.292, 10549.303, 232.223, 52641.056 20/12/30,11:46:41,08,11,1, 11.9,1,1, -3.292, 10549.303, 232.250, 52641.071 20/12/30,11:46:41,09,11,1, 11.9,1,1, -3.292, 10549.294, 232.226, 52641.067 20/12/30,11:46:41,10,11,1, 11.9,1,1, -3.292, 10549.320, 232.246, 52641.099 20/12/30,11:46:41,11,11,1, 11.9,1,1, -3.292, 10549.283, 232.264, 52641.090 20/12/30,11:46:41,12,11,1, 11.9,1,1, -3.292, 10549.314, 232.286, 52641.106 20/12/30,11:46:41,13,11,1, 11.9,1,1, -3.292, 10549.308, 232.274, 52641.099 20/12/30,11:46:41,14,11,1, 11.9,1,1, -3.292, 10549.320, 232.251, 52641.098 20/12/30,11:46:41,15,11,1, 11.9,1,1, -3.292, 10549.322, 232.274, 52641.114 20/12/30,11:46:41,16,11,1, 11.9,1,1, -3.292, 10549.309, 232.268, 52641.124 20/12/30,11:46:41,17,11,1, 11.9,1,1, -3.292, 10549.319, 232.271, 52641.041 20/12/30,11:46:41,18,11,1, 11.9,1,1, -3.292, 10549.315, 232.266, 52641.086 20/12/30,11:46:41,19,11,1, 11.9,1,1, -3.292, 10549.311, 232.258, 52641.073 20/12/30,11:46:42,00,11,1, 11.9,1,1, -3.293, 10549.307, 232.258, 52641.073 20/12/30,11:46:42,01,11,1, 11.9,1,1, -3.293, 10549.341, 232.279, 52641.109 20/12/30,11:46:42,02,11,1, 11.9,1,1, -3.293, 10549.335, 232.261, 52641.061 20/12/30,11:46:42,03,11,1, 11.9,1,1, -3.293, 10549.309, 232.270, 52641.095 20/12/30,11:46:42,04,11,1, 11.9,1,1, -3.293, 10549.307, 232.274, 52641.106 20/12/30,11:46:42,05,11,1, 11.9,1,1, -3.293, 10549.356, 232.259, 52641.107 20/12/30,11:46:42,06,11,1, 11.9,1,1, -3.293, 10549.319, 232.250, 52641.125 20/12/30,11:46:42,07,11,1, 11.9,1,1, -3.293, 10549.329, 232.284, 52641.089 20/12/30,11:46:42,08,11,1, 11.9,1,1, -3.293, 10549.313, 232.263, 52641.072 20/12/30,11:46:42,09,11,1, 11.9,1,1, -3.293, 10549.324, 232.261, 52641.098 20/12/30,11:46:42,10,11,1, 11.9,1,1, -3.293, 10549.305, 232.273, 52641.108 20/12/30,11:46:42,11,11,1, 11.9,1,1, -3.293, 10549.320, 232.250, 52641.096 20/12/30,11:46:42,12,11,1, 11.9,1,1, -3.293, 10549.321, 232.250, 52641.055 20/12/30,11:46:42,13,11,1, 11.9,1,1, -3.293, 10549.323, 232.262, 52641.092 20/12/30,11:46:42,14,11,1, 11.9,1,1, -3.293, 10549.309, 232.239, 52641.099 20/12/30,11:46:42,15,11,1, 11.9,1,1, -3.293, 10549.310, 232.224, 52641.068 20/12/30,11:46:42,16,11,1, 11.9,1,1, -3.293, 10549.291, 232.258, 52641.075 20/12/30,11:46:42,17,11,1, 11.9,1,1, -3.293, 10549.307, 232.233, 52641.064 20/12/30,11:46:42,18,11,1, 11.9,1,1, -3.293, 10549.319, 232.245, 52641.047 20/12/30,11:46:42,19,11,1, 11.9,1,1, -3.293, 10549.306, 232.239, 52641.052 20/12/30,11:46:43,00,11,1, 11.9,1,1, -3.290, 10549.299, 232.239, 52641.052 20/12/30,11:46:43,01,11,1, 11.9,1,1, -3.290, 10549.296, 232.245, 52641.074 20/12/30,11:46:43,02,11,1, 11.9,1,1, -3.290, 10549.303, 232.259, 52641.075 20/12/30,11:46:43,03,11,1, 11.9,1,1, -3.290, 10549.296, 232.254, 52641.082 20/12/30,11:46:43,04,11,1, 11.9,1,1, -3.290, 10549.315, 232.248, 52641.059 20/12/30,11:46:43,05,11,1, 11.9,1,1, -3.290, 10549.348, 232.252, 52641.082 20/12/30,11:46:43,06,11,1, 11.9,1,1, -3.290, 10549.310, 232.221, 52641.092 20/12/30,11:46:43,07,11,1, 11.9,1,1, -3.290, 10549.313, 232.214, 52640.940 20/12/30,11:46:43,08,11,1, 11.9,1,1, -3.290, 10549.341, 232.259, 52641.072 20/12/30,11:46:43,09,11,1, 11.9,1,1, -3.290, 10549.316, 232.274, 52641.069 20/12/30,11:46:43,10,11,1, 11.9,1,1, -3.290, 10549.325, 232.254, 52641.076 20/12/30,11:46:43,11,11,1, 11.9,1,1, -3.290, 10549.319, 232.249, 52641.100 20/12/30,11:46:43,12,11,1, 11.9,1,1, -3.290, 10549.307, 232.261, 52641.112 20/12/30,11:46:43,13,11,1, 11.9,1,1, -3.290, 10549.309, 232.240, 52641.118 20/12/30,11:46:43,14,11,1, 11.9,1,1, -3.290, 10549.302, 232.251, 52641.093 20/12/30,11:46:43,15,11,1, 11.9,1,1, -3.290, 10549.321, 232.254, 52641.085 20/12/30,11:46:43,16,11,1, 11.9,1,1, -3.290, 10549.319, 232.245, 52641.079 20/12/30,11:46:43,17,11,1, 11.9,1,1, -3.290, 10549.321, 232.225, 52641.056 20/12/30,11:46:43,18,11,1, 11.9,1,1, -3.290, 10549.316, 232.246, 52641.131 20/12/30,11:46:43,19,11,1, 11.9,1,1, -3.290, 10549.312, 232.273, 52641.081 20/12/30,11:46:44,00,11,1, 11.8,1,1, -3.293, 10549.307, 232.273, 52641.081 20/12/30,11:46:44,01,11,1, 11.8,1,1, -3.293, 10549.322, 232.254, 52641.127 20/12/30,11:46:44,02,11,1, 11.8,1,1, -3.293, 10549.301, 232.237, 52641.083 20/12/30,11:46:44,03,11,1, 11.8,1,1, -3.293, 10549.296, 232.241, 52641.168 20/12/30,11:46:44,04,11,1, 11.8,1,1, -3.293, 10549.325, 232.244, 52641.125 20/12/30,11:46:44,05,11,1, 11.8,1,1, -3.293, 10549.346, 232.253, 52641.117 20/12/30,11:46:44,06,11,1, 11.8,1,1, -3.293, 10549.329, 232.242, 52641.161 20/12/30,11:46:44,07,11,1, 11.8,1,1, -3.293, 10549.346, 232.266, 52641.137 20/12/30,11:46:44,08,11,1, 11.8,1,1, -3.293, 10549.321, 232.238, 52641.149 20/12/30,11:46:44,09,11,1, 11.8,1,1, -3.293, 10549.320, 232.278, 52641.140 20/12/30,11:46:44,10,11,1, 11.8,1,1, -3.293, 10549.321, 232.261, 52641.161 20/12/30,11:46:44,11,11,1, 11.8,1,1, -3.293, 10549.326, 232.250, 52641.116 20/12/30,11:46:44,12,11,1, 11.8,1,1, -3.293, 10549.316, 232.277, 52641.116 20/12/30,11:46:44,13,11,1, 11.8,1,1, -3.293, 10549.324, 232.240, 52641.087 20/12/30,11:46:44,14,11,1, 11.8,1,1, -3.293, 10549.311, 232.265, 52641.118 20/12/30,11:46:44,15,11,1, 11.8,1,1, -3.293, 10549.317, 232.261, 52641.138 20/12/30,11:46:44,16,11,1, 11.8,1,1, -3.293, 10549.318, 232.257, 52641.137 20/12/30,11:46:44,17,11,1, 11.8,1,1, -3.293, 10549.327, 232.269, 52641.155 20/12/30,11:46:44,18,11,1, 11.8,1,1, -3.293, 10549.291, 232.281, 52641.123 20/12/30,11:46:44,19,11,1, 11.8,1,1, -3.293, 10549.314, 232.299, 52641.105 20/12/30,11:46:45,00,11,1, 11.9,1,1, -3.290, 10549.307, 232.299, 52641.105 20/12/30,11:46:45,01,11,1, 11.9,1,1, -3.290, 10549.336, 232.274, 52641.113 20/12/30,11:46:45,02,11,1, 11.9,1,1, -3.290, 10549.319, 232.268, 52641.072 20/12/30,11:46:45,03,11,1, 11.9,1,1, -3.290, 10549.317, 232.254, 52641.020 20/12/30,11:46:45,04,11,1, 11.9,1,1, -3.290, 10549.316, 232.239, 52640.980 20/12/30,11:46:45,05,11,1, 11.9,1,1, -3.290, 10549.332, 232.251, 52640.988 20/12/30,11:46:45,06,11,1, 11.9,1,1, -3.290, 10549.305, 232.247, 52640.997 20/12/30,11:46:45,07,11,1, 11.9,1,1, -3.290, 10549.318, 232.225, 52640.960 20/12/30,11:46:45,08,11,1, 11.9,1,1, -3.290, 10549.323, 232.271, 52640.976 20/12/30,11:46:45,09,11,1, 11.9,1,1, -3.290, 10549.324, 232.245, 52640.977 20/12/30,11:46:45,10,11,1, 11.9,1,1, -3.290, 10549.309, 232.292, 52640.962 20/12/30,11:46:45,11,11,1, 11.9,1,1, -3.290, 10549.324, 232.248, 52640.941 20/12/30,11:46:45,12,11,1, 11.9,1,1, -3.290, 10549.332, 232.249, 52640.932 20/12/30,11:46:45,13,11,1, 11.9,1,1, -3.290, 10549.309, 232.268, 52640.981 20/12/30,11:46:45,14,11,1, 11.9,1,1, -3.290, 10549.345, 232.265, 52640.974 20/12/30,11:46:45,15,11,1, 11.9,1,1, -3.290, 10549.319, 232.274, 52640.964 20/12/30,11:46:45,16,11,1, 11.9,1,1, -3.290, 10549.302, 232.262, 52640.969 20/12/30,11:46:45,17,11,1, 11.9,1,1, -3.290, 10549.308, 232.258, 52640.941 20/12/30,11:46:45,18,11,1, 11.9,1,1, -3.290, 10549.298, 232.274, 52640.952 20/12/30,11:46:45,19,11,1, 11.9,1,1, -3.290, 10549.304, 232.296, 52640.931 20/12/30,11:46:46,00,11,1, 11.9,1,1, -3.291, 10549.299, 232.296, 52640.931 20/12/30,11:46:46,01,11,1, 11.9,1,1, -3.291, 10549.301, 232.286, 52640.959 20/12/30,11:46:46,02,11,1, 11.9,1,1, -3.291, 10549.288, 232.285, 52640.984 20/12/30,11:46:46,03,11,1, 11.9,1,1, -3.291, 10549.296, 232.267, 52640.979 20/12/30,11:46:46,04,11,1, 11.9,1,1, -3.291, 10549.296, 232.269, 52640.924 20/12/30,11:46:46,05,11,1, 11.9,1,1, -3.291, 10549.314, 232.258, 52640.957 20/12/30,11:46:46,06,11,1, 11.9,1,1, -3.291, 10549.287, 232.277, 52640.986 20/12/30,11:46:46,07,11,1, 11.9,1,1, -3.291, 10549.318, 232.287, 52640.944 20/12/30,11:46:46,08,11,1, 11.9,1,1, -3.291, 10549.307, 232.262, 52640.984 20/12/30,11:46:46,09,11,1, 11.9,1,1, -3.291, 10549.296, 232.285, 52640.956 20/12/30,11:46:46,10,11,1, 11.9,1,1, -3.291, 10549.331, 232.307, 52641.013 20/12/30,11:46:46,11,11,1, 11.9,1,1, -3.291, 10549.326, 232.285, 52640.992 20/12/30,11:46:46,12,11,1, 11.9,1,1, -3.291, 10549.303, 232.281, 52640.990 20/12/30,11:46:46,13,11,1, 11.9,1,1, -3.291, 10549.301, 232.290, 52640.996 20/12/30,11:46:46,14,11,1, 11.9,1,1, -3.291, 10549.310, 232.324, 52641.013 20/12/30,11:46:46,15,11,1, 11.9,1,1, -3.291, 10549.301, 232.296, 52641.017 20/12/30,11:46:46,16,11,1, 11.9,1,1, -3.291, 10549.301, 232.293, 52640.985 20/12/30,11:46:46,17,11,1, 11.9,1,1, -3.291, 10549.284, 232.296, 52640.971 20/12/30,11:46:46,18,11,1, 11.9,1,1, -3.291, 10549.294, 232.284, 52641.025 20/12/30,11:46:46,19,11,1, 11.9,1,1, -3.291, 10549.315, 232.275, 52640.952 20/12/30,11:46:47,00,11,1, 11.9,1,1, -3.289, 10549.307, 232.275, 52640.952 20/12/30,11:46:47,01,11,1, 11.9,1,1, -3.289, 10549.300, 232.282, 52640.989 20/12/30,11:46:47,02,11,1, 11.9,1,1, -3.289, 10549.297, 232.288, 52640.977 20/12/30,11:46:47,03,11,1, 11.9,1,1, -3.289, 10549.335, 232.299, 52640.988 20/12/30,11:46:47,04,11,1, 11.9,1,1, -3.289, 10549.299, 232.297, 52640.952 20/12/30,11:46:47,05,11,1, 11.9,1,1, -3.289, 10549.286, 232.317, 52640.984 20/12/30,11:46:47,06,11,1, 11.9,1,1, -3.289, 10549.305, 232.293, 52640.941 20/12/30,11:46:47,07,11,1, 11.9,1,1, -3.289, 10549.313, 232.302, 52640.975 20/12/30,11:46:47,08,11,1, 11.9,1,1, -3.289, 10549.267, 232.303, 52641.082 20/12/30,11:46:47,09,11,1, 11.9,1,1, -3.289, 10549.357, 232.306, 52640.909 20/12/30,11:46:47,10,11,1, 11.9,1,1, -3.289, 10549.316, 232.304, 52640.939 20/12/30,11:46:47,11,11,1, 11.9,1,1, -3.289, 10549.289, 232.308, 52640.964 20/12/30,11:46:47,12,11,1, 11.9,1,1, -3.289, 10549.280, 232.313, 52640.966 20/12/30,11:46:47,13,11,1, 11.9,1,1, -3.289, 10549.279, 232.297, 52640.963 20/12/30,11:46:47,14,11,1, 11.9,1,1, -3.289, 10549.303, 232.316, 52640.969 20/12/30,11:46:47,15,11,1, 11.9,1,1, -3.289, 10549.314, 232.322, 52640.955 20/12/30,11:46:47,16,11,1, 11.9,1,1, -3.289, 10549.292, 232.302, 52640.991 20/12/30,11:46:47,17,11,1, 11.9,1,1, -3.289, 10549.305, 232.295, 52640.957 20/12/30,11:46:47,18,11,1, 11.9,1,1, -3.289, 10549.282, 232.329, 52641.050 20/12/30,11:46:47,19,11,1, 11.9,1,1, -3.289, 10549.285, 232.306, 52640.890 20/12/30,11:46:48,00,11,1, 11.9,1,1, -3.291, 10549.282, 232.306, 52640.890 20/12/30,11:46:48,01,11,1, 11.9,1,1, -3.291, 10549.263, 232.327, 52640.920 20/12/30,11:46:48,02,11,1, 11.9,1,1, -3.291, 10549.308, 232.304, 52640.944 20/12/30,11:46:48,03,11,1, 11.9,1,1, -3.291, 10549.302, 232.325, 52640.953 20/12/30,11:46:48,04,11,1, 11.9,1,1, -3.291, 10549.317, 232.303, 52640.955 20/12/30,11:46:48,05,11,1, 11.9,1,1, -3.291, 10549.289, 232.324, 52640.958 20/12/30,11:46:48,06,11,1, 11.9,1,1, -3.291, 10549.283, 232.305, 52640.928 20/12/30,11:46:48,07,11,1, 11.9,1,1, -3.291, 10549.273, 232.325, 52640.934 20/12/30,11:46:48,08,11,1, 11.9,1,1, -3.291, 10549.275, 232.329, 52640.965 20/12/30,11:46:48,09,11,1, 11.9,1,1, -3.291, 10549.308, 232.339, 52640.945 20/12/30,11:46:48,10,11,1, 11.9,1,1, -3.291, 10549.299, 232.300, 52640.946 20/12/30,11:46:48,11,11,1, 11.9,1,1, -3.291, 10549.278, 232.339, 52640.975 20/12/30,11:46:48,12,11,1, 11.9,1,1, -3.291, 10549.294, 232.331, 52641.167 20/12/30,11:46:48,13,11,1, 11.9,1,1, -3.291, 10549.267, 232.310, 52640.894 20/12/30,11:46:48,14,11,1, 11.9,1,1, -3.291, 10549.282, 232.324, 52640.983 20/12/30,11:46:48,15,11,1, 11.9,1,1, -3.291, 10549.260, 232.320, 52640.970 20/12/30,11:46:48,16,11,1, 11.9,1,1, -3.291, 10549.297, 232.339, 52640.969 20/12/30,11:46:48,17,11,1, 11.9,1,1, -3.291, 10549.301, 232.332, 52641.003 20/12/30,11:46:48,18,11,1, 11.9,1,1, -3.291, 10549.259, 232.309, 52640.986 20/12/30,11:46:48,19,11,1, 11.9,1,1, -3.291, 10549.281, 232.342, 52641.012 20/12/30,11:46:49,00,11,1, 11.9,1,1, -3.290, 10549.273, 232.342, 52641.012 20/12/30,11:46:49,01,11,1, 11.9,1,1, -3.290, 10549.260, 232.314, 52640.954 20/12/30,11:46:49,02,11,1, 11.9,1,1, -3.290, 10549.284, 232.320, 52640.943 20/12/30,11:46:49,03,11,1, 11.9,1,1, -3.290, 10549.272, 232.333, 52640.993 20/12/30,11:46:49,04,11,1, 11.9,1,1, -3.290, 10549.276, 232.348, 52640.987 20/12/30,11:46:49,05,11,1, 11.9,1,1, -3.290, 10549.282, 232.332, 52640.958 20/12/30,11:46:49,06,11,1, 11.9,1,1, -3.290, 10549.295, 232.330, 52640.960 20/12/30,11:46:49,07,11,1, 11.9,1,1, -3.290, 10549.275, 232.333, 52640.976 20/12/30,11:46:49,08,11,1, 11.9,1,1, -3.290, 10549.287, 232.336, 52641.008 20/12/30,11:46:49,09,11,1, 11.9,1,1, -3.290, 10549.275, 232.350, 52641.011 20/12/30,11:46:49,10,11,1, 11.9,1,1, -3.290, 10549.254, 232.338, 52640.973 20/12/30,11:46:49,11,11,1, 11.9,1,1, -3.290, 10549.249, 232.325, 52640.977 20/12/30,11:46:49,12,11,1, 11.9,1,1, -3.290, 10549.275, 232.345, 52641.002 20/12/30,11:46:49,13,11,1, 11.9,1,1, -3.290, 10549.262, 232.343, 52640.974 20/12/30,11:46:49,14,11,1, 11.9,1,1, -3.290, 10549.265, 232.336, 52640.982 20/12/30,11:46:49,15,11,1, 11.9,1,1, -3.290, 10549.263, 232.340, 52641.014 20/12/30,11:46:49,16,11,1, 11.9,1,1, -3.290, 10549.248, 232.330, 52641.009 20/12/30,11:46:49,17,11,1, 11.9,1,1, -3.290, 10549.275, 232.328, 52641.015 20/12/30,11:46:49,18,11,1, 11.9,1,1, -3.290, 10549.241, 232.356, 52641.066 20/12/30,11:46:49,19,11,1, 11.9,1,1, -3.290, 10549.269, 232.343, 52641.008 20/12/30,11:46:50,00,11,1, 11.8,1,1, -3.295, 10549.265, 232.343, 52641.008 20/12/30,11:46:50,01,11,1, 11.8,1,1, -3.295, 10549.240, 232.337, 52641.030 20/12/30,11:46:50,02,11,1, 11.8,1,1, -3.295, 10549.246, 232.342, 52641.037 20/12/30,11:46:50,03,11,1, 11.8,1,1, -3.295, 10549.236, 232.354, 52641.039 20/12/30,11:46:50,04,11,1, 11.8,1,1, -3.295, 10549.223, 232.349, 52641.006 20/12/30,11:46:50,05,11,1, 11.8,1,1, -3.295, 10549.231, 232.366, 52641.038 20/12/30,11:46:50,06,11,1, 11.8,1,1, -3.295, 10549.235, 232.346, 52641.013 20/12/30,11:46:50,07,11,1, 11.8,1,1, -3.295, 10549.245, 232.373, 52641.030 20/12/30,11:46:50,08,11,1, 11.8,1,1, -3.295, 10549.257, 232.363, 52641.066 20/12/30,11:46:50,09,11,1, 11.8,1,1, -3.295, 10549.226, 232.382, 52641.037 20/12/30,11:46:50,10,11,1, 11.8,1,1, -3.295, 10549.242, 232.374, 52641.038 20/12/30,11:46:50,11,11,1, 11.8,1,1, -3.295, 10549.263, 232.386, 52641.053 20/12/30,11:46:50,12,11,1, 11.8,1,1, -3.295, 10549.246, 232.368, 52641.044 20/12/30,11:46:50,13,11,1, 11.8,1,1, -3.295, 10549.245, 232.378, 52641.008 20/12/30,11:46:50,14,11,1, 11.8,1,1, -3.295, 10549.263, 232.377, 52641.239 20/12/30,11:46:50,15,11,1, 11.8,1,1, -3.295, 10549.263, 232.387, 52640.920 20/12/30,11:46:50,16,11,1, 11.8,1,1, -3.295, 10549.210, 232.378, 52641.016 20/12/30,11:46:50,17,11,1, 11.8,1,1, -3.295, 10549.225, 232.379, 52641.012 20/12/30,11:46:50,18,11,1, 11.8,1,1, -3.295, 10549.182, 232.384, 52640.891 20/12/30,11:46:50,19,11,1, 11.8,1,1, -3.295, 10549.287, 232.348, 52641.024 20/12/30,11:46:51,00,11,1, 11.9,1,1, -3.295, 10549.282, 232.348, 52641.024 20/12/30,11:46:51,01,11,1, 11.9,1,1, -3.295, 10549.235, 232.360, 52640.984 20/12/30,11:46:51,02,11,1, 11.9,1,1, -3.295, 10549.241, 232.384, 52641.009 20/12/30,11:46:51,03,11,1, 11.9,1,1, -3.295, 10549.229, 232.361, 52641.013 20/12/30,11:46:51,04,11,1, 11.9,1,1, -3.295, 10549.237, 232.387, 52641.080 20/12/30,11:46:51,05,11,1, 11.9,1,1, -3.295, 10549.237, 232.382, 52641.018 20/12/30,11:46:51,06,11,1, 11.9,1,1, -3.295, 10549.225, 232.371, 52640.999 20/12/30,11:46:51,07,11,1, 11.9,1,1, -3.295, 10549.229, 232.406, 52641.023 20/12/30,11:46:51,08,11,1, 11.9,1,1, -3.295, 10549.245, 232.368, 52641.012 20/12/30,11:46:51,09,11,1, 11.9,1,1, -3.295, 10549.214, 232.383, 52641.009 20/12/30,11:46:51,10,11,1, 11.9,1,1, -3.295, 10549.221, 232.372, 52641.017 20/12/30,11:46:51,11,11,1, 11.9,1,1, -3.295, 10549.234, 232.372, 52640.996 20/12/30,11:46:51,12,11,1, 11.9,1,1, -3.295, 10549.213, 232.363, 52640.977 20/12/30,11:46:51,13,11,1, 11.9,1,1, -3.295, 10549.208, 232.377, 52640.984 20/12/30,11:46:51,14,11,1, 11.9,1,1, -3.295, 10549.237, 232.370, 52640.998 20/12/30,11:46:51,15,11,1, 11.9,1,1, -3.295, 10549.218, 232.393, 52641.020 20/12/30,11:46:51,16,11,1, 11.9,1,1, -3.295, 10549.225, 232.393, 52641.036 20/12/30,11:46:51,17,11,1, 11.9,1,1, -3.295, 10549.242, 232.392, 52641.066 20/12/30,11:46:51,18,11,1, 11.9,1,1, -3.295, 10549.228, 232.370, 52641.035 20/12/30,11:46:51,19,11,1, 11.9,1,1, -3.295, 10549.213, 232.379, 52641.053 20/12/30,11:46:52,00,11,1, 11.7,1,1, -3.290, 10549.207, 232.379, 52641.053 20/12/30,11:46:52,01,11,1, 11.7,1,1, -3.290, 10549.218, 232.401, 52641.033 20/12/30,11:46:52,02,11,1, 11.7,1,1, -3.290, 10549.234, 232.368, 52640.997 20/12/30,11:46:52,03,11,1, 11.7,1,1, -3.290, 10549.219, 232.387, 52641.020 20/12/30,11:46:52,04,11,1, 11.7,1,1, -3.290, 10549.226, 232.376, 52641.020 20/12/30,11:46:52,05,11,1, 11.7,1,1, -3.290, 10549.215, 232.390, 52641.026 20/12/30,11:46:52,06,11,1, 11.7,1,1, -3.290, 10549.232, 232.388, 52641.091 20/12/30,11:46:52,07,11,1, 11.7,1,1, -3.290, 10549.213, 232.370, 52641.063 20/12/30,11:46:52,08,11,1, 11.7,1,1, -3.290, 10549.210, 232.396, 52641.147 20/12/30,11:46:52,09,11,1, 11.7,1,1, -3.290, 10549.177, 232.397, 52641.097 20/12/30,11:46:52,10,11,1, 11.7,1,1, -3.290, 10549.189, 232.389, 52641.022 20/12/30,11:46:52,11,11,1, 11.7,1,1, -3.290, 10549.230, 232.391, 52641.074 20/12/30,11:46:52,12,11,1, 11.7,1,1, -3.290, 10549.211, 232.365, 52641.041 20/12/30,11:46:52,13,11,1, 11.7,1,1, -3.290, 10549.195, 232.374, 52641.038 20/12/30,11:46:52,14,11,1, 11.7,1,1, -3.290, 10549.199, 232.370, 52641.004 20/12/30,11:46:52,15,11,1, 11.7,1,1, -3.290, 10549.202, 232.377, 52641.014 20/12/30,11:46:52,16,11,1, 11.7,1,1, -3.290, 10549.222, 232.384, 52640.995 20/12/30,11:46:52,17,11,1, 11.7,1,1, -3.290, 10549.189, 232.351, 52641.025 20/12/30,11:46:52,18,11,1, 11.7,1,1, -3.290, 10549.188, 232.378, 52641.018 20/12/30,11:46:52,19,11,1, 11.7,1,1, -3.290, 10549.214, 232.352, 52641.035 20/12/30,11:46:53,00,11,1, 11.9,1,1, -3.293, 10549.207, 232.352, 52641.035 20/12/30,11:46:53,01,11,1, 11.9,1,1, -3.293, 10549.200, 232.390, 52641.069 20/12/30,11:46:53,02,11,1, 11.9,1,1, -3.293, 10549.201, 232.375, 52641.090 20/12/30,11:46:53,03,11,1, 11.9,1,1, -3.293, 10549.193, 232.383, 52641.061 20/12/30,11:46:53,04,11,1, 11.9,1,1, -3.293, 10549.198, 232.380, 52641.062 20/12/30,11:46:53,05,11,1, 11.9,1,1, -3.293, 10549.202, 232.370, 52641.083 20/12/30,11:46:53,06,11,1, 11.9,1,1, -3.293, 10549.206, 232.377, 52641.021 20/12/30,11:46:53,07,11,1, 11.9,1,1, -3.293, 10549.197, 232.372, 52641.058 20/12/30,11:46:53,08,11,1, 11.9,1,1, -3.293, 10549.174, 232.381, 52641.084 20/12/30,11:46:53,09,11,1, 11.9,1,1, -3.293, 10549.208, 232.383, 52640.998 20/12/30,11:46:53,10,11,1, 11.9,1,1, -3.293, 10549.175, 232.381, 52640.976 20/12/30,11:46:53,11,11,1, 11.9,1,1, -3.293, 10549.189, 232.383, 52641.055 20/12/30,11:46:53,12,11,1, 11.9,1,1, -3.293, 10549.196, 232.389, 52641.042 20/12/30,11:46:53,13,11,1, 11.9,1,1, -3.293, 10549.178, 232.396, 52641.040 20/12/30,11:46:53,14,11,1, 11.9,1,1, -3.293, 10549.208, 232.389, 52641.019 20/12/30,11:46:53,15,11,1, 11.9,1,1, -3.293, 10549.157, 232.384, 52641.040 20/12/30,11:46:53,16,11,1, 11.9,1,1, -3.293, 10549.196, 232.383, 52641.015 20/12/30,11:46:53,17,11,1, 11.9,1,1, -3.293, 10549.207, 232.406, 52641.049 20/12/30,11:46:53,18,11,1, 11.9,1,1, -3.293, 10549.187, 232.385, 52641.037 20/12/30,11:46:53,19,11,1, 11.9,1,1, -3.293, 10549.168, 232.396, 52641.014 20/12/30,11:46:54,00,11,1, 11.9,1,1, -3.291, 10549.165, 232.396, 52641.014 20/12/30,11:46:54,01,11,1, 11.9,1,1, -3.291, 10549.178, 232.377, 52641.040 20/12/30,11:46:54,02,11,1, 11.9,1,1, -3.291, 10549.161, 232.368, 52641.034 20/12/30,11:46:54,03,11,1, 11.9,1,1, -3.291, 10549.162, 232.404, 52641.363 20/12/30,11:46:54,04,11,1, 11.9,1,1, -3.291, 10549.184, 232.390, 52640.988 20/12/30,11:46:54,05,11,1, 11.9,1,1, -3.291, 10549.186, 232.384, 52640.979 20/12/30,11:46:54,06,11,1, 11.9,1,1, -3.291, 10549.179, 232.389, 52641.009 20/12/30,11:46:54,07,11,1, 11.9,1,1, -3.291, 10549.164, 232.392, 52640.985 20/12/30,11:46:54,08,11,1, 11.9,1,1, -3.291, 10549.188, 232.409, 52641.040 20/12/30,11:46:54,09,11,1, 11.9,1,1, -3.291, 10549.167, 232.400, 52641.023 20/12/30,11:46:54,10,11,1, 11.9,1,1, -3.291, 10549.173, 232.387, 52641.028 20/12/30,11:46:54,11,11,1, 11.9,1,1, -3.291, 10549.166, 232.394, 52641.052 20/12/30,11:46:54,12,11,1, 11.9,1,1, -3.291, 10549.141, 232.400, 52641.034 20/12/30,11:46:54,13,11,1, 11.9,1,1, -3.291, 10549.183, 232.395, 52641.057 20/12/30,11:46:54,14,11,1, 11.9,1,1, -3.291, 10549.154, 232.399, 52641.027 20/12/30,11:46:54,15,11,1, 11.9,1,1, -3.291, 10549.140, 232.417, 52641.049 20/12/30,11:46:54,16,11,1, 11.9,1,1, -3.291, 10549.150, 232.365, 52641.039 20/12/30,11:46:54,17,11,1, 11.9,1,1, -3.291, 10549.156, 232.391, 52641.036 20/12/30,11:46:54,18,11,1, 11.9,1,1, -3.291, 10549.153, 232.413, 52641.008 20/12/30,11:46:54,19,11,1, 11.9,1,1, -3.291, 10549.133, 232.394, 52641.042 20/12/30,11:46:55,00,11,1, 11.8,1,1, -3.292, 10549.132, 232.394, 52641.042 20/12/30,11:46:55,01,11,1, 11.8,1,1, -3.292, 10549.128, 232.377, 52641.040 20/12/30,11:46:55,02,11,1, 11.8,1,1, -3.292, 10549.141, 232.392, 52641.045 20/12/30,11:46:55,03,11,1, 11.8,1,1, -3.292, 10549.127, 232.386, 52641.018 20/12/30,11:46:55,04,11,1, 11.8,1,1, -3.292, 10549.146, 232.376, 52641.068 20/12/30,11:46:55,05,11,1, 11.8,1,1, -3.292, 10549.136, 232.384, 52641.014 20/12/30,11:46:55,06,11,1, 11.8,1,1, -3.292, 10549.155, 232.407, 52641.032 20/12/30,11:46:55,07,11,1, 11.8,1,1, -3.292, 10549.146, 232.393, 52641.041 20/12/30,11:46:55,08,11,1, 11.8,1,1, -3.292, 10549.112, 232.406, 52641.064 20/12/30,11:46:55,09,11,1, 11.8,1,1, -3.292, 10549.135, 232.381, 52641.054 20/12/30,11:46:55,10,11,1, 11.8,1,1, -3.292, 10549.157, 232.413, 52641.013 20/12/30,11:46:55,11,11,1, 11.8,1,1, -3.292, 10549.140, 232.396, 52641.048 20/12/30,11:46:55,12,11,1, 11.8,1,1, -3.292, 10549.134, 232.392, 52641.039 20/12/30,11:46:55,13,11,1, 11.8,1,1, -3.292, 10549.132, 232.425, 52641.066 20/12/30,11:46:55,14,11,1, 11.8,1,1, -3.292, 10549.145, 232.413, 52641.031 20/12/30,11:46:55,15,11,1, 11.8,1,1, -3.292, 10549.119, 232.406, 52641.072 20/12/30,11:46:55,16,11,1, 11.8,1,1, -3.292, 10549.142, 232.411, 52641.067 20/12/30,11:46:55,17,11,1, 11.8,1,1, -3.292, 10549.128, 232.415, 52641.049 20/12/30,11:46:55,18,11,1, 11.8,1,1, -3.292, 10549.146, 232.415, 52641.088 20/12/30,11:46:55,19,11,1, 11.8,1,1, -3.292, 10549.128, 232.425, 52641.120 20/12/30,11:46:56,00,11,1, 11.9,1,1, -3.294, 10549.123, 232.425, 52641.120 20/12/30,11:46:56,01,11,1, 11.9,1,1, -3.294, 10549.125, 232.426, 52641.065 20/12/30,11:46:56,02,11,1, 11.9,1,1, -3.294, 10549.129, 232.424, 52641.099 20/12/30,11:46:56,03,11,1, 11.9,1,1, -3.294, 10549.113, 232.414, 52641.089 20/12/30,11:46:56,04,11,1, 11.9,1,1, -3.294, 10549.151, 232.417, 52641.061 20/12/30,11:46:56,05,11,1, 11.9,1,1, -3.294, 10549.119, 232.441, 52641.069 20/12/30,11:46:56,06,11,1, 11.9,1,1, -3.294, 10549.096, 232.430, 52641.098 20/12/30,11:46:56,07,11,1, 11.9,1,1, -3.294, 10549.122, 232.433, 52641.108 20/12/30,11:46:56,08,11,1, 11.9,1,1, -3.294, 10549.106, 232.423, 52641.102 20/12/30,11:46:56,09,11,1, 11.9,1,1, -3.294, 10549.105, 232.432, 52641.090 20/12/30,11:46:56,10,11,1, 11.9,1,1, -3.294, 10549.098, 232.434, 52641.089 20/12/30,11:46:56,11,11,1, 11.9,1,1, -3.294, 10549.098, 232.422, 52641.088 20/12/30,11:46:56,12,11,1, 11.9,1,1, -3.294, 10549.126, 232.423, 52641.112 20/12/30,11:46:56,13,11,1, 11.9,1,1, -3.294, 10549.121, 232.448, 52641.101 20/12/30,11:46:56,14,11,1, 11.9,1,1, -3.294, 10549.110, 232.423, 52641.105 20/12/30,11:46:56,15,11,1, 11.9,1,1, -3.294, 10549.141, 232.440, 52641.091 20/12/30,11:46:56,16,11,1, 11.9,1,1, -3.294, 10549.095, 232.443, 52641.097 20/12/30,11:46:56,17,11,1, 11.9,1,1, -3.294, 10549.090, 232.444, 52641.107 20/12/30,11:46:56,18,11,1, 11.9,1,1, -3.294, 10549.109, 232.433, 52641.067 20/12/30,11:46:56,19,11,1, 11.9,1,1, -3.294, 10549.098, 232.462, 52641.086 20/12/30,11:46:57,00,11,1, 11.8,1,1, -3.298, 10549.090, 232.462, 52641.086 20/12/30,11:46:57,01,11,1, 11.8,1,1, -3.298, 10549.088, 232.445, 52641.061 20/12/30,11:46:57,02,11,1, 11.8,1,1, -3.298, 10549.092, 232.432, 52641.120 20/12/30,11:46:57,03,11,1, 11.8,1,1, -3.298, 10549.068, 232.455, 52641.045 20/12/30,11:46:57,04,11,1, 11.8,1,1, -3.298, 10549.076, 232.465, 52640.944 20/12/30,11:46:57,05,11,1, 11.8,1,1, -3.298, 10549.081, 232.460, 52641.092 20/12/30,11:46:57,06,11,1, 11.8,1,1, -3.298, 10549.078, 232.457, 52641.112 20/12/30,11:46:57,07,11,1, 11.8,1,1, -3.298, 10549.062, 232.460, 52641.115 20/12/30,11:46:57,08,11,1, 11.8,1,1, -3.298, 10549.073, 232.467, 52641.125 20/12/30,11:46:57,09,11,1, 11.8,1,1, -3.298, 10549.064, 232.475, 52641.081 20/12/30,11:46:57,10,11,1, 11.8,1,1, -3.298, 10549.059, 232.456, 52641.092 20/12/30,11:46:57,11,11,1, 11.8,1,1, -3.298, 10549.066, 232.470, 52641.119 20/12/30,11:46:57,12,11,1, 11.8,1,1, -3.298, 10549.080, 232.464, 52641.135 20/12/30,11:46:57,13,11,1, 11.8,1,1, -3.298, 10549.058, 232.467, 52641.095 20/12/30,11:46:57,14,11,1, 11.8,1,1, -3.298, 10549.092, 232.463, 52640.959 20/12/30,11:46:57,15,11,1, 11.8,1,1, -3.298, 10549.089, 232.439, 52641.141 20/12/30,11:46:57,16,11,1, 11.8,1,1, -3.298, 10549.072, 232.479, 52641.100 20/12/30,11:46:57,17,11,1, 11.8,1,1, -3.298, 10549.089, 232.462, 52641.096 20/12/30,11:46:57,18,11,1, 11.8,1,1, -3.298, 10549.087, 232.481, 52641.146 20/12/30,11:46:57,19,11,1, 11.8,1,1, -3.298, 10549.097, 232.471, 52641.112 20/12/30,11:46:58,00,11,1, 11.8,1,1, -3.293, 10549.090, 232.471, 52641.112 20/12/30,11:46:58,01,11,1, 11.8,1,1, -3.293, 10549.061, 232.481, 52641.121 20/12/30,11:46:58,02,11,1, 11.8,1,1, -3.293, 10549.045, 232.450, 52641.107 20/12/30,11:46:58,03,11,1, 11.8,1,1, -3.293, 10549.072, 232.493, 52641.125 20/12/30,11:46:58,04,11,1, 11.8,1,1, -3.293, 10549.059, 232.480, 52641.119 20/12/30,11:46:58,05,11,1, 11.8,1,1, -3.293, 10549.072, 232.479, 52641.123 20/12/30,11:46:58,06,11,1, 11.8,1,1, -3.293, 10549.060, 232.488, 52641.158 20/12/30,11:46:58,07,11,1, 11.8,1,1, -3.293, 10549.082, 232.458, 52641.152 20/12/30,11:46:58,08,11,1, 11.8,1,1, -3.293, 10549.073, 232.461, 52641.162 20/12/30,11:46:58,09,11,1, 11.8,1,1, -3.293, 10549.077, 232.485, 52641.104 20/12/30,11:46:58,10,11,1, 11.8,1,1, -3.293, 10549.054, 232.475, 52641.159 20/12/30,11:46:58,11,11,1, 11.8,1,1, -3.293, 10549.082, 232.473, 52641.147 20/12/30,11:46:58,12,11,1, 11.8,1,1, -3.293, 10549.061, 232.482, 52641.161 20/12/30,11:46:58,13,11,1, 11.8,1,1, -3.293, 10549.041, 232.459, 52641.113 20/12/30,11:46:58,14,11,1, 11.8,1,1, -3.293, 10549.061, 232.466, 52641.070 20/12/30,11:46:58,15,11,1, 11.8,1,1, -3.293, 10549.054, 232.464, 52641.098 20/12/30,11:46:58,16,11,1, 11.8,1,1, -3.293, 10549.056, 232.478, 52641.111 20/12/30,11:46:58,17,11,1, 11.8,1,1, -3.293, 10549.101, 232.502, 52641.336 20/12/30,11:46:58,18,11,1, 11.8,1,1, -3.293, 10549.031, 232.457, 52641.035 20/12/30,11:46:58,19,11,1, 11.8,1,1, -3.293, 10549.046, 232.476, 52641.130 20/12/30,11:46:59,00,11,1, 11.9,1,1, -3.290, 10549.040, 232.476, 52641.130 20/12/30,11:46:59,01,11,1, 11.9,1,1, -3.290, 10549.074, 232.477, 52641.218 20/12/30,11:46:59,02,11,1, 11.9,1,1, -3.290, 10549.113, 232.456, 52641.094 20/12/30,11:46:59,03,11,1, 11.9,1,1, -3.290, 10549.086, 232.474, 52641.122 20/12/30,11:46:59,04,11,1, 11.9,1,1, -3.290, 10549.086, 232.490, 52641.123 20/12/30,11:46:59,05,11,1, 11.9,1,1, -3.290, 10549.064, 232.491, 52641.138 20/12/30,11:46:59,06,11,1, 11.9,1,1, -3.290, 10549.057, 232.474, 52641.127 20/12/30,11:46:59,07,11,1, 11.9,1,1, -3.290, 10549.058, 232.476, 52641.136 20/12/30,11:46:59,08,11,1, 11.9,1,1, -3.290, 10549.058, 232.460, 52641.157 20/12/30,11:46:59,09,11,1, 11.9,1,1, -3.290, 10549.056, 232.468, 52641.080 20/12/30,11:46:59,10,11,1, 11.9,1,1, -3.290, 10549.077, 232.473, 52641.180 20/12/30,11:46:59,11,11,1, 11.9,1,1, -3.290, 10549.049, 232.491, 52641.146 20/12/30,11:46:59,12,11,1, 11.9,1,1, -3.290, 10549.043, 232.461, 52641.143 20/12/30,11:46:59,13,11,1, 11.9,1,1, -3.290, 10549.048, 232.474, 52641.145 20/12/30,11:46:59,14,11,1, 11.9,1,1, -3.290, 10549.074, 232.473, 52641.130 20/12/30,11:46:59,15,11,1, 11.9,1,1, -3.290, 10549.054, 232.461, 52641.117 20/12/30,11:46:59,16,11,1, 11.9,1,1, -3.290, 10549.073, 232.478, 52641.170 20/12/30,11:46:59,17,11,1, 11.9,1,1, -3.290, 10549.078, 232.482, 52641.177 20/12/30,11:46:59,18,11,1, 11.9,1,1, -3.290, 10549.044, 232.477, 52641.158 20/12/30,11:46:59,19,11,1, 11.9,1,1, -3.290, 10549.053, 232.472, 52641.178 20/12/30,11:47:00,00,11,1, 11.9,1,1, -3.292, 10549.048, 232.472, 52641.178 20/12/30,11:47:00,01,11,1, 11.9,1,1, -3.292, 10549.074, 232.465, 52641.179 20/12/30,11:47:00,02,11,1, 11.9,1,1, -3.292, 10549.063, 232.459, 52641.181 20/12/30,11:47:00,03,11,1, 11.9,1,1, -3.292, 10549.053, 232.463, 52641.164 20/12/30,11:47:00,04,11,1, 11.9,1,1, -3.292, 10549.069, 232.474, 52641.134 20/12/30,11:47:00,05,11,1, 11.9,1,1, -3.292, 10549.068, 232.470, 52641.171 20/12/30,11:47:00,06,11,1, 11.9,1,1, -3.292, 10549.069, 232.502, 52641.167 20/12/30,11:47:00,07,11,1, 11.9,1,1, -3.292, 10549.071, 232.464, 52641.145 20/12/30,11:47:00,08,11,1, 11.9,1,1, -3.292, 10549.061, 232.475, 52641.131 20/12/30,11:47:00,09,11,1, 11.9,1,1, -3.292, 10549.066, 232.447, 52641.122 20/12/30,11:47:00,10,11,1, 11.9,1,1, -3.292, 10549.077, 232.460, 52641.149 20/12/30,11:47:00,11,11,1, 11.9,1,1, -3.292, 10549.071, 232.471, 52641.169 20/12/30,11:47:00,12,11,1, 11.9,1,1, -3.292, 10549.055, 232.423, 52641.163 20/12/30,11:47:00,13,11,1, 11.9,1,1, -3.292, 10549.066, 232.441, 52641.163 20/12/30,11:47:00,14,11,1, 11.9,1,1, -3.292, 10549.069, 232.459, 52641.167 20/12/30,11:47:00,15,11,1, 11.9,1,1, -3.292, 10549.076, 232.461, 52641.136 20/12/30,11:47:00,16,11,1, 11.9,1,1, -3.292, 10549.042, 232.418, 52641.149 20/12/30,11:47:00,17,11,1, 11.9,1,1, -3.292, 10549.045, 232.438, 52641.144 20/12/30,11:47:00,18,11,1, 11.9,1,1, -3.292, 10549.053, 232.446, 52641.117 20/12/30,11:47:00,19,11,1, 11.9,1,1, -3.292, 10549.061, 232.447, 52641.145 20/12/30,11:47:01,00,11,1, 11.8,1,1, -3.295, 10549.057, 232.447, 52641.145 20/12/30,11:47:01,01,11,1, 11.8,1,1, -3.295, 10549.044, 232.460, 52641.131 20/12/30,11:47:01,02,11,1, 11.8,1,1, -3.295, 10549.047, 232.445, 52641.156 20/12/30,11:47:01,03,11,1, 11.8,1,1, -3.295, 10549.066, 232.466, 52641.148 20/12/30,11:47:01,04,11,1, 11.8,1,1, -3.295, 10549.073, 232.454, 52641.091 20/12/30,11:47:01,05,11,1, 11.8,1,1, -3.295, 10549.053, 232.446, 52641.103 20/12/30,11:47:01,06,11,1, 11.8,1,1, -3.295, 10549.056, 232.452, 52641.147 20/12/30,11:47:01,07,11,1, 11.8,1,1, -3.295, 10549.060, 232.437, 52641.147 20/12/30,11:47:01,08,11,1, 11.8,1,1, -3.295, 10549.047, 232.439, 52641.149 20/12/30,11:47:01,09,11,1, 11.8,1,1, -3.295, 10549.075, 232.449, 52641.141 20/12/30,11:47:01,10,11,1, 11.8,1,1, -3.295, 10549.101, 232.431, 52640.967 20/12/30,11:47:01,11,11,1, 11.8,1,1, -3.295, 10549.062, 232.425, 52641.242 20/12/30,11:47:01,12,11,1, 11.8,1,1, -3.295, 10549.092, 232.428, 52641.052 20/12/30,11:47:01,13,11,1, 11.8,1,1, -3.295, 10549.075, 232.431, 52641.063 20/12/30,11:47:01,14,11,1, 11.8,1,1, -3.295, 10549.052, 232.421, 52641.097 20/12/30,11:47:01,15,11,1, 11.8,1,1, -3.295, 10549.085, 232.423, 52641.126 20/12/30,11:47:01,16,11,1, 11.8,1,1, -3.295, 10549.080, 232.423, 52641.106 20/12/30,11:47:01,17,11,1, 11.8,1,1, -3.295, 10549.052, 232.416, 52641.138 20/12/30,11:47:01,18,11,1, 11.8,1,1, -3.295, 10549.091, 232.422, 52641.110 20/12/30,11:47:01,19,11,1, 11.8,1,1, -3.295, 10549.055, 232.412, 52641.136 20/12/30,11:47:02,00,09,1, 11.8,1,1, -3.293, 10549.048, 232.412, 52641.136 20/12/30,11:47:02,01,09,1, 11.8,1,1, -3.293, 10549.065, 232.408, 52641.150 20/12/30,11:47:02,02,09,1, 11.8,1,1, -3.293, 10549.071, 232.399, 52641.143 20/12/30,11:47:02,03,09,1, 11.8,1,1, -3.293, 10549.055, 232.401, 52641.146 20/12/30,11:47:02,04,09,1, 11.8,1,1, -3.293, 10549.093, 232.402, 52641.099 20/12/30,11:47:02,05,09,1, 11.8,1,1, -3.293, 10549.061, 232.406, 52641.170 20/12/30,11:47:02,06,09,1, 11.8,1,1, -3.293, 10549.052, 232.390, 52641.132 20/12/30,11:47:02,07,09,1, 11.8,1,1, -3.293, 10549.065, 232.383, 52641.117 20/12/30,11:47:02,08,09,1, 11.8,1,1, -3.293, 10549.045, 232.384, 52641.135 20/12/30,11:47:02,09,09,1, 11.8,1,1, -3.293, 10549.067, 232.394, 52641.109 20/12/30,11:47:02,10,09,1, 11.8,1,1, -3.293, 10549.054, 232.391, 52641.125 20/12/30,11:47:02,11,09,1, 11.8,1,1, -3.293, 10549.052, 232.377, 52641.114 20/12/30,11:47:02,12,09,1, 11.8,1,1, -3.293, 10549.058, 232.384, 52641.109 20/12/30,11:47:02,13,09,1, 11.8,1,1, -3.293, 10549.051, 232.379, 52641.116 20/12/30,11:47:02,14,09,1, 11.8,1,1, -3.293, 10549.057, 232.386, 52641.102 20/12/30,11:47:02,15,09,1, 11.8,1,1, -3.293, 10549.051, 232.373, 52641.113 20/12/30,11:47:02,16,09,1, 11.8,1,1, -3.293, 10549.049, 232.389, 52641.133 20/12/30,11:47:02,17,09,1, 11.8,1,1, -3.293, 10549.066, 232.386, 52641.109 20/12/30,11:47:02,18,09,1, 11.8,1,1, -3.293, 10549.070, 232.387, 52641.098 20/12/30,11:47:02,19,09,1, 11.8,1,1, -3.293, 10549.055, 232.370, 52641.097 20/12/30,11:47:03,00,09,1, 11.8,1,1, -3.293, 10549.048, 232.370, 52641.097 20/12/30,11:47:03,01,09,1, 11.8,1,1, -3.293, 10549.036, 232.395, 52641.115 20/12/30,11:47:03,02,09,1, 11.8,1,1, -3.293, 10549.047, 232.378, 52641.085 20/12/30,11:47:03,03,09,1, 11.8,1,1, -3.293, 10549.073, 232.380, 52641.105 20/12/30,11:47:03,04,09,1, 11.8,1,1, -3.293, 10549.057, 232.364, 52641.088 20/12/30,11:47:03,05,09,1, 11.8,1,1, -3.293, 10549.088, 232.368, 52641.111 20/12/30,11:47:03,06,09,1, 11.8,1,1, -3.293, 10549.081, 232.391, 52641.109 20/12/30,11:47:03,07,09,1, 11.8,1,1, -3.293, 10549.086, 232.385, 52641.105 20/12/30,11:47:03,08,09,1, 11.8,1,1, -3.293, 10549.060, 232.358, 52641.061 20/12/30,11:47:03,09,09,1, 11.8,1,1, -3.293, 10549.071, 232.366, 52641.086 20/12/30,11:47:03,10,09,1, 11.8,1,1, -3.293, 10549.080, 232.336, 52640.972 20/12/30,11:47:03,11,09,1, 11.8,1,1, -3.293, 10549.088, 232.377, 52641.230 20/12/30,11:47:03,12,09,1, 11.8,1,1, -3.293, 10549.067, 232.378, 52641.127 20/12/30,11:47:03,13,09,1, 11.8,1,1, -3.293, 10549.040, 232.375, 52641.169 20/12/30,11:47:03,14,09,1, 11.8,1,1, -3.293, 10549.100, 232.350, 52641.062 20/12/30,11:47:03,15,09,1, 11.8,1,1, -3.293, 10549.073, 232.370, 52641.054 20/12/30,11:47:03,16,09,1, 11.8,1,1, -3.293, 10549.062, 232.351, 52641.097 20/12/30,11:47:03,17,09,1, 11.8,1,1, -3.293, 10549.064, 232.373, 52641.109 20/12/30,11:47:03,18,09,1, 11.8,1,1, -3.293, 10549.083, 232.357, 52641.127 20/12/30,11:47:03,19,09,1, 11.8,1,1, -3.293, 10549.064, 232.344, 52641.107 20/12/30,11:47:04,00,07,1, 11.8,1,1, -3.291, 10549.057, 232.344, 52641.107 20/12/30,11:47:04,01,07,1, 11.8,1,1, -3.291, 10549.060, 232.346, 52641.090 20/12/30,11:47:04,02,07,1, 11.8,1,1, -3.291, 10549.065, 232.369, 52641.088 20/12/30,11:47:04,03,07,1, 11.8,1,1, -3.291, 10549.085, 232.344, 52641.110 20/12/30,11:47:04,04,07,1, 11.8,1,1, -3.291, 10549.079, 232.344, 52641.102 20/12/30,11:47:04,05,07,1, 11.8,1,1, -3.291, 10549.073, 232.332, 52641.100 20/12/30,11:47:04,06,07,1, 11.8,1,1, -3.291, 10549.049, 232.355, 52641.084 20/12/30,11:47:04,07,07,1, 11.8,1,1, -3.291, 10549.066, 232.330, 52641.043 20/12/30,11:47:04,08,07,1, 11.8,1,1, -3.291, 10549.061, 232.337, 52641.073 20/12/30,11:47:04,09,07,1, 11.8,1,1, -3.291, 10549.079, 232.328, 52641.055 20/12/30,11:47:04,10,07,1, 11.8,1,1, -3.291, 10549.089, 232.321, 52641.088 20/12/30,11:47:04,11,07,1, 11.8,1,1, -3.291, 10549.073, 232.334, 52641.092 20/12/30,11:47:04,12,07,1, 11.8,1,1, -3.291, 10549.070, 232.331, 52641.091 20/12/30,11:47:04,13,07,1, 11.8,1,1, -3.291, 10549.074, 232.320, 52641.126 20/12/30,11:47:04,14,07,1, 11.8,1,1, -3.291, 10549.078, 232.329, 52641.098 20/12/30,11:47:04,15,07,1, 11.8,1,1, -3.291, 10549.068, 232.299, 52641.082 20/12/30,11:47:04,16,07,1, 11.8,1,1, -3.291, 10549.094, 232.330, 52641.085 20/12/30,11:47:04,17,07,1, 11.8,1,1, -3.291, 10549.109, 232.298, 52640.911 20/12/30,11:47:04,18,07,1, 11.8,1,1, -3.291, 10549.102, 232.344, 52641.067 20/12/30,11:47:04,19,07,1, 11.8,1,1, -3.291, 10549.089, 232.310, 52641.052 20/12/30,11:47:05,00,09,1, 11.8,1,1, -3.292, 10549.082, 232.310, 52641.052 20/12/30,11:47:05,01,09,1, 11.8,1,1, -3.292, 10549.076, 232.333, 52641.148 20/12/30,11:47:05,02,09,1, 11.8,1,1, -3.292, 10549.074, 232.350, 52641.086 20/12/30,11:47:05,03,09,1, 11.8,1,1, -3.292, 10549.065, 232.315, 52641.106 20/12/30,11:47:05,04,09,1, 11.8,1,1, -3.292, 10549.060, 232.336, 52641.138 20/12/30,11:47:05,05,09,1, 11.8,1,1, -3.292, 10549.081, 232.324, 52641.102 20/12/30,11:47:05,06,09,1, 11.8,1,1, -3.292, 10549.081, 232.316, 52641.109 20/12/30,11:47:05,07,09,1, 11.8,1,1, -3.292, 10549.074, 232.314, 52641.081 20/12/30,11:47:05,08,09,1, 11.8,1,1, -3.292, 10549.098, 232.328, 52641.099 20/12/30,11:47:05,09,09,1, 11.8,1,1, -3.292, 10549.068, 232.321, 52641.104 20/12/30,11:47:05,10,09,1, 11.8,1,1, -3.292, 10549.080, 232.334, 52641.115 20/12/30,11:47:05,11,09,1, 11.8,1,1, -3.292, 10549.091, 232.338, 52641.075 20/12/30,11:47:05,12,09,1, 11.8,1,1, -3.292, 10549.082, 232.326, 52641.091 20/12/30,11:47:05,13,09,1, 11.8,1,1, -3.292, 10549.049, 232.305, 52641.094 20/12/30,11:47:05,14,09,1, 11.8,1,1, -3.292, 10549.099, 232.318, 52641.069 20/12/30,11:47:05,15,09,1, 11.8,1,1, -3.292, 10549.044, 232.293, 52641.077 20/12/30,11:47:05,16,09,1, 11.8,1,1, -3.292, 10549.081, 232.322, 52641.073 20/12/30,11:47:05,17,09,1, 11.8,1,1, -3.292, 10549.080, 232.311, 52641.116 20/12/30,11:47:05,18,09,1, 11.8,1,1, -3.292, 10549.092, 232.326, 52641.051 20/12/30,11:47:05,19,09,1, 11.8,1,1, -3.292, 10549.083, 232.289, 52641.050 20/12/30,11:47:06,00,09,1, 11.8,1,1, -3.295, 10549.082, 232.289, 52641.050 20/12/30,11:47:06,01,09,1, 11.8,1,1, -3.295, 10549.104, 232.315, 52641.042 20/12/30,11:47:06,02,09,1, 11.8,1,1, -3.295, 10549.074, 232.306, 52641.058 20/12/30,11:47:06,03,09,1, 11.8,1,1, -3.295, 10549.093, 232.276, 52641.025 20/12/30,11:47:06,04,09,1, 11.8,1,1, -3.295, 10549.077, 232.290, 52641.029 20/12/30,11:47:06,05,09,1, 11.8,1,1, -3.295, 10549.084, 232.300, 52641.065 20/12/30,11:47:06,06,09,1, 11.8,1,1, -3.295, 10549.088, 232.323, 52641.085 20/12/30,11:47:06,07,09,1, 11.8,1,1, -3.295, 10549.094, 232.295, 52641.053 20/12/30,11:47:06,08,09,1, 11.8,1,1, -3.295, 10549.078, 232.305, 52641.065 20/12/30,11:47:06,09,09,1, 11.8,1,1, -3.295, 10549.095, 232.284, 52641.067 20/12/30,11:47:06,10,09,1, 11.8,1,1, -3.295, 10549.069, 232.306, 52641.054 20/12/30,11:47:06,11,09,1, 11.8,1,1, -3.295, 10549.075, 232.293, 52641.037 20/12/30,11:47:06,12,09,1, 11.8,1,1, -3.295, 10549.073, 232.306, 52641.095 20/12/30,11:47:06,13,09,1, 11.8,1,1, -3.295, 10549.093, 232.288, 52641.110 20/12/30,11:47:06,14,09,1, 11.8,1,1, -3.295, 10549.071, 232.304, 52641.071 20/12/30,11:47:06,15,09,1, 11.8,1,1, -3.295, 10549.109, 232.287, 52641.051 20/12/30,11:47:06,16,09,1, 11.8,1,1, -3.295, 10549.132, 232.307, 52641.071 20/12/30,11:47:06,17,09,1, 11.8,1,1, -3.295, 10549.106, 232.293, 52641.025 20/12/30,11:47:06,18,09,1, 11.8,1,1, -3.295, 10549.087, 232.296, 52641.065 20/12/30,11:47:06,19,09,1, 11.8,1,1, -3.295, 10549.070, 232.278, 52641.054 20/12/30,11:47:07,00,08,1, 11.8,1,1, -3.292, 10549.065, 232.278, 52641.054 20/12/30,11:47:07,01,08,1, 11.8,1,1, -3.292, 10549.074, 232.294, 52641.090 20/12/30,11:47:07,02,08,1, 11.8,1,1, -3.292, 10549.084, 232.261, 52641.064 20/12/30,11:47:07,03,08,1, 11.8,1,1, -3.292, 10549.082, 232.294, 52641.087 20/12/30,11:47:07,04,08,1, 11.8,1,1, -3.292, 10549.111, 232.290, 52641.054 20/12/30,11:47:07,05,08,1, 11.8,1,1, -3.292, 10549.093, 232.287, 52641.058 20/12/30,11:47:07,06,08,1, 11.8,1,1, -3.292, 10549.090, 232.300, 52641.066 20/12/30,11:47:07,07,08,1, 11.8,1,1, -3.292, 10549.094, 232.283, 52641.081 20/12/30,11:47:07,08,08,1, 11.8,1,1, -3.292, 10549.129, 232.275, 52641.067 20/12/30,11:47:07,09,08,1, 11.8,1,1, -3.292, 10549.120, 232.284, 52641.067 20/12/30,11:47:07,10,08,1, 11.8,1,1, -3.292, 10549.106, 232.288, 52641.076 20/12/30,11:47:07,11,08,1, 11.8,1,1, -3.292, 10549.115, 232.249, 52641.033 20/12/30,11:47:07,12,08,1, 11.8,1,1, -3.292, 10549.123, 232.281, 52641.073 20/12/30,11:47:07,13,08,1, 11.8,1,1, -3.292, 10549.109, 232.293, 52641.068 20/12/30,11:47:07,14,08,1, 11.8,1,1, -3.292, 10549.098, 232.284, 52641.091 20/12/30,11:47:07,15,08,1, 11.8,1,1, -3.292, 10549.129, 232.293, 52641.097 20/12/30,11:47:07,16,08,1, 11.8,1,1, -3.292, 10549.133, 232.299, 52641.075 20/12/30,11:47:07,17,08,1, 11.8,1,1, -3.292, 10549.116, 232.273, 52641.079 20/12/30,11:47:07,18,08,1, 11.8,1,1, -3.292, 10549.122, 232.273, 52641.058 20/12/30,11:47:07,19,08,1, 11.8,1,1, -3.292, 10549.087, 232.281, 52640.988 20/12/30,11:47:08,00,10,1, 11.9,1,1, -3.294, 10549.082, 232.281, 52640.988 20/12/30,11:47:08,01,10,1, 11.9,1,1, -3.294, 10549.104, 232.286, 52641.006 20/12/30,11:47:08,02,10,1, 11.9,1,1, -3.294, 10549.118, 232.278, 52641.058 20/12/30,11:47:08,03,10,1, 11.9,1,1, -3.294, 10549.136, 232.293, 52641.054 20/12/30,11:47:08,04,10,1, 11.9,1,1, -3.294, 10549.133, 232.278, 52641.055 20/12/30,11:47:08,05,10,1, 11.9,1,1, -3.294, 10549.134, 232.283, 52641.072 20/12/30,11:47:08,06,10,1, 11.9,1,1, -3.294, 10549.145, 232.287, 52641.075 20/12/30,11:47:08,07,10,1, 11.9,1,1, -3.294, 10549.137, 232.263, 52641.049 20/12/30,11:47:08,08,10,1, 11.9,1,1, -3.294, 10549.144, 232.284, 52641.056 20/12/30,11:47:08,09,10,1, 11.9,1,1, -3.294, 10549.118, 232.293, 52641.087 20/12/30,11:47:08,10,10,1, 11.9,1,1, -3.294, 10549.132, 232.266, 52641.119 20/12/30,11:47:08,11,10,1, 11.9,1,1, -3.294, 10549.125, 232.267, 52641.100 20/12/30,11:47:08,12,10,1, 11.9,1,1, -3.294, 10549.134, 232.277, 52641.084 20/12/30,11:47:08,13,10,1, 11.9,1,1, -3.294, 10549.134, 232.255, 52641.077 20/12/30,11:47:08,14,10,1, 11.9,1,1, -3.294, 10549.159, 232.278, 52641.262 20/12/30,11:47:08,15,10,1, 11.9,1,1, -3.294, 10549.140, 232.265, 52641.005 20/12/30,11:47:08,16,10,1, 11.9,1,1, -3.294, 10549.107, 232.271, 52641.095 20/12/30,11:47:08,17,10,1, 11.9,1,1, -3.294, 10549.089, 232.257, 52641.076 20/12/30,11:47:08,18,10,1, 11.9,1,1, -3.294, 10549.143, 232.261, 52641.050 20/12/30,11:47:08,19,10,1, 11.9,1,1, -3.294, 10549.132, 232.264, 52641.050 20/12/30,11:47:09,00,10,1, 11.8,1,1, -3.291, 10549.132, 232.264, 52641.050 20/12/30,11:47:09,01,10,1, 11.8,1,1, -3.291, 10549.164, 232.257, 52641.035 20/12/30,11:47:09,02,10,1, 11.8,1,1, -3.291, 10549.158, 232.263, 52641.031 20/12/30,11:47:09,03,10,1, 11.8,1,1, -3.291, 10549.126, 232.256, 52641.061 20/12/30,11:47:09,04,10,1, 11.8,1,1, -3.291, 10549.120, 232.266, 52641.088 20/12/30,11:47:09,05,10,1, 11.8,1,1, -3.291, 10549.143, 232.258, 52641.054 20/12/30,11:47:09,06,10,1, 11.8,1,1, -3.291, 10549.121, 232.246, 52641.097 20/12/30,11:47:09,07,10,1, 11.8,1,1, -3.291, 10549.138, 232.246, 52641.087 20/12/30,11:47:09,08,10,1, 11.8,1,1, -3.291, 10549.125, 232.237, 52641.082 20/12/30,11:47:09,09,10,1, 11.8,1,1, -3.291, 10549.132, 232.264, 52641.102 20/12/30,11:47:09,10,10,1, 11.8,1,1, -3.291, 10549.157, 232.238, 52641.100 20/12/30,11:47:09,11,10,1, 11.8,1,1, -3.291, 10549.146, 232.248, 52641.097 20/12/30,11:47:09,12,10,1, 11.8,1,1, -3.291, 10549.149, 232.249, 52641.080 20/12/30,11:47:09,13,10,1, 11.8,1,1, -3.291, 10549.143, 232.292, 52641.113 20/12/30,11:47:09,14,10,1, 11.8,1,1, -3.291, 10549.153, 232.258, 52641.075 20/12/30,11:47:09,15,10,1, 11.8,1,1, -3.291, 10549.141, 232.269, 52641.076 20/12/30,11:47:09,16,10,1, 11.8,1,1, -3.291, 10549.161, 232.264, 52641.094 20/12/30,11:47:09,17,10,1, 11.8,1,1, -3.291, 10549.153, 232.226, 52641.072 20/12/30,11:47:09,18,10,1, 11.8,1,1, -3.291, 10549.168, 232.239, 52641.083 20/12/30,11:47:09,19,10,1, 11.8,1,1, -3.291, 10549.156, 232.237, 52641.060 20/12/30,11:47:10,00,10,1, 11.8,1,1, -3.294, 10549.148, 232.237, 52641.060 20/12/30,11:47:10,01,10,1, 11.8,1,1, -3.294, 10549.165, 232.237, 52641.066 20/12/30,11:47:10,02,10,1, 11.8,1,1, -3.294, 10549.181, 232.250, 52641.092 20/12/30,11:47:10,03,10,1, 11.8,1,1, -3.294, 10549.141, 232.251, 52641.110 20/12/30,11:47:10,04,10,1, 11.8,1,1, -3.294, 10549.136, 232.237, 52641.053 20/12/30,11:47:10,05,10,1, 11.8,1,1, -3.294, 10549.158, 232.245, 52641.062 20/12/30,11:47:10,06,10,1, 11.8,1,1, -3.294, 10549.156, 232.248, 52641.023 20/12/30,11:47:10,07,10,1, 11.8,1,1, -3.294, 10549.166, 232.254, 52641.104 20/12/30,11:47:10,08,10,1, 11.8,1,1, -3.294, 10549.171, 232.262, 52641.091 20/12/30,11:47:10,09,10,1, 11.8,1,1, -3.294, 10549.177, 232.242, 52641.086 20/12/30,11:47:10,10,10,1, 11.8,1,1, -3.294, 10549.173, 232.253, 52641.076 20/12/30,11:47:10,11,10,1, 11.8,1,1, -3.294, 10549.173, 232.228, 52641.095 20/12/30,11:47:10,12,10,1, 11.8,1,1, -3.294, 10549.174, 232.251, 52641.088 20/12/30,11:47:10,13,10,1, 11.8,1,1, -3.294, 10549.155, 232.239, 52641.056 20/12/30,11:47:10,14,10,1, 11.8,1,1, -3.294, 10549.161, 232.221, 52641.076 20/12/30,11:47:10,15,10,1, 11.8,1,1, -3.294, 10549.168, 232.221, 52641.050 20/12/30,11:47:10,16,10,1, 11.8,1,1, -3.294, 10549.155, 232.238, 52641.058 20/12/30,11:47:10,17,10,1, 11.8,1,1, -3.294, 10549.147, 232.221, 52641.040 20/12/30,11:47:10,18,10,1, 11.8,1,1, -3.294, 10549.177, 232.230, 52641.035 20/12/30,11:47:10,19,10,1, 11.8,1,1, -3.294, 10549.178, 232.228, 52641.038 20/12/30,11:47:11,00,10,1, 11.8,1,1, -3.292, 10549.173, 232.228, 52641.038 20/12/30,11:47:11,01,10,1, 11.8,1,1, -3.292, 10549.164, 232.236, 52641.020 20/12/30,11:47:11,02,10,1, 11.8,1,1, -3.292, 10549.187, 232.232, 52641.070 20/12/30,11:47:11,03,10,1, 11.8,1,1, -3.292, 10549.166, 232.257, 52641.058 20/12/30,11:47:11,04,10,1, 11.8,1,1, -3.292, 10549.187, 232.264, 52641.121 20/12/30,11:47:11,05,10,1, 11.8,1,1, -3.292, 10549.177, 232.238, 52641.071 20/12/30,11:47:11,06,10,1, 11.8,1,1, -3.292, 10549.180, 232.256, 52641.078 20/12/30,11:47:11,07,10,1, 11.8,1,1, -3.292, 10549.160, 232.227, 52641.056 20/12/30,11:47:11,08,10,1, 11.8,1,1, -3.292, 10549.185, 232.261, 52641.074 20/12/30,11:47:11,09,10,1, 11.8,1,1, -3.292, 10549.190, 232.233, 52641.093 20/12/30,11:47:11,10,10,1, 11.8,1,1, -3.292, 10549.184, 232.218, 52641.024 20/12/30,11:47:11,11,10,1, 11.8,1,1, -3.292, 10549.201, 232.252, 52641.127 20/12/30,11:47:11,12,10,1, 11.8,1,1, -3.292, 10549.198, 232.217, 52641.086 20/12/30,11:47:11,13,10,1, 11.8,1,1, -3.292, 10549.194, 232.215, 52641.053 20/12/30,11:47:11,14,10,1, 11.8,1,1, -3.292, 10549.194, 232.245, 52641.073 20/12/30,11:47:11,15,10,1, 11.8,1,1, -3.292, 10549.168, 232.235, 52641.048 20/12/30,11:47:11,16,10,1, 11.8,1,1, -3.292, 10549.186, 232.245, 52641.064 20/12/30,11:47:11,17,10,1, 11.8,1,1, -3.292, 10549.195, 232.240, 52641.064 20/12/30,11:47:11,18,10,1, 11.8,1,1, -3.292, 10549.163, 232.217, 52641.035 20/12/30,11:47:11,19,10,1, 11.8,1,1, -3.292, 10549.159, 232.237, 52641.070 20/12/30,11:47:12,00,10,1, 11.8,1,1, -3.292, 10549.157, 232.237, 52641.070 20/12/30,11:47:12,01,10,1, 11.8,1,1, -3.292, 10549.169, 232.239, 52641.061 20/12/30,11:47:12,02,10,1, 11.8,1,1, -3.292, 10549.192, 232.218, 52641.046 20/12/30,11:47:12,03,10,1, 11.8,1,1, -3.292, 10549.165, 232.216, 52641.048 20/12/30,11:47:12,04,10,1, 11.8,1,1, -3.292, 10549.176, 232.247, 52641.085 20/12/30,11:47:12,05,10,1, 11.8,1,1, -3.292, 10549.197, 232.238, 52641.086 20/12/30,11:47:12,06,10,1, 11.8,1,1, -3.292, 10549.195, 232.240, 52641.092 20/12/30,11:47:12,07,10,1, 11.8,1,1, -3.292, 10549.212, 232.236, 52641.088 20/12/30,11:47:12,08,10,1, 11.8,1,1, -3.292, 10549.197, 232.261, 52641.086 20/12/30,11:47:12,09,10,1, 11.8,1,1, -3.292, 10549.202, 232.247, 52641.046 20/12/30,11:47:12,10,10,1, 11.8,1,1, -3.292, 10549.173, 232.234, 52641.066 20/12/30,11:47:12,11,10,1, 11.8,1,1, -3.292, 10549.164, 232.246, 52641.077 20/12/30,11:47:12,12,10,1, 11.8,1,1, -3.292, 10549.175, 232.247, 52641.095 20/12/30,11:47:12,13,10,1, 11.8,1,1, -3.292, 10549.166, 232.249, 52641.076 20/12/30,11:47:12,14,10,1, 11.8,1,1, -3.292, 10549.215, 232.233, 52641.108 20/12/30,11:47:12,15,10,1, 11.8,1,1, -3.292, 10549.174, 232.251, 52641.077 20/12/30,11:47:12,16,10,1, 11.8,1,1, -3.292, 10549.181, 232.235, 52641.082 20/12/30,11:47:12,17,10,1, 11.8,1,1, -3.292, 10549.190, 232.258, 52641.101 20/12/30,11:47:12,18,10,1, 11.8,1,1, -3.292, 10549.195, 232.244, 52641.094 20/12/30,11:47:12,19,10,1, 11.8,1,1, -3.292, 10549.196, 232.279, 52641.077 20/12/30,11:47:13,00,10,1, 11.8,1,1, -3.291, 10549.190, 232.279, 52641.077 20/12/30,11:47:13,01,10,1, 11.8,1,1, -3.291, 10549.195, 232.260, 52641.089 20/12/30,11:47:13,02,10,1, 11.8,1,1, -3.291, 10549.187, 232.237, 52641.081 20/12/30,11:47:13,03,10,1, 11.8,1,1, -3.291, 10549.190, 232.241, 52641.112 20/12/30,11:47:13,04,10,1, 11.8,1,1, -3.291, 10549.190, 232.286, 52641.056 20/12/30,11:47:13,05,10,1, 11.8,1,1, -3.291, 10549.208, 232.268, 52641.075 20/12/30,11:47:13,06,10,1, 11.8,1,1, -3.291, 10549.204, 232.280, 52641.104 20/12/30,11:47:13,07,10,1, 11.8,1,1, -3.291, 10549.174, 232.265, 52641.058 20/12/30,11:47:13,08,10,1, 11.8,1,1, -3.291, 10549.198, 232.260, 52641.063 20/12/30,11:47:13,09,10,1, 11.8,1,1, -3.291, 10549.209, 232.276, 52641.082 20/12/30,11:47:13,10,10,1, 11.8,1,1, -3.291, 10549.193, 232.265, 52641.072 20/12/30,11:47:13,11,10,1, 11.8,1,1, -3.291, 10549.179, 232.264, 52641.048 20/12/30,11:47:13,12,10,1, 11.8,1,1, -3.291, 10549.200, 232.275, 52641.033 20/12/30,11:47:13,13,10,1, 11.8,1,1, -3.291, 10549.203, 232.279, 52641.069 20/12/30,11:47:13,14,10,1, 11.8,1,1, -3.291, 10549.178, 232.263, 52641.103 20/12/30,11:47:13,15,10,1, 11.8,1,1, -3.291, 10549.207, 232.277, 52641.078 20/12/30,11:47:13,16,10,1, 11.8,1,1, -3.291, 10549.167, 232.246, 52641.065 20/12/30,11:47:13,17,10,1, 11.8,1,1, -3.291, 10549.196, 232.278, 52641.054 20/12/30,11:47:13,18,10,1, 11.8,1,1, -3.291, 10549.202, 232.245, 52641.022 20/12/30,11:47:13,19,10,1, 11.8,1,1, -3.291, 10549.170, 232.255, 52641.105 20/12/30,11:47:14,00,10,1, 11.9,1,1, -3.290, 10549.165, 232.255, 52641.105 20/12/30,11:47:14,01,10,1, 11.9,1,1, -3.290, 10549.184, 232.270, 52641.145 20/12/30,11:47:14,02,10,1, 11.9,1,1, -3.290, 10549.173, 232.261, 52641.122 20/12/30,11:47:14,03,10,1, 11.9,1,1, -3.290, 10549.196, 232.289, 52641.113 20/12/30,11:47:14,04,10,1, 11.9,1,1, -3.290, 10549.190, 232.247, 52641.098 20/12/30,11:47:14,05,10,1, 11.9,1,1, -3.290, 10549.190, 232.282, 52641.130 20/12/30,11:47:14,06,10,1, 11.9,1,1, -3.290, 10549.175, 232.260, 52641.103 20/12/30,11:47:14,07,10,1, 11.9,1,1, -3.290, 10549.186, 232.266, 52641.141 20/12/30,11:47:14,08,10,1, 11.9,1,1, -3.290, 10549.179, 232.256, 52641.134 20/12/30,11:47:14,09,10,1, 11.9,1,1, -3.290, 10549.178, 232.267, 52641.110 20/12/30,11:47:14,10,10,1, 11.9,1,1, -3.290, 10549.185, 232.299, 52641.117 20/12/30,11:47:14,11,10,1, 11.9,1,1, -3.290, 10549.163, 232.259, 52641.085 20/12/30,11:47:14,12,10,1, 11.9,1,1, -3.290, 10549.162, 232.283, 52641.132 20/12/30,11:47:14,13,10,1, 11.9,1,1, -3.290, 10549.165, 232.276, 52641.081 20/12/30,11:47:14,14,10,1, 11.9,1,1, -3.290, 10549.181, 232.268, 52641.100 20/12/30,11:47:14,15,10,1, 11.9,1,1, -3.290, 10549.176, 232.254, 52641.113 20/12/30,11:47:14,16,10,1, 11.9,1,1, -3.290, 10549.176, 232.280, 52641.120 20/12/30,11:47:14,17,10,1, 11.9,1,1, -3.290, 10549.177, 232.295, 52641.120 20/12/30,11:47:14,18,10,1, 11.9,1,1, -3.290, 10549.196, 232.294, 52641.118 20/12/30,11:47:14,19,10,1, 11.9,1,1, -3.290, 10549.160, 232.259, 52641.084 20/12/30,11:47:15,00,10,1, 11.9,1,1, -3.292, 10549.157, 232.259, 52641.084 20/12/30,11:47:15,01,10,1, 11.9,1,1, -3.292, 10549.140, 232.274, 52641.086 20/12/30,11:47:15,02,10,1, 11.9,1,1, -3.292, 10549.177, 232.281, 52641.118 20/12/30,11:47:15,03,10,1, 11.9,1,1, -3.292, 10549.193, 232.300, 52641.155 20/12/30,11:47:15,04,10,1, 11.9,1,1, -3.292, 10549.178, 232.276, 52641.081 20/12/30,11:47:15,05,10,1, 11.9,1,1, -3.292, 10549.186, 232.291, 52641.053 20/12/30,11:47:15,06,10,1, 11.9,1,1, -3.292, 10549.148, 232.310, 52641.072 20/12/30,11:47:15,07,10,1, 11.9,1,1, -3.292, 10549.172, 232.321, 52641.114 20/12/30,11:47:15,08,10,1, 11.9,1,1, -3.292, 10549.157, 232.295, 52641.096 20/12/30,11:47:15,09,10,1, 11.9,1,1, -3.292, 10549.142, 232.316, 52641.082 20/12/30,11:47:15,10,10,1, 11.9,1,1, -3.292, 10549.167, 232.281, 52641.094 20/12/30,11:47:15,11,10,1, 11.9,1,1, -3.292, 10549.180, 232.311, 52641.101 20/12/30,11:47:15,12,10,1, 11.9,1,1, -3.292, 10549.164, 232.281, 52641.075 20/12/30,11:47:15,13,10,1, 11.9,1,1, -3.292, 10549.172, 232.319, 52641.053 20/12/30,11:47:15,14,10,1, 11.9,1,1, -3.292, 10549.164, 232.305, 52641.083 20/12/30,11:47:15,15,10,1, 11.9,1,1, -3.292, 10549.202, 232.301, 52640.852 20/12/30,11:47:15,16,10,1, 11.9,1,1, -3.292, 10549.202, 232.292, 52641.044 20/12/30,11:47:15,17,10,1, 11.9,1,1, -3.292, 10549.207, 232.308, 52641.038 20/12/30,11:47:15,18,10,1, 11.9,1,1, -3.292, 10549.156, 232.309, 52641.065 20/12/30,11:47:15,19,10,1, 11.9,1,1, -3.292, 10549.158, 232.266, 52641.096 20/12/30,11:47:16,00,10,1, 11.9,1,1, -3.293, 10549.157, 232.266, 52641.096 20/12/30,11:47:16,01,10,1, 11.9,1,1, -3.293, 10549.170, 232.294, 52641.094 20/12/30,11:47:16,02,10,1, 11.9,1,1, -3.293, 10549.174, 232.309, 52641.094 20/12/30,11:47:16,03,10,1, 11.9,1,1, -3.293, 10549.152, 232.317, 52641.108 20/12/30,11:47:16,04,10,1, 11.9,1,1, -3.293, 10549.150, 232.306, 52641.116 20/12/30,11:47:16,05,10,1, 11.9,1,1, -3.293, 10549.168, 232.306, 52641.117 20/12/30,11:47:16,06,10,1, 11.9,1,1, -3.293, 10549.174, 232.299, 52641.087 20/12/30,11:47:16,07,10,1, 11.9,1,1, -3.293, 10549.170, 232.315, 52641.108 20/12/30,11:47:16,08,10,1, 11.9,1,1, -3.293, 10549.142, 232.333, 52640.994 20/12/30,11:47:16,09,10,1, 11.9,1,1, -3.293, 10549.173, 232.336, 52641.305 20/12/30,11:47:16,10,10,1, 11.9,1,1, -3.293, 10549.134, 232.334, 52641.142 20/12/30,11:47:16,11,10,1, 11.9,1,1, -3.293, 10549.144, 232.314, 52641.178 20/12/30,11:47:16,12,10,1, 11.9,1,1, -3.293, 10549.125, 232.329, 52641.162 20/12/30,11:47:16,13,10,1, 11.9,1,1, -3.293, 10549.136, 232.294, 52641.124 20/12/30,11:47:16,14,10,1, 11.9,1,1, -3.293, 10549.145, 232.320, 52641.091 20/12/30,11:47:16,15,10,1, 11.9,1,1, -3.293, 10549.164, 232.328, 52641.146 20/12/30,11:47:16,16,10,1, 11.9,1,1, -3.293, 10549.168, 232.312, 52641.152 20/12/30,11:47:16,17,10,1, 11.9,1,1, -3.293, 10549.161, 232.320, 52641.116 20/12/30,11:47:16,18,10,1, 11.9,1,1, -3.293, 10549.172, 232.341, 52641.145 20/12/30,11:47:16,19,10,1, 11.9,1,1, -3.293, 10549.160, 232.330, 52641.119 20/12/30,11:47:17,00,09,1, 11.9,1,1, -3.292, 10549.157, 232.330, 52641.119 20/12/30,11:47:17,01,09,1, 11.9,1,1, -3.292, 10549.154, 232.321, 52641.117 20/12/30,11:47:17,02,09,1, 11.9,1,1, -3.292, 10549.126, 232.329, 52641.144 20/12/30,11:47:17,03,09,1, 11.9,1,1, -3.292, 10549.134, 232.313, 52641.075 20/12/30,11:47:17,04,09,1, 11.9,1,1, -3.292, 10549.139, 232.338, 52641.104 20/12/30,11:47:17,05,09,1, 11.9,1,1, -3.292, 10549.133, 232.324, 52641.115 20/12/30,11:47:17,06,09,1, 11.9,1,1, -3.292, 10549.156, 232.327, 52641.131 20/12/30,11:47:17,07,09,1, 11.9,1,1, -3.292, 10549.161, 232.307, 52641.110 20/12/30,11:47:17,08,09,1, 11.9,1,1, -3.292, 10549.144, 232.296, 52641.121 20/12/30,11:47:17,09,09,1, 11.9,1,1, -3.292, 10549.131, 232.329, 52641.121 20/12/30,11:47:17,10,09,1, 11.9,1,1, -3.292, 10549.175, 232.305, 52640.973 20/12/30,11:47:17,11,09,1, 11.9,1,1, -3.292, 10549.163, 232.298, 52641.069 20/12/30,11:47:17,12,09,1, 11.9,1,1, -3.292, 10549.169, 232.323, 52641.074 20/12/30,11:47:17,13,09,1, 11.9,1,1, -3.292, 10549.153, 232.317, 52641.082 20/12/30,11:47:17,14,09,1, 11.9,1,1, -3.292, 10549.150, 232.327, 52641.080 20/12/30,11:47:17,15,09,1, 11.9,1,1, -3.292, 10549.136, 232.333, 52641.107 20/12/30,11:47:17,16,09,1, 11.9,1,1, -3.292, 10549.138, 232.334, 52641.082 20/12/30,11:47:17,17,09,1, 11.9,1,1, -3.292, 10549.139, 232.343, 52641.100 20/12/30,11:47:17,18,09,1, 11.9,1,1, -3.292, 10549.140, 232.342, 52641.086 20/12/30,11:47:17,19,09,1, 11.9,1,1, -3.292, 10549.130, 232.340, 52641.082 20/12/30,11:47:18,00,09,1, 11.9,1,1, -3.291, 10549.123, 232.340, 52641.082 20/12/30,11:47:18,01,09,1, 11.9,1,1, -3.291, 10549.118, 232.319, 52641.072 20/12/30,11:47:18,02,09,1, 11.9,1,1, -3.291, 10549.137, 232.338, 52641.095 20/12/30,11:47:18,03,09,1, 11.9,1,1, -3.291, 10549.152, 232.322, 52641.080 20/12/30,11:47:18,04,09,1, 11.9,1,1, -3.291, 10549.162, 232.368, 52641.119 20/12/30,11:47:18,05,09,1, 11.9,1,1, -3.291, 10549.152, 232.355, 52641.140 20/12/30,11:47:18,06,09,1, 11.9,1,1, -3.291, 10549.142, 232.351, 52641.108 20/12/30,11:47:18,07,09,1, 11.9,1,1, -3.291, 10549.138, 232.342, 52641.120 20/12/30,11:47:18,08,09,1, 11.9,1,1, -3.291, 10549.147, 232.334, 52641.089 20/12/30,11:47:18,09,09,1, 11.9,1,1, -3.291, 10549.141, 232.340, 52641.139 20/12/30,11:47:18,10,09,1, 11.9,1,1, -3.291, 10549.149, 232.332, 52641.073 20/12/30,11:47:18,11,09,1, 11.9,1,1, -3.291, 10549.124, 232.359, 52641.085 20/12/30,11:47:18,12,09,1, 11.9,1,1, -3.291, 10549.158, 232.315, 52641.110 20/12/30,11:47:18,13,09,1, 11.9,1,1, -3.291, 10549.147, 232.340, 52641.113 20/12/30,11:47:18,14,09,1, 11.9,1,1, -3.291, 10549.153, 232.349, 52641.125 20/12/30,11:47:18,15,09,1, 11.9,1,1, -3.291, 10549.158, 232.373, 52641.114 20/12/30,11:47:18,16,09,1, 11.9,1,1, -3.291, 10549.159, 232.353, 52641.128 20/12/30,11:47:18,17,09,1, 11.9,1,1, -3.291, 10549.126, 232.341, 52641.120 20/12/30,11:47:18,18,09,1, 11.9,1,1, -3.291, 10549.141, 232.372, 52641.106 20/12/30,11:47:18,19,09,1, 11.9,1,1, -3.291, 10549.153, 232.364, 52641.104 20/12/30,11:47:19,00,09,1, 11.8,1,1, -3.292, 10549.148, 232.364, 52641.104 20/12/30,11:47:19,01,09,1, 11.8,1,1, -3.292, 10549.150, 232.382, 52641.114 20/12/30,11:47:19,02,09,1, 11.8,1,1, -3.292, 10549.168, 232.395, 52641.156 20/12/30,11:47:19,03,09,1, 11.8,1,1, -3.292, 10549.142, 232.392, 52641.111 20/12/30,11:47:19,04,09,1, 11.8,1,1, -3.292, 10549.158, 232.371, 52641.111 20/12/30,11:47:19,05,09,1, 11.8,1,1, -3.292, 10549.169, 232.362, 52641.093 20/12/30,11:47:19,06,09,1, 11.8,1,1, -3.292, 10549.153, 232.367, 52641.080 20/12/30,11:47:19,07,09,1, 11.8,1,1, -3.292, 10549.141, 232.365, 52641.134 20/12/30,11:47:19,08,09,1, 11.8,1,1, -3.292, 10549.176, 232.393, 52641.134 20/12/30,11:47:19,09,09,1, 11.8,1,1, -3.292, 10549.171, 232.383, 52641.142 20/12/30,11:47:19,10,09,1, 11.8,1,1, -3.292, 10549.164, 232.405, 52641.124 20/12/30,11:47:19,11,09,1, 11.8,1,1, -3.292, 10549.163, 232.392, 52641.101 20/12/30,11:47:19,12,09,1, 11.8,1,1, -3.292, 10549.144, 232.405, 52641.123 20/12/30,11:47:19,13,09,1, 11.8,1,1, -3.292, 10549.154, 232.373, 52641.126 20/12/30,11:47:19,14,09,1, 11.8,1,1, -3.292, 10549.146, 232.387, 52641.115 20/12/30,11:47:19,15,09,1, 11.8,1,1, -3.292, 10549.168, 232.386, 52641.120 20/12/30,11:47:19,16,09,1, 11.8,1,1, -3.292, 10549.140, 232.428, 52641.108 20/12/30,11:47:19,17,09,1, 11.8,1,1, -3.292, 10549.162, 232.361, 52641.139 20/12/30,11:47:19,18,09,1, 11.8,1,1, -3.292, 10549.185, 232.402, 52641.144 20/12/30,11:47:19,19,09,1, 11.8,1,1, -3.292, 10549.164, 232.408, 52641.133 20/12/30,11:47:20,00,10,1, 11.9,1,1, -3.292, 10549.157, 232.408, 52641.133 20/12/30,11:47:20,01,10,1, 11.9,1,1, -3.292, 10549.153, 232.391, 52641.143 20/12/30,11:47:20,02,10,1, 11.9,1,1, -3.292, 10549.164, 232.403, 52641.135 20/12/30,11:47:20,03,10,1, 11.9,1,1, -3.292, 10549.157, 232.410, 52641.122 20/12/30,11:47:20,04,10,1, 11.9,1,1, -3.292, 10549.171, 232.427, 52641.150 20/12/30,11:47:20,05,10,1, 11.9,1,1, -3.292, 10549.177, 232.420, 52641.134 20/12/30,11:47:20,06,10,1, 11.9,1,1, -3.292, 10549.201, 232.402, 52641.105 20/12/30,11:47:20,07,10,1, 11.9,1,1, -3.292, 10549.178, 232.420, 52641.101 20/12/30,11:47:20,08,10,1, 11.9,1,1, -3.292, 10549.163, 232.383, 52641.083 20/12/30,11:47:20,09,10,1, 11.9,1,1, -3.292, 10549.161, 232.417, 52641.147 20/12/30,11:47:20,10,10,1, 11.9,1,1, -3.292, 10549.182, 232.410, 52641.105 20/12/30,11:47:20,11,10,1, 11.9,1,1, -3.292, 10549.199, 232.420, 52641.130 20/12/30,11:47:20,12,10,1, 11.9,1,1, -3.292, 10549.173, 232.426, 52641.154 20/12/30,11:47:20,13,10,1, 11.9,1,1, -3.292, 10549.155, 232.414, 52641.140 20/12/30,11:47:20,14,10,1, 11.9,1,1, -3.292, 10549.180, 232.424, 52641.159 20/12/30,11:47:20,15,10,1, 11.9,1,1, -3.292, 10549.171, 232.415, 52641.138 20/12/30,11:47:20,16,10,1, 11.9,1,1, -3.292, 10549.144, 232.429, 52641.147 20/12/30,11:47:20,17,10,1, 11.9,1,1, -3.292, 10549.160, 232.404, 52641.120 20/12/30,11:47:20,18,10,1, 11.9,1,1, -3.292, 10549.183, 232.425, 52641.132 20/12/30,11:47:20,19,10,1, 11.9,1,1, -3.292, 10549.191, 232.430, 52641.123 20/12/30,11:47:21,00,09,1, 11.9,1,1, -3.291, 10549.190, 232.430, 52641.123 20/12/30,11:47:21,01,09,1, 11.9,1,1, -3.291, 10549.176, 232.457, 52641.098 20/12/30,11:47:21,02,09,1, 11.9,1,1, -3.291, 10549.202, 232.452, 52641.146 20/12/30,11:47:21,03,09,1, 11.9,1,1, -3.291, 10549.191, 232.414, 52641.130 20/12/30,11:47:21,04,09,1, 11.9,1,1, -3.291, 10549.194, 232.436, 52641.122 20/12/30,11:47:21,05,09,1, 11.9,1,1, -3.291, 10549.196, 232.430, 52641.108 20/12/30,11:47:21,06,09,1, 11.9,1,1, -3.291, 10549.180, 232.429, 52641.109 20/12/30,11:47:21,07,09,1, 11.9,1,1, -3.291, 10549.186, 232.427, 52641.098 20/12/30,11:47:21,08,09,1, 11.9,1,1, -3.291, 10549.177, 232.436, 52641.131 20/12/30,11:47:21,09,09,1, 11.9,1,1, -3.291, 10549.203, 232.433, 52641.120 20/12/30,11:47:21,10,09,1, 11.9,1,1, -3.291, 10549.219, 232.412, 52641.106 20/12/30,11:47:21,11,09,1, 11.9,1,1, -3.291, 10549.184, 232.438, 52641.085 20/12/30,11:47:21,12,09,1, 11.9,1,1, -3.291, 10549.197, 232.425, 52641.101 20/12/30,11:47:21,13,09,1, 11.9,1,1, -3.291, 10549.222, 232.422, 52641.067 20/12/30,11:47:21,14,09,1, 11.9,1,1, -3.291, 10549.208, 232.427, 52641.117 20/12/30,11:47:21,15,09,1, 11.9,1,1, -3.291, 10549.195, 232.450, 52641.157 20/12/30,11:47:21,16,09,1, 11.9,1,1, -3.291, 10549.215, 232.425, 52641.111 20/12/30,11:47:21,17,09,1, 11.9,1,1, -3.291, 10549.215, 232.418, 52641.097 20/12/30,11:47:21,18,09,1, 11.9,1,1, -3.291, 10549.221, 232.442, 52641.142 20/12/30,11:47:21,19,09,1, 11.9,1,1, -3.291, 10549.224, 232.429, 52641.112 20/12/30,11:47:22,00,09,1, 11.9,1,1, -3.294, 10549.223, 232.429, 52641.112 20/12/30,11:47:22,01,09,1, 11.9,1,1, -3.294, 10549.220, 232.436, 52641.097 20/12/30,11:47:22,02,09,1, 11.9,1,1, -3.294, 10549.197, 232.416, 52641.083 20/12/30,11:47:22,03,09,1, 11.9,1,1, -3.294, 10549.226, 232.440, 52641.116 20/12/30,11:47:22,04,09,1, 11.9,1,1, -3.294, 10549.221, 232.420, 52641.092 20/12/30,11:47:22,05,09,1, 11.9,1,1, -3.294, 10549.223, 232.435, 52641.266 20/12/30,11:47:22,06,09,1, 11.9,1,1, -3.294, 10549.248, 232.431, 52641.084 20/12/30,11:47:22,07,09,1, 11.9,1,1, -3.294, 10549.240, 232.448, 52641.070 20/12/30,11:47:22,08,09,1, 11.9,1,1, -3.294, 10549.234, 232.460, 52641.079 20/12/30,11:47:22,09,09,1, 11.9,1,1, -3.294, 10549.226, 232.439, 52641.122 20/12/30,11:47:22,10,09,1, 11.9,1,1, -3.294, 10549.234, 232.432, 52641.106 20/12/30,11:47:22,11,09,1, 11.9,1,1, -3.294, 10549.242, 232.446, 52641.122 20/12/30,11:47:22,12,09,1, 11.9,1,1, -3.294, 10549.225, 232.477, 52641.111 20/12/30,11:47:22,13,09,1, 11.9,1,1, -3.294, 10549.247, 232.451, 52641.089 20/12/30,11:47:22,14,09,1, 11.9,1,1, -3.294, 10549.242, 232.451, 52641.111 20/12/30,11:47:22,15,09,1, 11.9,1,1, -3.294, 10549.251, 232.463, 52641.110 20/12/30,11:47:22,16,09,1, 11.9,1,1, -3.294, 10549.242, 232.452, 52641.105 20/12/30,11:47:22,17,09,1, 11.9,1,1, -3.294, 10549.236, 232.459, 52641.148 20/12/30,11:47:22,18,09,1, 11.9,1,1, -3.294, 10549.236, 232.441, 52641.093 20/12/30,11:47:22,19,09,1, 11.9,1,1, -3.294, 10549.254, 232.460, 52641.132 20/12/30,11:47:23,00,09,1, 11.9,1,1, -3.294, 10549.248, 232.460, 52641.132 20/12/30,11:47:23,01,09,1, 11.9,1,1, -3.294, 10549.249, 232.468, 52641.083 20/12/30,11:47:23,02,09,1, 11.9,1,1, -3.294, 10549.234, 232.491, 52641.153 20/12/30,11:47:23,03,09,1, 11.9,1,1, -3.294, 10549.247, 232.487, 52641.088 20/12/30,11:47:23,04,09,1, 11.9,1,1, -3.294, 10549.246, 232.457, 52641.102 20/12/30,11:47:23,05,09,1, 11.9,1,1, -3.294, 10549.240, 232.456, 52641.098 20/12/30,11:47:23,06,09,1, 11.9,1,1, -3.294, 10549.238, 232.448, 52641.158 20/12/30,11:47:23,07,09,1, 11.9,1,1, -3.294, 10549.231, 232.491, 52641.107 20/12/30,11:47:23,08,09,1, 11.9,1,1, -3.294, 10549.222, 232.481, 52641.092 20/12/30,11:47:23,09,09,1, 11.9,1,1, -3.294, 10549.231, 232.455, 52641.112 20/12/30,11:47:23,10,09,1, 11.9,1,1, -3.294, 10549.251, 232.475, 52641.119 20/12/30,11:47:23,11,09,1, 11.9,1,1, -3.294, 10549.273, 232.466, 52641.114 20/12/30,11:47:23,12,09,1, 11.9,1,1, -3.294, 10549.249, 232.460, 52641.107 20/12/30,11:47:23,13,09,1, 11.9,1,1, -3.294, 10549.247, 232.436, 52641.095 20/12/30,11:47:23,14,09,1, 11.9,1,1, -3.294, 10549.263, 232.456, 52641.131 20/12/30,11:47:23,15,09,1, 11.9,1,1, -3.294, 10549.253, 232.467, 52641.151 20/12/30,11:47:23,16,09,1, 11.9,1,1, -3.294, 10549.286, 232.476, 52641.096 20/12/30,11:47:23,17,09,1, 11.9,1,1, -3.294, 10549.270, 232.450, 52641.121 20/12/30,11:47:23,18,09,1, 11.9,1,1, -3.294, 10549.238, 232.461, 52641.080 20/12/30,11:47:23,19,09,1, 11.9,1,1, -3.294, 10549.289, 232.498, 52641.130 20/12/30,11:47:24,00,09,1, 11.9,1,1, -3.289, 10549.282, 232.498, 52641.130 20/12/30,11:47:24,01,09,1, 11.9,1,1, -3.289, 10549.284, 232.474, 52641.108 20/12/30,11:47:24,02,09,1, 11.9,1,1, -3.289, 10549.303, 232.479, 52641.129 20/12/30,11:47:24,03,09,1, 11.9,1,1, -3.289, 10549.301, 232.464, 52641.106 20/12/30,11:47:24,04,09,1, 11.9,1,1, -3.289, 10549.271, 232.478, 52641.145 20/12/30,11:47:24,05,09,1, 11.9,1,1, -3.289, 10549.303, 232.476, 52641.130 20/12/30,11:47:24,06,09,1, 11.9,1,1, -3.289, 10549.287, 232.473, 52641.118 20/12/30,11:47:24,07,09,1, 11.9,1,1, -3.289, 10549.296, 232.475, 52641.119 20/12/30,11:47:24,08,09,1, 11.9,1,1, -3.289, 10549.284, 232.465, 52641.142 20/12/30,11:47:24,09,09,1, 11.9,1,1, -3.289, 10549.307, 232.479, 52641.125 20/12/30,11:47:24,10,09,1, 11.9,1,1, -3.289, 10549.277, 232.478, 52641.097 20/12/30,11:47:24,11,09,1, 11.9,1,1, -3.289, 10549.303, 232.475, 52641.106 20/12/30,11:47:24,12,09,1, 11.9,1,1, -3.289, 10549.317, 232.485, 52641.120 20/12/30,11:47:24,13,09,1, 11.9,1,1, -3.289, 10549.324, 232.491, 52641.087 20/12/30,11:47:24,14,09,1, 11.9,1,1, -3.289, 10549.295, 232.470, 52641.123 20/12/30,11:47:24,15,09,1, 11.9,1,1, -3.289, 10549.313, 232.474, 52641.139 20/12/30,11:47:24,16,09,1, 11.9,1,1, -3.289, 10549.328, 232.466, 52641.139 20/12/30,11:47:24,17,09,1, 11.9,1,1, -3.289, 10549.325, 232.482, 52641.153 20/12/30,11:47:24,18,09,1, 11.9,1,1, -3.289, 10549.320, 232.496, 52641.166 20/12/30,11:47:24,19,09,1, 11.9,1,1, -3.289, 10549.338, 232.493, 52641.150 20/12/30,11:47:25,00,11,1, 11.8,1,1, -3.293, 10549.332, 232.493, 52641.150 20/12/30,11:47:25,01,11,1, 11.8,1,1, -3.293, 10549.306, 232.461, 52641.120 20/12/30,11:47:25,02,11,1, 11.8,1,1, -3.293, 10549.346, 232.495, 52641.137 20/12/30,11:47:25,03,11,1, 11.8,1,1, -3.293, 10549.311, 232.509, 52641.162 20/12/30,11:47:25,04,11,1, 11.8,1,1, -3.293, 10549.334, 232.502, 52641.147 20/12/30,11:47:25,05,11,1, 11.8,1,1, -3.293, 10549.328, 232.494, 52641.135 20/12/30,11:47:25,06,11,1, 11.8,1,1, -3.293, 10549.352, 232.521, 52641.172 20/12/30,11:47:25,07,11,1, 11.8,1,1, -3.293, 10549.355, 232.499, 52641.123 20/12/30,11:47:25,08,11,1, 11.8,1,1, -3.293, 10549.355, 232.518, 52641.111 20/12/30,11:47:25,09,11,1, 11.8,1,1, -3.293, 10549.347, 232.474, 52641.124 20/12/30,11:47:25,10,11,1, 11.8,1,1, -3.293, 10549.347, 232.509, 52641.110 20/12/30,11:47:25,11,11,1, 11.8,1,1, -3.293, 10549.337, 232.485, 52641.141 20/12/30,11:47:25,12,11,1, 11.8,1,1, -3.293, 10549.348, 232.513, 52641.162 20/12/30,11:47:25,13,11,1, 11.8,1,1, -3.293, 10549.383, 232.510, 52641.161 20/12/30,11:47:25,14,11,1, 11.8,1,1, -3.293, 10549.377, 232.520, 52641.141 20/12/30,11:47:25,15,11,1, 11.8,1,1, -3.293, 10549.329, 232.496, 52641.411 20/12/30,11:47:25,16,11,1, 11.8,1,1, -3.293, 10549.368, 232.496, 52641.027 20/12/30,11:47:25,17,11,1, 11.8,1,1, -3.293, 10549.362, 232.493, 52641.229 20/12/30,11:47:25,18,11,1, 11.8,1,1, -3.293, 10549.361, 232.509, 52641.095 20/12/30,11:47:25,19,11,1, 11.8,1,1, -3.293, 10549.375, 232.483, 52641.091 20/12/30,11:47:26,00,11,1, 11.8,1,1, -3.289, 10549.374, 232.483, 52641.091 20/12/30,11:47:26,01,11,1, 11.8,1,1, -3.289, 10549.380, 232.494, 52641.167 20/12/30,11:47:26,02,11,1, 11.8,1,1, -3.289, 10549.398, 232.487, 52641.160 20/12/30,11:47:26,03,11,1, 11.8,1,1, -3.289, 10549.387, 232.497, 52641.133 20/12/30,11:47:26,04,11,1, 11.8,1,1, -3.289, 10549.413, 232.519, 52641.152 20/12/30,11:47:26,05,11,1, 11.8,1,1, -3.289, 10549.409, 232.509, 52641.144 20/12/30,11:47:26,06,11,1, 11.8,1,1, -3.289, 10549.412, 232.485, 52641.099 20/12/30,11:47:26,07,11,1, 11.8,1,1, -3.289, 10549.409, 232.501, 52641.137 20/12/30,11:47:26,08,11,1, 11.8,1,1, -3.289, 10549.417, 232.507, 52641.141 20/12/30,11:47:26,09,11,1, 11.8,1,1, -3.289, 10549.396, 232.506, 52641.238 20/12/30,11:47:26,10,11,1, 11.8,1,1, -3.289, 10549.406, 232.500, 52641.104 20/12/30,11:47:26,11,11,1, 11.8,1,1, -3.289, 10549.385, 232.512, 52641.118 20/12/30,11:47:26,12,11,1, 11.8,1,1, -3.289, 10549.440, 232.524, 52641.146 20/12/30,11:47:26,13,11,1, 11.8,1,1, -3.289, 10549.388, 232.509, 52641.128 20/12/30,11:47:26,14,11,1, 11.8,1,1, -3.289, 10549.408, 232.513, 52641.120 20/12/30,11:47:26,15,11,1, 11.8,1,1, -3.289, 10549.432, 232.536, 52641.148 20/12/30,11:47:26,16,11,1, 11.8,1,1, -3.289, 10549.429, 232.503, 52641.129 20/12/30,11:47:26,17,11,1, 11.8,1,1, -3.289, 10549.429, 232.504, 52641.120 20/12/30,11:47:26,18,11,1, 11.8,1,1, -3.289, 10549.431, 232.506, 52641.100 20/12/30,11:47:26,19,11,1, 11.8,1,1, -3.289, 10549.447, 232.489, 52641.126 20/12/30,11:47:27,00,11,1, 11.8,1,1, -3.292, 10549.440, 232.489, 52641.126 20/12/30,11:47:27,01,11,1, 11.8,1,1, -3.292, 10549.451, 232.518, 52641.080 20/12/30,11:47:27,02,11,1, 11.8,1,1, -3.292, 10549.447, 232.505, 52641.110 20/12/30,11:47:27,03,11,1, 11.8,1,1, -3.292, 10549.431, 232.504, 52641.074 20/12/30,11:47:27,04,11,1, 11.8,1,1, -3.292, 10549.467, 232.494, 52641.061 20/12/30,11:47:27,05,11,1, 11.8,1,1, -3.292, 10549.466, 232.530, 52641.101 20/12/30,11:47:27,06,11,1, 11.8,1,1, -3.292, 10549.483, 232.525, 52641.098 20/12/30,11:47:27,07,11,1, 11.8,1,1, -3.292, 10549.473, 232.525, 52641.094 20/12/30,11:47:27,08,11,1, 11.8,1,1, -3.292, 10549.481, 232.495, 52641.093 20/12/30,11:47:27,09,11,1, 11.8,1,1, -3.292, 10549.483, 232.512, 52641.104 20/12/30,11:47:27,10,11,1, 11.8,1,1, -3.292, 10549.475, 232.499, 52641.139 20/12/30,11:47:27,11,11,1, 11.8,1,1, -3.292, 10549.499, 232.533, 52641.131 20/12/30,11:47:27,12,11,1, 11.8,1,1, -3.292, 10549.493, 232.532, 52641.147 20/12/30,11:47:27,13,11,1, 11.8,1,1, -3.292, 10549.500, 232.522, 52641.153 20/12/30,11:47:27,14,11,1, 11.8,1,1, -3.292, 10549.526, 232.510, 52641.140 20/12/30,11:47:27,15,11,1, 11.8,1,1, -3.292, 10549.512, 232.551, 52641.167 20/12/30,11:47:27,16,11,1, 11.8,1,1, -3.292, 10549.510, 232.508, 52641.089 20/12/30,11:47:27,17,11,1, 11.8,1,1, -3.292, 10549.513, 232.566, 52641.124 20/12/30,11:47:27,18,11,1, 11.8,1,1, -3.292, 10549.539, 232.534, 52641.004 20/12/30,11:47:27,19,11,1, 11.8,1,1, -3.292, 10549.484, 232.519, 52641.168 20/12/30,11:47:28,00,11,1, 11.9,1,1, -3.291, 10549.482, 232.519, 52641.168 20/12/30,11:47:28,01,11,1, 11.9,1,1, -3.291, 10549.517, 232.554, 52641.140 20/12/30,11:47:28,02,11,1, 11.9,1,1, -3.291, 10549.538, 232.545, 52641.098 20/12/30,11:47:28,03,11,1, 11.9,1,1, -3.291, 10549.541, 232.545, 52641.137 20/12/30,11:47:28,04,11,1, 11.9,1,1, -3.291, 10549.558, 232.523, 52641.112 20/12/30,11:47:28,05,11,1, 11.9,1,1, -3.291, 10549.567, 232.570, 52641.124 20/12/30,11:47:28,06,11,1, 11.9,1,1, -3.291, 10549.564, 232.566, 52641.109 20/12/30,11:47:28,07,11,1, 11.9,1,1, -3.291, 10549.570, 232.549, 52641.120 20/12/30,11:47:28,08,11,1, 11.9,1,1, -3.291, 10549.574, 232.551, 52641.114 20/12/30,11:47:28,09,11,1, 11.9,1,1, -3.291, 10549.583, 232.561, 52641.168 20/12/30,11:47:28,10,11,1, 11.9,1,1, -3.291, 10549.583, 232.550, 52641.121 20/12/30,11:47:28,11,11,1, 11.9,1,1, -3.291, 10549.580, 232.556, 52641.153 20/12/30,11:47:28,12,11,1, 11.9,1,1, -3.291, 10549.594, 232.544, 52641.110 20/12/30,11:47:28,13,11,1, 11.9,1,1, -3.291, 10549.581, 232.537, 52641.128 20/12/30,11:47:28,14,11,1, 11.9,1,1, -3.291, 10549.611, 232.560, 52641.138 20/12/30,11:47:28,15,11,1, 11.9,1,1, -3.291, 10549.586, 232.545, 52641.119 20/12/30,11:47:28,16,11,1, 11.9,1,1, -3.291, 10549.612, 232.562, 52641.075 20/12/30,11:47:28,17,11,1, 11.9,1,1, -3.291, 10549.617, 232.547, 52641.134 20/12/30,11:47:28,18,11,1, 11.9,1,1, -3.291, 10549.622, 232.545, 52641.130 20/12/30,11:47:28,19,11,1, 11.9,1,1, -3.291, 10549.629, 232.529, 52640.871 20/12/30,11:47:29,00,11,1, 11.9,1,1, -3.289, 10549.624, 232.529, 52640.871 20/12/30,11:47:29,01,11,1, 11.9,1,1, -3.289, 10549.622, 232.530, 52641.059 20/12/30,11:47:29,02,11,1, 11.9,1,1, -3.289, 10549.619, 232.552, 52641.082 20/12/30,11:47:29,03,11,1, 11.9,1,1, -3.289, 10549.610, 232.549, 52641.135 20/12/30,11:47:29,04,11,1, 11.9,1,1, -3.289, 10549.648, 232.540, 52641.167 20/12/30,11:47:29,05,11,1, 11.9,1,1, -3.289, 10549.637, 232.560, 52641.103 20/12/30,11:47:29,06,11,1, 11.9,1,1, -3.289, 10549.655, 232.582, 52641.122 20/12/30,11:47:29,07,11,1, 11.9,1,1, -3.289, 10549.648, 232.555, 52641.171 20/12/30,11:47:29,08,11,1, 11.9,1,1, -3.289, 10549.668, 232.576, 52641.126 20/12/30,11:47:29,09,11,1, 11.9,1,1, -3.289, 10549.652, 232.544, 52641.131 20/12/30,11:47:29,10,11,1, 11.9,1,1, -3.289, 10549.681, 232.553, 52641.132 20/12/30,11:47:29,11,11,1, 11.9,1,1, -3.289, 10549.687, 232.564, 52641.081 20/12/30,11:47:29,12,11,1, 11.9,1,1, -3.289, 10549.683, 232.538, 52641.105 20/12/30,11:47:29,13,11,1, 11.9,1,1, -3.289, 10549.677, 232.560, 52641.113 20/12/30,11:47:29,14,11,1, 11.9,1,1, -3.289, 10549.704, 232.555, 52641.091 20/12/30,11:47:29,15,11,1, 11.9,1,1, -3.289, 10549.693, 232.554, 52641.136 20/12/30,11:47:29,16,11,1, 11.9,1,1, -3.289, 10549.730, 232.550, 52641.111 20/12/30,11:47:29,17,11,1, 11.9,1,1, -3.289, 10549.726, 232.548, 52641.082 20/12/30,11:47:29,18,11,1, 11.9,1,1, -3.289, 10549.689, 232.554, 52641.094 20/12/30,11:47:29,19,11,1, 11.9,1,1, -3.289, 10549.739, 232.576, 52641.156 20/12/30,11:47:30,00,11,1, 11.9,1,1, -3.295, 10549.732, 232.576, 52641.156 20/12/30,11:47:30,01,11,1, 11.9,1,1, -3.295, 10549.727, 232.571, 52641.068 20/12/30,11:47:30,02,11,1, 11.9,1,1, -3.295, 10549.735, 232.571, 52641.156 20/12/30,11:47:30,03,11,1, 11.9,1,1, -3.295, 10549.756, 232.562, 52641.110 20/12/30,11:47:30,04,11,1, 11.9,1,1, -3.295, 10549.758, 232.538, 52641.075 20/12/30,11:47:30,05,11,1, 11.9,1,1, -3.295, 10549.758, 232.584, 52641.435 20/12/30,11:47:30,06,11,1, 11.9,1,1, -3.295, 10549.781, 232.558, 52641.158 20/12/30,11:47:30,07,11,1, 11.9,1,1, -3.295, 10549.796, 232.556, 52641.141 20/12/30,11:47:30,08,11,1, 11.9,1,1, -3.295, 10549.798, 232.546, 52641.134 20/12/30,11:47:30,09,11,1, 11.9,1,1, -3.295, 10549.766, 232.557, 52641.094 20/12/30,11:47:30,10,11,1, 11.9,1,1, -3.295, 10549.726, 232.565, 52641.004 20/12/30,11:47:30,11,11,1, 11.9,1,1, -3.295, 10549.808, 232.574, 52641.133 20/12/30,11:47:30,12,11,1, 11.9,1,1, -3.295, 10549.790, 232.539, 52641.015 20/12/30,11:47:30,13,11,1, 11.9,1,1, -3.295, 10549.775, 232.541, 52641.086 20/12/30,11:47:30,14,11,1, 11.9,1,1, -3.295, 10549.797, 232.576, 52641.101 20/12/30,11:47:30,15,11,1, 11.9,1,1, -3.295, 10549.801, 232.579, 52641.133 20/12/30,11:47:30,16,11,1, 11.9,1,1, -3.295, 10549.796, 232.594, 52641.153 20/12/30,11:47:30,17,11,1, 11.9,1,1, -3.295, 10549.798, 232.599, 52641.119 20/12/30,11:47:30,18,11,1, 11.9,1,1, -3.295, 10549.802, 232.561, 52641.123 20/12/30,11:47:30,19,11,1, 11.9,1,1, -3.295, 10549.828, 232.572, 52641.138 20/12/30,11:47:31,00,11,1, 11.9,1,1, -3.292, 10549.824, 232.572, 52641.138 20/12/30,11:47:31,01,11,1, 11.9,1,1, -3.292, 10549.837, 232.580, 52641.121 20/12/30,11:47:31,02,11,1, 11.9,1,1, -3.292, 10549.855, 232.560, 52641.153 20/12/30,11:47:31,03,11,1, 11.9,1,1, -3.292, 10549.830, 232.571, 52641.147 20/12/30,11:47:31,04,11,1, 11.9,1,1, -3.292, 10549.863, 232.578, 52641.140 20/12/30,11:47:31,05,11,1, 11.9,1,1, -3.292, 10549.852, 232.554, 52641.138 20/12/30,11:47:31,06,11,1, 11.9,1,1, -3.292, 10549.836, 232.577, 52641.119 20/12/30,11:47:31,07,11,1, 11.9,1,1, -3.292, 10549.859, 232.579, 52641.135 20/12/30,11:47:31,08,11,1, 11.9,1,1, -3.292, 10549.871, 232.565, 52641.105 20/12/30,11:47:31,09,11,1, 11.9,1,1, -3.292, 10549.848, 232.588, 52641.113 20/12/30,11:47:31,10,11,1, 11.9,1,1, -3.292, 10549.875, 232.567, 52641.118 20/12/30,11:47:31,11,11,1, 11.9,1,1, -3.292, 10549.876, 232.561, 52641.095 20/12/30,11:47:31,12,11,1, 11.9,1,1, -3.292, 10549.848, 232.551, 52641.107 20/12/30,11:47:31,13,11,1, 11.9,1,1, -3.292, 10549.877, 232.585, 52641.156 20/12/30,11:47:31,14,11,1, 11.9,1,1, -3.292, 10549.871, 232.557, 52641.119 20/12/30,11:47:31,15,11,1, 11.9,1,1, -3.292, 10549.882, 232.560, 52641.092 20/12/30,11:47:31,16,11,1, 11.9,1,1, -3.292, 10549.872, 232.538, 52641.114 20/12/30,11:47:31,17,11,1, 11.9,1,1, -3.292, 10549.906, 232.565, 52641.123 20/12/30,11:47:31,18,11,1, 11.9,1,1, -3.292, 10549.910, 232.570, 52641.115 20/12/30,11:47:31,19,11,1, 11.9,1,1, -3.292, 10549.930, 232.551, 52641.140 20/12/30,11:47:32,00,11,1, 11.8,1,1, -3.292, 10549.924, 232.551, 52641.140 20/12/30,11:47:32,01,11,1, 11.8,1,1, -3.292, 10549.910, 232.550, 52641.097 20/12/30,11:47:32,02,11,1, 11.8,1,1, -3.292, 10549.914, 232.580, 52641.099 20/12/30,11:47:32,03,11,1, 11.8,1,1, -3.292, 10549.937, 232.582, 52641.135 20/12/30,11:47:32,04,11,1, 11.8,1,1, -3.292, 10549.916, 232.568, 52641.117 20/12/30,11:47:32,05,11,1, 11.8,1,1, -3.292, 10549.954, 232.568, 52641.108 20/12/30,11:47:32,06,11,1, 11.8,1,1, -3.292, 10549.946, 232.560, 52641.131 20/12/30,11:47:32,07,11,1, 11.8,1,1, -3.292, 10549.968, 232.544, 52640.984 20/12/30,11:47:32,08,11,1, 11.8,1,1, -3.292, 10549.950, 232.537, 52641.045 20/12/30,11:47:32,09,11,1, 11.8,1,1, -3.292, 10549.932, 232.558, 52641.087 20/12/30,11:47:32,10,11,1, 11.8,1,1, -3.292, 10549.985, 232.534, 52641.105 20/12/30,11:47:32,11,11,1, 11.8,1,1, -3.292, 10549.946, 232.538, 52641.102 20/12/30,11:47:32,12,11,1, 11.8,1,1, -3.292, 10549.985, 232.539, 52641.097 20/12/30,11:47:32,13,11,1, 11.8,1,1, -3.292, 10549.997, 232.571, 52641.091 20/12/30,11:47:32,14,11,1, 11.8,1,1, -3.292, 10549.993, 232.563, 52641.054 20/12/30,11:47:32,15,11,1, 11.8,1,1, -3.292, 10549.997, 232.533, 52641.033 20/12/30,11:47:32,16,11,1, 11.8,1,1, -3.292, 10549.995, 232.574, 52641.081 20/12/30,11:47:32,17,11,1, 11.8,1,1, -3.292, 10549.986, 232.560, 52641.107 20/12/30,11:47:32,18,11,1, 11.8,1,1, -3.292, 10549.988, 232.568, 52641.085 20/12/30,11:47:32,19,11,1, 11.8,1,1, -3.292, 10550.022, 232.548, 52641.076 20/12/30,11:47:33,00,11,1, 11.9,1,1, -3.291, 10550.016, 232.548, 52641.076 20/12/30,11:47:33,01,11,1, 11.9,1,1, -3.291, 10550.006, 232.523, 52641.052 20/12/30,11:47:33,02,11,1, 11.9,1,1, -3.291, 10550.012, 232.552, 52641.110 20/12/30,11:47:33,03,11,1, 11.9,1,1, -3.291, 10550.024, 232.541, 52641.133 20/12/30,11:47:33,04,11,1, 11.9,1,1, -3.291, 10550.009, 232.554, 52641.111 20/12/30,11:47:33,05,11,1, 11.9,1,1, -3.291, 10550.034, 232.546, 52641.067 20/12/30,11:47:33,06,11,1, 11.9,1,1, -3.291, 10550.030, 232.540, 52641.097 20/12/30,11:47:33,07,11,1, 11.9,1,1, -3.291, 10550.044, 232.530, 52641.135 20/12/30,11:47:33,08,11,1, 11.9,1,1, -3.291, 10550.067, 232.547, 52641.076 20/12/30,11:47:33,09,11,1, 11.9,1,1, -3.291, 10550.040, 232.520, 52641.103 20/12/30,11:47:33,10,11,1, 11.9,1,1, -3.291, 10550.067, 232.518, 52641.083 20/12/30,11:47:33,11,11,1, 11.9,1,1, -3.291, 10550.063, 232.524, 52641.011 20/12/30,11:47:33,12,11,1, 11.9,1,1, -3.291, 10550.043, 232.523, 52641.076 20/12/30,11:47:33,13,11,1, 11.9,1,1, -3.291, 10550.053, 232.515, 52641.056 20/12/30,11:47:33,14,11,1, 11.9,1,1, -3.291, 10550.067, 232.508, 52641.036 20/12/30,11:47:33,15,11,1, 11.9,1,1, -3.291, 10550.034, 232.524, 52641.086 20/12/30,11:47:33,16,11,1, 11.9,1,1, -3.291, 10550.057, 232.523, 52641.199 20/12/30,11:47:33,17,11,1, 11.9,1,1, -3.291, 10550.128, 232.529, 52641.044 20/12/30,11:47:33,18,11,1, 11.9,1,1, -3.291, 10550.090, 232.524, 52641.027 20/12/30,11:47:33,19,11,1, 11.9,1,1, -3.291, 10550.088, 232.535, 52641.055 20/12/30,11:47:34,00,11,1, 11.8,1,1, -3.290, 10550.083, 232.535, 52641.055 20/12/30,11:47:34,01,11,1, 11.8,1,1, -3.290, 10550.107, 232.502, 52641.066 20/12/30,11:47:34,02,11,1, 11.8,1,1, -3.290, 10550.085, 232.483, 52641.067 20/12/30,11:47:34,03,11,1, 11.8,1,1, -3.290, 10550.104, 232.485, 52641.054 20/12/30,11:47:34,04,11,1, 11.8,1,1, -3.290, 10550.117, 232.527, 52641.072 20/12/30,11:47:34,05,11,1, 11.8,1,1, -3.290, 10550.135, 232.494, 52641.092 20/12/30,11:47:34,06,11,1, 11.8,1,1, -3.290, 10550.151, 232.505, 52641.089 20/12/30,11:47:34,07,11,1, 11.8,1,1, -3.290, 10550.117, 232.501, 52641.082 20/12/30,11:47:34,08,11,1, 11.8,1,1, -3.290, 10550.132, 232.518, 52641.074 20/12/30,11:47:34,09,11,1, 11.8,1,1, -3.290, 10550.143, 232.521, 52641.076 20/12/30,11:47:34,10,11,1, 11.8,1,1, -3.290, 10550.121, 232.504, 52641.056 20/12/30,11:47:34,11,11,1, 11.8,1,1, -3.290, 10550.135, 232.490, 52641.083 20/12/30,11:47:34,12,11,1, 11.8,1,1, -3.290, 10550.153, 232.495, 52641.093 20/12/30,11:47:34,13,11,1, 11.8,1,1, -3.290, 10550.156, 232.508, 52641.061 20/12/30,11:47:34,14,11,1, 11.8,1,1, -3.290, 10550.191, 232.495, 52641.065 20/12/30,11:47:34,15,11,1, 11.8,1,1, -3.290, 10550.169, 232.472, 52641.086 20/12/30,11:47:34,16,11,1, 11.8,1,1, -3.290, 10550.186, 232.486, 52641.110 20/12/30,11:47:34,17,11,1, 11.8,1,1, -3.290, 10550.194, 232.474, 52641.093 20/12/30,11:47:34,18,11,1, 11.8,1,1, -3.290, 10550.175, 232.470, 52641.059 20/12/30,11:47:34,19,11,1, 11.8,1,1, -3.290, 10550.178, 232.496, 52641.069 20/12/30,11:47:35,00,11,1, 11.8,1,1, -3.293, 10550.175, 232.496, 52641.069 20/12/30,11:47:35,01,11,1, 11.8,1,1, -3.293, 10550.195, 232.424, 52640.839 20/12/30,11:47:35,02,11,1, 11.8,1,1, -3.293, 10550.204, 232.473, 52641.031 20/12/30,11:47:35,03,11,1, 11.8,1,1, -3.293, 10550.230, 232.505, 52641.158 20/12/30,11:47:35,04,11,1, 11.8,1,1, -3.293, 10550.218, 232.505, 52641.191 20/12/30,11:47:35,05,11,1, 11.8,1,1, -3.293, 10550.196, 232.503, 52641.201 20/12/30,11:47:35,06,11,1, 11.8,1,1, -3.293, 10550.220, 232.511, 52641.224 20/12/30,11:47:35,07,11,1, 11.8,1,1, -3.293, 10550.218, 232.501, 52641.245 20/12/30,11:47:35,08,11,1, 11.8,1,1, -3.293, 10550.219, 232.500, 52641.233 20/12/30,11:47:35,09,11,1, 11.8,1,1, -3.293, 10550.241, 232.496, 52641.249 20/12/30,11:47:35,10,11,1, 11.8,1,1, -3.293, 10550.231, 232.484, 52641.240 20/12/30,11:47:35,11,11,1, 11.8,1,1, -3.293, 10550.230, 232.493, 52641.260 20/12/30,11:47:35,12,11,1, 11.8,1,1, -3.293, 10550.233, 232.480, 52641.259 20/12/30,11:47:35,13,11,1, 11.8,1,1, -3.293, 10550.270, 232.473, 52641.254 20/12/30,11:47:35,14,11,1, 11.8,1,1, -3.293, 10550.226, 232.479, 52641.213 20/12/30,11:47:35,15,11,1, 11.8,1,1, -3.293, 10550.271, 232.495, 52641.272 20/12/30,11:47:35,16,11,1, 11.8,1,1, -3.293, 10550.261, 232.503, 52641.223 20/12/30,11:47:35,17,11,1, 11.8,1,1, -3.293, 10550.271, 232.494, 52641.254 20/12/30,11:47:35,18,11,1, 11.8,1,1, -3.293, 10550.293, 232.489, 52641.243 20/12/30,11:47:35,19,11,1, 11.8,1,1, -3.293, 10550.286, 232.483, 52641.233 20/12/30,11:47:36,00,11,1, 11.9,1,1, -3.290, 10550.283, 232.483, 52641.233 20/12/30,11:47:36,01,11,1, 11.9,1,1, -3.290, 10550.286, 232.486, 52641.211 20/12/30,11:47:36,02,11,1, 11.9,1,1, -3.290, 10550.270, 232.485, 52641.239 20/12/30,11:47:36,03,11,1, 11.9,1,1, -3.290, 10550.295, 232.474, 52641.265 20/12/30,11:47:36,04,11,1, 11.9,1,1, -3.290, 10550.295, 232.454, 52641.294 20/12/30,11:47:36,05,11,1, 11.9,1,1, -3.290, 10550.314, 232.465, 52641.268 20/12/30,11:47:36,06,11,1, 11.9,1,1, -3.290, 10550.312, 232.477, 52641.238 20/12/30,11:47:36,07,11,1, 11.9,1,1, -3.290, 10550.319, 232.478, 52641.277 20/12/30,11:47:36,08,11,1, 11.9,1,1, -3.290, 10550.320, 232.465, 52641.260 20/12/30,11:47:36,09,11,1, 11.9,1,1, -3.290, 10550.333, 232.463, 52641.251 20/12/30,11:47:36,10,11,1, 11.9,1,1, -3.290, 10550.303, 232.475, 52641.242 20/12/30,11:47:36,11,11,1, 11.9,1,1, -3.290, 10550.324, 232.467, 52641.435 20/12/30,11:47:36,12,11,1, 11.9,1,1, -3.290, 10550.331, 232.471, 52641.190 20/12/30,11:47:36,13,11,1, 11.9,1,1, -3.290, 10550.344, 232.478, 52641.177 20/12/30,11:47:36,14,11,1, 11.9,1,1, -3.290, 10550.358, 232.454, 52641.221 20/12/30,11:47:36,15,11,1, 11.9,1,1, -3.290, 10550.303, 232.445, 52641.101 20/12/30,11:47:36,16,11,1, 11.9,1,1, -3.290, 10550.328, 232.472, 52641.294 20/12/30,11:47:36,17,11,1, 11.9,1,1, -3.290, 10550.351, 232.462, 52641.227 20/12/30,11:47:36,18,11,1, 11.9,1,1, -3.290, 10550.364, 232.464, 52641.246 20/12/30,11:47:36,19,11,1, 11.9,1,1, -3.290, 10550.359, 232.478, 52641.242 20/12/30,11:47:37,00,10,1, 11.9,1,1, -3.289, 10550.358, 232.478, 52641.242 20/12/30,11:47:37,01,10,1, 11.9,1,1, -3.289, 10550.362, 232.428, 52641.190 20/12/30,11:47:37,02,10,1, 11.9,1,1, -3.289, 10550.359, 232.467, 52641.242 20/12/30,11:47:37,03,10,1, 11.9,1,1, -3.289, 10550.392, 232.474, 52641.217 20/12/30,11:47:37,04,10,1, 11.9,1,1, -3.289, 10550.376, 232.456, 52641.206 20/12/30,11:47:37,05,10,1, 11.9,1,1, -3.289, 10550.380, 232.444, 52641.229 20/12/30,11:47:37,06,10,1, 11.9,1,1, -3.289, 10550.390, 232.458, 52641.214 20/12/30,11:47:37,07,10,1, 11.9,1,1, -3.289, 10550.402, 232.461, 52641.249 20/12/30,11:47:37,08,10,1, 11.9,1,1, -3.289, 10550.392, 232.427, 52641.210 20/12/30,11:47:37,09,10,1, 11.9,1,1, -3.289, 10550.416, 232.453, 52641.244 20/12/30,11:47:37,10,10,1, 11.9,1,1, -3.289, 10550.387, 232.458, 52641.218 20/12/30,11:47:37,11,10,1, 11.9,1,1, -3.289, 10550.404, 232.421, 52641.211 20/12/30,11:47:37,12,10,1, 11.9,1,1, -3.289, 10550.398, 232.452, 52641.227 20/12/30,11:47:37,13,10,1, 11.9,1,1, -3.289, 10550.434, 232.448, 52641.199 20/12/30,11:47:37,14,10,1, 11.9,1,1, -3.289, 10550.400, 232.454, 52641.203 20/12/30,11:47:37,15,10,1, 11.9,1,1, -3.289, 10550.417, 232.448, 52641.226 20/12/30,11:47:37,16,10,1, 11.9,1,1, -3.289, 10550.409, 232.421, 52641.224 20/12/30,11:47:37,17,10,1, 11.9,1,1, -3.289, 10550.425, 232.425, 52641.210 20/12/30,11:47:37,18,10,1, 11.9,1,1, -3.289, 10550.432, 232.422, 52641.248 20/12/30,11:47:37,19,10,1, 11.9,1,1, -3.289, 10550.432, 232.427, 52641.222 20/12/30,11:47:38,00,11,1, 11.8,1,1, -3.291, 10550.425, 232.427, 52641.222 20/12/30,11:47:38,01,11,1, 11.8,1,1, -3.291, 10550.447, 232.437, 52641.234 20/12/30,11:47:38,02,11,1, 11.8,1,1, -3.291, 10550.437, 232.416, 52641.251 20/12/30,11:47:38,03,11,1, 11.8,1,1, -3.291, 10550.457, 232.440, 52641.236 20/12/30,11:47:38,04,11,1, 11.8,1,1, -3.291, 10550.451, 232.414, 52641.213 20/12/30,11:47:38,05,11,1, 11.8,1,1, -3.291, 10550.491, 232.432, 52641.296 20/12/30,11:47:38,06,11,1, 11.8,1,1, -3.291, 10550.481, 232.406, 52641.249 20/12/30,11:47:38,07,11,1, 11.8,1,1, -3.291, 10550.451, 232.384, 52641.235 20/12/30,11:47:38,08,11,1, 11.8,1,1, -3.291, 10550.489, 232.402, 52641.258 20/12/30,11:47:38,09,11,1, 11.8,1,1, -3.291, 10550.490, 232.381, 52641.201 20/12/30,11:47:38,10,11,1, 11.8,1,1, -3.291, 10550.484, 232.392, 52641.213 20/12/30,11:47:38,11,11,1, 11.8,1,1, -3.291, 10550.485, 232.386, 52641.231 20/12/30,11:47:38,12,11,1, 11.8,1,1, -3.291, 10550.489, 232.388, 52641.236 20/12/30,11:47:38,13,11,1, 11.8,1,1, -3.291, 10550.471, 232.394, 52641.227 20/12/30,11:47:38,14,11,1, 11.8,1,1, -3.291, 10550.472, 232.390, 52641.205 20/12/30,11:47:38,15,11,1, 11.8,1,1, -3.291, 10550.500, 232.400, 52641.272 20/12/30,11:47:38,16,11,1, 11.8,1,1, -3.291, 10550.512, 232.392, 52641.254 20/12/30,11:47:38,17,11,1, 11.8,1,1, -3.291, 10550.492, 232.389, 52641.198 20/12/30,11:47:38,18,11,1, 11.8,1,1, -3.291, 10550.551, 232.389, 52641.082 20/12/30,11:47:38,19,11,1, 11.8,1,1, -3.291, 10550.480, 232.411, 52641.238 20/12/30,11:47:39,00,10,1, 11.8,1,1, -3.290, 10550.475, 232.411, 52641.238 20/12/30,11:47:39,01,10,1, 11.8,1,1, -3.290, 10550.522, 232.379, 52641.205 20/12/30,11:47:39,02,10,1, 11.8,1,1, -3.290, 10550.518, 232.394, 52641.215 20/12/30,11:47:39,03,10,1, 11.8,1,1, -3.290, 10550.548, 232.383, 52641.188 20/12/30,11:47:39,04,10,1, 11.8,1,1, -3.290, 10550.540, 232.362, 52641.233 20/12/30,11:47:39,05,10,1, 11.8,1,1, -3.290, 10550.556, 232.367, 52641.213 20/12/30,11:47:39,06,10,1, 11.8,1,1, -3.290, 10550.545, 232.360, 52641.225 20/12/30,11:47:39,07,10,1, 11.8,1,1, -3.290, 10550.552, 232.393, 52641.202 20/12/30,11:47:39,08,10,1, 11.8,1,1, -3.290, 10550.570, 232.408, 52641.251 20/12/30,11:47:39,09,10,1, 11.8,1,1, -3.290, 10550.566, 232.396, 52641.230 20/12/30,11:47:39,10,10,1, 11.8,1,1, -3.290, 10550.574, 232.375, 52641.119 20/12/30,11:47:39,11,10,1, 11.8,1,1, -3.290, 10550.524, 232.415, 52641.347 20/12/30,11:47:39,12,10,1, 11.8,1,1, -3.290, 10550.535, 232.414, 52641.261 20/12/30,11:47:39,13,10,1, 11.8,1,1, -3.290, 10550.545, 232.398, 52641.236 20/12/30,11:47:39,14,10,1, 11.8,1,1, -3.290, 10550.563, 232.396, 52641.245 20/12/30,11:47:39,15,10,1, 11.8,1,1, -3.290, 10550.553, 232.369, 52641.237 20/12/30,11:47:39,16,10,1, 11.8,1,1, -3.290, 10550.570, 232.370, 52641.233 20/12/30,11:47:39,17,10,1, 11.8,1,1, -3.290, 10550.575, 232.362, 52641.266 20/12/30,11:47:39,18,10,1, 11.8,1,1, -3.290, 10550.575, 232.359, 52641.226 20/12/30,11:47:39,19,10,1, 11.8,1,1, -3.290, 10550.579, 232.369, 52641.273 20/12/30,11:47:40,00,11,1, 11.9,1,1, -3.293, 10550.575, 232.369, 52641.273 20/12/30,11:47:40,01,11,1, 11.9,1,1, -3.293, 10550.586, 232.348, 52641.231 20/12/30,11:47:40,02,11,1, 11.9,1,1, -3.293, 10550.575, 232.352, 52641.257 20/12/30,11:47:40,03,11,1, 11.9,1,1, -3.293, 10550.595, 232.370, 52641.171 20/12/30,11:47:40,04,11,1, 11.9,1,1, -3.293, 10550.578, 232.322, 52641.100 20/12/30,11:47:40,05,11,1, 11.9,1,1, -3.293, 10550.600, 232.324, 52641.133 20/12/30,11:47:40,06,11,1, 11.9,1,1, -3.293, 10550.583, 232.371, 52641.194 20/12/30,11:47:40,07,11,1, 11.9,1,1, -3.293, 10550.589, 232.323, 52641.011 20/12/30,11:47:40,08,11,1, 11.9,1,1, -3.293, 10550.595, 232.325, 52641.050 20/12/30,11:47:40,09,11,1, 11.9,1,1, -3.293, 10550.592, 232.315, 52641.051 20/12/30,11:47:40,10,11,1, 11.9,1,1, -3.293, 10550.609, 232.339, 52641.105 20/12/30,11:47:40,11,11,1, 11.9,1,1, -3.293, 10550.597, 232.319, 52641.110 20/12/30,11:47:40,12,11,1, 11.9,1,1, -3.293, 10550.604, 232.316, 52641.084 20/12/30,11:47:40,13,11,1, 11.9,1,1, -3.293, 10550.592, 232.318, 52641.056 20/12/30,11:47:40,14,11,1, 11.9,1,1, -3.293, 10550.598, 232.308, 52641.057 20/12/30,11:47:40,15,11,1, 11.9,1,1, -3.293, 10550.590, 232.312, 52641.097 20/12/30,11:47:40,16,11,1, 11.9,1,1, -3.293, 10550.598, 232.317, 52641.077 20/12/30,11:47:40,17,11,1, 11.9,1,1, -3.293, 10550.608, 232.293, 52641.049 20/12/30,11:47:40,18,11,1, 11.9,1,1, -3.293, 10550.605, 232.333, 52641.043 20/12/30,11:47:40,19,11,1, 11.9,1,1, -3.293, 10550.621, 232.294, 52641.068 20/12/30,11:47:41,00,10,1, 11.8,1,1, -3.292, 10550.617, 232.294, 52641.068 20/12/30,11:47:41,01,10,1, 11.8,1,1, -3.292, 10550.614, 232.275, 52641.033 20/12/30,11:47:41,02,10,1, 11.8,1,1, -3.292, 10550.629, 232.288, 52641.042 20/12/30,11:47:41,03,10,1, 11.8,1,1, -3.292, 10550.612, 232.279, 52640.994 20/12/30,11:47:41,04,10,1, 11.8,1,1, -3.292, 10550.641, 232.278, 52641.026 20/12/30,11:47:41,05,10,1, 11.8,1,1, -3.292, 10550.610, 232.252, 52641.009 20/12/30,11:47:41,06,10,1, 11.8,1,1, -3.292, 10550.645, 232.276, 52641.052 20/12/30,11:47:41,07,10,1, 11.8,1,1, -3.292, 10550.658, 232.285, 52641.039 20/12/30,11:47:41,08,10,1, 11.8,1,1, -3.292, 10550.666, 232.269, 52640.991 20/12/30,11:47:41,09,10,1, 11.8,1,1, -3.292, 10550.644, 232.265, 52641.030 20/12/30,11:47:41,10,10,1, 11.8,1,1, -3.292, 10550.635, 232.284, 52641.066 20/12/30,11:47:41,11,10,1, 11.8,1,1, -3.292, 10550.648, 232.269, 52641.044 20/12/30,11:47:41,12,10,1, 11.8,1,1, -3.292, 10550.640, 232.281, 52641.055 20/12/30,11:47:41,13,10,1, 11.8,1,1, -3.292, 10550.683, 232.258, 52641.029 20/12/30,11:47:41,14,10,1, 11.8,1,1, -3.292, 10550.679, 232.251, 52641.023 20/12/30,11:47:41,15,10,1, 11.8,1,1, -3.292, 10550.666, 232.260, 52641.084 20/12/30,11:47:41,16,10,1, 11.8,1,1, -3.292, 10550.669, 232.266, 52641.016 20/12/30,11:47:41,17,10,1, 11.8,1,1, -3.292, 10550.671, 232.277, 52641.122 20/12/30,11:47:41,18,10,1, 11.8,1,1, -3.292, 10550.662, 232.252, 52641.016 20/12/30,11:47:41,19,10,1, 11.8,1,1, -3.292, 10550.699, 232.249, 52641.075 20/12/30,11:47:42,00,11,1, 11.9,1,1, -3.290, 10550.692, 232.249, 52641.075 20/12/30,11:47:42,01,11,1, 11.9,1,1, -3.290, 10550.689, 232.235, 52641.026 20/12/30,11:47:42,02,11,1, 11.9,1,1, -3.290, 10550.689, 232.235, 52641.033 20/12/30,11:47:42,03,11,1, 11.9,1,1, -3.290, 10550.665, 232.264, 52641.015 20/12/30,11:47:42,04,11,1, 11.9,1,1, -3.290, 10550.665, 232.265, 52641.234 20/12/30,11:47:42,05,11,1, 11.9,1,1, -3.290, 10550.663, 232.261, 52641.086 20/12/30,11:47:42,06,11,1, 11.9,1,1, -3.290, 10550.665, 232.238, 52641.046 20/12/30,11:47:42,07,11,1, 11.9,1,1, -3.290, 10550.698, 232.247, 52641.069 20/12/30,11:47:42,08,11,1, 11.9,1,1, -3.290, 10550.694, 232.237, 52641.066 20/12/30,11:47:42,09,11,1, 11.9,1,1, -3.290, 10550.687, 232.247, 52641.020 20/12/30,11:47:42,10,11,1, 11.9,1,1, -3.290, 10550.715, 232.258, 52641.042 20/12/30,11:47:42,11,11,1, 11.9,1,1, -3.290, 10550.705, 232.242, 52641.040 20/12/30,11:47:42,12,11,1, 11.9,1,1, -3.290, 10550.690, 232.235, 52641.053 20/12/30,11:47:42,13,11,1, 11.9,1,1, -3.290, 10550.702, 232.245, 52641.011 20/12/30,11:47:42,14,11,1, 11.9,1,1, -3.290, 10550.707, 232.216, 52641.044 20/12/30,11:47:42,15,11,1, 11.9,1,1, -3.290, 10550.702, 232.226, 52641.041 20/12/30,11:47:42,16,11,1, 11.9,1,1, -3.290, 10550.686, 232.212, 52641.050 20/12/30,11:47:42,17,11,1, 11.9,1,1, -3.290, 10550.740, 232.229, 52641.049 20/12/30,11:47:42,18,11,1, 11.9,1,1, -3.290, 10550.719, 232.216, 52641.015 20/12/30,11:47:42,19,11,1, 11.9,1,1, -3.290, 10550.708, 232.232, 52641.049 20/12/30,11:47:43,00,11,1, 11.9,1,1, -3.289, 10550.700, 232.232, 52641.049 20/12/30,11:47:43,01,11,1, 11.9,1,1, -3.289, 10550.719, 232.205, 52641.038 20/12/30,11:47:43,02,11,1, 11.9,1,1, -3.289, 10550.704, 232.221, 52641.051 20/12/30,11:47:43,03,11,1, 11.9,1,1, -3.289, 10550.731, 232.202, 52641.047 20/12/30,11:47:43,04,11,1, 11.9,1,1, -3.289, 10550.739, 232.187, 52641.028 20/12/30,11:47:43,05,11,1, 11.9,1,1, -3.289, 10550.716, 232.194, 52641.024 20/12/30,11:47:43,06,11,1, 11.9,1,1, -3.289, 10550.731, 232.218, 52641.043 20/12/30,11:47:43,07,11,1, 11.9,1,1, -3.289, 10550.742, 232.193, 52641.044 20/12/30,11:47:43,08,11,1, 11.9,1,1, -3.289, 10550.743, 232.168, 52641.019 20/12/30,11:47:43,09,11,1, 11.9,1,1, -3.289, 10550.742, 232.194, 52641.046 20/12/30,11:47:43,10,11,1, 11.9,1,1, -3.289, 10550.768, 232.175, 52641.029 20/12/30,11:47:43,11,11,1, 11.9,1,1, -3.289, 10550.767, 232.186, 52641.055 20/12/30,11:47:43,12,11,1, 11.9,1,1, -3.289, 10550.746, 232.174, 52641.066 20/12/30,11:47:43,13,11,1, 11.9,1,1, -3.289, 10550.729, 232.183, 52641.022 20/12/30,11:47:43,14,11,1, 11.9,1,1, -3.289, 10550.765, 232.170, 52641.023 20/12/30,11:47:43,15,11,1, 11.9,1,1, -3.289, 10550.739, 232.204, 52641.055 20/12/30,11:47:43,16,11,1, 11.9,1,1, -3.289, 10550.737, 232.199, 52641.032 20/12/30,11:47:43,17,11,1, 11.9,1,1, -3.289, 10550.740, 232.176, 52641.030 20/12/30,11:47:43,18,11,1, 11.9,1,1, -3.289, 10550.749, 232.194, 52641.041 20/12/30,11:47:43,19,11,1, 11.9,1,1, -3.289, 10550.749, 232.181, 52640.856 20/12/30,11:47:44,00,11,1, 11.8,1,1, -3.291, 10550.742, 232.181, 52640.856 20/12/30,11:47:44,01,11,1, 11.8,1,1, -3.291, 10550.753, 232.176, 52641.035 20/12/30,11:47:44,02,11,1, 11.8,1,1, -3.291, 10550.752, 232.154, 52641.038 20/12/30,11:47:44,03,11,1, 11.8,1,1, -3.291, 10550.759, 232.195, 52641.050 20/12/30,11:47:44,04,11,1, 11.8,1,1, -3.291, 10550.734, 232.175, 52641.003 20/12/30,11:47:44,05,11,1, 11.8,1,1, -3.291, 10550.763, 232.173, 52641.052 20/12/30,11:47:44,06,11,1, 11.8,1,1, -3.291, 10550.757, 232.162, 52641.004 20/12/30,11:47:44,07,11,1, 11.8,1,1, -3.291, 10550.761, 232.169, 52641.048 20/12/30,11:47:44,08,11,1, 11.8,1,1, -3.291, 10550.757, 232.144, 52641.059 20/12/30,11:47:44,09,11,1, 11.8,1,1, -3.291, 10550.754, 232.138, 52641.057 20/12/30,11:47:44,10,11,1, 11.8,1,1, -3.291, 10550.772, 232.180, 52641.074 20/12/30,11:47:44,11,11,1, 11.8,1,1, -3.291, 10550.760, 232.147, 52641.044 20/12/30,11:47:44,12,11,1, 11.8,1,1, -3.291, 10550.791, 232.152, 52641.033 20/12/30,11:47:44,13,11,1, 11.8,1,1, -3.291, 10550.763, 232.146, 52641.049 20/12/30,11:47:44,14,11,1, 11.8,1,1, -3.291, 10550.764, 232.159, 52641.065 20/12/30,11:47:44,15,11,1, 11.8,1,1, -3.291, 10550.759, 232.122, 52641.076 20/12/30,11:47:44,16,11,1, 11.8,1,1, -3.291, 10550.758, 232.121, 52641.047 20/12/30,11:47:44,17,11,1, 11.8,1,1, -3.291, 10550.774, 232.113, 52641.030 20/12/30,11:47:44,18,11,1, 11.8,1,1, -3.291, 10550.781, 232.123, 52641.027 20/12/30,11:47:44,19,11,1, 11.8,1,1, -3.291, 10550.756, 232.115, 52641.057 20/12/30,11:47:45,00,11,1, 11.7,1,1, -3.292, 10550.750, 232.115, 52641.057 20/12/30,11:47:45,01,11,1, 11.7,1,1, -3.292, 10550.758, 232.121, 52641.011 20/12/30,11:47:45,02,11,1, 11.7,1,1, -3.292, 10550.780, 232.112, 52641.010 20/12/30,11:47:45,03,11,1, 11.7,1,1, -3.292, 10550.772, 232.110, 52641.032 20/12/30,11:47:45,04,11,1, 11.7,1,1, -3.292, 10550.784, 232.102, 52640.981 20/12/30,11:47:45,05,11,1, 11.7,1,1, -3.292, 10550.776, 232.145, 52641.040 20/12/30,11:47:45,06,11,1, 11.7,1,1, -3.292, 10550.817, 232.124, 52641.056 20/12/30,11:47:45,07,11,1, 11.7,1,1, -3.292, 10550.790, 232.118, 52641.066 20/12/30,11:47:45,08,11,1, 11.7,1,1, -3.292, 10550.795, 232.122, 52641.035 20/12/30,11:47:45,09,11,1, 11.7,1,1, -3.292, 10550.825, 232.128, 52641.074 20/12/30,11:47:45,10,11,1, 11.7,1,1, -3.292, 10550.829, 232.121, 52641.060 20/12/30,11:47:45,11,11,1, 11.7,1,1, -3.292, 10550.803, 232.104, 52641.060 20/12/30,11:47:45,12,11,1, 11.7,1,1, -3.292, 10550.799, 232.099, 52641.046 20/12/30,11:47:45,13,11,1, 11.7,1,1, -3.292, 10550.779, 232.126, 52641.224 20/12/30,11:47:45,14,11,1, 11.7,1,1, -3.292, 10550.779, 232.125, 52641.103 20/12/30,11:47:45,15,11,1, 11.7,1,1, -3.292, 10550.762, 232.130, 52641.108 20/12/30,11:47:45,16,11,1, 11.7,1,1, -3.292, 10550.801, 232.115, 52641.077 20/12/30,11:47:45,17,11,1, 11.7,1,1, -3.292, 10550.828, 232.100, 52641.073 20/12/30,11:47:45,18,11,1, 11.7,1,1, -3.292, 10550.803, 232.101, 52641.083 20/12/30,11:47:45,19,11,1, 11.7,1,1, -3.292, 10550.817, 232.121, 52641.006 20/12/30,11:47:46,00,11,1, 11.9,1,1, -3.290, 10550.817, 232.121, 52641.006 20/12/30,11:47:46,01,11,1, 11.9,1,1, -3.290, 10550.814, 232.101, 52641.059 20/12/30,11:47:46,02,11,1, 11.9,1,1, -3.290, 10550.816, 232.080, 52641.095 20/12/30,11:47:46,03,11,1, 11.9,1,1, -3.290, 10550.823, 232.094, 52641.073 20/12/30,11:47:46,04,11,1, 11.9,1,1, -3.290, 10550.816, 232.096, 52641.039 20/12/30,11:47:46,05,11,1, 11.9,1,1, -3.290, 10550.817, 232.118, 52641.071 20/12/30,11:47:46,06,11,1, 11.9,1,1, -3.290, 10550.794, 232.101, 52641.067 20/12/30,11:47:46,07,11,1, 11.9,1,1, -3.290, 10550.818, 232.083, 52641.085 20/12/30,11:47:46,08,11,1, 11.9,1,1, -3.290, 10550.832, 232.103, 52641.071 20/12/30,11:47:46,09,11,1, 11.9,1,1, -3.290, 10550.826, 232.116, 52641.065 20/12/30,11:47:46,10,11,1, 11.9,1,1, -3.290, 10550.800, 232.089, 52641.077 20/12/30,11:47:46,11,11,1, 11.9,1,1, -3.290, 10550.834, 232.071, 52641.046 20/12/30,11:47:46,12,11,1, 11.9,1,1, -3.290, 10550.851, 232.097, 52641.034 20/12/30,11:47:46,13,11,1, 11.9,1,1, -3.290, 10550.804, 232.082, 52641.073 20/12/30,11:47:46,14,11,1, 11.9,1,1, -3.290, 10550.792, 232.093, 52641.075 20/12/30,11:47:46,15,11,1, 11.9,1,1, -3.290, 10550.818, 232.091, 52641.068 20/12/30,11:47:46,16,11,1, 11.9,1,1, -3.290, 10550.804, 232.094, 52641.075 20/12/30,11:47:46,17,11,1, 11.9,1,1, -3.290, 10550.828, 232.079, 52641.064 20/12/30,11:47:46,18,11,1, 11.9,1,1, -3.290, 10550.827, 232.085, 52641.063 20/12/30,11:47:46,19,11,1, 11.9,1,1, -3.290, 10550.829, 232.081, 52641.031 20/12/30,11:47:47,00,11,1, 11.8,1,1, -3.294, 10550.826, 232.081, 52641.031 20/12/30,11:47:47,01,11,1, 11.8,1,1, -3.294, 10550.818, 232.110, 52641.046 20/12/30,11:47:47,02,11,1, 11.8,1,1, -3.294, 10550.809, 232.122, 52641.075 20/12/30,11:47:47,03,11,1, 11.8,1,1, -3.294, 10550.821, 232.119, 52641.093 20/12/30,11:47:47,04,11,1, 11.8,1,1, -3.294, 10550.844, 232.107, 52641.065 20/12/30,11:47:47,05,11,1, 11.8,1,1, -3.294, 10550.816, 232.122, 52641.065 20/12/30,11:47:47,06,11,1, 11.8,1,1, -3.294, 10550.835, 232.116, 52641.055 20/12/30,11:47:47,07,11,1, 11.8,1,1, -3.294, 10550.828, 232.114, 52641.063 20/12/30,11:47:47,08,11,1, 11.8,1,1, -3.294, 10550.834, 232.104, 52641.038 20/12/30,11:47:47,09,11,1, 11.8,1,1, -3.294, 10550.807, 232.105, 52641.007 20/12/30,11:47:47,10,11,1, 11.8,1,1, -3.294, 10550.828, 232.154, 52641.056 20/12/30,11:47:47,11,11,1, 11.8,1,1, -3.294, 10550.814, 232.123, 52641.046 20/12/30,11:47:47,12,11,1, 11.8,1,1, -3.294, 10550.835, 232.125, 52641.045 20/12/30,11:47:47,13,11,1, 11.8,1,1, -3.294, 10550.825, 232.117, 52641.071 20/12/30,11:47:47,14,11,1, 11.8,1,1, -3.294, 10550.825, 232.134, 52641.087 20/12/30,11:47:47,15,11,1, 11.8,1,1, -3.294, 10550.832, 232.115, 52641.039 20/12/30,11:47:47,16,11,1, 11.8,1,1, -3.294, 10550.827, 232.116, 52641.052 20/12/30,11:47:47,17,11,1, 11.8,1,1, -3.294, 10550.827, 232.114, 52641.111 20/12/30,11:47:47,18,11,1, 11.8,1,1, -3.294, 10550.843, 232.126, 52641.042 20/12/30,11:47:47,19,11,1, 11.8,1,1, -3.294, 10550.821, 232.133, 52641.036 20/12/30,11:47:48,00,11,1, 11.8,1,1, -3.291, 10550.817, 232.133, 52641.036 20/12/30,11:47:48,01,11,1, 11.8,1,1, -3.291, 10550.817, 232.122, 52641.057 20/12/30,11:47:48,02,11,1, 11.8,1,1, -3.291, 10550.865, 232.115, 52641.082 20/12/30,11:47:48,03,11,1, 11.8,1,1, -3.291, 10550.817, 232.109, 52641.098 20/12/30,11:47:48,04,11,1, 11.8,1,1, -3.291, 10550.822, 232.116, 52641.072 20/12/30,11:47:48,05,11,1, 11.8,1,1, -3.291, 10550.850, 232.119, 52641.085 20/12/30,11:47:48,06,11,1, 11.8,1,1, -3.291, 10550.852, 232.153, 52641.053 20/12/30,11:47:48,07,11,1, 11.8,1,1, -3.291, 10550.840, 232.134, 52641.086 20/12/30,11:47:48,08,11,1, 11.8,1,1, -3.291, 10550.865, 232.142, 52641.087 20/12/30,11:47:48,09,11,1, 11.8,1,1, -3.291, 10550.839, 232.128, 52641.099 20/12/30,11:47:48,10,11,1, 11.8,1,1, -3.291, 10550.832, 232.154, 52641.079 20/12/30,11:47:48,11,11,1, 11.8,1,1, -3.291, 10550.820, 232.131, 52641.076 20/12/30,11:47:48,12,11,1, 11.8,1,1, -3.291, 10550.817, 232.152, 52641.057 20/12/30,11:47:48,13,11,1, 11.8,1,1, -3.291, 10550.828, 232.136, 52641.085 20/12/30,11:47:48,14,11,1, 11.8,1,1, -3.291, 10550.854, 232.131, 52641.096 20/12/30,11:47:48,15,11,1, 11.8,1,1, -3.291, 10550.844, 232.109, 52641.075 20/12/30,11:47:48,16,11,1, 11.8,1,1, -3.291, 10550.838, 232.130, 52641.102 20/12/30,11:47:48,17,11,1, 11.8,1,1, -3.291, 10550.820, 232.128, 52641.072 20/12/30,11:47:48,18,11,1, 11.8,1,1, -3.291, 10550.838, 232.125, 52641.100 20/12/30,11:47:48,19,11,1, 11.8,1,1, -3.291, 10550.849, 232.114, 52641.059 20/12/30,11:47:49,00,11,1, 11.7,1,1, -3.292, 10550.842, 232.114, 52641.059 20/12/30,11:47:49,01,11,1, 11.7,1,1, -3.292, 10550.869, 232.139, 52641.058 20/12/30,11:47:49,02,11,1, 11.7,1,1, -3.292, 10550.827, 232.146, 52641.087 20/12/30,11:47:49,03,11,1, 11.7,1,1, -3.292, 10550.866, 232.142, 52641.132 20/12/30,11:47:49,04,11,1, 11.7,1,1, -3.292, 10550.859, 232.156, 52641.100 20/12/30,11:47:49,05,11,1, 11.7,1,1, -3.292, 10550.848, 232.134, 52641.074 20/12/30,11:47:49,06,11,1, 11.7,1,1, -3.292, 10550.874, 232.143, 52641.091 20/12/30,11:47:49,07,11,1, 11.7,1,1, -3.292, 10550.862, 232.142, 52641.074 20/12/30,11:47:49,08,11,1, 11.7,1,1, -3.292, 10550.863, 232.139, 52641.101 20/12/30,11:47:49,09,11,1, 11.7,1,1, -3.292, 10550.833, 232.144, 52641.087 20/12/30,11:47:49,10,11,1, 11.7,1,1, -3.292, 10550.861, 232.131, 52640.995 20/12/30,11:47:49,11,11,1, 11.7,1,1, -3.292, 10550.876, 232.149, 52641.129 20/12/30,11:47:49,12,11,1, 11.7,1,1, -3.292, 10550.871, 232.153, 52641.149 20/12/30,11:47:49,13,11,1, 11.7,1,1, -3.292, 10550.883, 232.150, 52641.131 20/12/30,11:47:49,14,11,1, 11.7,1,1, -3.292, 10550.853, 232.157, 52641.131 20/12/30,11:47:49,15,11,1, 11.7,1,1, -3.292, 10550.880, 232.132, 52641.141 20/12/30,11:47:49,16,11,1, 11.7,1,1, -3.292, 10550.877, 232.163, 52641.094 20/12/30,11:47:49,17,11,1, 11.7,1,1, -3.292, 10550.870, 232.154, 52641.069 20/12/30,11:47:49,18,11,1, 11.7,1,1, -3.292, 10550.867, 232.131, 52641.103 20/12/30,11:47:49,19,11,1, 11.7,1,1, -3.292, 10550.878, 232.161, 52641.132 20/12/30,11:47:50,00,11,1, 11.8,1,1, -3.289, 10550.876, 232.161, 52641.132 20/12/30,11:47:50,01,11,1, 11.8,1,1, -3.289, 10550.877, 232.167, 52641.133 20/12/30,11:47:50,02,11,1, 11.8,1,1, -3.289, 10550.901, 232.203, 52641.143 20/12/30,11:47:50,03,11,1, 11.8,1,1, -3.289, 10550.861, 232.187, 52641.165 20/12/30,11:47:50,04,11,1, 11.8,1,1, -3.289, 10550.888, 232.164, 52641.164 20/12/30,11:47:50,05,11,1, 11.8,1,1, -3.289, 10550.897, 232.148, 52641.122 20/12/30,11:47:50,06,11,1, 11.8,1,1, -3.289, 10550.870, 232.168, 52641.129 20/12/30,11:47:50,07,11,1, 11.8,1,1, -3.289, 10550.883, 232.167, 52641.107 20/12/30,11:47:50,08,11,1, 11.8,1,1, -3.289, 10550.902, 232.164, 52641.166 20/12/30,11:47:50,09,11,1, 11.8,1,1, -3.289, 10550.866, 232.156, 52641.129 20/12/30,11:47:50,10,11,1, 11.8,1,1, -3.289, 10550.897, 232.187, 52641.152 20/12/30,11:47:50,11,11,1, 11.8,1,1, -3.289, 10550.899, 232.178, 52641.152 20/12/30,11:47:50,12,11,1, 11.8,1,1, -3.289, 10550.900, 232.183, 52641.118 20/12/30,11:47:50,13,11,1, 11.8,1,1, -3.289, 10550.920, 232.173, 52641.106 20/12/30,11:47:50,14,11,1, 11.8,1,1, -3.289, 10550.894, 232.175, 52641.133 20/12/30,11:47:50,15,11,1, 11.8,1,1, -3.289, 10550.900, 232.175, 52641.127 20/12/30,11:47:50,16,11,1, 11.8,1,1, -3.289, 10550.873, 232.164, 52641.110 20/12/30,11:47:50,17,11,1, 11.8,1,1, -3.289, 10550.892, 232.173, 52641.126 20/12/30,11:47:50,18,11,1, 11.8,1,1, -3.289, 10550.895, 232.194, 52641.130 20/12/30,11:47:50,19,11,1, 11.8,1,1, -3.289, 10550.884, 232.204, 52641.147 20/12/30,11:47:51,00,11,1, 11.9,1,1, -3.289, 10550.884, 232.204, 52641.147 20/12/30,11:47:51,01,11,1, 11.9,1,1, -3.289, 10550.899, 232.152, 52641.112 20/12/30,11:47:51,02,11,1, 11.9,1,1, -3.289, 10550.906, 232.190, 52641.165 20/12/30,11:47:51,03,11,1, 11.9,1,1, -3.289, 10550.890, 232.191, 52641.153 20/12/30,11:47:51,04,11,1, 11.9,1,1, -3.289, 10550.887, 232.176, 52641.122 20/12/30,11:47:51,05,11,1, 11.9,1,1, -3.289, 10550.892, 232.201, 52641.128 20/12/30,11:47:51,06,11,1, 11.9,1,1, -3.289, 10550.908, 232.171, 52641.116 20/12/30,11:47:51,07,11,1, 11.9,1,1, -3.289, 10550.881, 232.189, 52641.125 20/12/30,11:47:51,08,11,1, 11.9,1,1, -3.289, 10550.897, 232.192, 52641.159 20/12/30,11:47:51,09,11,1, 11.9,1,1, -3.289, 10550.913, 232.183, 52641.155 20/12/30,11:47:51,10,11,1, 11.9,1,1, -3.289, 10550.898, 232.185, 52641.302 20/12/30,11:47:51,11,11,1, 11.9,1,1, -3.289, 10550.848, 232.162, 52641.108 20/12/30,11:47:51,12,11,1, 11.9,1,1, -3.289, 10550.904, 232.206, 52641.154 20/12/30,11:47:51,13,11,1, 11.9,1,1, -3.289, 10550.895, 232.180, 52641.126 20/12/30,11:47:51,14,11,1, 11.9,1,1, -3.289, 10550.886, 232.182, 52641.101 20/12/30,11:47:51,15,11,1, 11.9,1,1, -3.289, 10550.908, 232.178, 52641.124 20/12/30,11:47:51,16,11,1, 11.9,1,1, -3.289, 10550.901, 232.199, 52641.176 20/12/30,11:47:51,17,11,1, 11.9,1,1, -3.289, 10550.912, 232.176, 52641.148 20/12/30,11:47:51,18,11,1, 11.9,1,1, -3.289, 10550.901, 232.178, 52641.154 20/12/30,11:47:51,19,11,1, 11.9,1,1, -3.289, 10550.950, 232.185, 52641.179 20/12/30,11:47:52,00,11,1, 11.8,1,1, -3.293, 10550.942, 232.185, 52641.179 20/12/30,11:47:52,01,11,1, 11.8,1,1, -3.293, 10550.920, 232.197, 52641.170 20/12/30,11:47:52,02,11,1, 11.8,1,1, -3.293, 10550.907, 232.187, 52641.207 20/12/30,11:47:52,03,11,1, 11.8,1,1, -3.293, 10550.915, 232.181, 52641.164 20/12/30,11:47:52,04,11,1, 11.8,1,1, -3.293, 10550.936, 232.193, 52641.175 20/12/30,11:47:52,05,11,1, 11.8,1,1, -3.293, 10550.922, 232.184, 52641.188 20/12/30,11:47:52,06,11,1, 11.8,1,1, -3.293, 10550.887, 232.189, 52641.145 20/12/30,11:47:52,07,11,1, 11.8,1,1, -3.293, 10550.870, 232.181, 52641.155 20/12/30,11:47:52,08,11,1, 11.8,1,1, -3.293, 10550.916, 232.210, 52641.159 20/12/30,11:47:52,09,11,1, 11.8,1,1, -3.293, 10550.895, 232.162, 52641.176 20/12/30,11:47:52,10,11,1, 11.8,1,1, -3.293, 10550.904, 232.176, 52641.129 20/12/30,11:47:52,11,11,1, 11.8,1,1, -3.293, 10550.920, 232.163, 52641.163 20/12/30,11:47:52,12,11,1, 11.8,1,1, -3.293, 10550.902, 232.153, 52641.183 20/12/30,11:47:52,13,11,1, 11.8,1,1, -3.293, 10550.902, 232.171, 52641.146 20/12/30,11:47:52,14,11,1, 11.8,1,1, -3.293, 10550.929, 232.169, 52641.152 20/12/30,11:47:52,15,11,1, 11.8,1,1, -3.293, 10550.904, 232.160, 52641.143 20/12/30,11:47:52,16,11,1, 11.8,1,1, -3.293, 10550.905, 232.145, 52641.128 20/12/30,11:47:52,17,11,1, 11.8,1,1, -3.293, 10550.898, 232.161, 52641.127 20/12/30,11:47:52,18,11,1, 11.8,1,1, -3.293, 10550.921, 232.186, 52641.186 20/12/30,11:47:52,19,11,1, 11.8,1,1, -3.293, 10550.919, 232.171, 52641.122 20/12/30,11:47:53,00,11,1, 11.9,1,1, -3.294, 10550.917, 232.171, 52641.122 20/12/30,11:47:53,01,11,1, 11.9,1,1, -3.294, 10550.928, 232.192, 52641.120 20/12/30,11:47:53,02,11,1, 11.9,1,1, -3.294, 10550.899, 232.174, 52641.204 20/12/30,11:47:53,03,11,1, 11.9,1,1, -3.294, 10550.924, 232.189, 52641.169 20/12/30,11:47:53,04,11,1, 11.9,1,1, -3.294, 10550.965, 232.165, 52641.150 20/12/30,11:47:53,05,11,1, 11.9,1,1, -3.294, 10550.941, 232.205, 52641.146 20/12/30,11:47:53,06,11,1, 11.9,1,1, -3.294, 10550.944, 232.171, 52641.191 20/12/30,11:47:53,07,11,1, 11.9,1,1, -3.294, 10550.921, 232.175, 52641.147 20/12/30,11:47:53,08,11,1, 11.9,1,1, -3.294, 10550.919, 232.180, 52641.168 20/12/30,11:47:53,09,11,1, 11.9,1,1, -3.294, 10550.930, 232.197, 52641.184 20/12/30,11:47:53,10,11,1, 11.9,1,1, -3.294, 10550.917, 232.199, 52641.165 20/12/30,11:47:53,11,11,1, 11.9,1,1, -3.294, 10550.922, 232.198, 52641.197 20/12/30,11:47:53,12,11,1, 11.9,1,1, -3.294, 10550.925, 232.142, 52641.165 20/12/30,11:47:53,13,11,1, 11.9,1,1, -3.294, 10550.904, 232.167, 52641.145 20/12/30,11:47:53,14,11,1, 11.9,1,1, -3.294, 10550.924, 232.177, 52641.199 20/12/30,11:47:53,15,11,1, 11.9,1,1, -3.294, 10550.944, 232.173, 52641.178 20/12/30,11:47:53,16,11,1, 11.9,1,1, -3.294, 10550.941, 232.174, 52641.155 20/12/30,11:47:53,17,11,1, 11.9,1,1, -3.294, 10550.926, 232.172, 52641.201 20/12/30,11:47:53,18,11,1, 11.9,1,1, -3.294, 10550.958, 232.190, 52641.204 20/12/30,11:47:53,19,11,1, 11.9,1,1, -3.294, 10550.951, 232.185, 52641.159 20/12/30,11:47:54,00,11,1, 11.8,1,1, -3.290, 10550.951, 232.185, 52641.159 20/12/30,11:47:54,01,11,1, 11.8,1,1, -3.290, 10550.934, 232.159, 52641.155 20/12/30,11:47:54,02,11,1, 11.8,1,1, -3.290, 10550.948, 232.158, 52641.175 20/12/30,11:47:54,03,11,1, 11.8,1,1, -3.290, 10550.957, 232.165, 52641.155 20/12/30,11:47:54,04,11,1, 11.8,1,1, -3.290, 10550.945, 232.158, 52641.190 20/12/30,11:47:54,05,11,1, 11.8,1,1, -3.290, 10550.959, 232.163, 52641.165 20/12/30,11:47:54,06,11,1, 11.8,1,1, -3.290, 10550.962, 232.158, 52641.121 20/12/30,11:47:54,07,11,1, 11.8,1,1, -3.290, 10550.932, 232.147, 52641.094 20/12/30,11:47:54,08,11,1, 11.8,1,1, -3.290, 10550.961, 232.164, 52641.147 20/12/30,11:47:54,09,11,1, 11.8,1,1, -3.290, 10550.923, 232.143, 52641.171 20/12/30,11:47:54,10,11,1, 11.8,1,1, -3.290, 10550.950, 232.173, 52641.186 20/12/30,11:47:54,11,11,1, 11.8,1,1, -3.290, 10550.938, 232.183, 52641.159 20/12/30,11:47:54,12,11,1, 11.8,1,1, -3.290, 10550.948, 232.154, 52641.184 20/12/30,11:47:54,13,11,1, 11.8,1,1, -3.290, 10550.968, 232.148, 52641.161 20/12/30,11:47:54,14,11,1, 11.8,1,1, -3.290, 10550.979, 232.160, 52641.198 20/12/30,11:47:54,15,11,1, 11.8,1,1, -3.290, 10550.974, 232.162, 52641.150 20/12/30,11:47:54,16,11,1, 11.8,1,1, -3.290, 10550.984, 232.154, 52641.173 20/12/30,11:47:54,17,11,1, 11.8,1,1, -3.290, 10550.996, 232.182, 52641.227 20/12/30,11:47:54,18,11,1, 11.8,1,1, -3.290, 10550.947, 232.154, 52641.211 20/12/30,11:47:54,19,11,1, 11.8,1,1, -3.290, 10550.962, 232.151, 52641.227 20/12/30,11:47:55,00,09,1, 11.9,1,1, -3.289, 10550.959, 232.151, 52641.227 20/12/30,11:47:55,01,09,1, 11.9,1,1, -3.289, 10551.007, 232.145, 52641.152 20/12/30,11:47:55,02,09,1, 11.9,1,1, -3.289, 10550.975, 232.148, 52641.177 20/12/30,11:47:55,03,09,1, 11.9,1,1, -3.289, 10550.994, 232.147, 52641.197 20/12/30,11:47:55,04,09,1, 11.9,1,1, -3.289, 10551.007, 232.146, 52641.189 20/12/30,11:47:55,05,09,1, 11.9,1,1, -3.289, 10550.985, 232.146, 52641.191 20/12/30,11:47:55,06,09,1, 11.9,1,1, -3.289, 10550.990, 232.156, 52641.193 20/12/30,11:47:55,07,09,1, 11.9,1,1, -3.289, 10550.995, 232.159, 52641.138 20/12/30,11:47:55,08,09,1, 11.9,1,1, -3.289, 10550.981, 232.146, 52641.165 20/12/30,11:47:55,09,09,1, 11.9,1,1, -3.289, 10550.992, 232.161, 52641.170 20/12/30,11:47:55,10,09,1, 11.9,1,1, -3.289, 10550.989, 232.154, 52641.170 20/12/30,11:47:55,11,09,1, 11.9,1,1, -3.289, 10551.019, 232.154, 52641.308 20/12/30,11:47:55,12,09,1, 11.9,1,1, -3.289, 10551.008, 232.131, 52641.101 20/12/30,11:47:55,13,09,1, 11.9,1,1, -3.289, 10550.998, 232.111, 52641.149 20/12/30,11:47:55,14,09,1, 11.9,1,1, -3.289, 10550.998, 232.142, 52641.146 20/12/30,11:47:55,15,09,1, 11.9,1,1, -3.289, 10551.016, 232.135, 52641.127 20/12/30,11:47:55,16,09,1, 11.9,1,1, -3.289, 10551.000, 232.131, 52641.157 20/12/30,11:47:55,17,09,1, 11.9,1,1, -3.289, 10550.994, 232.126, 52641.151 20/12/30,11:47:55,18,09,1, 11.9,1,1, -3.289, 10551.024, 232.150, 52641.195 20/12/30,11:47:55,19,09,1, 11.9,1,1, -3.289, 10551.023, 232.137, 52641.185 20/12/30,11:47:56,00,11,1, 11.8,1,1, -3.292, 10551.018, 232.137, 52641.185 20/12/30,11:47:56,01,11,1, 11.8,1,1, -3.292, 10551.041, 232.129, 52641.195 20/12/30,11:47:56,02,11,1, 11.8,1,1, -3.292, 10551.018, 232.145, 52641.186 20/12/30,11:47:56,03,11,1, 11.8,1,1, -3.292, 10551.004, 232.115, 52641.200 20/12/30,11:47:56,04,11,1, 11.8,1,1, -3.292, 10551.027, 232.131, 52641.178 20/12/30,11:47:56,05,11,1, 11.8,1,1, -3.292, 10551.031, 232.113, 52641.156 20/12/30,11:47:56,06,11,1, 11.8,1,1, -3.292, 10551.002, 232.104, 52640.929 20/12/30,11:47:56,07,11,1, 11.8,1,1, -3.292, 10550.999, 232.140, 52641.254 20/12/30,11:47:56,08,11,1, 11.8,1,1, -3.292, 10551.020, 232.128, 52641.251 20/12/30,11:47:56,09,11,1, 11.8,1,1, -3.292, 10551.026, 232.147, 52641.201 20/12/30,11:47:56,10,11,1, 11.8,1,1, -3.292, 10551.033, 232.106, 52641.157 20/12/30,11:47:56,11,11,1, 11.8,1,1, -3.292, 10551.028, 232.079, 52641.150 20/12/30,11:47:56,12,11,1, 11.8,1,1, -3.292, 10551.032, 232.099, 52641.208 20/12/30,11:47:56,13,11,1, 11.8,1,1, -3.292, 10551.029, 232.117, 52641.190 20/12/30,11:47:56,14,11,1, 11.8,1,1, -3.292, 10551.056, 232.139, 52641.205 20/12/30,11:47:56,15,11,1, 11.8,1,1, -3.292, 10551.068, 232.129, 52641.161 20/12/30,11:47:56,16,11,1, 11.8,1,1, -3.292, 10551.035, 232.130, 52641.187 20/12/30,11:47:56,17,11,1, 11.8,1,1, -3.292, 10551.060, 232.127, 52641.158 20/12/30,11:47:56,18,11,1, 11.8,1,1, -3.292, 10551.052, 232.128, 52641.189 20/12/30,11:47:56,19,11,1, 11.8,1,1, -3.292, 10551.058, 232.113, 52641.175 20/12/30,11:47:57,00,11,1, 11.8,1,1, -3.292, 10551.051, 232.113, 52641.175 20/12/30,11:47:57,01,11,1, 11.8,1,1, -3.292, 10551.063, 232.124, 52641.151 20/12/30,11:47:57,02,11,1, 11.8,1,1, -3.292, 10551.074, 232.128, 52641.169 20/12/30,11:47:57,03,11,1, 11.8,1,1, -3.292, 10551.071, 232.137, 52641.140 20/12/30,11:47:57,04,11,1, 11.8,1,1, -3.292, 10551.084, 232.110, 52641.136 20/12/30,11:47:57,05,11,1, 11.8,1,1, -3.292, 10551.084, 232.107, 52641.164 20/12/30,11:47:57,06,11,1, 11.8,1,1, -3.292, 10551.089, 232.126, 52641.422 20/12/30,11:47:57,07,11,1, 11.8,1,1, -3.292, 10551.099, 232.123, 52641.079 20/12/30,11:47:57,08,11,1, 11.8,1,1, -3.292, 10551.068, 232.135, 52641.107 20/12/30,11:47:57,09,11,1, 11.8,1,1, -3.292, 10551.083, 232.115, 52641.130 20/12/30,11:47:57,10,11,1, 11.8,1,1, -3.292, 10551.106, 232.124, 52641.138 20/12/30,11:47:57,11,11,1, 11.8,1,1, -3.292, 10551.087, 232.102, 52641.128 20/12/30,11:47:57,12,11,1, 11.8,1,1, -3.292, 10551.106, 232.117, 52641.136 20/12/30,11:47:57,13,11,1, 11.8,1,1, -3.292, 10551.065, 232.131, 52641.158 20/12/30,11:47:57,14,11,1, 11.8,1,1, -3.292, 10551.082, 232.122, 52641.164 20/12/30,11:47:57,15,11,1, 11.8,1,1, -3.292, 10551.093, 232.122, 52641.131 20/12/30,11:47:57,16,11,1, 11.8,1,1, -3.292, 10551.093, 232.117, 52641.163 20/12/30,11:47:57,17,11,1, 11.8,1,1, -3.292, 10551.096, 232.110, 52641.153 20/12/30,11:47:57,18,11,1, 11.8,1,1, -3.292, 10551.114, 232.125, 52641.146 20/12/30,11:47:57,19,11,1, 11.8,1,1, -3.292, 10551.113, 232.136, 52641.152 20/12/30,11:47:58,00,11,1, 11.8,1,1, -3.292, 10551.109, 232.136, 52641.152 20/12/30,11:47:58,01,11,1, 11.8,1,1, -3.292, 10551.095, 232.139, 52641.145 20/12/30,11:47:58,02,11,1, 11.8,1,1, -3.292, 10551.117, 232.115, 52641.144 20/12/30,11:47:58,03,11,1, 11.8,1,1, -3.292, 10551.097, 232.119, 52641.136 20/12/30,11:47:58,04,11,1, 11.8,1,1, -3.292, 10551.088, 232.123, 52641.154 20/12/30,11:47:58,05,11,1, 11.8,1,1, -3.292, 10551.094, 232.130, 52641.140 20/12/30,11:47:58,06,11,1, 11.8,1,1, -3.292, 10551.109, 232.118, 52641.116 20/12/30,11:47:58,07,11,1, 11.8,1,1, -3.292, 10551.097, 232.144, 52641.154 20/12/30,11:47:58,08,11,1, 11.8,1,1, -3.292, 10551.132, 232.130, 52641.152 20/12/30,11:47:58,09,11,1, 11.8,1,1, -3.292, 10551.130, 232.150, 52641.162 20/12/30,11:47:58,10,11,1, 11.8,1,1, -3.292, 10551.138, 232.132, 52641.141 20/12/30,11:47:58,11,11,1, 11.8,1,1, -3.292, 10551.127, 232.153, 52641.195 20/12/30,11:47:58,12,11,1, 11.8,1,1, -3.292, 10551.150, 232.130, 52641.186 20/12/30,11:47:58,13,11,1, 11.8,1,1, -3.292, 10551.132, 232.147, 52641.126 20/12/30,11:47:58,14,11,1, 11.8,1,1, -3.292, 10551.146, 232.164, 52641.146 20/12/30,11:47:58,15,11,1, 11.8,1,1, -3.292, 10551.128, 232.124, 52641.136 20/12/30,11:47:58,16,11,1, 11.8,1,1, -3.292, 10551.159, 232.136, 52641.238 20/12/30,11:47:58,17,11,1, 11.8,1,1, -3.292, 10551.119, 232.135, 52641.172 20/12/30,11:47:58,18,11,1, 11.8,1,1, -3.292, 10551.147, 232.110, 52641.269 20/12/30,11:47:58,19,11,1, 11.8,1,1, -3.292, 10551.140, 232.156, 52641.170 20/12/30,11:47:59,00,11,1, 11.9,1,1, -3.290, 10551.134, 232.156, 52641.170 20/12/30,11:47:59,01,11,1, 11.9,1,1, -3.290, 10551.150, 232.136, 52641.167 20/12/30,11:47:59,02,11,1, 11.9,1,1, -3.290, 10551.165, 232.124, 52641.188 20/12/30,11:47:59,03,11,1, 11.9,1,1, -3.290, 10551.151, 232.145, 52641.155 20/12/30,11:47:59,04,11,1, 11.9,1,1, -3.290, 10551.178, 232.156, 52641.144 20/12/30,11:47:59,05,11,1, 11.9,1,1, -3.290, 10551.166, 232.133, 52641.159 20/12/30,11:47:59,06,11,1, 11.9,1,1, -3.290, 10551.168, 232.144, 52641.125 20/12/30,11:47:59,07,11,1, 11.9,1,1, -3.290, 10551.173, 232.129, 52641.136 20/12/30,11:47:59,08,11,1, 11.9,1,1, -3.290, 10551.165, 232.139, 52641.139 20/12/30,11:47:59,09,11,1, 11.9,1,1, -3.290, 10551.177, 232.144, 52641.128 20/12/30,11:47:59,10,11,1, 11.9,1,1, -3.290, 10551.160, 232.147, 52641.293 20/12/30,11:47:59,11,11,1, 11.9,1,1, -3.290, 10551.177, 232.122, 52641.154 20/12/30,11:47:59,12,11,1, 11.9,1,1, -3.290, 10551.202, 232.150, 52641.181 20/12/30,11:47:59,13,11,1, 11.9,1,1, -3.290, 10551.182, 232.139, 52641.168 20/12/30,11:47:59,14,11,1, 11.9,1,1, -3.290, 10551.165, 232.144, 52641.175 20/12/30,11:47:59,15,11,1, 11.9,1,1, -3.290, 10551.179, 232.134, 52641.118 20/12/30,11:47:59,16,11,1, 11.9,1,1, -3.290, 10551.171, 232.133, 52641.144 20/12/30,11:47:59,17,11,1, 11.9,1,1, -3.290, 10551.182, 232.121, 52641.181 20/12/30,11:47:59,18,11,1, 11.9,1,1, -3.290, 10551.183, 232.128, 52641.143 20/12/30,11:47:59,19,11,1, 11.9,1,1, -3.290, 10551.198, 232.118, 52641.157 20/12/30,11:48:00,00,10,1, 11.9,1,1, -3.289, 10551.193, 232.118, 52641.157 20/12/30,11:48:00,01,10,1, 11.9,1,1, -3.289, 10551.190, 232.139, 52641.162 20/12/30,11:48:00,02,10,1, 11.9,1,1, -3.289, 10551.215, 232.133, 52641.182 20/12/30,11:48:00,03,10,1, 11.9,1,1, -3.289, 10551.189, 232.113, 52641.174 20/12/30,11:48:00,04,10,1, 11.9,1,1, -3.289, 10551.234, 232.101, 52641.040 20/12/30,11:48:00,05,10,1, 11.9,1,1, -3.289, 10551.191, 232.141, 52641.256 20/12/30,11:48:00,06,10,1, 11.9,1,1, -3.289, 10551.221, 232.127, 52641.219 20/12/30,11:48:00,07,10,1, 11.9,1,1, -3.289, 10551.219, 232.111, 52641.233 20/12/30,11:48:00,08,10,1, 11.9,1,1, -3.289, 10551.196, 232.127, 52641.214 20/12/30,11:48:00,09,10,1, 11.9,1,1, -3.289, 10551.204, 232.108, 52641.195 20/12/30,11:48:00,10,10,1, 11.9,1,1, -3.289, 10551.228, 232.115, 52641.192 20/12/30,11:48:00,11,10,1, 11.9,1,1, -3.289, 10551.209, 232.124, 52641.163 20/12/30,11:48:00,12,10,1, 11.9,1,1, -3.289, 10551.241, 232.115, 52641.185 20/12/30,11:48:00,13,10,1, 11.9,1,1, -3.289, 10551.225, 232.112, 52641.171 20/12/30,11:48:00,14,10,1, 11.9,1,1, -3.289, 10551.225, 232.128, 52641.167 20/12/30,11:48:00,15,10,1, 11.9,1,1, -3.289, 10551.247, 232.138, 52641.191 20/12/30,11:48:00,16,10,1, 11.9,1,1, -3.289, 10551.249, 232.122, 52641.156 20/12/30,11:48:00,17,10,1, 11.9,1,1, -3.289, 10551.255, 232.097, 52641.198 20/12/30,11:48:00,18,10,1, 11.9,1,1, -3.289, 10551.247, 232.119, 52641.164 20/12/30,11:48:00,19,10,1, 11.9,1,1, -3.289, 10551.242, 232.101, 52641.110 20/12/30,11:48:01,00,11,1, 11.8,1,1, -3.291, 10551.234, 232.101, 52641.110 20/12/30,11:48:01,01,11,1, 11.8,1,1, -3.291, 10551.247, 232.093, 52641.143 20/12/30,11:48:01,02,11,1, 11.8,1,1, -3.291, 10551.242, 232.105, 52641.140 20/12/30,11:48:01,03,11,1, 11.8,1,1, -3.291, 10551.248, 232.097, 52641.092 20/12/30,11:48:01,04,11,1, 11.8,1,1, -3.291, 10551.249, 232.110, 52641.107 20/12/30,11:48:01,05,11,1, 11.8,1,1, -3.291, 10551.242, 232.091, 52641.119 20/12/30,11:48:01,06,11,1, 11.8,1,1, -3.291, 10551.263, 232.114, 52641.127 20/12/30,11:48:01,07,11,1, 11.8,1,1, -3.291, 10551.262, 232.124, 52641.155 20/12/30,11:48:01,08,11,1, 11.8,1,1, -3.291, 10551.282, 232.095, 52641.127 20/12/30,11:48:01,09,11,1, 11.8,1,1, -3.291, 10551.288, 232.100, 52641.168 20/12/30,11:48:01,10,11,1, 11.8,1,1, -3.291, 10551.293, 232.097, 52641.198 20/12/30,11:48:01,11,11,1, 11.8,1,1, -3.291, 10551.294, 232.098, 52641.178 20/12/30,11:48:01,12,11,1, 11.8,1,1, -3.291, 10551.290, 232.086, 52641.155 20/12/30,11:48:01,13,11,1, 11.8,1,1, -3.291, 10551.321, 232.080, 52641.357 20/12/30,11:48:01,14,11,1, 11.8,1,1, -3.291, 10551.286, 232.066, 52641.037 20/12/30,11:48:01,15,11,1, 11.8,1,1, -3.291, 10551.260, 232.105, 52641.193 20/12/30,11:48:01,16,11,1, 11.8,1,1, -3.291, 10551.274, 232.079, 52641.196 20/12/30,11:48:01,17,11,1, 11.8,1,1, -3.291, 10551.265, 232.075, 52641.147 20/12/30,11:48:01,18,11,1, 11.8,1,1, -3.291, 10551.317, 232.074, 52641.116 20/12/30,11:48:01,19,11,1, 11.8,1,1, -3.291, 10551.310, 232.064, 52641.090 20/12/30,11:48:02,00,11,1, 11.9,1,1, -3.286, 10551.310, 232.064, 52641.090 20/12/30,11:48:02,01,11,1, 11.9,1,1, -3.286, 10551.311, 232.079, 52641.149 20/12/30,11:48:02,02,11,1, 11.9,1,1, -3.286, 10551.311, 232.068, 52641.164 20/12/30,11:48:02,03,11,1, 11.9,1,1, -3.286, 10551.306, 232.098, 52641.160 20/12/30,11:48:02,04,11,1, 11.9,1,1, -3.286, 10551.342, 232.065, 52641.146 20/12/30,11:48:02,05,11,1, 11.9,1,1, -3.286, 10551.309, 232.064, 52641.160 20/12/30,11:48:02,06,11,1, 11.9,1,1, -3.286, 10551.314, 232.076, 52641.101 20/12/30,11:48:02,07,11,1, 11.9,1,1, -3.286, 10551.343, 232.095, 52641.141 20/12/30,11:48:02,08,11,1, 11.9,1,1, -3.286, 10551.336, 232.091, 52641.142 20/12/30,11:48:02,09,11,1, 11.9,1,1, -3.286, 10551.336, 232.040, 52641.104 20/12/30,11:48:02,10,11,1, 11.9,1,1, -3.286, 10551.339, 232.053, 52641.136 20/12/30,11:48:02,11,11,1, 11.9,1,1, -3.286, 10551.313, 232.060, 52641.104 20/12/30,11:48:02,12,11,1, 11.9,1,1, -3.286, 10551.341, 232.036, 52641.169 20/12/30,11:48:02,13,11,1, 11.9,1,1, -3.286, 10551.359, 232.033, 52641.132 20/12/30,11:48:02,14,11,1, 11.9,1,1, -3.286, 10551.354, 232.040, 52641.132 20/12/30,11:48:02,15,11,1, 11.9,1,1, -3.286, 10551.362, 232.052, 52641.124 20/12/30,11:48:02,16,11,1, 11.9,1,1, -3.286, 10551.377, 232.029, 52640.867 20/12/30,11:48:02,17,11,1, 11.9,1,1, -3.286, 10551.398, 232.034, 52641.115 20/12/30,11:48:02,18,11,1, 11.9,1,1, -3.286, 10551.379, 232.003, 52641.096 20/12/30,11:48:02,19,11,1, 11.9,1,1, -3.286, 10551.384, 232.026, 52641.131 20/12/30,11:48:03,00,11,1, 11.9,1,1, -3.291, 10551.376, 232.026, 52641.131 20/12/30,11:48:03,01,11,1, 11.9,1,1, -3.291, 10551.378, 232.026, 52641.112 20/12/30,11:48:03,02,11,1, 11.9,1,1, -3.291, 10551.370, 232.027, 52641.157 20/12/30,11:48:03,03,11,1, 11.9,1,1, -3.291, 10551.379, 232.020, 52641.156 20/12/30,11:48:03,04,11,1, 11.9,1,1, -3.291, 10551.361, 232.026, 52641.099 20/12/30,11:48:03,05,11,1, 11.9,1,1, -3.291, 10551.336, 232.012, 52641.110 20/12/30,11:48:03,06,11,1, 11.9,1,1, -3.291, 10551.395, 232.023, 52641.034 20/12/30,11:48:03,07,11,1, 11.9,1,1, -3.291, 10551.375, 232.037, 52641.179 20/12/30,11:48:03,08,11,1, 11.9,1,1, -3.291, 10551.377, 232.011, 52641.138 20/12/30,11:48:03,09,11,1, 11.9,1,1, -3.291, 10551.397, 232.011, 52641.144 20/12/30,11:48:03,10,11,1, 11.9,1,1, -3.291, 10551.393, 232.031, 52641.133 20/12/30,11:48:03,11,11,1, 11.9,1,1, -3.291, 10551.396, 232.015, 52641.167 20/12/30,11:48:03,12,11,1, 11.9,1,1, -3.291, 10551.414, 231.998, 52641.108 20/12/30,11:48:03,13,11,1, 11.9,1,1, -3.291, 10551.418, 232.012, 52641.136 20/12/30,11:48:03,14,11,1, 11.9,1,1, -3.291, 10551.409, 231.985, 52641.071 20/12/30,11:48:03,15,11,1, 11.9,1,1, -3.291, 10551.386, 232.015, 52641.117 20/12/30,11:48:03,16,11,1, 11.9,1,1, -3.291, 10551.403, 232.013, 52641.114 20/12/30,11:48:03,17,11,1, 11.9,1,1, -3.291, 10551.396, 232.008, 52641.113 20/12/30,11:48:03,18,11,1, 11.9,1,1, -3.291, 10551.414, 232.032, 52641.174 20/12/30,11:48:03,19,11,1, 11.9,1,1, -3.291, 10551.438, 232.002, 52641.155 20/12/30,11:48:04,00,11,1, 11.8,1,1, -3.290, 10551.435, 232.002, 52641.155 20/12/30,11:48:04,01,11,1, 11.8,1,1, -3.290, 10551.418, 232.024, 52641.134 20/12/30,11:48:04,02,11,1, 11.8,1,1, -3.290, 10551.434, 232.007, 52641.122 20/12/30,11:48:04,03,11,1, 11.8,1,1, -3.290, 10551.419, 231.988, 52641.096 20/12/30,11:48:04,04,11,1, 11.8,1,1, -3.290, 10551.429, 232.000, 52641.130 20/12/30,11:48:04,05,11,1, 11.8,1,1, -3.290, 10551.417, 231.985, 52641.138 20/12/30,11:48:04,06,11,1, 11.8,1,1, -3.290, 10551.408, 231.991, 52641.103 20/12/30,11:48:04,07,11,1, 11.8,1,1, -3.290, 10551.448, 231.986, 52641.116 20/12/30,11:48:04,08,11,1, 11.8,1,1, -3.290, 10551.435, 231.984, 52641.101 20/12/30,11:48:04,09,11,1, 11.8,1,1, -3.290, 10551.406, 231.975, 52641.118 20/12/30,11:48:04,10,11,1, 11.8,1,1, -3.290, 10551.415, 231.969, 52641.084 20/12/30,11:48:04,11,11,1, 11.8,1,1, -3.290, 10551.431, 231.972, 52641.127 20/12/30,11:48:04,12,11,1, 11.8,1,1, -3.290, 10551.449, 231.967, 52641.114 20/12/30,11:48:04,13,11,1, 11.8,1,1, -3.290, 10551.432, 231.997, 52641.104 20/12/30,11:48:04,14,11,1, 11.8,1,1, -3.290, 10551.434, 231.973, 52641.073 20/12/30,11:48:04,15,11,1, 11.8,1,1, -3.290, 10551.418, 231.961, 52641.081 20/12/30,11:48:04,16,11,1, 11.8,1,1, -3.290, 10551.453, 231.966, 52641.090 20/12/30,11:48:04,17,11,1, 11.8,1,1, -3.290, 10551.431, 231.969, 52641.092 20/12/30,11:48:04,18,11,1, 11.8,1,1, -3.290, 10551.432, 231.963, 52641.027 20/12/30,11:48:04,19,11,1, 11.8,1,1, -3.290, 10551.431, 231.945, 52641.052 20/12/30,11:48:05,00,11,1, 11.8,1,1, -3.288, 10551.426, 231.945, 52641.052 20/12/30,11:48:05,01,11,1, 11.8,1,1, -3.288, 10551.461, 231.949, 52641.051 20/12/30,11:48:05,02,11,1, 11.8,1,1, -3.288, 10551.437, 231.976, 52641.067 20/12/30,11:48:05,03,11,1, 11.8,1,1, -3.288, 10551.466, 231.963, 52641.058 20/12/30,11:48:05,04,11,1, 11.8,1,1, -3.288, 10551.462, 231.954, 52641.030 20/12/30,11:48:05,05,11,1, 11.8,1,1, -3.288, 10551.456, 231.968, 52641.044 20/12/30,11:48:05,06,11,1, 11.8,1,1, -3.288, 10551.461, 231.958, 52641.038 20/12/30,11:48:05,07,11,1, 11.8,1,1, -3.288, 10551.462, 231.949, 52641.040 20/12/30,11:48:05,08,11,1, 11.8,1,1, -3.288, 10551.469, 231.962, 52641.053 20/12/30,11:48:05,09,11,1, 11.8,1,1, -3.288, 10551.463, 231.936, 52641.055 20/12/30,11:48:05,10,11,1, 11.8,1,1, -3.288, 10551.472, 231.957, 52641.064 20/12/30,11:48:05,11,11,1, 11.8,1,1, -3.288, 10551.489, 231.959, 52641.102 20/12/30,11:48:05,12,11,1, 11.8,1,1, -3.288, 10551.477, 231.954, 52641.032 20/12/30,11:48:05,13,11,1, 11.8,1,1, -3.288, 10551.516, 231.945, 52641.026 20/12/30,11:48:05,14,11,1, 11.8,1,1, -3.288, 10551.486, 231.962, 52641.045 20/12/30,11:48:05,15,11,1, 11.8,1,1, -3.288, 10551.478, 231.960, 52641.040 20/12/30,11:48:05,16,11,1, 11.8,1,1, -3.288, 10551.474, 231.967, 52641.046 20/12/30,11:48:05,17,11,1, 11.8,1,1, -3.288, 10551.491, 231.947, 52641.055 20/12/30,11:48:05,18,11,1, 11.8,1,1, -3.288, 10551.497, 231.942, 52641.052 20/12/30,11:48:05,19,11,1, 11.8,1,1, -3.288, 10551.484, 231.937, 52641.057 20/12/30,11:48:06,00,10,1, 11.8,1,1, -3.292, 10551.476, 231.937, 52641.057 20/12/30,11:48:06,01,10,1, 11.8,1,1, -3.292, 10551.487, 231.916, 52641.056 20/12/30,11:48:06,02,10,1, 11.8,1,1, -3.292, 10551.489, 231.950, 52641.058 20/12/30,11:48:06,03,10,1, 11.8,1,1, -3.292, 10551.492, 231.949, 52641.049 20/12/30,11:48:06,04,10,1, 11.8,1,1, -3.292, 10551.482, 231.931, 52641.094 20/12/30,11:48:06,05,10,1, 11.8,1,1, -3.292, 10551.526, 231.965, 52641.113 20/12/30,11:48:06,06,10,1, 11.8,1,1, -3.292, 10551.523, 231.931, 52640.984 20/12/30,11:48:06,07,10,1, 11.8,1,1, -3.292, 10551.504, 231.928, 52641.050 20/12/30,11:48:06,08,10,1, 11.8,1,1, -3.292, 10551.512, 231.931, 52641.048 20/12/30,11:48:06,09,10,1, 11.8,1,1, -3.292, 10551.468, 231.936, 52641.022 20/12/30,11:48:06,10,10,1, 11.8,1,1, -3.292, 10551.508, 231.912, 52640.996 20/12/30,11:48:06,11,10,1, 11.8,1,1, -3.292, 10551.486, 231.920, 52641.064 20/12/30,11:48:06,12,10,1, 11.8,1,1, -3.292, 10551.513, 231.878, 52640.947 20/12/30,11:48:06,13,10,1, 11.8,1,1, -3.292, 10551.463, 231.945, 52641.134 20/12/30,11:48:06,14,10,1, 11.8,1,1, -3.292, 10551.467, 231.955, 52641.126 20/12/30,11:48:06,15,10,1, 11.8,1,1, -3.292, 10551.496, 231.911, 52641.110 20/12/30,11:48:06,16,10,1, 11.8,1,1, -3.292, 10551.528, 231.922, 52641.034 20/12/30,11:48:06,17,10,1, 11.8,1,1, -3.292, 10551.513, 231.916, 52641.048 20/12/30,11:48:06,18,10,1, 11.8,1,1, -3.292, 10551.525, 231.903, 52641.063 20/12/30,11:48:06,19,10,1, 11.8,1,1, -3.292, 10551.525, 231.921, 52641.051 20/12/30,11:48:07,00,10,1, 11.9,1,1, -3.292, 10551.518, 231.921, 52641.051 20/12/30,11:48:07,01,10,1, 11.9,1,1, -3.292, 10551.535, 231.907, 52641.020 20/12/30,11:48:07,02,10,1, 11.9,1,1, -3.292, 10551.510, 231.896, 52641.070 20/12/30,11:48:07,03,10,1, 11.9,1,1, -3.292, 10551.509, 231.897, 52641.051 20/12/30,11:48:07,04,10,1, 11.9,1,1, -3.292, 10551.517, 231.891, 52641.045 20/12/30,11:48:07,05,10,1, 11.9,1,1, -3.292, 10551.523, 231.904, 52641.051 20/12/30,11:48:07,06,10,1, 11.9,1,1, -3.292, 10551.529, 231.903, 52641.027 20/12/30,11:48:07,07,10,1, 11.9,1,1, -3.292, 10551.534, 231.919, 52641.043 20/12/30,11:48:07,08,10,1, 11.9,1,1, -3.292, 10551.509, 231.901, 52641.054 20/12/30,11:48:07,09,10,1, 11.9,1,1, -3.292, 10551.536, 231.890, 52641.029 20/12/30,11:48:07,10,10,1, 11.9,1,1, -3.292, 10551.537, 231.891, 52641.063 20/12/30,11:48:07,11,10,1, 11.9,1,1, -3.292, 10551.539, 231.887, 52641.033 20/12/30,11:48:07,12,10,1, 11.9,1,1, -3.292, 10551.527, 231.916, 52641.035 20/12/30,11:48:07,13,10,1, 11.9,1,1, -3.292, 10551.523, 231.883, 52641.034 20/12/30,11:48:07,14,10,1, 11.9,1,1, -3.292, 10551.550, 231.893, 52641.058 20/12/30,11:48:07,15,10,1, 11.9,1,1, -3.292, 10551.524, 231.911, 52641.021 20/12/30,11:48:07,16,10,1, 11.9,1,1, -3.292, 10551.538, 231.878, 52640.954 20/12/30,11:48:07,17,10,1, 11.9,1,1, -3.292, 10551.532, 231.876, 52641.027 20/12/30,11:48:07,18,10,1, 11.9,1,1, -3.292, 10551.551, 231.887, 52641.014 20/12/30,11:48:07,19,10,1, 11.9,1,1, -3.292, 10551.529, 231.862, 52641.176 20/12/30,11:48:08,00,10,1, 11.9,1,1, -3.292, 10551.527, 231.862, 52641.176 20/12/30,11:48:08,01,10,1, 11.9,1,1, -3.292, 10551.535, 231.887, 52641.038 20/12/30,11:48:08,02,10,1, 11.9,1,1, -3.292, 10551.538, 231.888, 52641.043 20/12/30,11:48:08,03,10,1, 11.9,1,1, -3.292, 10551.545, 231.870, 52640.984 20/12/30,11:48:08,04,10,1, 11.9,1,1, -3.292, 10551.564, 231.869, 52641.019 20/12/30,11:48:08,05,10,1, 11.9,1,1, -3.292, 10551.548, 231.865, 52641.043 20/12/30,11:48:08,06,10,1, 11.9,1,1, -3.292, 10551.545, 231.850, 52640.994 20/12/30,11:48:08,07,10,1, 11.9,1,1, -3.292, 10551.548, 231.851, 52641.006 20/12/30,11:48:08,08,10,1, 11.9,1,1, -3.292, 10551.538, 231.848, 52640.997 20/12/30,11:48:08,09,10,1, 11.9,1,1, -3.292, 10551.526, 231.880, 52640.970 20/12/30,11:48:08,10,10,1, 11.9,1,1, -3.292, 10551.571, 231.859, 52641.054 20/12/30,11:48:08,11,10,1, 11.9,1,1, -3.292, 10551.576, 231.858, 52641.015 20/12/30,11:48:08,12,10,1, 11.9,1,1, -3.292, 10551.571, 231.829, 52641.011 20/12/30,11:48:08,13,10,1, 11.9,1,1, -3.292, 10551.583, 231.857, 52640.999 20/12/30,11:48:08,14,10,1, 11.9,1,1, -3.292, 10551.574, 231.828, 52640.999 20/12/30,11:48:08,15,10,1, 11.9,1,1, -3.292, 10551.561, 231.843, 52640.992 20/12/30,11:48:08,16,10,1, 11.9,1,1, -3.292, 10551.570, 231.849, 52640.963 20/12/30,11:48:08,17,10,1, 11.9,1,1, -3.292, 10551.580, 231.839, 52640.987 20/12/30,11:48:08,18,10,1, 11.9,1,1, -3.292, 10551.558, 231.844, 52640.980 20/12/30,11:48:08,19,10,1, 11.9,1,1, -3.292, 10551.579, 231.833, 52640.988 20/12/30,11:48:09,00,10,1, 11.8,1,1, -3.290, 10551.577, 231.833, 52640.988 20/12/30,11:48:09,01,10,1, 11.8,1,1, -3.290, 10551.592, 231.830, 52640.988 20/12/30,11:48:09,02,10,1, 11.8,1,1, -3.290, 10551.559, 231.859, 52641.013 20/12/30,11:48:09,03,10,1, 11.8,1,1, -3.290, 10551.569, 231.827, 52641.013 20/12/30,11:48:09,04,10,1, 11.8,1,1, -3.290, 10551.595, 231.836, 52640.986 20/12/30,11:48:09,05,10,1, 11.8,1,1, -3.290, 10551.568, 231.813, 52640.994 20/12/30,11:48:09,06,10,1, 11.8,1,1, -3.290, 10551.562, 231.835, 52641.013 20/12/30,11:48:09,07,10,1, 11.8,1,1, -3.290, 10551.594, 231.829, 52641.003 20/12/30,11:48:09,08,10,1, 11.8,1,1, -3.290, 10551.548, 231.852, 52640.960 20/12/30,11:48:09,09,10,1, 11.8,1,1, -3.290, 10551.567, 231.845, 52640.974 20/12/30,11:48:09,10,10,1, 11.8,1,1, -3.290, 10551.577, 231.861, 52640.994 20/12/30,11:48:09,11,10,1, 11.8,1,1, -3.290, 10551.578, 231.840, 52640.973 20/12/30,11:48:09,12,10,1, 11.8,1,1, -3.290, 10551.588, 231.843, 52641.006 20/12/30,11:48:09,13,10,1, 11.8,1,1, -3.290, 10551.579, 231.827, 52640.980 20/12/30,11:48:09,14,10,1, 11.8,1,1, -3.290, 10551.586, 231.810, 52640.980 20/12/30,11:48:09,15,10,1, 11.8,1,1, -3.290, 10551.580, 231.845, 52641.006 20/12/30,11:48:09,16,10,1, 11.8,1,1, -3.290, 10551.605, 231.817, 52641.008 20/12/30,11:48:09,17,10,1, 11.8,1,1, -3.290, 10551.583, 231.831, 52641.029 20/12/30,11:48:09,18,10,1, 11.8,1,1, -3.290, 10551.599, 231.818, 52641.003 20/12/30,11:48:09,19,10,1, 11.8,1,1, -3.290, 10551.589, 231.831, 52640.981 20/12/30,11:48:10,00,11,1, 11.8,1,1, -3.294, 10551.585, 231.831, 52640.981 20/12/30,11:48:10,01,11,1, 11.8,1,1, -3.294, 10551.576, 231.840, 52641.014 20/12/30,11:48:10,02,11,1, 11.8,1,1, -3.294, 10551.587, 231.851, 52641.033 20/12/30,11:48:10,03,11,1, 11.8,1,1, -3.294, 10551.593, 231.839, 52641.007 20/12/30,11:48:10,04,11,1, 11.8,1,1, -3.294, 10551.605, 231.842, 52641.014 20/12/30,11:48:10,05,11,1, 11.8,1,1, -3.294, 10551.588, 231.834, 52641.006 20/12/30,11:48:10,06,11,1, 11.8,1,1, -3.294, 10551.606, 231.851, 52641.036 20/12/30,11:48:10,07,11,1, 11.8,1,1, -3.294, 10551.587, 231.816, 52640.972 20/12/30,11:48:10,08,11,1, 11.8,1,1, -3.294, 10551.616, 231.830, 52641.020 20/12/30,11:48:10,09,11,1, 11.8,1,1, -3.294, 10551.618, 231.839, 52640.994 20/12/30,11:48:10,10,11,1, 11.8,1,1, -3.294, 10551.635, 231.832, 52641.016 20/12/30,11:48:10,11,11,1, 11.8,1,1, -3.294, 10551.620, 231.851, 52641.038 20/12/30,11:48:10,12,11,1, 11.8,1,1, -3.294, 10551.615, 231.834, 52640.997 20/12/30,11:48:10,13,11,1, 11.8,1,1, -3.294, 10551.640, 231.850, 52640.996 20/12/30,11:48:10,14,11,1, 11.8,1,1, -3.294, 10551.629, 231.825, 52640.989 20/12/30,11:48:10,15,11,1, 11.8,1,1, -3.294, 10551.637, 231.835, 52640.964 20/12/30,11:48:10,16,11,1, 11.8,1,1, -3.294, 10551.614, 231.846, 52640.993 20/12/30,11:48:10,17,11,1, 11.8,1,1, -3.294, 10551.625, 231.831, 52641.016 20/12/30,11:48:10,18,11,1, 11.8,1,1, -3.294, 10551.599, 231.817, 52640.982 20/12/30,11:48:10,19,11,1, 11.8,1,1, -3.294, 10551.615, 231.831, 52640.968 20/12/30,11:48:11,00,11,1, 11.8,1,1, -3.293, 10551.610, 231.831, 52640.968 20/12/30,11:48:11,01,11,1, 11.8,1,1, -3.293, 10551.619, 231.820, 52640.990 20/12/30,11:48:11,02,11,1, 11.8,1,1, -3.293, 10551.651, 231.814, 52641.009 20/12/30,11:48:11,03,11,1, 11.8,1,1, -3.293, 10551.611, 231.815, 52640.970 20/12/30,11:48:11,04,11,1, 11.8,1,1, -3.293, 10551.631, 231.804, 52640.944 20/12/30,11:48:11,05,11,1, 11.8,1,1, -3.293, 10551.612, 231.823, 52640.960 20/12/30,11:48:11,06,11,1, 11.8,1,1, -3.293, 10551.602, 231.812, 52641.016 20/12/30,11:48:11,07,11,1, 11.8,1,1, -3.293, 10551.626, 231.825, 52640.985 20/12/30,11:48:11,08,11,1, 11.8,1,1, -3.293, 10551.613, 231.822, 52640.965 20/12/30,11:48:11,09,11,1, 11.8,1,1, -3.293, 10551.629, 231.818, 52640.965 20/12/30,11:48:11,10,11,1, 11.8,1,1, -3.293, 10551.630, 231.830, 52641.029 20/12/30,11:48:11,11,11,1, 11.8,1,1, -3.293, 10551.609, 231.812, 52641.011 20/12/30,11:48:11,12,11,1, 11.8,1,1, -3.293, 10551.653, 231.834, 52640.998 20/12/30,11:48:11,13,11,1, 11.8,1,1, -3.293, 10551.625, 231.823, 52640.964 20/12/30,11:48:11,14,11,1, 11.8,1,1, -3.293, 10551.594, 231.850, 52640.983 20/12/30,11:48:11,15,11,1, 11.8,1,1, -3.293, 10551.629, 231.835, 52641.038 20/12/30,11:48:11,16,11,1, 11.8,1,1, -3.293, 10551.636, 231.845, 52641.007 20/12/30,11:48:11,17,11,1, 11.8,1,1, -3.293, 10551.627, 231.841, 52640.986 20/12/30,11:48:11,18,11,1, 11.8,1,1, -3.293, 10551.625, 231.837, 52640.976 20/12/30,11:48:11,19,11,1, 11.8,1,1, -3.293, 10551.637, 231.841, 52640.998 20/12/30,11:48:12,00,11,1, 11.9,1,1, -3.291, 10551.635, 231.841, 52640.998 20/12/30,11:48:12,01,11,1, 11.9,1,1, -3.291, 10551.644, 231.850, 52640.997 20/12/30,11:48:12,02,11,1, 11.9,1,1, -3.291, 10551.672, 231.847, 52641.148 20/12/30,11:48:12,03,11,1, 11.9,1,1, -3.291, 10551.585, 231.844, 52640.925 20/12/30,11:48:12,04,11,1, 11.9,1,1, -3.291, 10551.610, 231.873, 52641.032 20/12/30,11:48:12,05,11,1, 11.9,1,1, -3.291, 10551.615, 231.863, 52641.032 20/12/30,11:48:12,06,11,1, 11.9,1,1, -3.291, 10551.618, 231.848, 52640.979 20/12/30,11:48:12,07,11,1, 11.9,1,1, -3.291, 10551.615, 231.835, 52640.982 20/12/30,11:48:12,08,11,1, 11.9,1,1, -3.291, 10551.630, 231.834, 52640.986 20/12/30,11:48:12,09,11,1, 11.9,1,1, -3.291, 10551.624, 231.833, 52640.973 20/12/30,11:48:12,10,11,1, 11.9,1,1, -3.291, 10551.615, 231.817, 52641.001 20/12/30,11:48:12,11,11,1, 11.9,1,1, -3.291, 10551.632, 231.841, 52641.002 20/12/30,11:48:12,12,11,1, 11.9,1,1, -3.291, 10551.618, 231.846, 52640.955 20/12/30,11:48:12,13,11,1, 11.9,1,1, -3.291, 10551.645, 231.806, 52640.703 20/12/30,11:48:12,14,11,1, 11.9,1,1, -3.291, 10551.622, 231.839, 52640.954 20/12/30,11:48:12,15,11,1, 11.9,1,1, -3.291, 10551.625, 231.860, 52640.978 20/12/30,11:48:12,16,11,1, 11.9,1,1, -3.291, 10551.627, 231.834, 52641.022 20/12/30,11:48:12,17,11,1, 11.9,1,1, -3.291, 10551.632, 231.845, 52640.983 20/12/30,11:48:12,18,11,1, 11.9,1,1, -3.291, 10551.618, 231.823, 52640.983 20/12/30,11:48:12,19,11,1, 11.9,1,1, -3.291, 10551.638, 231.821, 52640.995 20/12/30,11:48:13,00,10,1, 11.8,1,1, -3.288, 10551.635, 231.821, 52640.995 20/12/30,11:48:13,01,10,1, 11.8,1,1, -3.288, 10551.612, 231.833, 52640.983 20/12/30,11:48:13,02,10,1, 11.8,1,1, -3.288, 10551.616, 231.847, 52640.986 20/12/30,11:48:13,03,10,1, 11.8,1,1, -3.288, 10551.630, 231.834, 52640.977 20/12/30,11:48:13,04,10,1, 11.8,1,1, -3.288, 10551.623, 231.829, 52640.977 20/12/30,11:48:13,05,10,1, 11.8,1,1, -3.288, 10551.622, 231.816, 52640.974 20/12/30,11:48:13,06,10,1, 11.8,1,1, -3.288, 10551.647, 231.843, 52640.976 20/12/30,11:48:13,07,10,1, 11.8,1,1, -3.288, 10551.647, 231.838, 52641.009 20/12/30,11:48:13,08,10,1, 11.8,1,1, -3.288, 10551.627, 231.825, 52640.967 20/12/30,11:48:13,09,10,1, 11.8,1,1, -3.288, 10551.636, 231.839, 52640.974 20/12/30,11:48:13,10,10,1, 11.8,1,1, -3.288, 10551.623, 231.834, 52640.981 20/12/30,11:48:13,11,10,1, 11.8,1,1, -3.288, 10551.639, 231.888, 52640.996 20/12/30,11:48:13,12,10,1, 11.8,1,1, -3.288, 10551.640, 231.833, 52640.992 20/12/30,11:48:13,13,10,1, 11.8,1,1, -3.288, 10551.628, 231.840, 52641.003 20/12/30,11:48:13,14,10,1, 11.8,1,1, -3.288, 10551.633, 231.838, 52640.974 20/12/30,11:48:13,15,10,1, 11.8,1,1, -3.288, 10551.639, 231.856, 52640.992 20/12/30,11:48:13,16,10,1, 11.8,1,1, -3.288, 10551.647, 231.874, 52640.973 20/12/30,11:48:13,17,10,1, 11.8,1,1, -3.288, 10551.630, 231.869, 52640.982 20/12/30,11:48:13,18,10,1, 11.8,1,1, -3.288, 10551.635, 231.825, 52640.921 20/12/30,11:48:13,19,10,1, 11.8,1,1, -3.288, 10551.652, 231.842, 52640.967 20/12/30,11:48:14,00,10,1, 11.9,1,1, -3.290, 10551.652, 231.842, 52640.967 20/12/30,11:48:14,01,10,1, 11.9,1,1, -3.290, 10551.622, 231.841, 52640.936 20/12/30,11:48:14,02,10,1, 11.9,1,1, -3.290, 10551.643, 231.849, 52640.979 20/12/30,11:48:14,03,10,1, 11.9,1,1, -3.290, 10551.639, 231.840, 52640.985 20/12/30,11:48:14,04,10,1, 11.9,1,1, -3.290, 10551.630, 231.854, 52640.940 20/12/30,11:48:14,05,10,1, 11.9,1,1, -3.290, 10551.628, 231.867, 52640.991 20/12/30,11:48:14,06,10,1, 11.9,1,1, -3.290, 10551.653, 231.874, 52641.007 20/12/30,11:48:14,07,10,1, 11.9,1,1, -3.290, 10551.612, 231.858, 52640.967 20/12/30,11:48:14,08,10,1, 11.9,1,1, -3.290, 10551.644, 231.860, 52640.947 20/12/30,11:48:14,09,10,1, 11.9,1,1, -3.290, 10551.646, 231.873, 52640.983 20/12/30,11:48:14,10,10,1, 11.9,1,1, -3.290, 10551.630, 231.830, 52640.962 20/12/30,11:48:14,11,10,1, 11.9,1,1, -3.290, 10551.629, 231.834, 52640.921 20/12/30,11:48:14,12,10,1, 11.9,1,1, -3.290, 10551.628, 231.866, 52640.949 20/12/30,11:48:14,13,10,1, 11.9,1,1, -3.290, 10551.630, 231.852, 52640.955 20/12/30,11:48:14,14,10,1, 11.9,1,1, -3.290, 10551.636, 231.843, 52640.918 20/12/30,11:48:14,15,10,1, 11.9,1,1, -3.290, 10551.643, 231.871, 52640.979 20/12/30,11:48:14,16,10,1, 11.9,1,1, -3.290, 10551.642, 231.847, 52640.982 20/12/30,11:48:14,17,10,1, 11.9,1,1, -3.290, 10551.648, 231.849, 52640.959 20/12/30,11:48:14,18,10,1, 11.9,1,1, -3.290, 10551.667, 231.843, 52640.952 20/12/30,11:48:14,19,10,1, 11.9,1,1, -3.290, 10551.668, 231.832, 52640.943 20/12/30,11:48:15,00,10,1, 11.8,1,1, -3.291, 10551.660, 231.832, 52640.943 20/12/30,11:48:15,01,10,1, 11.8,1,1, -3.291, 10551.638, 231.821, 52640.903 20/12/30,11:48:15,02,10,1, 11.8,1,1, -3.291, 10551.671, 231.839, 52640.925 20/12/30,11:48:15,03,10,1, 11.8,1,1, -3.291, 10551.659, 231.840, 52640.994 20/12/30,11:48:15,04,10,1, 11.8,1,1, -3.291, 10551.678, 231.816, 52640.950 20/12/30,11:48:15,05,10,1, 11.8,1,1, -3.291, 10551.679, 231.855, 52640.961 20/12/30,11:48:15,06,10,1, 11.8,1,1, -3.291, 10551.682, 231.861, 52640.957 20/12/30,11:48:15,07,10,1, 11.8,1,1, -3.291, 10551.667, 231.838, 52640.960 20/12/30,11:48:15,08,10,1, 11.8,1,1, -3.291, 10551.680, 231.849, 52640.930 20/12/30,11:48:15,09,10,1, 11.8,1,1, -3.291, 10551.676, 231.850, 52640.969 20/12/30,11:48:15,10,10,1, 11.8,1,1, -3.291, 10551.672, 231.848, 52640.943 20/12/30,11:48:15,11,10,1, 11.8,1,1, -3.291, 10551.680, 231.845, 52640.939 20/12/30,11:48:15,12,10,1, 11.8,1,1, -3.291, 10551.691, 231.853, 52640.941 20/12/30,11:48:15,13,10,1, 11.8,1,1, -3.291, 10551.701, 231.863, 52640.984 20/12/30,11:48:15,14,10,1, 11.8,1,1, -3.291, 10551.721, 231.852, 52640.956 20/12/30,11:48:15,15,10,1, 11.8,1,1, -3.291, 10551.698, 231.843, 52640.968 20/12/30,11:48:15,16,10,1, 11.8,1,1, -3.291, 10551.704, 231.863, 52640.914 20/12/30,11:48:15,17,10,1, 11.8,1,1, -3.291, 10551.730, 231.853, 52640.953 20/12/30,11:48:15,18,10,1, 11.8,1,1, -3.291, 10551.718, 231.844, 52640.951 20/12/30,11:48:15,19,10,1, 11.8,1,1, -3.291, 10551.711, 231.834, 52640.912 20/12/30,11:48:16,00,10,1, 11.8,1,1, -3.291, 10551.710, 231.834, 52640.912 20/12/30,11:48:16,01,10,1, 11.8,1,1, -3.291, 10551.718, 231.866, 52640.985 20/12/30,11:48:16,02,10,1, 11.8,1,1, -3.291, 10551.728, 231.874, 52640.985 20/12/30,11:48:16,03,10,1, 11.8,1,1, -3.291, 10551.738, 231.875, 52640.985 20/12/30,11:48:16,04,10,1, 11.8,1,1, -3.291, 10551.743, 231.839, 52640.976 20/12/30,11:48:16,05,10,1, 11.8,1,1, -3.291, 10551.741, 231.860, 52640.992 20/12/30,11:48:16,06,10,1, 11.8,1,1, -3.291, 10551.742, 231.875, 52640.974 20/12/30,11:48:16,07,10,1, 11.8,1,1, -3.291, 10551.739, 231.872, 52640.960 20/12/30,11:48:16,08,10,1, 11.8,1,1, -3.291, 10551.773, 231.854, 52640.872 20/12/30,11:48:16,09,10,1, 11.8,1,1, -3.291, 10551.763, 231.841, 52640.973 20/12/30,11:48:16,10,10,1, 11.8,1,1, -3.291, 10551.757, 231.858, 52640.963 20/12/30,11:48:16,11,10,1, 11.8,1,1, -3.291, 10551.752, 231.868, 52640.949 20/12/30,11:48:16,12,10,1, 11.8,1,1, -3.291, 10551.768, 231.879, 52640.976 20/12/30,11:48:16,13,10,1, 11.8,1,1, -3.291, 10551.762, 231.893, 52640.954 20/12/30,11:48:16,14,10,1, 11.8,1,1, -3.291, 10551.772, 231.868, 52640.935 20/12/30,11:48:16,15,10,1, 11.8,1,1, -3.291, 10551.750, 231.862, 52640.953 20/12/30,11:48:16,16,10,1, 11.8,1,1, -3.291, 10551.766, 231.879, 52640.929 20/12/30,11:48:16,17,10,1, 11.8,1,1, -3.291, 10551.769, 231.868, 52640.948 20/12/30,11:48:16,18,10,1, 11.8,1,1, -3.291, 10551.769, 231.875, 52640.910 20/12/30,11:48:16,19,10,1, 11.8,1,1, -3.291, 10551.784, 231.872, 52640.913 20/12/30,11:48:17,00,10,1, 11.9,1,1, -3.291, 10551.777, 231.872, 52640.913 20/12/30,11:48:17,01,10,1, 11.9,1,1, -3.291, 10551.781, 231.904, 52640.944 20/12/30,11:48:17,02,10,1, 11.9,1,1, -3.291, 10551.797, 231.879, 52640.931 20/12/30,11:48:17,03,10,1, 11.9,1,1, -3.291, 10551.788, 231.868, 52640.921 20/12/30,11:48:17,04,10,1, 11.9,1,1, -3.291, 10551.791, 231.887, 52640.924 20/12/30,11:48:17,05,10,1, 11.9,1,1, -3.291, 10551.797, 231.894, 52640.959 20/12/30,11:48:17,06,10,1, 11.9,1,1, -3.291, 10551.800, 231.875, 52640.938 20/12/30,11:48:17,07,10,1, 11.9,1,1, -3.291, 10551.807, 231.888, 52640.964 20/12/30,11:48:17,08,10,1, 11.9,1,1, -3.291, 10551.807, 231.888, 52640.912 20/12/30,11:48:17,09,10,1, 11.9,1,1, -3.291, 10551.806, 231.871, 52640.929 20/12/30,11:48:17,10,10,1, 11.9,1,1, -3.291, 10551.790, 231.872, 52640.924 20/12/30,11:48:17,11,10,1, 11.9,1,1, -3.291, 10551.795, 231.868, 52640.950 20/12/30,11:48:17,12,10,1, 11.9,1,1, -3.291, 10551.804, 231.876, 52640.948 20/12/30,11:48:17,13,10,1, 11.9,1,1, -3.291, 10551.801, 231.888, 52640.906 20/12/30,11:48:17,14,10,1, 11.9,1,1, -3.291, 10551.816, 231.887, 52640.993 20/12/30,11:48:17,15,10,1, 11.9,1,1, -3.291, 10551.816, 231.881, 52640.892 20/12/30,11:48:17,16,10,1, 11.9,1,1, -3.291, 10551.805, 231.903, 52640.940 20/12/30,11:48:17,17,10,1, 11.9,1,1, -3.291, 10551.803, 231.894, 52640.939 20/12/30,11:48:17,18,10,1, 11.9,1,1, -3.291, 10551.824, 231.902, 52640.956 20/12/30,11:48:17,19,10,1, 11.9,1,1, -3.291, 10551.814, 231.899, 52640.971 20/12/30,11:48:18,00,10,1, 11.8,1,1, -3.287, 10551.810, 231.899, 52640.971 20/12/30,11:48:18,01,10,1, 11.8,1,1, -3.287, 10551.803, 231.910, 52640.974 20/12/30,11:48:18,02,10,1, 11.8,1,1, -3.287, 10551.852, 231.910, 52640.985 20/12/30,11:48:18,03,10,1, 11.8,1,1, -3.287, 10551.825, 231.896, 52640.970 20/12/30,11:48:18,04,10,1, 11.8,1,1, -3.287, 10551.821, 231.905, 52640.998 20/12/30,11:48:18,05,10,1, 11.8,1,1, -3.287, 10551.859, 231.896, 52640.973 20/12/30,11:48:18,06,10,1, 11.8,1,1, -3.287, 10551.850, 231.909, 52640.948 20/12/30,11:48:18,07,10,1, 11.8,1,1, -3.287, 10551.820, 231.907, 52640.978 20/12/30,11:48:18,08,10,1, 11.8,1,1, -3.287, 10551.840, 231.892, 52640.974 20/12/30,11:48:18,09,10,1, 11.8,1,1, -3.287, 10551.846, 231.906, 52640.976 20/12/30,11:48:18,10,10,1, 11.8,1,1, -3.287, 10551.870, 231.909, 52641.002 20/12/30,11:48:18,11,10,1, 11.8,1,1, -3.287, 10551.835, 231.915, 52640.927 20/12/30,11:48:18,12,10,1, 11.8,1,1, -3.287, 10551.825, 231.909, 52640.961 20/12/30,11:48:18,13,10,1, 11.8,1,1, -3.287, 10551.851, 231.934, 52640.899 20/12/30,11:48:18,14,10,1, 11.8,1,1, -3.287, 10551.875, 231.916, 52640.948 20/12/30,11:48:18,15,10,1, 11.8,1,1, -3.287, 10551.838, 231.901, 52640.938 20/12/30,11:48:18,16,10,1, 11.8,1,1, -3.287, 10551.854, 231.922, 52640.929 20/12/30,11:48:18,17,10,1, 11.8,1,1, -3.287, 10551.859, 231.904, 52640.921 20/12/30,11:48:18,18,10,1, 11.8,1,1, -3.287, 10551.853, 231.914, 52640.929 20/12/30,11:48:18,19,10,1, 11.8,1,1, -3.287, 10551.866, 231.927, 52640.936 20/12/30,11:48:19,00,10,1, 11.8,1,1, -3.290, 10551.860, 231.927, 52640.936 20/12/30,11:48:19,01,10,1, 11.8,1,1, -3.290, 10551.877, 231.962, 52640.966 20/12/30,11:48:19,02,10,1, 11.8,1,1, -3.290, 10551.880, 231.907, 52640.926 20/12/30,11:48:19,03,10,1, 11.8,1,1, -3.290, 10551.878, 231.903, 52640.943 20/12/30,11:48:19,04,10,1, 11.8,1,1, -3.290, 10551.861, 231.927, 52640.965 20/12/30,11:48:19,05,10,1, 11.8,1,1, -3.290, 10551.879, 231.915, 52640.977 20/12/30,11:48:19,06,10,1, 11.8,1,1, -3.290, 10551.901, 231.930, 52640.995 20/12/30,11:48:19,07,10,1, 11.8,1,1, -3.290, 10551.870, 231.915, 52640.949 20/12/30,11:48:19,08,10,1, 11.8,1,1, -3.290, 10551.897, 231.914, 52640.976 20/12/30,11:48:19,09,10,1, 11.8,1,1, -3.290, 10551.897, 231.925, 52640.963 20/12/30,11:48:19,10,10,1, 11.8,1,1, -3.290, 10551.900, 231.916, 52640.938 20/12/30,11:48:19,11,10,1, 11.8,1,1, -3.290, 10551.938, 231.919, 52640.955 20/12/30,11:48:19,12,10,1, 11.8,1,1, -3.290, 10551.911, 231.928, 52640.980 20/12/30,11:48:19,13,10,1, 11.8,1,1, -3.290, 10551.905, 231.930, 52640.979 20/12/30,11:48:19,14,10,1, 11.8,1,1, -3.290, 10551.902, 231.920, 52640.964 20/12/30,11:48:19,15,10,1, 11.8,1,1, -3.290, 10551.922, 231.935, 52640.979 20/12/30,11:48:19,16,10,1, 11.8,1,1, -3.290, 10551.902, 231.937, 52640.975 20/12/30,11:48:19,17,10,1, 11.8,1,1, -3.290, 10551.887, 231.953, 52640.944 20/12/30,11:48:19,18,10,1, 11.8,1,1, -3.290, 10551.905, 231.940, 52640.977 20/12/30,11:48:19,19,10,1, 11.8,1,1, -3.290, 10551.905, 231.920, 52640.949 20/12/30,11:48:20,00,10,1, 11.9,1,1, -3.287, 10551.902, 231.920, 52640.949 20/12/30,11:48:20,01,10,1, 11.9,1,1, -3.287, 10551.894, 231.913, 52640.932 20/12/30,11:48:20,02,10,1, 11.9,1,1, -3.287, 10551.915, 231.931, 52640.943 20/12/30,11:48:20,03,10,1, 11.9,1,1, -3.287, 10551.923, 231.928, 52640.985 20/12/30,11:48:20,04,10,1, 11.9,1,1, -3.287, 10551.924, 231.942, 52640.988 20/12/30,11:48:20,05,10,1, 11.9,1,1, -3.287, 10551.909, 231.942, 52640.990 20/12/30,11:48:20,06,10,1, 11.9,1,1, -3.287, 10551.907, 231.950, 52640.974 20/12/30,11:48:20,07,10,1, 11.9,1,1, -3.287, 10551.899, 231.963, 52640.975 20/12/30,11:48:20,08,10,1, 11.9,1,1, -3.287, 10551.924, 231.948, 52640.961 20/12/30,11:48:20,09,10,1, 11.9,1,1, -3.287, 10551.921, 231.937, 52640.955 20/12/30,11:48:20,10,10,1, 11.9,1,1, -3.287, 10551.923, 231.941, 52640.935 20/12/30,11:48:20,11,10,1, 11.9,1,1, -3.287, 10551.922, 231.927, 52640.951 20/12/30,11:48:20,12,10,1, 11.9,1,1, -3.287, 10551.933, 231.940, 52640.974 20/12/30,11:48:20,13,10,1, 11.9,1,1, -3.287, 10551.933, 231.917, 52640.943 20/12/30,11:48:20,14,10,1, 11.9,1,1, -3.287, 10551.936, 231.926, 52641.012 20/12/30,11:48:20,15,10,1, 11.9,1,1, -3.287, 10551.921, 231.921, 52640.922 20/12/30,11:48:20,16,10,1, 11.9,1,1, -3.287, 10551.931, 231.933, 52640.931 20/12/30,11:48:20,17,10,1, 11.9,1,1, -3.287, 10551.937, 231.939, 52640.933 20/12/30,11:48:20,18,10,1, 11.9,1,1, -3.287, 10551.932, 231.932, 52640.954 20/12/30,11:48:20,19,10,1, 11.9,1,1, -3.287, 10551.938, 231.939, 52640.964 20/12/30,11:48:21,00,10,1, 11.9,1,1, -3.290, 10551.935, 231.939, 52640.964 20/12/30,11:48:21,01,10,1, 11.9,1,1, -3.290, 10551.931, 231.949, 52640.990 20/12/30,11:48:21,02,10,1, 11.9,1,1, -3.290, 10551.948, 231.930, 52640.875 20/12/30,11:48:21,03,10,1, 11.9,1,1, -3.290, 10551.936, 231.946, 52640.989 20/12/30,11:48:21,04,10,1, 11.9,1,1, -3.290, 10551.955, 231.922, 52640.842 20/12/30,11:48:21,05,10,1, 11.9,1,1, -3.290, 10551.966, 231.910, 52640.932 20/12/30,11:48:21,06,10,1, 11.9,1,1, -3.290, 10551.963, 231.922, 52640.949 20/12/30,11:48:21,07,10,1, 11.9,1,1, -3.290, 10551.956, 231.924, 52640.959 20/12/30,11:48:21,08,10,1, 11.9,1,1, -3.290, 10551.943, 231.926, 52640.989 20/12/30,11:48:21,09,10,1, 11.9,1,1, -3.290, 10551.922, 231.929, 52640.963 20/12/30,11:48:21,10,10,1, 11.9,1,1, -3.290, 10551.964, 231.933, 52640.965 20/12/30,11:48:21,11,10,1, 11.9,1,1, -3.290, 10551.949, 231.953, 52640.960 20/12/30,11:48:21,12,10,1, 11.9,1,1, -3.290, 10551.958, 231.944, 52640.958 20/12/30,11:48:21,13,10,1, 11.9,1,1, -3.290, 10551.957, 231.949, 52640.945 20/12/30,11:48:21,14,10,1, 11.9,1,1, -3.290, 10551.955, 231.958, 52640.952 20/12/30,11:48:21,15,10,1, 11.9,1,1, -3.290, 10551.947, 231.938, 52640.935 20/12/30,11:48:21,16,10,1, 11.9,1,1, -3.290, 10551.954, 231.952, 52640.946 20/12/30,11:48:21,17,10,1, 11.9,1,1, -3.290, 10551.953, 231.953, 52640.949 20/12/30,11:48:21,18,10,1, 11.9,1,1, -3.290, 10551.966, 231.957, 52640.947 20/12/30,11:48:21,19,10,1, 11.9,1,1, -3.290, 10551.961, 231.944, 52640.977 20/12/30,11:48:22,00,10,1, 11.8,1,1, -3.291, 10551.960, 231.944, 52640.977 20/12/30,11:48:22,01,10,1, 11.8,1,1, -3.291, 10551.965, 231.942, 52640.929 20/12/30,11:48:22,02,10,1, 11.8,1,1, -3.291, 10551.978, 231.941, 52640.943 20/12/30,11:48:22,03,10,1, 11.8,1,1, -3.291, 10551.969, 231.943, 52640.948 20/12/30,11:48:22,04,10,1, 11.8,1,1, -3.291, 10551.946, 231.913, 52640.943 20/12/30,11:48:22,05,10,1, 11.8,1,1, -3.291, 10551.992, 231.937, 52640.866 20/12/30,11:48:22,06,10,1, 11.8,1,1, -3.291, 10551.936, 231.936, 52640.995 20/12/30,11:48:22,07,10,1, 11.8,1,1, -3.291, 10551.954, 231.933, 52640.996 20/12/30,11:48:22,08,10,1, 11.8,1,1, -3.291, 10551.956, 231.929, 52641.007 20/12/30,11:48:22,09,10,1, 11.8,1,1, -3.291, 10551.969, 231.935, 52640.986 20/12/30,11:48:22,10,10,1, 11.8,1,1, -3.291, 10551.975, 231.947, 52640.949 20/12/30,11:48:22,11,10,1, 11.8,1,1, -3.291, 10551.958, 231.922, 52640.898 20/12/30,11:48:22,12,10,1, 11.8,1,1, -3.291, 10552.015, 231.916, 52640.965 20/12/30,11:48:22,13,10,1, 11.8,1,1, -3.291, 10551.989, 231.955, 52640.979 20/12/30,11:48:22,14,10,1, 11.8,1,1, -3.291, 10551.975, 231.934, 52640.938 20/12/30,11:48:22,15,10,1, 11.8,1,1, -3.291, 10551.988, 231.961, 52640.963 20/12/30,11:48:22,16,10,1, 11.8,1,1, -3.291, 10551.987, 231.949, 52641.009 20/12/30,11:48:22,17,10,1, 11.8,1,1, -3.291, 10551.993, 231.931, 52640.958 20/12/30,11:48:22,18,10,1, 11.8,1,1, -3.291, 10552.022, 231.967, 52640.996 20/12/30,11:48:22,19,10,1, 11.8,1,1, -3.291, 10552.010, 231.936, 52640.966 20/12/30,11:48:23,00,10,1, 11.9,1,1, -3.288, 10552.002, 231.936, 52640.966 20/12/30,11:48:23,01,10,1, 11.9,1,1, -3.288, 10552.014, 231.942, 52640.996 20/12/30,11:48:23,02,10,1, 11.9,1,1, -3.288, 10552.025, 231.924, 52640.967 20/12/30,11:48:23,03,10,1, 11.9,1,1, -3.288, 10552.023, 231.927, 52640.964 20/12/30,11:48:23,04,10,1, 11.9,1,1, -3.288, 10552.024, 231.948, 52640.956 20/12/30,11:48:23,05,10,1, 11.9,1,1, -3.288, 10552.021, 231.927, 52640.950 20/12/30,11:48:23,06,10,1, 11.9,1,1, -3.288, 10552.023, 231.934, 52640.980 20/12/30,11:48:23,07,10,1, 11.9,1,1, -3.288, 10552.027, 231.930, 52640.951 20/12/30,11:48:23,08,10,1, 11.9,1,1, -3.288, 10552.012, 231.933, 52641.157 20/12/30,11:48:23,09,10,1, 11.9,1,1, -3.288, 10552.056, 231.970, 52641.030 20/12/30,11:48:23,10,10,1, 11.9,1,1, -3.288, 10552.049, 231.928, 52640.957 20/12/30,11:48:23,11,10,1, 11.9,1,1, -3.288, 10552.045, 231.945, 52640.959 20/12/30,11:48:23,12,10,1, 11.9,1,1, -3.288, 10552.067, 231.943, 52640.984 20/12/30,11:48:23,13,10,1, 11.9,1,1, -3.288, 10552.022, 231.938, 52640.981 20/12/30,11:48:23,14,10,1, 11.9,1,1, -3.288, 10552.078, 231.955, 52640.969 20/12/30,11:48:23,15,10,1, 11.9,1,1, -3.288, 10552.084, 231.964, 52640.988 20/12/30,11:48:23,16,10,1, 11.9,1,1, -3.288, 10552.058, 231.943, 52640.941 20/12/30,11:48:23,17,10,1, 11.9,1,1, -3.288, 10552.101, 231.962, 52640.958 20/12/30,11:48:23,18,10,1, 11.9,1,1, -3.288, 10552.098, 231.963, 52640.967 20/12/30,11:48:23,19,10,1, 11.9,1,1, -3.288, 10552.085, 231.940, 52640.982 20/12/30,11:48:24,00,10,1, 11.9,1,1, -3.290, 10552.077, 231.940, 52640.982 20/12/30,11:48:24,01,10,1, 11.9,1,1, -3.290, 10552.088, 231.922, 52640.941 20/12/30,11:48:24,02,10,1, 11.9,1,1, -3.290, 10552.089, 231.949, 52641.002 20/12/30,11:48:24,03,10,1, 11.9,1,1, -3.290, 10552.115, 231.940, 52640.930 20/12/30,11:48:24,04,10,1, 11.9,1,1, -3.290, 10552.083, 231.939, 52640.952 20/12/30,11:48:24,05,10,1, 11.9,1,1, -3.290, 10552.094, 231.939, 52640.972 20/12/30,11:48:24,06,10,1, 11.9,1,1, -3.290, 10552.090, 231.923, 52640.960 20/12/30,11:48:24,07,10,1, 11.9,1,1, -3.290, 10552.096, 231.925, 52640.958 20/12/30,11:48:24,08,10,1, 11.9,1,1, -3.290, 10552.109, 231.944, 52640.994 20/12/30,11:48:24,09,10,1, 11.9,1,1, -3.290, 10552.086, 231.959, 52640.906 20/12/30,11:48:24,10,10,1, 11.9,1,1, -3.290, 10552.121, 231.926, 52640.936 20/12/30,11:48:24,11,10,1, 11.9,1,1, -3.290, 10552.126, 231.932, 52640.954 20/12/30,11:48:24,12,10,1, 11.9,1,1, -3.290, 10552.143, 231.924, 52640.957 20/12/30,11:48:24,13,10,1, 11.9,1,1, -3.290, 10552.134, 231.943, 52640.959 20/12/30,11:48:24,14,10,1, 11.9,1,1, -3.290, 10552.125, 231.949, 52640.921 20/12/30,11:48:24,15,10,1, 11.9,1,1, -3.290, 10552.149, 231.945, 52640.960 20/12/30,11:48:24,16,10,1, 11.9,1,1, -3.290, 10552.149, 231.954, 52640.937 20/12/30,11:48:24,17,10,1, 11.9,1,1, -3.290, 10552.170, 231.946, 52640.949 20/12/30,11:48:24,18,10,1, 11.9,1,1, -3.290, 10552.147, 231.950, 52640.956 20/12/30,11:48:24,19,10,1, 11.9,1,1, -3.290, 10552.165, 231.941, 52640.975 20/12/30,11:48:25,00,10,1, 11.9,1,1, -3.288, 10552.161, 231.941, 52640.975 20/12/30,11:48:25,01,10,1, 11.9,1,1, -3.288, 10552.164, 231.950, 52640.969 20/12/30,11:48:25,02,10,1, 11.9,1,1, -3.288, 10552.149, 231.934, 52640.936 20/12/30,11:48:25,03,10,1, 11.9,1,1, -3.288, 10552.145, 231.933, 52640.960 20/12/30,11:48:25,04,10,1, 11.9,1,1, -3.288, 10552.190, 231.938, 52640.949 20/12/30,11:48:25,05,10,1, 11.9,1,1, -3.288, 10552.169, 231.957, 52640.956 20/12/30,11:48:25,06,10,1, 11.9,1,1, -3.288, 10552.174, 231.946, 52640.971 20/12/30,11:48:25,07,10,1, 11.9,1,1, -3.288, 10552.174, 231.938, 52640.954 20/12/30,11:48:25,08,10,1, 11.9,1,1, -3.288, 10552.178, 231.919, 52640.955 20/12/30,11:48:25,09,10,1, 11.9,1,1, -3.288, 10552.188, 231.959, 52640.974 20/12/30,11:48:25,10,10,1, 11.9,1,1, -3.288, 10552.176, 231.958, 52640.922 20/12/30,11:48:25,11,10,1, 11.9,1,1, -3.288, 10552.180, 231.943, 52640.961 20/12/30,11:48:25,12,10,1, 11.9,1,1, -3.288, 10552.201, 231.935, 52640.943 20/12/30,11:48:25,13,10,1, 11.9,1,1, -3.288, 10552.212, 231.968, 52640.983 20/12/30,11:48:25,14,10,1, 11.9,1,1, -3.288, 10552.208, 231.938, 52640.942 20/12/30,11:48:25,15,10,1, 11.9,1,1, -3.288, 10552.215, 231.940, 52640.932 20/12/30,11:48:25,16,10,1, 11.9,1,1, -3.288, 10552.210, 231.937, 52640.976 20/12/30,11:48:25,17,10,1, 11.9,1,1, -3.288, 10552.228, 231.937, 52640.954 20/12/30,11:48:25,18,10,1, 11.9,1,1, -3.288, 10552.222, 231.968, 52640.951 20/12/30,11:48:25,19,10,1, 11.9,1,1, -3.288, 10552.219, 231.961, 52641.098 20/12/30,11:48:26,00,10,1, 11.9,1,1, -3.294, 10552.211, 231.961, 52641.098 20/12/30,11:48:26,01,10,1, 11.9,1,1, -3.294, 10552.225, 231.959, 52640.916 20/12/30,11:48:26,02,10,1, 11.9,1,1, -3.294, 10552.254, 231.957, 52640.934 20/12/30,11:48:26,03,10,1, 11.9,1,1, -3.294, 10552.242, 231.939, 52640.962 20/12/30,11:48:26,04,10,1, 11.9,1,1, -3.294, 10552.227, 231.955, 52641.001 20/12/30,11:48:26,05,10,1, 11.9,1,1, -3.294, 10552.223, 231.942, 52640.949 20/12/30,11:48:26,06,10,1, 11.9,1,1, -3.294, 10552.222, 231.971, 52640.951 20/12/30,11:48:26,07,10,1, 11.9,1,1, -3.294, 10552.256, 231.973, 52640.915 20/12/30,11:48:26,08,10,1, 11.9,1,1, -3.294, 10552.221, 231.944, 52640.922 20/12/30,11:48:26,09,10,1, 11.9,1,1, -3.294, 10552.241, 231.942, 52640.915 20/12/30,11:48:26,10,10,1, 11.9,1,1, -3.294, 10552.257, 231.964, 52640.954 20/12/30,11:48:26,11,10,1, 11.9,1,1, -3.294, 10552.263, 231.958, 52640.956 20/12/30,11:48:26,12,10,1, 11.9,1,1, -3.294, 10552.257, 231.949, 52640.978 20/12/30,11:48:26,13,10,1, 11.9,1,1, -3.294, 10552.263, 231.933, 52640.920 20/12/30,11:48:26,14,10,1, 11.9,1,1, -3.294, 10552.295, 231.947, 52640.963 20/12/30,11:48:26,15,10,1, 11.9,1,1, -3.294, 10552.291, 231.958, 52640.958 20/12/30,11:48:26,16,10,1, 11.9,1,1, -3.294, 10552.256, 231.944, 52640.754 20/12/30,11:48:26,17,10,1, 11.9,1,1, -3.294, 10552.301, 231.950, 52640.981 20/12/30,11:48:26,18,10,1, 11.9,1,1, -3.294, 10552.295, 231.930, 52640.935 20/12/30,11:48:26,19,10,1, 11.9,1,1, -3.294, 10552.301, 231.917, 52640.903 20/12/30,11:48:27,00,10,1, 11.9,1,1, -3.289, 10552.294, 231.917, 52640.903 20/12/30,11:48:27,01,10,1, 11.9,1,1, -3.289, 10552.257, 231.950, 52640.952 20/12/30,11:48:27,02,10,1, 11.9,1,1, -3.289, 10552.286, 231.942, 52640.968 20/12/30,11:48:27,03,10,1, 11.9,1,1, -3.289, 10552.280, 231.936, 52640.936 20/12/30,11:48:27,04,10,1, 11.9,1,1, -3.289, 10552.300, 231.990, 52640.942 20/12/30,11:48:27,05,10,1, 11.9,1,1, -3.289, 10552.307, 231.950, 52640.956 20/12/30,11:48:27,06,10,1, 11.9,1,1, -3.289, 10552.281, 231.957, 52640.917 20/12/30,11:48:27,07,10,1, 11.9,1,1, -3.289, 10552.298, 231.944, 52640.936 20/12/30,11:48:27,08,10,1, 11.9,1,1, -3.289, 10552.305, 231.969, 52640.967 20/12/30,11:48:27,09,10,1, 11.9,1,1, -3.289, 10552.316, 231.973, 52640.921 20/12/30,11:48:27,10,10,1, 11.9,1,1, -3.289, 10552.315, 231.962, 52640.954 20/12/30,11:48:27,11,10,1, 11.9,1,1, -3.289, 10552.324, 231.953, 52640.927 20/12/30,11:48:27,12,10,1, 11.9,1,1, -3.289, 10552.339, 231.974, 52640.982 20/12/30,11:48:27,13,10,1, 11.9,1,1, -3.289, 10552.333, 231.947, 52640.928 20/12/30,11:48:27,14,10,1, 11.9,1,1, -3.289, 10552.321, 231.966, 52640.950 20/12/30,11:48:27,15,10,1, 11.9,1,1, -3.289, 10552.326, 231.951, 52640.938 20/12/30,11:48:27,16,10,1, 11.9,1,1, -3.289, 10552.326, 231.927, 52640.923 20/12/30,11:48:27,17,10,1, 11.9,1,1, -3.289, 10552.332, 231.934, 52640.939 20/12/30,11:48:27,18,10,1, 11.9,1,1, -3.289, 10552.354, 231.954, 52640.915 20/12/30,11:48:27,19,10,1, 11.9,1,1, -3.289, 10552.335, 231.956, 52640.954 20/12/30,11:48:28,00,10,1, 11.9,1,1, -3.291, 10552.328, 231.956, 52640.954 20/12/30,11:48:28,01,10,1, 11.9,1,1, -3.291, 10552.343, 231.950, 52640.939 20/12/30,11:48:28,02,10,1, 11.9,1,1, -3.291, 10552.365, 231.944, 52640.878 20/12/30,11:48:28,03,10,1, 11.9,1,1, -3.291, 10552.373, 231.946, 52640.926 20/12/30,11:48:28,04,10,1, 11.9,1,1, -3.291, 10552.342, 231.950, 52640.947 20/12/30,11:48:28,05,10,1, 11.9,1,1, -3.291, 10552.320, 231.940, 52640.952 20/12/30,11:48:28,06,10,1, 11.9,1,1, -3.291, 10552.352, 231.950, 52640.928 20/12/30,11:48:28,07,10,1, 11.9,1,1, -3.291, 10552.331, 231.957, 52640.964 20/12/30,11:48:28,08,10,1, 11.9,1,1, -3.291, 10552.365, 231.955, 52640.948 20/12/30,11:48:28,09,10,1, 11.9,1,1, -3.291, 10552.354, 231.940, 52640.921 20/12/30,11:48:28,10,10,1, 11.9,1,1, -3.291, 10552.345, 231.944, 52640.928 20/12/30,11:48:28,11,10,1, 11.9,1,1, -3.291, 10552.348, 231.952, 52640.921 20/12/30,11:48:28,12,10,1, 11.9,1,1, -3.291, 10552.370, 231.940, 52640.926 20/12/30,11:48:28,13,10,1, 11.9,1,1, -3.291, 10552.378, 231.952, 52640.927 20/12/30,11:48:28,14,10,1, 11.9,1,1, -3.291, 10552.384, 231.948, 52640.924 20/12/30,11:48:28,15,10,1, 11.9,1,1, -3.291, 10552.352, 231.965, 52640.932 20/12/30,11:48:28,16,10,1, 11.9,1,1, -3.291, 10552.366, 231.937, 52640.922 20/12/30,11:48:28,17,10,1, 11.9,1,1, -3.291, 10552.377, 231.955, 52640.918 20/12/30,11:48:28,18,10,1, 11.9,1,1, -3.291, 10552.348, 231.965, 52641.108 20/12/30,11:48:28,19,10,1, 11.9,1,1, -3.291, 10552.332, 231.949, 52640.910 20/12/30,11:48:29,00,10,1, 11.8,1,1, -3.291, 10552.328, 231.949, 52640.910 20/12/30,11:48:29,01,10,1, 11.8,1,1, -3.291, 10552.343, 231.975, 52640.877 20/12/30,11:48:29,02,10,1, 11.8,1,1, -3.291, 10552.385, 231.964, 52640.926 20/12/30,11:48:29,03,10,1, 11.8,1,1, -3.291, 10552.370, 231.961, 52640.926 20/12/30,11:48:29,04,10,1, 11.8,1,1, -3.291, 10552.354, 231.961, 52640.945 20/12/30,11:48:29,05,10,1, 11.8,1,1, -3.291, 10552.368, 231.947, 52640.938 20/12/30,11:48:29,06,10,1, 11.8,1,1, -3.291, 10552.369, 231.939, 52640.930 20/12/30,11:48:29,07,10,1, 11.8,1,1, -3.291, 10552.370, 231.930, 52640.928 20/12/30,11:48:29,08,10,1, 11.8,1,1, -3.291, 10552.383, 231.985, 52640.976 20/12/30,11:48:29,09,10,1, 11.8,1,1, -3.291, 10552.358, 231.952, 52640.943 20/12/30,11:48:29,10,10,1, 11.8,1,1, -3.291, 10552.372, 231.953, 52640.976 20/12/30,11:48:29,11,10,1, 11.8,1,1, -3.291, 10552.405, 231.937, 52640.950 20/12/30,11:48:29,12,10,1, 11.8,1,1, -3.291, 10552.388, 231.963, 52640.932 20/12/30,11:48:29,13,10,1, 11.8,1,1, -3.291, 10552.386, 231.950, 52640.961 20/12/30,11:48:29,14,10,1, 11.8,1,1, -3.291, 10552.380, 231.959, 52640.886 20/12/30,11:48:29,15,10,1, 11.8,1,1, -3.291, 10552.393, 231.938, 52640.900 20/12/30,11:48:29,16,10,1, 11.8,1,1, -3.291, 10552.395, 231.966, 52640.940 20/12/30,11:48:29,17,10,1, 11.8,1,1, -3.291, 10552.418, 231.940, 52640.895 20/12/30,11:48:29,18,10,1, 11.8,1,1, -3.291, 10552.394, 231.952, 52640.900 20/12/30,11:48:29,19,10,1, 11.8,1,1, -3.291, 10552.416, 231.927, 52640.925 20/12/30,11:48:30,00,10,1, 11.9,1,1, -3.288, 10552.411, 231.927, 52640.925 20/12/30,11:48:30,01,10,1, 11.9,1,1, -3.288, 10552.414, 231.931, 52640.905 20/12/30,11:48:30,02,10,1, 11.9,1,1, -3.288, 10552.391, 231.929, 52640.928 20/12/30,11:48:30,03,10,1, 11.9,1,1, -3.288, 10552.422, 231.964, 52640.988 20/12/30,11:48:30,04,10,1, 11.9,1,1, -3.288, 10552.425, 232.002, 52641.066 20/12/30,11:48:30,05,10,1, 11.9,1,1, -3.288, 10552.396, 231.973, 52641.085 20/12/30,11:48:30,06,10,1, 11.9,1,1, -3.288, 10552.403, 231.954, 52641.015 20/12/30,11:48:30,07,10,1, 11.9,1,1, -3.288, 10552.400, 231.975, 52641.073 20/12/30,11:48:30,08,10,1, 11.9,1,1, -3.288, 10552.412, 231.984, 52641.060 20/12/30,11:48:30,09,10,1, 11.9,1,1, -3.288, 10552.440, 231.978, 52641.063 20/12/30,11:48:30,10,10,1, 11.9,1,1, -3.288, 10552.428, 231.981, 52641.116 20/12/30,11:48:30,11,10,1, 11.9,1,1, -3.288, 10552.437, 232.003, 52641.129 20/12/30,11:48:30,12,10,1, 11.9,1,1, -3.288, 10552.417, 231.977, 52641.120 20/12/30,11:48:30,13,10,1, 11.9,1,1, -3.288, 10552.439, 231.949, 52641.111 20/12/30,11:48:30,14,10,1, 11.9,1,1, -3.288, 10552.435, 231.988, 52641.118 20/12/30,11:48:30,15,10,1, 11.9,1,1, -3.288, 10552.435, 231.995, 52641.082 20/12/30,11:48:30,16,10,1, 11.9,1,1, -3.288, 10552.426, 231.990, 52641.053 20/12/30,11:48:30,17,10,1, 11.9,1,1, -3.288, 10552.419, 231.979, 52641.073 20/12/30,11:48:30,18,10,1, 11.9,1,1, -3.288, 10552.439, 231.974, 52641.112 20/12/30,11:48:30,19,10,1, 11.9,1,1, -3.288, 10552.445, 232.005, 52641.061 20/12/30,11:48:31,00,10,1, 12.0,1,1, -3.289, 10552.444, 232.005, 52641.061 20/12/30,11:48:31,01,10,1, 12.0,1,1, -3.289, 10552.420, 231.988, 52641.034 20/12/30,11:48:31,02,10,1, 12.0,1,1, -3.289, 10552.422, 232.000, 52641.080 20/12/30,11:48:31,03,10,1, 12.0,1,1, -3.289, 10552.447, 231.979, 52641.080 20/12/30,11:48:31,04,10,1, 12.0,1,1, -3.289, 10552.422, 231.999, 52641.095 20/12/30,11:48:31,05,10,1, 12.0,1,1, -3.289, 10552.477, 231.998, 52641.086 20/12/30,11:48:31,06,10,1, 12.0,1,1, -3.289, 10552.442, 232.004, 52641.102 20/12/30,11:48:31,07,10,1, 12.0,1,1, -3.289, 10552.426, 231.996, 52641.105 20/12/30,11:48:31,08,10,1, 12.0,1,1, -3.289, 10552.433, 232.018, 52640.995 20/12/30,11:48:31,09,10,1, 12.0,1,1, -3.289, 10552.475, 231.996, 52641.093 20/12/30,11:48:31,10,10,1, 12.0,1,1, -3.289, 10552.443, 232.009, 52641.047 20/12/30,11:48:31,11,10,1, 12.0,1,1, -3.289, 10552.478, 231.998, 52641.078 20/12/30,11:48:31,12,10,1, 12.0,1,1, -3.289, 10552.475, 231.997, 52641.083 20/12/30,11:48:31,13,10,1, 12.0,1,1, -3.289, 10552.473, 231.991, 52641.088 20/12/30,11:48:31,14,10,1, 12.0,1,1, -3.289, 10552.460, 232.001, 52641.083 20/12/30,11:48:31,15,10,1, 12.0,1,1, -3.289, 10552.458, 232.027, 52641.125 20/12/30,11:48:31,16,10,1, 12.0,1,1, -3.289, 10552.457, 232.004, 52641.096 20/12/30,11:48:31,17,10,1, 12.0,1,1, -3.289, 10552.450, 232.005, 52641.155 20/12/30,11:48:31,18,10,1, 12.0,1,1, -3.289, 10552.464, 232.041, 52641.133 20/12/30,11:48:31,19,10,1, 12.0,1,1, -3.289, 10552.441, 232.021, 52641.111 20/12/30,11:48:32,00,10,1, 11.8,1,1, -3.288, 10552.436, 232.021, 52641.111 20/12/30,11:48:32,01,10,1, 11.8,1,1, -3.288, 10552.460, 232.026, 52641.090 20/12/30,11:48:32,02,10,1, 11.8,1,1, -3.288, 10552.444, 231.995, 52641.083 20/12/30,11:48:32,03,10,1, 11.8,1,1, -3.288, 10552.469, 232.007, 52641.129 20/12/30,11:48:32,04,10,1, 11.8,1,1, -3.288, 10552.463, 232.021, 52641.076 20/12/30,11:48:32,05,10,1, 11.8,1,1, -3.288, 10552.464, 232.018, 52641.141 20/12/30,11:48:32,06,10,1, 11.8,1,1, -3.288, 10552.408, 232.052, 52641.335 20/12/30,11:48:32,07,10,1, 11.8,1,1, -3.288, 10552.459, 232.032, 52641.198 20/12/30,11:48:32,08,10,1, 11.8,1,1, -3.288, 10552.494, 232.016, 52641.103 20/12/30,11:48:32,09,10,1, 11.8,1,1, -3.288, 10552.487, 232.047, 52641.133 20/12/30,11:48:32,10,10,1, 11.8,1,1, -3.288, 10552.457, 232.036, 52641.098 20/12/30,11:48:32,11,10,1, 11.8,1,1, -3.288, 10552.477, 232.050, 52641.295 20/12/30,11:48:32,12,10,1, 11.8,1,1, -3.288, 10552.516, 232.012, 52641.067 20/12/30,11:48:32,13,10,1, 11.8,1,1, -3.288, 10552.491, 232.022, 52641.105 20/12/30,11:48:32,14,10,1, 11.8,1,1, -3.288, 10552.486, 232.035, 52641.091 20/12/30,11:48:32,15,10,1, 11.8,1,1, -3.288, 10552.494, 232.053, 52641.144 20/12/30,11:48:32,16,10,1, 11.8,1,1, -3.288, 10552.502, 232.020, 52641.110 20/12/30,11:48:32,17,10,1, 11.8,1,1, -3.288, 10552.515, 232.040, 52641.111 20/12/30,11:48:32,18,10,1, 11.8,1,1, -3.288, 10552.503, 232.013, 52641.104 20/12/30,11:48:32,19,10,1, 11.8,1,1, -3.288, 10552.543, 232.035, 52641.107 20/12/30,11:48:33,00,10,1, 11.9,1,1, -3.292, 10552.536, 232.035, 52641.107 20/12/30,11:48:33,01,10,1, 11.9,1,1, -3.292, 10552.514, 232.032, 52641.097 20/12/30,11:48:33,02,10,1, 11.9,1,1, -3.292, 10552.522, 232.064, 52641.132 20/12/30,11:48:33,03,10,1, 11.9,1,1, -3.292, 10552.499, 232.042, 52641.118 20/12/30,11:48:33,04,10,1, 11.9,1,1, -3.292, 10552.537, 232.046, 52641.139 20/12/30,11:48:33,05,10,1, 11.9,1,1, -3.292, 10552.538, 232.055, 52641.151 20/12/30,11:48:33,06,10,1, 11.9,1,1, -3.292, 10552.534, 232.030, 52641.109 20/12/30,11:48:33,07,10,1, 11.9,1,1, -3.292, 10552.555, 232.044, 52641.150 20/12/30,11:48:33,08,10,1, 11.9,1,1, -3.292, 10552.522, 232.040, 52641.129 20/12/30,11:48:33,09,10,1, 11.9,1,1, -3.292, 10552.534, 232.090, 52641.107 20/12/30,11:48:33,10,10,1, 11.9,1,1, -3.292, 10552.548, 232.078, 52641.133 20/12/30,11:48:33,11,10,1, 11.9,1,1, -3.292, 10552.529, 232.068, 52641.131 20/12/30,11:48:33,12,10,1, 11.9,1,1, -3.292, 10552.559, 232.061, 52641.136 20/12/30,11:48:33,13,10,1, 11.9,1,1, -3.292, 10552.536, 232.073, 52641.163 20/12/30,11:48:33,14,10,1, 11.9,1,1, -3.292, 10552.514, 232.086, 52641.317 20/12/30,11:48:33,15,10,1, 11.9,1,1, -3.292, 10552.518, 232.069, 52641.122 20/12/30,11:48:33,16,10,1, 11.9,1,1, -3.292, 10552.513, 232.062, 52641.123 20/12/30,11:48:33,17,10,1, 11.9,1,1, -3.292, 10552.534, 232.087, 52641.130 20/12/30,11:48:33,18,10,1, 11.9,1,1, -3.292, 10552.545, 232.074, 52641.116 20/12/30,11:48:33,19,10,1, 11.9,1,1, -3.292, 10552.522, 232.074, 52641.081 20/12/30,11:48:34,00,10,1, 11.9,1,1, -3.287, 10552.520, 232.074, 52641.081 20/12/30,11:48:34,01,10,1, 11.9,1,1, -3.287, 10552.575, 232.068, 52641.105 20/12/30,11:48:34,02,10,1, 11.9,1,1, -3.287, 10552.560, 232.067, 52641.101 20/12/30,11:48:34,03,10,1, 11.9,1,1, -3.287, 10552.547, 232.063, 52641.081 20/12/30,11:48:34,04,10,1, 11.9,1,1, -3.287, 10552.566, 232.081, 52641.076 20/12/30,11:48:34,05,10,1, 11.9,1,1, -3.287, 10552.554, 232.081, 52641.112 20/12/30,11:48:34,06,10,1, 11.9,1,1, -3.287, 10552.557, 232.061, 52641.117 20/12/30,11:48:34,07,10,1, 11.9,1,1, -3.287, 10552.569, 232.075, 52641.133 20/12/30,11:48:34,08,10,1, 11.9,1,1, -3.287, 10552.590, 232.097, 52641.120 20/12/30,11:48:34,09,10,1, 11.9,1,1, -3.287, 10552.579, 232.082, 52641.133 20/12/30,11:48:34,10,10,1, 11.9,1,1, -3.287, 10552.571, 232.076, 52641.120 20/12/30,11:48:34,11,10,1, 11.9,1,1, -3.287, 10552.575, 232.093, 52641.146 20/12/30,11:48:34,12,10,1, 11.9,1,1, -3.287, 10552.592, 232.094, 52641.104 20/12/30,11:48:34,13,10,1, 11.9,1,1, -3.287, 10552.584, 232.108, 52641.116 20/12/30,11:48:34,14,10,1, 11.9,1,1, -3.287, 10552.590, 232.129, 52641.093 20/12/30,11:48:34,15,10,1, 11.9,1,1, -3.287, 10552.597, 232.112, 52641.125 20/12/30,11:48:34,16,10,1, 11.9,1,1, -3.287, 10552.585, 232.096, 52641.135 20/12/30,11:48:34,17,10,1, 11.9,1,1, -3.287, 10552.571, 232.101, 52641.124 20/12/30,11:48:34,18,10,1, 11.9,1,1, -3.287, 10552.601, 232.105, 52641.117 20/12/30,11:48:34,19,10,1, 11.9,1,1, -3.287, 10552.618, 232.091, 52641.078 20/12/30,11:48:35,00,10,1, 11.8,1,1, -3.291, 10552.611, 232.091, 52641.078 20/12/30,11:48:35,01,10,1, 11.8,1,1, -3.291, 10552.626, 232.102, 52641.101 20/12/30,11:48:35,02,10,1, 11.8,1,1, -3.291, 10552.628, 232.098, 52641.097 20/12/30,11:48:35,03,10,1, 11.8,1,1, -3.291, 10552.607, 232.112, 52641.005 20/12/30,11:48:35,04,10,1, 11.8,1,1, -3.291, 10552.612, 232.079, 52640.965 20/12/30,11:48:35,05,10,1, 11.8,1,1, -3.291, 10552.652, 232.087, 52640.921 20/12/30,11:48:35,06,10,1, 11.8,1,1, -3.291, 10552.622, 232.076, 52640.942 20/12/30,11:48:35,07,10,1, 11.8,1,1, -3.291, 10552.617, 232.098, 52640.939 20/12/30,11:48:35,08,10,1, 11.8,1,1, -3.291, 10552.622, 232.090, 52640.900 20/12/30,11:48:35,09,10,1, 11.8,1,1, -3.291, 10552.646, 232.098, 52640.935 20/12/30,11:48:35,10,10,1, 11.8,1,1, -3.291, 10552.651, 232.081, 52640.987 20/12/30,11:48:35,11,10,1, 11.8,1,1, -3.291, 10552.635, 232.060, 52640.931 20/12/30,11:48:35,12,10,1, 11.8,1,1, -3.291, 10552.633, 232.089, 52640.930 20/12/30,11:48:35,13,10,1, 11.8,1,1, -3.291, 10552.642, 232.092, 52640.946 20/12/30,11:48:35,14,10,1, 11.8,1,1, -3.291, 10552.638, 232.100, 52640.966 20/12/30,11:48:35,15,10,1, 11.8,1,1, -3.291, 10552.657, 232.097, 52640.945 20/12/30,11:48:35,16,10,1, 11.8,1,1, -3.291, 10552.647, 232.085, 52640.971 20/12/30,11:48:35,17,10,1, 11.8,1,1, -3.291, 10552.674, 232.113, 52640.987 20/12/30,11:48:35,18,10,1, 11.8,1,1, -3.291, 10552.660, 232.099, 52640.973 20/12/30,11:48:35,19,10,1, 11.8,1,1, -3.291, 10552.670, 232.104, 52640.996 20/12/30,11:48:36,00,11,1, 11.8,1,1, -3.291, 10552.670, 232.104, 52640.996 20/12/30,11:48:36,01,11,1, 11.8,1,1, -3.291, 10552.708, 232.107, 52641.004 20/12/30,11:48:36,02,11,1, 11.8,1,1, -3.291, 10552.667, 232.085, 52640.883 20/12/30,11:48:36,03,11,1, 11.8,1,1, -3.291, 10552.707, 232.058, 52640.974 20/12/30,11:48:36,04,11,1, 11.8,1,1, -3.291, 10552.699, 232.087, 52640.949 20/12/30,11:48:36,05,11,1, 11.8,1,1, -3.291, 10552.706, 232.085, 52640.988 20/12/30,11:48:36,06,11,1, 11.8,1,1, -3.291, 10552.701, 232.098, 52640.958 20/12/30,11:48:36,07,11,1, 11.8,1,1, -3.291, 10552.700, 232.118, 52641.010 20/12/30,11:48:36,08,11,1, 11.8,1,1, -3.291, 10552.690, 232.114, 52640.992 20/12/30,11:48:36,09,11,1, 11.8,1,1, -3.291, 10552.726, 232.093, 52640.977 20/12/30,11:48:36,10,11,1, 11.8,1,1, -3.291, 10552.722, 232.114, 52641.014 20/12/30,11:48:36,11,11,1, 11.8,1,1, -3.291, 10552.720, 232.099, 52640.973 20/12/30,11:48:36,12,11,1, 11.8,1,1, -3.291, 10552.728, 232.127, 52640.973 20/12/30,11:48:36,13,11,1, 11.8,1,1, -3.291, 10552.722, 232.114, 52640.989 20/12/30,11:48:36,14,11,1, 11.8,1,1, -3.291, 10552.714, 232.097, 52640.967 20/12/30,11:48:36,15,11,1, 11.8,1,1, -3.291, 10552.725, 232.106, 52640.949 20/12/30,11:48:36,16,11,1, 11.8,1,1, -3.291, 10552.735, 232.104, 52640.977 20/12/30,11:48:36,17,11,1, 11.8,1,1, -3.291, 10552.713, 232.086, 52640.973 20/12/30,11:48:36,18,11,1, 11.8,1,1, -3.291, 10552.730, 232.110, 52640.967 20/12/30,11:48:36,19,11,1, 11.8,1,1, -3.291, 10552.759, 232.077, 52641.007 20/12/30,11:48:37,00,10,1, 11.8,1,1, -3.292, 10552.753, 232.077, 52641.007 20/12/30,11:48:37,01,10,1, 11.8,1,1, -3.292, 10552.745, 232.096, 52640.963 20/12/30,11:48:37,02,10,1, 11.8,1,1, -3.292, 10552.747, 232.135, 52640.979 20/12/30,11:48:37,03,10,1, 11.8,1,1, -3.292, 10552.772, 232.117, 52640.961 20/12/30,11:48:37,04,10,1, 11.8,1,1, -3.292, 10552.783, 232.094, 52640.943 20/12/30,11:48:37,05,10,1, 11.8,1,1, -3.292, 10552.764, 232.104, 52640.996 20/12/30,11:48:37,06,10,1, 11.8,1,1, -3.292, 10552.776, 232.094, 52640.974 20/12/30,11:48:37,07,10,1, 11.8,1,1, -3.292, 10552.756, 232.109, 52640.999 20/12/30,11:48:37,08,10,1, 11.8,1,1, -3.292, 10552.769, 232.108, 52640.948 20/12/30,11:48:37,09,10,1, 11.8,1,1, -3.292, 10552.760, 232.105, 52640.982 20/12/30,11:48:37,10,10,1, 11.8,1,1, -3.292, 10552.792, 232.099, 52640.991 20/12/30,11:48:37,11,10,1, 11.8,1,1, -3.292, 10552.766, 232.136, 52640.963 20/12/30,11:48:37,12,10,1, 11.8,1,1, -3.292, 10552.769, 232.079, 52640.945 20/12/30,11:48:37,13,10,1, 11.8,1,1, -3.292, 10552.809, 232.103, 52640.977 20/12/30,11:48:37,14,10,1, 11.8,1,1, -3.292, 10552.803, 232.112, 52640.956 20/12/30,11:48:37,15,10,1, 11.8,1,1, -3.292, 10552.809, 232.093, 52640.992 20/12/30,11:48:37,16,10,1, 11.8,1,1, -3.292, 10552.785, 232.113, 52640.981 20/12/30,11:48:37,17,10,1, 11.8,1,1, -3.292, 10552.805, 232.110, 52640.978 20/12/30,11:48:37,18,10,1, 11.8,1,1, -3.292, 10552.778, 232.116, 52640.974 20/12/30,11:48:37,19,10,1, 11.8,1,1, -3.292, 10552.803, 232.122, 52640.998 20/12/30,11:48:38,00,11,1, 11.9,1,1, -3.292, 10552.795, 232.122, 52640.998 20/12/30,11:48:38,01,11,1, 11.9,1,1, -3.292, 10552.794, 232.122, 52640.985 20/12/30,11:48:38,02,11,1, 11.9,1,1, -3.292, 10552.793, 232.089, 52640.998 20/12/30,11:48:38,03,11,1, 11.9,1,1, -3.292, 10552.806, 232.122, 52640.958 20/12/30,11:48:38,04,11,1, 11.9,1,1, -3.292, 10552.806, 232.090, 52640.998 20/12/30,11:48:38,05,11,1, 11.9,1,1, -3.292, 10552.801, 232.102, 52640.993 20/12/30,11:48:38,06,11,1, 11.9,1,1, -3.292, 10552.813, 232.110, 52640.964 20/12/30,11:48:38,07,11,1, 11.9,1,1, -3.292, 10552.791, 232.122, 52640.976 20/12/30,11:48:38,08,11,1, 11.9,1,1, -3.292, 10552.812, 232.086, 52640.991 20/12/30,11:48:38,09,11,1, 11.9,1,1, -3.292, 10552.778, 232.102, 52640.745 20/12/30,11:48:38,10,11,1, 11.9,1,1, -3.292, 10552.827, 232.089, 52641.158 20/12/30,11:48:38,11,11,1, 11.9,1,1, -3.292, 10552.770, 232.107, 52641.042 20/12/30,11:48:38,12,11,1, 11.9,1,1, -3.292, 10552.820, 232.124, 52641.082 20/12/30,11:48:38,13,11,1, 11.9,1,1, -3.292, 10552.794, 232.102, 52640.956 20/12/30,11:48:38,14,11,1, 11.9,1,1, -3.292, 10552.842, 232.116, 52640.933 20/12/30,11:48:38,15,11,1, 11.9,1,1, -3.292, 10552.832, 232.107, 52640.907 20/12/30,11:48:38,16,11,1, 11.9,1,1, -3.292, 10552.829, 232.114, 52640.946 20/12/30,11:48:38,17,11,1, 11.9,1,1, -3.292, 10552.834, 232.111, 52640.998 20/12/30,11:48:38,18,11,1, 11.9,1,1, -3.292, 10552.838, 232.110, 52640.943 20/12/30,11:48:38,19,11,1, 11.9,1,1, -3.292, 10552.839, 232.091, 52640.788 20/12/30,11:48:39,00,11,1, 11.8,1,1, -3.291, 10552.837, 232.091, 52640.788 20/12/30,11:48:39,01,11,1, 11.8,1,1, -3.291, 10552.798, 232.121, 52640.947 20/12/30,11:48:39,02,11,1, 11.8,1,1, -3.291, 10552.826, 232.124, 52640.967 20/12/30,11:48:39,03,11,1, 11.8,1,1, -3.291, 10552.824, 232.117, 52640.928 20/12/30,11:48:39,04,11,1, 11.8,1,1, -3.291, 10552.832, 232.133, 52640.951 20/12/30,11:48:39,05,11,1, 11.8,1,1, -3.291, 10552.832, 232.128, 52640.939 20/12/30,11:48:39,06,11,1, 11.8,1,1, -3.291, 10552.812, 232.124, 52640.963 20/12/30,11:48:39,07,11,1, 11.8,1,1, -3.291, 10552.840, 232.120, 52641.002 20/12/30,11:48:39,08,11,1, 11.8,1,1, -3.291, 10552.827, 232.131, 52640.985 20/12/30,11:48:39,09,11,1, 11.8,1,1, -3.291, 10552.833, 232.123, 52640.960 20/12/30,11:48:39,10,11,1, 11.8,1,1, -3.291, 10552.842, 232.136, 52640.972 20/12/30,11:48:39,11,11,1, 11.8,1,1, -3.291, 10552.834, 232.120, 52640.985 20/12/30,11:48:39,12,11,1, 11.8,1,1, -3.291, 10552.841, 232.137, 52640.937 20/12/30,11:48:39,13,11,1, 11.8,1,1, -3.291, 10552.848, 232.137, 52640.983 20/12/30,11:48:39,14,11,1, 11.8,1,1, -3.291, 10552.816, 232.119, 52640.990 20/12/30,11:48:39,15,11,1, 11.8,1,1, -3.291, 10552.857, 232.136, 52640.981 20/12/30,11:48:39,16,11,1, 11.8,1,1, -3.291, 10552.850, 232.107, 52640.994 20/12/30,11:48:39,17,11,1, 11.8,1,1, -3.291, 10552.857, 232.145, 52640.993 20/12/30,11:48:39,18,11,1, 11.8,1,1, -3.291, 10552.853, 232.123, 52640.991 20/12/30,11:48:39,19,11,1, 11.8,1,1, -3.291, 10552.850, 232.124, 52640.999 20/12/30,11:48:40,00,11,1, 11.9,1,1, -3.284, 10552.845, 232.124, 52640.999 20/12/30,11:48:40,01,11,1, 11.9,1,1, -3.284, 10552.880, 232.157, 52641.027 20/12/30,11:48:40,02,11,1, 11.9,1,1, -3.284, 10552.869, 232.130, 52640.956 20/12/30,11:48:40,03,11,1, 11.9,1,1, -3.284, 10552.865, 232.150, 52641.018 20/12/30,11:48:40,04,11,1, 11.9,1,1, -3.284, 10552.858, 232.148, 52641.016 20/12/30,11:48:40,05,11,1, 11.9,1,1, -3.284, 10552.849, 232.148, 52641.011 20/12/30,11:48:40,06,11,1, 11.9,1,1, -3.284, 10552.852, 232.134, 52640.958 20/12/30,11:48:40,07,11,1, 11.9,1,1, -3.284, 10552.850, 232.145, 52641.023 20/12/30,11:48:40,08,11,1, 11.9,1,1, -3.284, 10552.847, 232.133, 52641.010 20/12/30,11:48:40,09,11,1, 11.9,1,1, -3.284, 10552.862, 232.128, 52641.002 20/12/30,11:48:40,10,11,1, 11.9,1,1, -3.284, 10552.868, 232.153, 52641.025 20/12/30,11:48:40,11,11,1, 11.9,1,1, -3.284, 10552.857, 232.158, 52641.036 20/12/30,11:48:40,12,11,1, 11.9,1,1, -3.284, 10552.870, 232.155, 52641.005 20/12/30,11:48:40,13,11,1, 11.9,1,1, -3.284, 10552.851, 232.156, 52641.028 20/12/30,11:48:40,14,11,1, 11.9,1,1, -3.284, 10552.874, 232.157, 52641.007 20/12/30,11:48:40,15,11,1, 11.9,1,1, -3.284, 10552.848, 232.135, 52640.982 20/12/30,11:48:40,16,11,1, 11.9,1,1, -3.284, 10552.834, 232.140, 52640.989 20/12/30,11:48:40,17,11,1, 11.9,1,1, -3.284, 10552.843, 232.140, 52640.985 20/12/30,11:48:40,18,11,1, 11.9,1,1, -3.284, 10552.874, 232.125, 52640.963 20/12/30,11:48:40,19,11,1, 11.9,1,1, -3.284, 10552.873, 232.156, 52640.991 20/12/30,11:48:41,00,11,1, 11.8,1,1, -3.287, 10552.870, 232.156, 52640.991 20/12/30,11:48:41,01,11,1, 11.8,1,1, -3.287, 10552.854, 232.138, 52640.963 20/12/30,11:48:41,02,11,1, 11.8,1,1, -3.287, 10552.884, 232.149, 52641.012 20/12/30,11:48:41,03,11,1, 11.8,1,1, -3.287, 10552.880, 232.136, 52640.989 20/12/30,11:48:41,04,11,1, 11.8,1,1, -3.287, 10552.856, 232.118, 52640.969 20/12/30,11:48:41,05,11,1, 11.8,1,1, -3.287, 10552.843, 232.131, 52641.102 20/12/30,11:48:41,06,11,1, 11.8,1,1, -3.287, 10552.841, 232.120, 52640.902 20/12/30,11:48:41,07,11,1, 11.8,1,1, -3.287, 10552.841, 232.120, 52640.946 20/12/30,11:48:41,08,11,1, 11.8,1,1, -3.287, 10552.884, 232.136, 52640.958 20/12/30,11:48:41,09,11,1, 11.8,1,1, -3.287, 10552.848, 232.111, 52640.993 20/12/30,11:48:41,10,11,1, 11.8,1,1, -3.287, 10552.887, 232.127, 52640.982 20/12/30,11:48:41,11,11,1, 11.8,1,1, -3.287, 10552.887, 232.139, 52641.030 20/12/30,11:48:41,12,11,1, 11.8,1,1, -3.287, 10552.862, 232.125, 52640.967 20/12/30,11:48:41,13,11,1, 11.8,1,1, -3.287, 10552.888, 232.137, 52641.005 20/12/30,11:48:41,14,11,1, 11.8,1,1, -3.287, 10552.876, 232.132, 52640.963 20/12/30,11:48:41,15,11,1, 11.8,1,1, -3.287, 10552.867, 232.141, 52640.998 20/12/30,11:48:41,16,11,1, 11.8,1,1, -3.287, 10552.882, 232.136, 52641.023 20/12/30,11:48:41,17,11,1, 11.8,1,1, -3.287, 10552.899, 232.164, 52640.990 20/12/30,11:48:41,18,11,1, 11.8,1,1, -3.287, 10552.881, 232.136, 52640.985 20/12/30,11:48:41,19,11,1, 11.8,1,1, -3.287, 10552.880, 232.146, 52641.015 20/12/30,11:48:42,00,11,1, 11.8,1,1, -3.290, 10552.878, 232.146, 52641.015 20/12/30,11:48:42,01,11,1, 11.8,1,1, -3.290, 10552.864, 232.146, 52641.014 20/12/30,11:48:42,02,11,1, 11.8,1,1, -3.290, 10552.866, 232.143, 52641.004 20/12/30,11:48:42,03,11,1, 11.8,1,1, -3.290, 10552.878, 232.158, 52641.020 20/12/30,11:48:42,04,11,1, 11.8,1,1, -3.290, 10552.879, 232.112, 52640.992 20/12/30,11:48:42,05,11,1, 11.8,1,1, -3.290, 10552.872, 232.155, 52641.008 20/12/30,11:48:42,06,11,1, 11.8,1,1, -3.290, 10552.875, 232.152, 52640.981 20/12/30,11:48:42,07,11,1, 11.8,1,1, -3.290, 10552.868, 232.142, 52641.034 20/12/30,11:48:42,08,11,1, 11.8,1,1, -3.290, 10552.862, 232.141, 52641.039 20/12/30,11:48:42,09,11,1, 11.8,1,1, -3.290, 10552.887, 232.153, 52641.015 20/12/30,11:48:42,10,11,1, 11.8,1,1, -3.290, 10552.868, 232.167, 52640.965 20/12/30,11:48:42,11,11,1, 11.8,1,1, -3.290, 10552.909, 232.153, 52640.966 20/12/30,11:48:42,12,11,1, 11.8,1,1, -3.290, 10552.874, 232.179, 52640.992 20/12/30,11:48:42,13,11,1, 11.8,1,1, -3.290, 10552.856, 232.165, 52640.990 20/12/30,11:48:42,14,11,1, 11.8,1,1, -3.290, 10552.890, 232.199, 52641.025 20/12/30,11:48:42,15,11,1, 11.8,1,1, -3.290, 10552.874, 232.166, 52640.993 20/12/30,11:48:42,16,11,1, 11.8,1,1, -3.290, 10552.863, 232.176, 52641.005 20/12/30,11:48:42,17,11,1, 11.8,1,1, -3.290, 10552.869, 232.176, 52640.977 20/12/30,11:48:42,18,11,1, 11.8,1,1, -3.290, 10552.869, 232.153, 52640.988 20/12/30,11:48:42,19,11,1, 11.8,1,1, -3.290, 10552.864, 232.166, 52641.013 20/12/30,11:48:43,00,11,1, 11.8,1,1, -3.288, 10552.862, 232.166, 52641.013 20/12/30,11:48:43,01,11,1, 11.8,1,1, -3.288, 10552.871, 232.184, 52641.000 20/12/30,11:48:43,02,11,1, 11.8,1,1, -3.288, 10552.859, 232.179, 52641.014 20/12/30,11:48:43,03,11,1, 11.8,1,1, -3.288, 10552.854, 232.175, 52640.993 20/12/30,11:48:43,04,11,1, 11.8,1,1, -3.288, 10552.879, 232.179, 52641.010 20/12/30,11:48:43,05,11,1, 11.8,1,1, -3.288, 10552.858, 232.144, 52641.036 20/12/30,11:48:43,06,11,1, 11.8,1,1, -3.288, 10552.883, 232.184, 52641.059 20/12/30,11:48:43,07,11,1, 11.8,1,1, -3.288, 10552.875, 232.179, 52641.029 20/12/30,11:48:43,08,11,1, 11.8,1,1, -3.288, 10552.866, 232.174, 52641.038 20/12/30,11:48:43,09,11,1, 11.8,1,1, -3.288, 10552.877, 232.188, 52641.034 20/12/30,11:48:43,10,11,1, 11.8,1,1, -3.288, 10552.872, 232.160, 52641.044 20/12/30,11:48:43,11,11,1, 11.8,1,1, -3.288, 10552.867, 232.201, 52641.053 20/12/30,11:48:43,12,11,1, 11.8,1,1, -3.288, 10552.852, 232.180, 52641.051 20/12/30,11:48:43,13,11,1, 11.8,1,1, -3.288, 10552.879, 232.200, 52641.066 20/12/30,11:48:43,14,11,1, 11.8,1,1, -3.288, 10552.848, 232.190, 52641.324 20/12/30,11:48:43,15,11,1, 11.8,1,1, -3.288, 10552.921, 232.196, 52641.077 20/12/30,11:48:43,16,11,1, 11.8,1,1, -3.288, 10552.901, 232.164, 52641.011 20/12/30,11:48:43,17,11,1, 11.8,1,1, -3.288, 10552.891, 232.192, 52641.002 20/12/30,11:48:43,18,11,1, 11.8,1,1, -3.288, 10552.854, 232.201, 52641.029 20/12/30,11:48:43,19,11,1, 11.8,1,1, -3.288, 10552.878, 232.213, 52641.008 20/12/30,11:48:44,00,11,1, 11.9,1,1, -3.286, 10552.870, 232.213, 52641.008 20/12/30,11:48:44,01,11,1, 11.9,1,1, -3.286, 10552.875, 232.192, 52641.034 20/12/30,11:48:44,02,11,1, 11.9,1,1, -3.286, 10552.897, 232.177, 52641.043 20/12/30,11:48:44,03,11,1, 11.9,1,1, -3.286, 10552.852, 232.181, 52641.168 20/12/30,11:48:44,04,11,1, 11.9,1,1, -3.286, 10552.887, 232.197, 52641.000 20/12/30,11:48:44,05,11,1, 11.9,1,1, -3.286, 10552.849, 232.191, 52641.030 20/12/30,11:48:44,06,11,1, 11.9,1,1, -3.286, 10552.867, 232.186, 52641.041 20/12/30,11:48:44,07,11,1, 11.9,1,1, -3.286, 10552.861, 232.182, 52640.991 20/12/30,11:48:44,08,11,1, 11.9,1,1, -3.286, 10552.893, 232.174, 52640.994 20/12/30,11:48:44,09,11,1, 11.9,1,1, -3.286, 10552.857, 232.201, 52641.058 20/12/30,11:48:44,10,11,1, 11.9,1,1, -3.286, 10552.882, 232.205, 52641.034 20/12/30,11:48:44,11,11,1, 11.9,1,1, -3.286, 10552.864, 232.186, 52641.003 20/12/30,11:48:44,12,11,1, 11.9,1,1, -3.286, 10552.873, 232.175, 52641.038 20/12/30,11:48:44,13,11,1, 11.9,1,1, -3.286, 10552.867, 232.193, 52641.020 20/12/30,11:48:44,14,11,1, 11.9,1,1, -3.286, 10552.869, 232.199, 52641.044 20/12/30,11:48:44,15,11,1, 11.9,1,1, -3.286, 10552.864, 232.194, 52641.005 20/12/30,11:48:44,16,11,1, 11.9,1,1, -3.286, 10552.872, 232.189, 52641.017 20/12/30,11:48:44,17,11,1, 11.9,1,1, -3.286, 10552.871, 232.195, 52641.067 20/12/30,11:48:44,18,11,1, 11.9,1,1, -3.286, 10552.873, 232.181, 52641.036 20/12/30,11:48:44,19,11,1, 11.9,1,1, -3.286, 10552.864, 232.169, 52641.042 20/12/30,11:48:45,00,11,1, 11.9,1,1, -3.288, 10552.862, 232.169, 52641.042 20/12/30,11:48:45,01,11,1, 11.9,1,1, -3.288, 10552.879, 232.153, 52640.971 20/12/30,11:48:45,02,11,1, 11.9,1,1, -3.288, 10552.880, 232.178, 52640.835 20/12/30,11:48:45,03,11,1, 11.9,1,1, -3.288, 10552.865, 232.183, 52640.985 20/12/30,11:48:45,04,11,1, 11.9,1,1, -3.288, 10552.880, 232.150, 52641.027 20/12/30,11:48:45,05,11,1, 11.9,1,1, -3.288, 10552.876, 232.173, 52641.016 20/12/30,11:48:45,06,11,1, 11.9,1,1, -3.288, 10552.881, 232.172, 52641.001 20/12/30,11:48:45,07,11,1, 11.9,1,1, -3.288, 10552.874, 232.178, 52641.051 20/12/30,11:48:45,08,11,1, 11.9,1,1, -3.288, 10552.885, 232.197, 52641.024 20/12/30,11:48:45,09,11,1, 11.9,1,1, -3.288, 10552.864, 232.176, 52641.056 20/12/30,11:48:45,10,11,1, 11.9,1,1, -3.288, 10552.847, 232.163, 52641.029 20/12/30,11:48:45,11,11,1, 11.9,1,1, -3.288, 10552.850, 232.184, 52641.067 20/12/30,11:48:45,12,11,1, 11.9,1,1, -3.288, 10552.862, 232.183, 52641.052 20/12/30,11:48:45,13,11,1, 11.9,1,1, -3.288, 10552.864, 232.170, 52641.086 20/12/30,11:48:45,14,11,1, 11.9,1,1, -3.288, 10552.872, 232.191, 52641.059 20/12/30,11:48:45,15,11,1, 11.9,1,1, -3.288, 10552.848, 232.190, 52641.030 20/12/30,11:48:45,16,11,1, 11.9,1,1, -3.288, 10552.825, 232.174, 52640.982 20/12/30,11:48:45,17,11,1, 11.9,1,1, -3.288, 10552.862, 232.169, 52641.052 20/12/30,11:48:45,18,11,1, 11.9,1,1, -3.288, 10552.841, 232.173, 52641.046 20/12/30,11:48:45,19,11,1, 11.9,1,1, -3.288, 10552.869, 232.189, 52641.060 20/12/30,11:48:46,00,10,1, 11.9,1,1, -3.288, 10552.862, 232.189, 52641.060 20/12/30,11:48:46,01,10,1, 11.9,1,1, -3.288, 10552.871, 232.182, 52641.062 20/12/30,11:48:46,02,10,1, 11.9,1,1, -3.288, 10552.858, 232.176, 52641.030 20/12/30,11:48:46,03,10,1, 11.9,1,1, -3.288, 10552.843, 232.171, 52641.001 20/12/30,11:48:46,04,10,1, 11.9,1,1, -3.288, 10552.836, 232.170, 52641.024 20/12/30,11:48:46,05,10,1, 11.9,1,1, -3.288, 10552.841, 232.156, 52641.094 20/12/30,11:48:46,06,10,1, 11.9,1,1, -3.288, 10552.845, 232.186, 52641.036 20/12/30,11:48:46,07,10,1, 11.9,1,1, -3.288, 10552.853, 232.186, 52641.067 20/12/30,11:48:46,08,10,1, 11.9,1,1, -3.288, 10552.838, 232.166, 52641.035 20/12/30,11:48:46,09,10,1, 11.9,1,1, -3.288, 10552.847, 232.177, 52641.033 20/12/30,11:48:46,10,10,1, 11.9,1,1, -3.288, 10552.854, 232.168, 52641.025 20/12/30,11:48:46,11,10,1, 11.9,1,1, -3.288, 10552.838, 232.192, 52641.026 20/12/30,11:48:46,12,10,1, 11.9,1,1, -3.288, 10552.822, 232.178, 52641.042 20/12/30,11:48:46,13,10,1, 11.9,1,1, -3.288, 10552.838, 232.160, 52641.027 20/12/30,11:48:46,14,10,1, 11.9,1,1, -3.288, 10552.813, 232.175, 52641.017 20/12/30,11:48:46,15,10,1, 11.9,1,1, -3.288, 10552.822, 232.171, 52640.986 20/12/30,11:48:46,16,10,1, 11.9,1,1, -3.288, 10552.831, 232.173, 52640.989 20/12/30,11:48:46,17,10,1, 11.9,1,1, -3.288, 10552.816, 232.194, 52641.015 20/12/30,11:48:46,18,10,1, 11.9,1,1, -3.288, 10552.843, 232.144, 52641.029 20/12/30,11:48:46,19,10,1, 11.9,1,1, -3.288, 10552.822, 232.171, 52641.021 20/12/30,11:48:47,00,10,1, 11.9,1,1, -3.291, 10552.820, 232.171, 52641.021 20/12/30,11:48:47,01,10,1, 11.9,1,1, -3.291, 10552.847, 232.148, 52641.012 20/12/30,11:48:47,02,10,1, 11.9,1,1, -3.291, 10552.852, 232.164, 52641.021 20/12/30,11:48:47,03,10,1, 11.9,1,1, -3.291, 10552.836, 232.162, 52641.025 20/12/30,11:48:47,04,10,1, 11.9,1,1, -3.291, 10552.839, 232.161, 52640.993 20/12/30,11:48:47,05,10,1, 11.9,1,1, -3.291, 10552.851, 232.141, 52640.999 20/12/30,11:48:47,06,10,1, 11.9,1,1, -3.291, 10552.815, 232.146, 52641.025 20/12/30,11:48:47,07,10,1, 11.9,1,1, -3.291, 10552.831, 232.153, 52640.990 20/12/30,11:48:47,08,10,1, 11.9,1,1, -3.291, 10552.828, 232.124, 52641.037 20/12/30,11:48:47,09,10,1, 11.9,1,1, -3.291, 10552.822, 232.131, 52641.019 20/12/30,11:48:47,10,10,1, 11.9,1,1, -3.291, 10552.799, 232.145, 52641.032 20/12/30,11:48:47,11,10,1, 11.9,1,1, -3.291, 10552.820, 232.153, 52641.018 20/12/30,11:48:47,12,10,1, 11.9,1,1, -3.291, 10552.805, 232.138, 52641.046 20/12/30,11:48:47,13,10,1, 11.9,1,1, -3.291, 10552.830, 232.166, 52641.045 20/12/30,11:48:47,14,10,1, 11.9,1,1, -3.291, 10552.791, 232.142, 52641.015 20/12/30,11:48:47,15,10,1, 11.9,1,1, -3.291, 10552.804, 232.149, 52641.029 20/12/30,11:48:47,16,10,1, 11.9,1,1, -3.291, 10552.812, 232.147, 52641.017 20/12/30,11:48:47,17,10,1, 11.9,1,1, -3.291, 10552.812, 232.148, 52641.049 20/12/30,11:48:47,18,10,1, 11.9,1,1, -3.291, 10552.807, 232.137, 52641.034 20/12/30,11:48:47,19,10,1, 11.9,1,1, -3.291, 10552.813, 232.147, 52641.018 20/12/30,11:48:48,00,10,1, 11.8,1,1, -3.287, 10552.812, 232.147, 52641.018 20/12/30,11:48:48,01,10,1, 11.8,1,1, -3.287, 10552.801, 232.125, 52640.744 20/12/30,11:48:48,02,10,1, 11.8,1,1, -3.287, 10552.787, 232.146, 52641.055 20/12/30,11:48:48,03,10,1, 11.8,1,1, -3.287, 10552.797, 232.125, 52641.074 20/12/30,11:48:48,04,10,1, 11.8,1,1, -3.287, 10552.820, 232.143, 52641.048 20/12/30,11:48:48,05,10,1, 11.8,1,1, -3.287, 10552.814, 232.140, 52641.098 20/12/30,11:48:48,06,10,1, 11.8,1,1, -3.287, 10552.795, 232.143, 52641.006 20/12/30,11:48:48,07,10,1, 11.8,1,1, -3.287, 10552.811, 232.134, 52640.996 20/12/30,11:48:48,08,10,1, 11.8,1,1, -3.287, 10552.771, 232.112, 52641.023 20/12/30,11:48:48,09,10,1, 11.8,1,1, -3.287, 10552.793, 232.131, 52641.010 20/12/30,11:48:48,10,10,1, 11.8,1,1, -3.287, 10552.788, 232.128, 52641.042 20/12/30,11:48:48,11,10,1, 11.8,1,1, -3.287, 10552.806, 232.164, 52641.030 20/12/30,11:48:48,12,10,1, 11.8,1,1, -3.287, 10552.798, 232.111, 52640.995 20/12/30,11:48:48,13,10,1, 11.8,1,1, -3.287, 10552.821, 232.145, 52640.986 20/12/30,11:48:48,14,10,1, 11.8,1,1, -3.287, 10552.798, 232.148, 52641.028 20/12/30,11:48:48,15,10,1, 11.8,1,1, -3.287, 10552.787, 232.164, 52641.000 20/12/30,11:48:48,16,10,1, 11.8,1,1, -3.287, 10552.798, 232.129, 52641.061 20/12/30,11:48:48,17,10,1, 11.8,1,1, -3.287, 10552.780, 232.112, 52640.845 20/12/30,11:48:48,18,10,1, 11.8,1,1, -3.287, 10552.761, 232.124, 52641.085 20/12/30,11:48:48,19,10,1, 11.8,1,1, -3.287, 10552.798, 232.132, 52641.049 20/12/30,11:48:49,00,10,1, 11.8,1,1, -3.287, 10552.795, 232.132, 52641.049 20/12/30,11:48:49,01,10,1, 11.8,1,1, -3.287, 10552.792, 232.116, 52640.996 20/12/30,11:48:49,02,10,1, 11.8,1,1, -3.287, 10552.774, 232.123, 52641.023 20/12/30,11:48:49,03,10,1, 11.8,1,1, -3.287, 10552.808, 232.117, 52641.025 20/12/30,11:48:49,04,10,1, 11.8,1,1, -3.287, 10552.794, 232.126, 52641.016 20/12/30,11:48:49,05,10,1, 11.8,1,1, -3.287, 10552.789, 232.115, 52641.004 20/12/30,11:48:49,06,10,1, 11.8,1,1, -3.287, 10552.793, 232.120, 52641.013 20/12/30,11:48:49,07,10,1, 11.8,1,1, -3.287, 10552.787, 232.126, 52640.966 20/12/30,11:48:49,08,10,1, 11.8,1,1, -3.287, 10552.781, 232.122, 52640.971 20/12/30,11:48:49,09,10,1, 11.8,1,1, -3.287, 10552.781, 232.108, 52641.027 20/12/30,11:48:49,10,10,1, 11.8,1,1, -3.287, 10552.783, 232.105, 52641.028 20/12/30,11:48:49,11,10,1, 11.8,1,1, -3.287, 10552.777, 232.115, 52641.016 20/12/30,11:48:49,12,10,1, 11.8,1,1, -3.287, 10552.756, 232.119, 52641.033 20/12/30,11:48:49,13,10,1, 11.8,1,1, -3.287, 10552.795, 232.130, 52641.020 20/12/30,11:48:49,14,10,1, 11.8,1,1, -3.287, 10552.766, 232.134, 52641.017 20/12/30,11:48:49,15,10,1, 11.8,1,1, -3.287, 10552.796, 232.087, 52641.032 20/12/30,11:48:49,16,10,1, 11.8,1,1, -3.287, 10552.778, 232.116, 52641.034 20/12/30,11:48:49,17,10,1, 11.8,1,1, -3.287, 10552.752, 232.117, 52641.002 20/12/30,11:48:49,18,10,1, 11.8,1,1, -3.287, 10552.787, 232.114, 52641.045 20/12/30,11:48:49,19,10,1, 11.8,1,1, -3.287, 10552.773, 232.092, 52641.028 20/12/30,11:48:50,00,11,1, 11.9,1,1, -3.290, 10552.770, 232.092, 52641.028 20/12/30,11:48:50,01,11,1, 11.9,1,1, -3.290, 10552.775, 232.119, 52641.004 20/12/30,11:48:50,02,11,1, 11.9,1,1, -3.290, 10552.763, 232.123, 52641.009 20/12/30,11:48:50,03,11,1, 11.9,1,1, -3.290, 10552.751, 232.133, 52641.001 20/12/30,11:48:50,04,11,1, 11.9,1,1, -3.290, 10552.739, 232.124, 52640.997 20/12/30,11:48:50,05,11,1, 11.9,1,1, -3.290, 10552.795, 232.105, 52640.689 20/12/30,11:48:50,06,11,1, 11.9,1,1, -3.290, 10552.725, 232.132, 52641.004 20/12/30,11:48:50,07,11,1, 11.9,1,1, -3.290, 10552.741, 232.123, 52641.036 20/12/30,11:48:50,08,11,1, 11.9,1,1, -3.290, 10552.737, 232.143, 52641.060 20/12/30,11:48:50,09,11,1, 11.9,1,1, -3.290, 10552.744, 232.138, 52641.036 20/12/30,11:48:50,10,11,1, 11.9,1,1, -3.290, 10552.743, 232.125, 52641.001 20/12/30,11:48:50,11,11,1, 11.9,1,1, -3.290, 10552.739, 232.096, 52640.991 20/12/30,11:48:50,12,11,1, 11.9,1,1, -3.290, 10552.749, 232.139, 52641.034 20/12/30,11:48:50,13,11,1, 11.9,1,1, -3.290, 10552.770, 232.103, 52640.998 20/12/30,11:48:50,14,11,1, 11.9,1,1, -3.290, 10552.721, 232.111, 52641.005 20/12/30,11:48:50,15,11,1, 11.9,1,1, -3.290, 10552.741, 232.118, 52641.033 20/12/30,11:48:50,16,11,1, 11.9,1,1, -3.290, 10552.740, 232.109, 52641.046 20/12/30,11:48:50,17,11,1, 11.9,1,1, -3.290, 10552.749, 232.130, 52641.020 20/12/30,11:48:50,18,11,1, 11.9,1,1, -3.290, 10552.707, 232.118, 52641.021 20/12/30,11:48:50,19,11,1, 11.9,1,1, -3.290, 10552.722, 232.121, 52641.050 20/12/30,11:48:51,00,10,1, 12.0,1,1, -3.289, 10552.720, 232.121, 52641.050 20/12/30,11:48:51,01,10,1, 12.0,1,1, -3.289, 10552.757, 232.121, 52640.988 20/12/30,11:48:51,02,10,1, 12.0,1,1, -3.289, 10552.735, 232.117, 52641.029 20/12/30,11:48:51,03,10,1, 12.0,1,1, -3.289, 10552.695, 232.096, 52641.008 20/12/30,11:48:51,04,10,1, 12.0,1,1, -3.289, 10552.707, 232.100, 52641.032 20/12/30,11:48:51,05,10,1, 12.0,1,1, -3.289, 10552.692, 232.131, 52641.019 20/12/30,11:48:51,06,10,1, 12.0,1,1, -3.289, 10552.706, 232.130, 52641.008 20/12/30,11:48:51,07,10,1, 12.0,1,1, -3.289, 10552.709, 232.111, 52641.013 20/12/30,11:48:51,08,10,1, 12.0,1,1, -3.289, 10552.684, 232.116, 52641.029 20/12/30,11:48:51,09,10,1, 12.0,1,1, -3.289, 10552.684, 232.110, 52641.042 20/12/30,11:48:51,10,10,1, 12.0,1,1, -3.289, 10552.713, 232.134, 52641.048 20/12/30,11:48:51,11,10,1, 12.0,1,1, -3.289, 10552.701, 232.130, 52641.012 20/12/30,11:48:51,12,10,1, 12.0,1,1, -3.289, 10552.697, 232.122, 52641.049 20/12/30,11:48:51,13,10,1, 12.0,1,1, -3.289, 10552.699, 232.130, 52641.036 20/12/30,11:48:51,14,10,1, 12.0,1,1, -3.289, 10552.687, 232.101, 52641.007 20/12/30,11:48:51,15,10,1, 12.0,1,1, -3.289, 10552.651, 232.141, 52641.027 20/12/30,11:48:51,16,10,1, 12.0,1,1, -3.289, 10552.690, 232.136, 52641.009 20/12/30,11:48:51,17,10,1, 12.0,1,1, -3.289, 10552.685, 232.133, 52641.019 20/12/30,11:48:51,18,10,1, 12.0,1,1, -3.289, 10552.704, 232.126, 52641.005 20/12/30,11:48:51,19,10,1, 12.0,1,1, -3.289, 10552.683, 232.117, 52641.014 20/12/30,11:48:52,00,10,1, 11.9,1,1, -3.289, 10552.678, 232.117, 52641.014 20/12/30,11:48:52,01,10,1, 11.9,1,1, -3.289, 10552.663, 232.112, 52641.016 20/12/30,11:48:52,02,10,1, 11.9,1,1, -3.289, 10552.689, 232.123, 52641.037 20/12/30,11:48:52,03,10,1, 11.9,1,1, -3.289, 10552.671, 232.147, 52641.037 20/12/30,11:48:52,04,10,1, 11.9,1,1, -3.289, 10552.648, 232.136, 52641.045 20/12/30,11:48:52,05,10,1, 11.9,1,1, -3.289, 10552.669, 232.137, 52641.033 20/12/30,11:48:52,06,10,1, 11.9,1,1, -3.289, 10552.675, 232.145, 52641.007 20/12/30,11:48:52,07,10,1, 11.9,1,1, -3.289, 10552.679, 232.142, 52641.023 20/12/30,11:48:52,08,10,1, 11.9,1,1, -3.289, 10552.671, 232.145, 52641.011 20/12/30,11:48:52,09,10,1, 11.9,1,1, -3.289, 10552.691, 232.150, 52641.058 20/12/30,11:48:52,10,10,1, 11.9,1,1, -3.289, 10552.653, 232.142, 52640.991 20/12/30,11:48:52,11,10,1, 11.9,1,1, -3.289, 10552.663, 232.158, 52641.020 20/12/30,11:48:52,12,10,1, 11.9,1,1, -3.289, 10552.644, 232.142, 52641.038 20/12/30,11:48:52,13,10,1, 11.9,1,1, -3.289, 10552.658, 232.134, 52641.038 20/12/30,11:48:52,14,10,1, 11.9,1,1, -3.289, 10552.667, 232.147, 52641.036 20/12/30,11:48:52,15,10,1, 11.9,1,1, -3.289, 10552.660, 232.132, 52641.054 20/12/30,11:48:52,16,10,1, 11.9,1,1, -3.289, 10552.662, 232.154, 52641.031 20/12/30,11:48:52,17,10,1, 11.9,1,1, -3.289, 10552.661, 232.138, 52641.092 20/12/30,11:48:52,18,10,1, 11.9,1,1, -3.289, 10552.636, 232.156, 52641.049 20/12/30,11:48:52,19,10,1, 11.9,1,1, -3.289, 10552.669, 232.176, 52641.073 20/12/30,11:48:53,00,10,1, 11.9,1,1, -3.289, 10552.661, 232.176, 52641.073 20/12/30,11:48:53,01,10,1, 11.9,1,1, -3.289, 10552.651, 232.161, 52641.012 20/12/30,11:48:53,02,10,1, 11.9,1,1, -3.289, 10552.653, 232.141, 52641.029 20/12/30,11:48:53,03,10,1, 11.9,1,1, -3.289, 10552.628, 232.184, 52641.006 20/12/30,11:48:53,04,10,1, 11.9,1,1, -3.289, 10552.628, 232.189, 52641.013 20/12/30,11:48:53,05,10,1, 11.9,1,1, -3.289, 10552.639, 232.156, 52640.979 20/12/30,11:48:53,06,10,1, 11.9,1,1, -3.289, 10552.639, 232.173, 52641.012 20/12/30,11:48:53,07,10,1, 11.9,1,1, -3.289, 10552.656, 232.154, 52641.019 20/12/30,11:48:53,08,10,1, 11.9,1,1, -3.289, 10552.639, 232.188, 52640.995 20/12/30,11:48:53,09,10,1, 11.9,1,1, -3.289, 10552.638, 232.153, 52641.005 20/12/30,11:48:53,10,10,1, 11.9,1,1, -3.289, 10552.645, 232.171, 52640.979 20/12/30,11:48:53,11,10,1, 11.9,1,1, -3.289, 10552.612, 232.163, 52640.979 20/12/30,11:48:53,12,10,1, 11.9,1,1, -3.289, 10552.625, 232.166, 52641.023 20/12/30,11:48:53,13,10,1, 11.9,1,1, -3.289, 10552.667, 232.162, 52641.022 20/12/30,11:48:53,14,10,1, 11.9,1,1, -3.289, 10552.644, 232.176, 52641.031 20/12/30,11:48:53,15,10,1, 11.9,1,1, -3.289, 10552.620, 232.176, 52641.045 20/12/30,11:48:53,16,10,1, 11.9,1,1, -3.289, 10552.631, 232.175, 52641.007 20/12/30,11:48:53,17,10,1, 11.9,1,1, -3.289, 10552.637, 232.190, 52641.009 20/12/30,11:48:53,18,10,1, 11.9,1,1, -3.289, 10552.618, 232.191, 52641.017 20/12/30,11:48:53,19,10,1, 11.9,1,1, -3.289, 10552.617, 232.178, 52641.056 20/12/30,11:48:54,00,10,1, 11.9,1,1, -3.293, 10552.611, 232.178, 52641.056 20/12/30,11:48:54,01,10,1, 11.9,1,1, -3.293, 10552.638, 232.175, 52640.999 20/12/30,11:48:54,02,10,1, 11.9,1,1, -3.293, 10552.597, 232.160, 52640.999 20/12/30,11:48:54,03,10,1, 11.9,1,1, -3.293, 10552.597, 232.167, 52641.008 20/12/30,11:48:54,04,10,1, 11.9,1,1, -3.293, 10552.622, 232.185, 52640.994 20/12/30,11:48:54,05,10,1, 11.9,1,1, -3.293, 10552.598, 232.196, 52641.051 20/12/30,11:48:54,06,10,1, 11.9,1,1, -3.293, 10552.629, 232.183, 52641.025 20/12/30,11:48:54,07,10,1, 11.9,1,1, -3.293, 10552.627, 232.182, 52641.031 20/12/30,11:48:54,08,10,1, 11.9,1,1, -3.293, 10552.613, 232.199, 52641.012 20/12/30,11:48:54,09,10,1, 11.9,1,1, -3.293, 10552.601, 232.185, 52641.018 20/12/30,11:48:54,10,10,1, 11.9,1,1, -3.293, 10552.589, 232.188, 52640.977 20/12/30,11:48:54,11,10,1, 11.9,1,1, -3.293, 10552.605, 232.205, 52641.015 20/12/30,11:48:54,12,10,1, 11.9,1,1, -3.293, 10552.606, 232.197, 52640.979 20/12/30,11:48:54,13,10,1, 11.9,1,1, -3.293, 10552.588, 232.195, 52640.978 20/12/30,11:48:54,14,10,1, 11.9,1,1, -3.293, 10552.605, 232.194, 52641.019 20/12/30,11:48:54,15,10,1, 11.9,1,1, -3.293, 10552.602, 232.186, 52641.020 20/12/30,11:48:54,16,10,1, 11.9,1,1, -3.293, 10552.611, 232.177, 52640.997 20/12/30,11:48:54,17,10,1, 11.9,1,1, -3.293, 10552.593, 232.191, 52641.026 20/12/30,11:48:54,18,10,1, 11.9,1,1, -3.293, 10552.588, 232.198, 52641.032 20/12/30,11:48:54,19,10,1, 11.9,1,1, -3.293, 10552.601, 232.196, 52641.018 20/12/30,11:48:55,00,10,1, 11.8,1,1, -3.291, 10552.595, 232.196, 52641.018 20/12/30,11:48:55,01,10,1, 11.8,1,1, -3.291, 10552.597, 232.193, 52640.967 20/12/30,11:48:55,02,10,1, 11.8,1,1, -3.291, 10552.589, 232.202, 52641.025 20/12/30,11:48:55,03,10,1, 11.8,1,1, -3.291, 10552.589, 232.211, 52640.981 20/12/30,11:48:55,04,10,1, 11.8,1,1, -3.291, 10552.570, 232.203, 52641.018 20/12/30,11:48:55,05,10,1, 11.8,1,1, -3.291, 10552.589, 232.210, 52641.003 20/12/30,11:48:55,06,10,1, 11.8,1,1, -3.291, 10552.575, 232.203, 52641.006 20/12/30,11:48:55,07,10,1, 11.8,1,1, -3.291, 10552.561, 232.195, 52640.995 20/12/30,11:48:55,08,10,1, 11.8,1,1, -3.291, 10552.571, 232.204, 52641.003 20/12/30,11:48:55,09,10,1, 11.8,1,1, -3.291, 10552.559, 232.224, 52641.002 20/12/30,11:48:55,10,10,1, 11.8,1,1, -3.291, 10552.578, 232.194, 52641.023 20/12/30,11:48:55,11,10,1, 11.8,1,1, -3.291, 10552.577, 232.214, 52641.016 20/12/30,11:48:55,12,10,1, 11.8,1,1, -3.291, 10552.554, 232.202, 52641.019 20/12/30,11:48:55,13,10,1, 11.8,1,1, -3.291, 10552.575, 232.222, 52640.872 20/12/30,11:48:55,14,10,1, 11.8,1,1, -3.291, 10552.600, 232.191, 52641.022 20/12/30,11:48:55,15,10,1, 11.8,1,1, -3.291, 10552.572, 232.205, 52641.009 20/12/30,11:48:55,16,10,1, 11.8,1,1, -3.291, 10552.577, 232.226, 52641.028 20/12/30,11:48:55,17,10,1, 11.8,1,1, -3.291, 10552.564, 232.193, 52641.027 20/12/30,11:48:55,18,10,1, 11.8,1,1, -3.291, 10552.576, 232.219, 52641.071 20/12/30,11:48:55,19,10,1, 11.8,1,1, -3.291, 10552.541, 232.195, 52640.998 20/12/30,11:48:56,00,12,1, 11.9,1,1, -3.287, 10552.536, 232.195, 52640.998 20/12/30,11:48:56,01,12,1, 11.9,1,1, -3.287, 10552.564, 232.197, 52641.015 20/12/30,11:48:56,02,12,1, 11.9,1,1, -3.287, 10552.515, 232.204, 52641.030 20/12/30,11:48:56,03,12,1, 11.9,1,1, -3.287, 10552.553, 232.205, 52641.042 20/12/30,11:48:56,04,12,1, 11.9,1,1, -3.287, 10552.543, 232.195, 52640.991 20/12/30,11:48:56,05,12,1, 11.9,1,1, -3.287, 10552.542, 232.196, 52641.044 20/12/30,11:48:56,06,12,1, 11.9,1,1, -3.287, 10552.548, 232.223, 52641.043 20/12/30,11:48:56,07,12,1, 11.9,1,1, -3.287, 10552.564, 232.212, 52641.061 20/12/30,11:48:56,08,12,1, 11.9,1,1, -3.287, 10552.551, 232.215, 52641.054 20/12/30,11:48:56,09,12,1, 11.9,1,1, -3.287, 10552.547, 232.205, 52641.043 20/12/30,11:48:56,10,12,1, 11.9,1,1, -3.287, 10552.548, 232.230, 52641.059 20/12/30,11:48:56,11,12,1, 11.9,1,1, -3.287, 10552.534, 232.198, 52641.043 20/12/30,11:48:56,12,12,1, 11.9,1,1, -3.287, 10552.532, 232.211, 52641.037 20/12/30,11:48:56,13,12,1, 11.9,1,1, -3.287, 10552.555, 232.234, 52641.088 20/12/30,11:48:56,14,12,1, 11.9,1,1, -3.287, 10552.540, 232.239, 52641.069 20/12/30,11:48:56,15,12,1, 11.9,1,1, -3.287, 10552.518, 232.219, 52641.076 20/12/30,11:48:56,16,12,1, 11.9,1,1, -3.287, 10552.540, 232.211, 52641.056 20/12/30,11:48:56,17,12,1, 11.9,1,1, -3.287, 10552.506, 232.223, 52641.041 20/12/30,11:48:56,18,12,1, 11.9,1,1, -3.287, 10552.541, 232.222, 52641.042 20/12/30,11:48:56,19,12,1, 11.9,1,1, -3.287, 10552.518, 232.197, 52641.059 20/12/30,11:48:57,00,12,1, 11.9,1,1, -3.289, 10552.511, 232.197, 52641.059 20/12/30,11:48:57,01,12,1, 11.9,1,1, -3.289, 10552.520, 232.203, 52641.062 20/12/30,11:48:57,02,12,1, 11.9,1,1, -3.289, 10552.513, 232.217, 52641.096 20/12/30,11:48:57,03,12,1, 11.9,1,1, -3.289, 10552.516, 232.242, 52641.084 20/12/30,11:48:57,04,12,1, 11.9,1,1, -3.289, 10552.545, 232.214, 52641.099 20/12/30,11:48:57,05,12,1, 11.9,1,1, -3.289, 10552.500, 232.231, 52641.076 20/12/30,11:48:57,06,12,1, 11.9,1,1, -3.289, 10552.510, 232.218, 52641.068 20/12/30,11:48:57,07,12,1, 11.9,1,1, -3.289, 10552.515, 232.242, 52641.075 20/12/30,11:48:57,08,12,1, 11.9,1,1, -3.289, 10552.531, 232.238, 52641.048 20/12/30,11:48:57,09,12,1, 11.9,1,1, -3.289, 10552.508, 232.217, 52641.059 20/12/30,11:48:57,10,12,1, 11.9,1,1, -3.289, 10552.508, 232.219, 52641.043 20/12/30,11:48:57,11,12,1, 11.9,1,1, -3.289, 10552.546, 232.200, 52641.074 20/12/30,11:48:57,12,12,1, 11.9,1,1, -3.289, 10552.530, 232.235, 52641.064 20/12/30,11:48:57,13,12,1, 11.9,1,1, -3.289, 10552.515, 232.233, 52641.050 20/12/30,11:48:57,14,12,1, 11.9,1,1, -3.289, 10552.528, 232.202, 52641.041 20/12/30,11:48:57,15,12,1, 11.9,1,1, -3.289, 10552.481, 232.219, 52640.985 20/12/30,11:48:57,16,12,1, 11.9,1,1, -3.289, 10552.499, 232.224, 52641.032 20/12/30,11:48:57,17,12,1, 11.9,1,1, -3.289, 10552.502, 232.176, 52641.032 20/12/30,11:48:57,18,12,1, 11.9,1,1, -3.289, 10552.480, 232.231, 52641.069 20/12/30,11:48:57,19,12,1, 11.9,1,1, -3.289, 10552.495, 232.225, 52641.053 20/12/30,11:48:58,00,11,1, 11.9,1,1, -3.287, 10552.495, 232.225, 52641.053 20/12/30,11:48:58,01,11,1, 11.9,1,1, -3.287, 10552.481, 232.246, 52641.099 20/12/30,11:48:58,02,11,1, 11.9,1,1, -3.287, 10552.469, 232.221, 52641.044 20/12/30,11:48:58,03,11,1, 11.9,1,1, -3.287, 10552.471, 232.239, 52641.062 20/12/30,11:48:58,04,11,1, 11.9,1,1, -3.287, 10552.484, 232.240, 52641.089 20/12/30,11:48:58,05,11,1, 11.9,1,1, -3.287, 10552.474, 232.252, 52641.113 20/12/30,11:48:58,06,11,1, 11.9,1,1, -3.287, 10552.505, 232.210, 52641.049 20/12/30,11:48:58,07,11,1, 11.9,1,1, -3.287, 10552.467, 232.224, 52641.077 20/12/30,11:48:58,08,11,1, 11.9,1,1, -3.287, 10552.456, 232.206, 52641.058 20/12/30,11:48:58,09,11,1, 11.9,1,1, -3.287, 10552.462, 232.207, 52641.115 20/12/30,11:48:58,10,11,1, 11.9,1,1, -3.287, 10552.481, 232.241, 52641.083 20/12/30,11:48:58,11,11,1, 11.9,1,1, -3.287, 10552.470, 232.223, 52641.072 20/12/30,11:48:58,12,11,1, 11.9,1,1, -3.287, 10552.461, 232.228, 52641.051 20/12/30,11:48:58,13,11,1, 11.9,1,1, -3.287, 10552.461, 232.216, 52641.056 20/12/30,11:48:58,14,11,1, 11.9,1,1, -3.287, 10552.490, 232.224, 52641.070 20/12/30,11:48:58,15,11,1, 11.9,1,1, -3.287, 10552.468, 232.217, 52641.021 20/12/30,11:48:58,16,11,1, 11.9,1,1, -3.287, 10552.458, 232.238, 52641.114 20/12/30,11:48:58,17,11,1, 11.9,1,1, -3.287, 10552.440, 232.228, 52641.116 20/12/30,11:48:58,18,11,1, 11.9,1,1, -3.287, 10552.469, 232.206, 52641.069 20/12/30,11:48:58,19,11,1, 11.9,1,1, -3.287, 10552.465, 232.231, 52641.068 20/12/30,11:48:59,00,11,1, 11.8,1,1, -3.290, 10552.461, 232.231, 52641.068 20/12/30,11:48:59,01,11,1, 11.8,1,1, -3.290, 10552.477, 232.232, 52641.068 20/12/30,11:48:59,02,11,1, 11.8,1,1, -3.290, 10552.453, 232.216, 52641.071 20/12/30,11:48:59,03,11,1, 11.8,1,1, -3.290, 10552.421, 232.242, 52641.070 20/12/30,11:48:59,04,11,1, 11.8,1,1, -3.290, 10552.435, 232.216, 52641.068 20/12/30,11:48:59,05,11,1, 11.8,1,1, -3.290, 10552.441, 232.221, 52641.056 20/12/30,11:48:59,06,11,1, 11.8,1,1, -3.290, 10552.429, 232.208, 52641.090 20/12/30,11:48:59,07,11,1, 11.8,1,1, -3.290, 10552.446, 232.231, 52641.048 20/12/30,11:48:59,08,11,1, 11.8,1,1, -3.290, 10552.439, 232.228, 52641.132 20/12/30,11:48:59,09,11,1, 11.8,1,1, -3.290, 10552.383, 232.227, 52641.131 20/12/30,11:48:59,10,11,1, 11.8,1,1, -3.290, 10552.427, 232.219, 52641.059 20/12/30,11:48:59,11,11,1, 11.8,1,1, -3.290, 10552.424, 232.215, 52641.077 20/12/30,11:48:59,12,11,1, 11.8,1,1, -3.290, 10552.431, 232.228, 52641.113 20/12/30,11:48:59,13,11,1, 11.8,1,1, -3.290, 10552.421, 232.217, 52641.035 20/12/30,11:48:59,14,11,1, 11.8,1,1, -3.290, 10552.427, 232.225, 52641.089 20/12/30,11:48:59,15,11,1, 11.8,1,1, -3.290, 10552.416, 232.225, 52641.046 20/12/30,11:48:59,16,11,1, 11.8,1,1, -3.290, 10552.409, 232.235, 52641.034 20/12/30,11:48:59,17,11,1, 11.8,1,1, -3.290, 10552.415, 232.260, 52641.055 20/12/30,11:48:59,18,11,1, 11.8,1,1, -3.290, 10552.395, 232.248, 52641.080 20/12/30,11:48:59,19,11,1, 11.8,1,1, -3.290, 10552.425, 232.260, 52641.079 20/12/30,11:49:00,00,11,1, 11.9,1,1, -3.288, 10552.419, 232.260, 52641.079 20/12/30,11:49:00,01,11,1, 11.9,1,1, -3.288, 10552.396, 232.238, 52641.102 20/12/30,11:49:00,02,11,1, 11.9,1,1, -3.288, 10552.396, 232.245, 52641.077 20/12/30,11:49:00,03,11,1, 11.9,1,1, -3.288, 10552.396, 232.234, 52641.073 20/12/30,11:49:00,04,11,1, 11.9,1,1, -3.288, 10552.380, 232.230, 52641.043 20/12/30,11:49:00,05,11,1, 11.9,1,1, -3.288, 10552.382, 232.240, 52641.046 20/12/30,11:49:00,06,11,1, 11.9,1,1, -3.288, 10552.378, 232.249, 52641.040 20/12/30,11:49:00,07,11,1, 11.9,1,1, -3.288, 10552.367, 232.229, 52641.034 20/12/30,11:49:00,08,11,1, 11.9,1,1, -3.288, 10552.342, 232.243, 52641.015 20/12/30,11:49:00,09,11,1, 11.9,1,1, -3.288, 10552.341, 232.222, 52641.009 20/12/30,11:49:00,10,11,1, 11.9,1,1, -3.288, 10552.357, 232.264, 52641.200 20/12/30,11:49:00,11,11,1, 11.9,1,1, -3.288, 10552.356, 232.220, 52640.975 20/12/30,11:49:00,12,11,1, 11.9,1,1, -3.288, 10552.335, 232.231, 52641.033 20/12/30,11:49:00,13,11,1, 11.9,1,1, -3.288, 10552.341, 232.248, 52641.050 20/12/30,11:49:00,14,11,1, 11.9,1,1, -3.288, 10552.348, 232.233, 52641.041 20/12/30,11:49:00,15,11,1, 11.9,1,1, -3.288, 10552.327, 232.206, 52641.064 20/12/30,11:49:00,16,11,1, 11.9,1,1, -3.288, 10552.362, 232.224, 52641.046 20/12/30,11:49:00,17,11,1, 11.9,1,1, -3.288, 10552.318, 232.230, 52641.035 20/12/30,11:49:00,18,11,1, 11.9,1,1, -3.288, 10552.328, 232.238, 52641.070 20/12/30,11:49:00,19,11,1, 11.9,1,1, -3.288, 10552.327, 232.185, 52641.048 20/12/30,11:49:01,00,11,1, 11.9,1,1, -3.293, 10552.319, 232.185, 52641.048 20/12/30,11:49:01,01,11,1, 11.9,1,1, -3.293, 10552.310, 232.225, 52641.016 20/12/30,11:49:01,02,11,1, 11.9,1,1, -3.293, 10552.310, 232.237, 52641.030 20/12/30,11:49:01,03,11,1, 11.9,1,1, -3.293, 10552.305, 232.216, 52641.061 20/12/30,11:49:01,04,11,1, 11.9,1,1, -3.293, 10552.288, 232.195, 52641.023 20/12/30,11:49:01,05,11,1, 11.9,1,1, -3.293, 10552.314, 232.203, 52641.045 20/12/30,11:49:01,06,11,1, 11.9,1,1, -3.293, 10552.288, 232.197, 52641.058 20/12/30,11:49:01,07,11,1, 11.9,1,1, -3.293, 10552.304, 232.208, 52641.042 20/12/30,11:49:01,08,11,1, 11.9,1,1, -3.293, 10552.287, 232.187, 52641.042 20/12/30,11:49:01,09,11,1, 11.9,1,1, -3.293, 10552.277, 232.220, 52641.043 20/12/30,11:49:01,10,11,1, 11.9,1,1, -3.293, 10552.283, 232.192, 52641.043 20/12/30,11:49:01,11,11,1, 11.9,1,1, -3.293, 10552.264, 232.204, 52641.025 20/12/30,11:49:01,12,11,1, 11.9,1,1, -3.293, 10552.252, 232.165, 52641.029 20/12/30,11:49:01,13,11,1, 11.9,1,1, -3.293, 10552.258, 232.188, 52641.023 20/12/30,11:49:01,14,11,1, 11.9,1,1, -3.293, 10552.248, 232.193, 52641.032 20/12/30,11:49:01,15,11,1, 11.9,1,1, -3.293, 10552.276, 232.168, 52641.002 20/12/30,11:49:01,16,11,1, 11.9,1,1, -3.293, 10552.291, 232.187, 52641.020 20/12/30,11:49:01,17,11,1, 11.9,1,1, -3.293, 10552.246, 232.200, 52641.016 20/12/30,11:49:01,18,11,1, 11.9,1,1, -3.293, 10552.241, 232.167, 52640.996 20/12/30,11:49:01,19,11,1, 11.9,1,1, -3.293, 10552.263, 232.199, 52641.043 20/12/30,11:49:02,00,12,1, 11.8,1,1, -3.286, 10552.261, 232.199, 52641.043 20/12/30,11:49:02,01,12,1, 11.8,1,1, -3.286, 10552.242, 232.166, 52641.010 20/12/30,11:49:02,02,12,1, 11.8,1,1, -3.286, 10552.232, 232.177, 52641.028 20/12/30,11:49:02,03,12,1, 11.8,1,1, -3.286, 10552.246, 232.183, 52640.990 20/12/30,11:49:02,04,12,1, 11.8,1,1, -3.286, 10552.254, 232.197, 52641.020 20/12/30,11:49:02,05,12,1, 11.8,1,1, -3.286, 10552.217, 232.169, 52641.011 20/12/30,11:49:02,06,12,1, 11.8,1,1, -3.286, 10552.239, 232.170, 52641.004 20/12/30,11:49:02,07,12,1, 11.8,1,1, -3.286, 10552.229, 232.161, 52641.035 20/12/30,11:49:02,08,12,1, 11.8,1,1, -3.286, 10552.209, 232.168, 52641.025 20/12/30,11:49:02,09,12,1, 11.8,1,1, -3.286, 10552.228, 232.159, 52640.987 20/12/30,11:49:02,10,12,1, 11.8,1,1, -3.286, 10552.218, 232.177, 52640.999 20/12/30,11:49:02,11,12,1, 11.8,1,1, -3.286, 10552.215, 232.159, 52640.989 20/12/30,11:49:02,12,12,1, 11.8,1,1, -3.286, 10552.226, 232.157, 52640.836 20/12/30,11:49:02,13,12,1, 11.8,1,1, -3.286, 10552.208, 232.156, 52640.983 20/12/30,11:49:02,14,12,1, 11.8,1,1, -3.286, 10552.225, 232.132, 52640.725 20/12/30,11:49:02,15,12,1, 11.8,1,1, -3.286, 10552.205, 232.148, 52640.916 20/12/30,11:49:02,16,12,1, 11.8,1,1, -3.286, 10552.244, 232.136, 52640.946 20/12/30,11:49:02,17,12,1, 11.8,1,1, -3.286, 10552.209, 232.129, 52640.995 20/12/30,11:49:02,18,12,1, 11.8,1,1, -3.286, 10552.197, 232.129, 52641.006 20/12/30,11:49:02,19,12,1, 11.8,1,1, -3.286, 10552.206, 232.136, 52641.016 20/12/30,11:49:03,00,11,1, 11.9,1,1, -3.291, 10552.202, 232.136, 52641.016 20/12/30,11:49:03,01,11,1, 11.9,1,1, -3.291, 10552.193, 232.142, 52641.019 20/12/30,11:49:03,02,11,1, 11.9,1,1, -3.291, 10552.177, 232.141, 52640.971 20/12/30,11:49:03,03,11,1, 11.9,1,1, -3.291, 10552.191, 232.129, 52640.996 20/12/30,11:49:03,04,11,1, 11.9,1,1, -3.291, 10552.189, 232.150, 52640.998 20/12/30,11:49:03,05,11,1, 11.9,1,1, -3.291, 10552.160, 232.125, 52641.085 20/12/30,11:49:03,06,11,1, 11.9,1,1, -3.291, 10552.152, 232.132, 52640.989 20/12/30,11:49:03,07,11,1, 11.9,1,1, -3.291, 10552.191, 232.103, 52641.050 20/12/30,11:49:03,08,11,1, 11.9,1,1, -3.291, 10552.139, 232.133, 52640.995 20/12/30,11:49:03,09,11,1, 11.9,1,1, -3.291, 10552.160, 232.103, 52641.014 20/12/30,11:49:03,10,11,1, 11.9,1,1, -3.291, 10552.168, 232.126, 52640.972 20/12/30,11:49:03,11,11,1, 11.9,1,1, -3.291, 10552.173, 232.108, 52640.981 20/12/30,11:49:03,12,11,1, 11.9,1,1, -3.291, 10552.142, 232.114, 52641.004 20/12/30,11:49:03,13,11,1, 11.9,1,1, -3.291, 10552.141, 232.096, 52640.989 20/12/30,11:49:03,14,11,1, 11.9,1,1, -3.291, 10552.157, 232.132, 52641.009 20/12/30,11:49:03,15,11,1, 11.9,1,1, -3.291, 10552.153, 232.124, 52640.972 20/12/30,11:49:03,16,11,1, 11.9,1,1, -3.291, 10552.182, 232.128, 52641.079 20/12/30,11:49:03,17,11,1, 11.9,1,1, -3.291, 10552.139, 232.143, 52640.989 20/12/30,11:49:03,18,11,1, 11.9,1,1, -3.291, 10552.136, 232.099, 52641.034 20/12/30,11:49:03,19,11,1, 11.9,1,1, -3.291, 10552.140, 232.104, 52641.011 20/12/30,11:49:04,00,11,1, 11.8,1,1, -3.287, 10552.136, 232.104, 52641.011 20/12/30,11:49:04,01,11,1, 11.8,1,1, -3.287, 10552.139, 232.104, 52641.003 20/12/30,11:49:04,02,11,1, 11.8,1,1, -3.287, 10552.140, 232.091, 52640.926 20/12/30,11:49:04,03,11,1, 11.8,1,1, -3.287, 10552.141, 232.095, 52640.972 20/12/30,11:49:04,04,11,1, 11.8,1,1, -3.287, 10552.143, 232.119, 52640.957 20/12/30,11:49:04,05,11,1, 11.8,1,1, -3.287, 10552.153, 232.110, 52640.988 20/12/30,11:49:04,06,11,1, 11.8,1,1, -3.287, 10552.110, 232.102, 52640.957 20/12/30,11:49:04,07,11,1, 11.8,1,1, -3.287, 10552.125, 232.080, 52640.978 20/12/30,11:49:04,08,11,1, 11.8,1,1, -3.287, 10552.110, 232.082, 52641.009 20/12/30,11:49:04,09,11,1, 11.8,1,1, -3.287, 10552.118, 232.079, 52640.975 20/12/30,11:49:04,10,11,1, 11.8,1,1, -3.287, 10552.085, 232.094, 52640.986 20/12/30,11:49:04,11,11,1, 11.8,1,1, -3.287, 10552.088, 232.108, 52640.985 20/12/30,11:49:04,12,11,1, 11.8,1,1, -3.287, 10552.101, 232.088, 52640.968 20/12/30,11:49:04,13,11,1, 11.8,1,1, -3.287, 10552.086, 232.070, 52640.979 20/12/30,11:49:04,14,11,1, 11.8,1,1, -3.287, 10552.116, 232.078, 52640.994 20/12/30,11:49:04,15,11,1, 11.8,1,1, -3.287, 10552.091, 232.069, 52640.948 20/12/30,11:49:04,16,11,1, 11.8,1,1, -3.287, 10552.090, 232.096, 52640.984 20/12/30,11:49:04,17,11,1, 11.8,1,1, -3.287, 10552.070, 232.063, 52640.977 20/12/30,11:49:04,18,11,1, 11.8,1,1, -3.287, 10552.100, 232.072, 52640.968 20/12/30,11:49:04,19,11,1, 11.8,1,1, -3.287, 10552.111, 232.045, 52640.953 20/12/30,11:49:05,00,12,1, 11.8,1,1, -3.289, 10552.111, 232.045, 52640.953 20/12/30,11:49:05,01,12,1, 11.8,1,1, -3.289, 10552.076, 232.063, 52641.011 20/12/30,11:49:05,02,12,1, 11.8,1,1, -3.289, 10552.100, 232.075, 52640.977 20/12/30,11:49:05,03,12,1, 11.8,1,1, -3.289, 10552.065, 232.075, 52641.093 20/12/30,11:49:05,04,12,1, 11.8,1,1, -3.289, 10552.104, 232.051, 52640.898 20/12/30,11:49:05,05,12,1, 11.8,1,1, -3.289, 10552.066, 232.068, 52641.136 20/12/30,11:49:05,06,12,1, 11.8,1,1, -3.289, 10552.096, 232.038, 52640.929 20/12/30,11:49:05,07,12,1, 11.8,1,1, -3.289, 10552.075, 232.051, 52640.923 20/12/30,11:49:05,08,12,1, 11.8,1,1, -3.289, 10552.091, 232.053, 52640.959 20/12/30,11:49:05,09,12,1, 11.8,1,1, -3.289, 10552.074, 232.034, 52640.977 20/12/30,11:49:05,10,12,1, 11.8,1,1, -3.289, 10552.109, 232.024, 52640.955 20/12/30,11:49:05,11,12,1, 11.8,1,1, -3.289, 10552.065, 232.018, 52641.000 20/12/30,11:49:05,12,12,1, 11.8,1,1, -3.289, 10552.075, 232.026, 52641.052 20/12/30,11:49:05,13,12,1, 11.8,1,1, -3.289, 10552.064, 232.014, 52640.940 20/12/30,11:49:05,14,12,1, 11.8,1,1, -3.289, 10552.058, 232.024, 52640.975 20/12/30,11:49:05,15,12,1, 11.8,1,1, -3.289, 10552.056, 232.019, 52640.968 20/12/30,11:49:05,16,12,1, 11.8,1,1, -3.289, 10552.074, 232.023, 52640.959 20/12/30,11:49:05,17,12,1, 11.8,1,1, -3.289, 10552.079, 232.018, 52640.979 20/12/30,11:49:05,18,12,1, 11.8,1,1, -3.289, 10552.057, 232.008, 52640.964 20/12/30,11:49:05,19,12,1, 11.8,1,1, -3.289, 10552.065, 232.007, 52640.959 20/12/30,11:49:06,00,12,1, 11.9,1,1, -3.288, 10552.061, 232.007, 52640.959 20/12/30,11:49:06,01,12,1, 11.9,1,1, -3.288, 10552.049, 231.994, 52640.937 20/12/30,11:49:06,02,12,1, 11.9,1,1, -3.288, 10552.070, 231.975, 52640.918 20/12/30,11:49:06,03,12,1, 11.9,1,1, -3.288, 10552.060, 231.998, 52640.939 20/12/30,11:49:06,04,12,1, 11.9,1,1, -3.288, 10552.048, 231.991, 52640.921 20/12/30,11:49:06,05,12,1, 11.9,1,1, -3.288, 10552.042, 231.988, 52640.997 20/12/30,11:49:06,06,12,1, 11.9,1,1, -3.288, 10552.047, 231.978, 52640.931 20/12/30,11:49:06,07,12,1, 11.9,1,1, -3.288, 10552.036, 231.975, 52640.956 20/12/30,11:49:06,08,12,1, 11.9,1,1, -3.288, 10552.072, 231.966, 52640.933 20/12/30,11:49:06,09,12,1, 11.9,1,1, -3.288, 10552.044, 231.968, 52640.937 20/12/30,11:49:06,10,12,1, 11.9,1,1, -3.288, 10552.060, 231.981, 52640.927 20/12/30,11:49:06,11,12,1, 11.9,1,1, -3.288, 10552.058, 231.973, 52640.944 20/12/30,11:49:06,12,12,1, 11.9,1,1, -3.288, 10552.056, 231.991, 52640.988 20/12/30,11:49:06,13,12,1, 11.9,1,1, -3.288, 10552.041, 231.987, 52640.952 20/12/30,11:49:06,14,12,1, 11.9,1,1, -3.288, 10552.026, 231.929, 52640.923 20/12/30,11:49:06,15,12,1, 11.9,1,1, -3.288, 10552.014, 231.941, 52640.925 20/12/30,11:49:06,16,12,1, 11.9,1,1, -3.288, 10552.023, 231.959, 52640.907 20/12/30,11:49:06,17,12,1, 11.9,1,1, -3.288, 10552.027, 231.936, 52640.907 20/12/30,11:49:06,18,12,1, 11.9,1,1, -3.288, 10552.058, 231.935, 52640.944 20/12/30,11:49:06,19,12,1, 11.9,1,1, -3.288, 10552.032, 231.952, 52640.945 20/12/30,11:49:07,00,11,1, 11.9,1,1, -3.287, 10552.027, 231.952, 52640.945 20/12/30,11:49:07,01,11,1, 11.9,1,1, -3.287, 10552.034, 231.933, 52640.966 20/12/30,11:49:07,02,11,1, 11.9,1,1, -3.287, 10552.045, 231.936, 52640.874 20/12/30,11:49:07,03,11,1, 11.9,1,1, -3.287, 10552.024, 231.895, 52640.920 20/12/30,11:49:07,04,11,1, 11.9,1,1, -3.287, 10552.040, 231.936, 52640.912 20/12/30,11:49:07,05,11,1, 11.9,1,1, -3.287, 10552.038, 231.928, 52640.926 20/12/30,11:49:07,06,11,1, 11.9,1,1, -3.287, 10552.030, 231.915, 52640.930 20/12/30,11:49:07,07,11,1, 11.9,1,1, -3.287, 10552.032, 231.918, 52640.932 20/12/30,11:49:07,08,11,1, 11.9,1,1, -3.287, 10552.011, 231.895, 52640.843 20/12/30,11:49:07,09,11,1, 11.9,1,1, -3.287, 10552.038, 231.899, 52640.905 20/12/30,11:49:07,10,11,1, 11.9,1,1, -3.287, 10552.038, 231.890, 52640.882 20/12/30,11:49:07,11,11,1, 11.9,1,1, -3.287, 10552.031, 231.901, 52640.915 20/12/30,11:49:07,12,11,1, 11.9,1,1, -3.287, 10552.003, 231.907, 52640.933 20/12/30,11:49:07,13,11,1, 11.9,1,1, -3.287, 10552.015, 231.892, 52640.927 20/12/30,11:49:07,14,11,1, 11.9,1,1, -3.287, 10552.025, 231.906, 52640.907 20/12/30,11:49:07,15,11,1, 11.9,1,1, -3.287, 10552.014, 231.865, 52640.876 20/12/30,11:49:07,16,11,1, 11.9,1,1, -3.287, 10552.001, 231.874, 52640.750 20/12/30,11:49:07,17,11,1, 11.9,1,1, -3.287, 10552.041, 231.890, 52640.968 20/12/30,11:49:07,18,11,1, 11.9,1,1, -3.287, 10552.012, 231.851, 52640.874 20/12/30,11:49:07,19,11,1, 11.9,1,1, -3.287, 10552.031, 231.865, 52640.873 20/12/30,11:49:08,00,11,1, 11.9,1,1, -3.289, 10552.027, 231.865, 52640.873 20/12/30,11:49:08,01,11,1, 11.9,1,1, -3.289, 10551.991, 231.866, 52640.890 20/12/30,11:49:08,02,11,1, 11.9,1,1, -3.289, 10552.020, 231.855, 52640.920 20/12/30,11:49:08,03,11,1, 11.9,1,1, -3.289, 10552.008, 231.856, 52640.905 20/12/30,11:49:08,04,11,1, 11.9,1,1, -3.289, 10552.005, 231.843, 52640.898 20/12/30,11:49:08,05,11,1, 11.9,1,1, -3.289, 10552.036, 231.843, 52640.961 20/12/30,11:49:08,06,11,1, 11.9,1,1, -3.289, 10551.999, 231.835, 52640.906 20/12/30,11:49:08,07,11,1, 11.9,1,1, -3.289, 10551.999, 231.821, 52640.916 20/12/30,11:49:08,08,11,1, 11.9,1,1, -3.289, 10552.024, 231.818, 52640.961 20/12/30,11:49:08,09,11,1, 11.9,1,1, -3.289, 10551.989, 231.799, 52640.872 20/12/30,11:49:08,10,11,1, 11.9,1,1, -3.289, 10552.001, 231.822, 52640.904 20/12/30,11:49:08,11,11,1, 11.9,1,1, -3.289, 10551.991, 231.783, 52640.871 20/12/30,11:49:08,12,11,1, 11.9,1,1, -3.289, 10551.982, 231.805, 52640.851 20/12/30,11:49:08,13,11,1, 11.9,1,1, -3.289, 10551.999, 231.813, 52640.914 20/12/30,11:49:08,14,11,1, 11.9,1,1, -3.289, 10551.992, 231.797, 52640.875 20/12/30,11:49:08,15,11,1, 11.9,1,1, -3.289, 10551.996, 231.779, 52640.921 20/12/30,11:49:08,16,11,1, 11.9,1,1, -3.289, 10551.967, 231.805, 52640.912 20/12/30,11:49:08,17,11,1, 11.9,1,1, -3.289, 10551.981, 231.784, 52640.862 20/12/30,11:49:08,18,11,1, 11.9,1,1, -3.289, 10551.985, 231.782, 52640.873 20/12/30,11:49:08,19,11,1, 11.9,1,1, -3.289, 10551.959, 231.754, 52640.880 20/12/30,11:49:09,00,11,1, 11.8,1,1, -3.289, 10551.952, 231.754, 52640.880 20/12/30,11:49:09,01,11,1, 11.8,1,1, -3.289, 10551.956, 231.780, 52640.875 20/12/30,11:49:09,02,11,1, 11.8,1,1, -3.289, 10551.983, 231.784, 52640.919 20/12/30,11:49:09,03,11,1, 11.8,1,1, -3.289, 10551.974, 231.770, 52640.922 20/12/30,11:49:09,04,11,1, 11.8,1,1, -3.289, 10551.969, 231.778, 52640.916 20/12/30,11:49:09,05,11,1, 11.8,1,1, -3.289, 10551.967, 231.790, 52640.915 20/12/30,11:49:09,06,11,1, 11.8,1,1, -3.289, 10551.971, 231.747, 52640.894 20/12/30,11:49:09,07,11,1, 11.8,1,1, -3.289, 10551.978, 231.747, 52640.886 20/12/30,11:49:09,08,11,1, 11.8,1,1, -3.289, 10551.969, 231.758, 52640.915 20/12/30,11:49:09,09,11,1, 11.8,1,1, -3.289, 10551.985, 231.720, 52640.879 20/12/30,11:49:09,10,11,1, 11.8,1,1, -3.289, 10551.990, 231.730, 52640.912 20/12/30,11:49:09,11,11,1, 11.8,1,1, -3.289, 10551.991, 231.686, 52640.909 20/12/30,11:49:09,12,11,1, 11.8,1,1, -3.289, 10551.976, 231.703, 52640.871 20/12/30,11:49:09,13,11,1, 11.8,1,1, -3.289, 10551.976, 231.713, 52640.906 20/12/30,11:49:09,14,11,1, 11.8,1,1, -3.289, 10551.969, 231.683, 52640.884 20/12/30,11:49:09,15,11,1, 11.8,1,1, -3.289, 10551.973, 231.648, 52640.601 20/12/30,11:49:09,16,11,1, 11.8,1,1, -3.289, 10551.927, 231.653, 52640.910 20/12/30,11:49:09,17,11,1, 11.8,1,1, -3.289, 10551.981, 231.660, 52640.936 20/12/30,11:49:09,18,11,1, 11.8,1,1, -3.289, 10551.962, 231.628, 52640.876 20/12/30,11:49:09,19,11,1, 11.8,1,1, -3.289, 10551.977, 231.646, 52640.924 20/12/30,11:49:10,00,11,1, 11.9,1,1, -3.287, 10551.977, 231.646, 52640.924 20/12/30,11:49:10,01,11,1, 11.9,1,1, -3.287, 10551.957, 231.628, 52640.882 20/12/30,11:49:10,02,11,1, 11.9,1,1, -3.287, 10551.968, 231.643, 52640.919 20/12/30,11:49:10,03,11,1, 11.9,1,1, -3.287, 10551.960, 231.621, 52640.869 20/12/30,11:49:10,04,11,1, 11.9,1,1, -3.287, 10551.934, 231.621, 52640.892 20/12/30,11:49:10,05,11,1, 11.9,1,1, -3.287, 10551.963, 231.622, 52640.932 20/12/30,11:49:10,06,11,1, 11.9,1,1, -3.287, 10551.955, 231.608, 52640.922 20/12/30,11:49:10,07,11,1, 11.9,1,1, -3.287, 10551.941, 231.628, 52640.899 20/12/30,11:49:10,08,11,1, 11.9,1,1, -3.287, 10551.937, 231.619, 52640.902 20/12/30,11:49:10,09,11,1, 11.9,1,1, -3.287, 10551.941, 231.633, 52640.856 20/12/30,11:49:10,10,11,1, 11.9,1,1, -3.287, 10551.917, 231.603, 52640.883 20/12/30,11:49:10,11,11,1, 11.9,1,1, -3.287, 10551.923, 231.592, 52640.873 20/12/30,11:49:10,12,11,1, 11.9,1,1, -3.287, 10551.930, 231.612, 52640.924 20/12/30,11:49:10,13,11,1, 11.9,1,1, -3.287, 10551.926, 231.609, 52640.850 20/12/30,11:49:10,14,11,1, 11.9,1,1, -3.287, 10551.945, 231.605, 52640.866 20/12/30,11:49:10,15,11,1, 11.9,1,1, -3.287, 10551.929, 231.570, 52640.890 20/12/30,11:49:10,16,11,1, 11.9,1,1, -3.287, 10551.931, 231.597, 52640.852 20/12/30,11:49:10,17,11,1, 11.9,1,1, -3.287, 10551.913, 231.588, 52640.857 20/12/30,11:49:10,18,11,1, 11.9,1,1, -3.287, 10551.922, 231.585, 52640.889 20/12/30,11:49:10,19,11,1, 11.9,1,1, -3.287, 10551.928, 231.578, 52640.889 20/12/30,11:49:11,00,12,1, 11.9,1,1, -3.287, 10551.927, 231.578, 52640.889 20/12/30,11:49:11,01,12,1, 11.9,1,1, -3.287, 10551.909, 231.564, 52640.888 20/12/30,11:49:11,02,12,1, 11.9,1,1, -3.287, 10551.929, 231.555, 52640.883 20/12/30,11:49:11,03,12,1, 11.9,1,1, -3.287, 10551.927, 231.536, 52640.831 20/12/30,11:49:11,04,12,1, 11.9,1,1, -3.287, 10551.915, 231.533, 52640.875 20/12/30,11:49:11,05,12,1, 11.9,1,1, -3.287, 10551.875, 231.533, 52640.914 20/12/30,11:49:11,06,12,1, 11.9,1,1, -3.287, 10551.902, 231.540, 52640.861 20/12/30,11:49:11,07,12,1, 11.9,1,1, -3.287, 10551.913, 231.522, 52640.911 20/12/30,11:49:11,08,12,1, 11.9,1,1, -3.287, 10551.882, 231.520, 52640.849 20/12/30,11:49:11,09,12,1, 11.9,1,1, -3.287, 10551.885, 231.519, 52640.863 20/12/30,11:49:11,10,12,1, 11.9,1,1, -3.287, 10551.901, 231.497, 52640.858 20/12/30,11:49:11,11,12,1, 11.9,1,1, -3.287, 10551.898, 231.498, 52640.870 20/12/30,11:49:11,12,12,1, 11.9,1,1, -3.287, 10551.898, 231.510, 52640.847 20/12/30,11:49:11,13,12,1, 11.9,1,1, -3.287, 10551.908, 231.501, 52640.898 20/12/30,11:49:11,14,12,1, 11.9,1,1, -3.287, 10551.917, 231.469, 52640.929 20/12/30,11:49:11,15,12,1, 11.9,1,1, -3.287, 10551.862, 231.478, 52640.960 20/12/30,11:49:11,16,12,1, 11.9,1,1, -3.287, 10551.931, 231.460, 52640.854 20/12/30,11:49:11,17,12,1, 11.9,1,1, -3.287, 10551.929, 231.480, 52640.850 20/12/30,11:49:11,18,12,1, 11.9,1,1, -3.287, 10551.908, 231.452, 52640.878 20/12/30,11:49:11,19,12,1, 11.9,1,1, -3.287, 10551.896, 231.463, 52640.834 20/12/30,11:49:12,00,12,1, 11.8,1,1, -3.285, 10551.894, 231.463, 52640.834 20/12/30,11:49:12,01,12,1, 11.8,1,1, -3.285, 10551.870, 231.440, 52640.848 20/12/30,11:49:12,02,12,1, 11.8,1,1, -3.285, 10551.873, 231.441, 52640.851 20/12/30,11:49:12,03,12,1, 11.8,1,1, -3.285, 10551.882, 231.447, 52640.877 20/12/30,11:49:12,04,12,1, 11.8,1,1, -3.285, 10551.842, 231.460, 52640.818 20/12/30,11:49:12,05,12,1, 11.8,1,1, -3.285, 10551.905, 231.458, 52640.870 20/12/30,11:49:12,06,12,1, 11.8,1,1, -3.285, 10551.899, 231.452, 52640.830 20/12/30,11:49:12,07,12,1, 11.8,1,1, -3.285, 10551.881, 231.432, 52640.837 20/12/30,11:49:12,08,12,1, 11.8,1,1, -3.285, 10551.871, 231.420, 52640.862 20/12/30,11:49:12,09,12,1, 11.8,1,1, -3.285, 10551.893, 231.444, 52640.893 20/12/30,11:49:12,10,12,1, 11.8,1,1, -3.285, 10551.865, 231.404, 52640.876 20/12/30,11:49:12,11,12,1, 11.8,1,1, -3.285, 10551.872, 231.408, 52640.883 20/12/30,11:49:12,12,12,1, 11.8,1,1, -3.285, 10551.867, 231.407, 52640.848 20/12/30,11:49:12,13,12,1, 11.8,1,1, -3.285, 10551.883, 231.429, 52641.013 20/12/30,11:49:12,14,12,1, 11.8,1,1, -3.285, 10551.895, 231.408, 52640.776 20/12/30,11:49:12,15,12,1, 11.8,1,1, -3.285, 10551.863, 231.431, 52640.805 20/12/30,11:49:12,16,12,1, 11.8,1,1, -3.285, 10551.866, 231.389, 52640.814 20/12/30,11:49:12,17,12,1, 11.8,1,1, -3.285, 10551.843, 231.401, 52640.844 20/12/30,11:49:12,18,12,1, 11.8,1,1, -3.285, 10551.880, 231.401, 52640.862 20/12/30,11:49:12,19,12,1, 11.8,1,1, -3.285, 10551.861, 231.357, 52640.806 20/12/30,11:49:13,00,12,1, 11.9,1,1, -3.290, 10551.860, 231.357, 52640.806 20/12/30,11:49:13,01,12,1, 11.9,1,1, -3.290, 10551.849, 231.389, 52640.870 20/12/30,11:49:13,02,12,1, 11.9,1,1, -3.290, 10551.854, 231.379, 52640.885 20/12/30,11:49:13,03,12,1, 11.9,1,1, -3.290, 10551.850, 231.373, 52640.871 20/12/30,11:49:13,04,12,1, 11.9,1,1, -3.290, 10551.849, 231.378, 52640.882 20/12/30,11:49:13,05,12,1, 11.9,1,1, -3.290, 10551.858, 231.342, 52640.878 20/12/30,11:49:13,06,12,1, 11.9,1,1, -3.290, 10551.879, 231.365, 52640.862 20/12/30,11:49:13,07,12,1, 11.9,1,1, -3.290, 10551.849, 231.334, 52640.800 20/12/30,11:49:13,08,12,1, 11.9,1,1, -3.290, 10551.883, 231.347, 52640.891 20/12/30,11:49:13,09,12,1, 11.9,1,1, -3.290, 10551.848, 231.348, 52640.873 20/12/30,11:49:13,10,12,1, 11.9,1,1, -3.290, 10551.868, 231.341, 52640.855 20/12/30,11:49:13,11,12,1, 11.9,1,1, -3.290, 10551.904, 231.309, 52640.382 20/12/30,11:49:13,12,12,1, 11.9,1,1, -3.290, 10551.841, 231.300, 52640.890 20/12/30,11:49:13,13,12,1, 11.9,1,1, -3.290, 10551.860, 231.313, 52640.846 20/12/30,11:49:13,14,12,1, 11.9,1,1, -3.290, 10551.875, 231.306, 52640.887 20/12/30,11:49:13,15,12,1, 11.9,1,1, -3.290, 10551.846, 231.320, 52640.871 20/12/30,11:49:13,16,12,1, 11.9,1,1, -3.290, 10551.865, 231.294, 52640.879 20/12/30,11:49:13,17,12,1, 11.9,1,1, -3.290, 10551.870, 231.288, 52640.871 20/12/30,11:49:13,18,12,1, 11.9,1,1, -3.290, 10551.847, 231.299, 52640.894 20/12/30,11:49:13,19,12,1, 11.9,1,1, -3.290, 10551.861, 231.300, 52640.892 20/12/30,11:49:14,00,11,1, 11.8,1,1, -3.291, 10551.860, 231.300, 52640.892 20/12/30,11:49:14,01,11,1, 11.8,1,1, -3.291, 10551.860, 231.269, 52640.852 20/12/30,11:49:14,02,11,1, 11.8,1,1, -3.291, 10551.853, 231.289, 52640.896 20/12/30,11:49:14,03,11,1, 11.8,1,1, -3.291, 10551.860, 231.296, 52640.898 20/12/30,11:49:14,04,11,1, 11.8,1,1, -3.291, 10551.848, 231.264, 52640.863 20/12/30,11:49:14,05,11,1, 11.8,1,1, -3.291, 10551.846, 231.266, 52640.859 20/12/30,11:49:14,06,11,1, 11.8,1,1, -3.291, 10551.878, 231.268, 52640.842 20/12/30,11:49:14,07,11,1, 11.8,1,1, -3.291, 10551.828, 231.240, 52640.673 20/12/30,11:49:14,08,11,1, 11.8,1,1, -3.291, 10551.914, 231.235, 52640.768 20/12/30,11:49:14,09,11,1, 11.8,1,1, -3.291, 10551.915, 231.226, 52640.806 20/12/30,11:49:14,10,11,1, 11.8,1,1, -3.291, 10551.888, 231.232, 52640.851 20/12/30,11:49:14,11,11,1, 11.8,1,1, -3.291, 10551.882, 231.240, 52640.832 20/12/30,11:49:14,12,11,1, 11.8,1,1, -3.291, 10551.845, 231.245, 52640.893 20/12/30,11:49:14,13,11,1, 11.8,1,1, -3.291, 10551.835, 231.232, 52640.872 20/12/30,11:49:14,14,11,1, 11.8,1,1, -3.291, 10551.834, 231.241, 52640.857 20/12/30,11:49:14,15,11,1, 11.8,1,1, -3.291, 10551.843, 231.240, 52640.888 20/12/30,11:49:14,16,11,1, 11.8,1,1, -3.291, 10551.838, 231.204, 52640.840 20/12/30,11:49:14,17,11,1, 11.8,1,1, -3.291, 10551.835, 231.233, 52640.858 20/12/30,11:49:14,18,11,1, 11.8,1,1, -3.291, 10551.856, 231.201, 52640.877 20/12/30,11:49:14,19,11,1, 11.8,1,1, -3.291, 10551.855, 231.205, 52640.844 20/12/30,11:49:15,00,12,1, 11.9,1,1, -3.287, 10551.852, 231.205, 52640.844 20/12/30,11:49:15,01,12,1, 11.9,1,1, -3.287, 10551.846, 231.214, 52640.888 20/12/30,11:49:15,02,12,1, 11.9,1,1, -3.287, 10551.833, 231.179, 52640.828 20/12/30,11:49:15,03,12,1, 11.9,1,1, -3.287, 10551.834, 231.179, 52640.865 20/12/30,11:49:15,04,12,1, 11.9,1,1, -3.287, 10551.824, 231.170, 52640.870 20/12/30,11:49:15,05,12,1, 11.9,1,1, -3.287, 10551.859, 231.175, 52640.830 20/12/30,11:49:15,06,12,1, 11.9,1,1, -3.287, 10551.845, 231.160, 52640.839 20/12/30,11:49:15,07,12,1, 11.9,1,1, -3.287, 10551.824, 231.153, 52640.865 20/12/30,11:49:15,08,12,1, 11.9,1,1, -3.287, 10551.829, 231.187, 52640.877 20/12/30,11:49:15,09,12,1, 11.9,1,1, -3.287, 10551.803, 231.154, 52640.976 20/12/30,11:49:15,10,12,1, 11.9,1,1, -3.287, 10551.840, 231.144, 52640.768 20/12/30,11:49:15,11,12,1, 11.9,1,1, -3.287, 10551.821, 231.132, 52640.800 20/12/30,11:49:15,12,12,1, 11.9,1,1, -3.287, 10551.826, 231.120, 52640.798 20/12/30,11:49:15,13,12,1, 11.9,1,1, -3.287, 10551.815, 231.152, 52640.802 20/12/30,11:49:15,14,12,1, 11.9,1,1, -3.287, 10551.813, 231.107, 52640.844 20/12/30,11:49:15,15,12,1, 11.9,1,1, -3.287, 10551.799, 231.124, 52640.862 20/12/30,11:49:15,16,12,1, 11.9,1,1, -3.287, 10551.815, 231.117, 52640.819 20/12/30,11:49:15,17,12,1, 11.9,1,1, -3.287, 10551.821, 231.105, 52640.821 20/12/30,11:49:15,18,12,1, 11.9,1,1, -3.287, 10551.794, 231.101, 52640.845 20/12/30,11:49:15,19,12,1, 11.9,1,1, -3.287, 10551.799, 231.110, 52640.868 20/12/30,11:49:16,00,12,1, 11.8,1,1, -3.291, 10551.794, 231.110, 52640.868 20/12/30,11:49:16,01,12,1, 11.8,1,1, -3.291, 10551.825, 231.087, 52640.850 20/12/30,11:49:16,02,12,1, 11.8,1,1, -3.291, 10551.805, 231.078, 52640.848 20/12/30,11:49:16,03,12,1, 11.8,1,1, -3.291, 10551.817, 231.070, 52640.819 20/12/30,11:49:16,04,12,1, 11.8,1,1, -3.291, 10551.820, 231.078, 52640.862 20/12/30,11:49:16,05,12,1, 11.8,1,1, -3.291, 10551.800, 231.075, 52640.841 20/12/30,11:49:16,06,12,1, 11.8,1,1, -3.291, 10551.836, 231.035, 52640.822 20/12/30,11:49:16,07,12,1, 11.8,1,1, -3.291, 10551.807, 231.052, 52640.861 20/12/30,11:49:16,08,12,1, 11.8,1,1, -3.291, 10551.802, 231.051, 52640.843 20/12/30,11:49:16,09,12,1, 11.8,1,1, -3.291, 10551.815, 231.018, 52640.815 20/12/30,11:49:16,10,12,1, 11.8,1,1, -3.291, 10551.803, 231.018, 52640.807 20/12/30,11:49:16,11,12,1, 11.8,1,1, -3.291, 10551.810, 231.011, 52640.837 20/12/30,11:49:16,12,12,1, 11.8,1,1, -3.291, 10551.826, 231.004, 52640.794 20/12/30,11:49:16,13,12,1, 11.8,1,1, -3.291, 10551.814, 231.011, 52640.818 20/12/30,11:49:16,14,12,1, 11.8,1,1, -3.291, 10551.812, 231.010, 52640.844 20/12/30,11:49:16,15,12,1, 11.8,1,1, -3.291, 10551.812, 230.979, 52640.838 20/12/30,11:49:16,16,12,1, 11.8,1,1, -3.291, 10551.804, 231.002, 52640.842 20/12/30,11:49:16,17,12,1, 11.8,1,1, -3.291, 10551.805, 230.963, 52640.770 20/12/30,11:49:16,18,12,1, 11.8,1,1, -3.291, 10551.828, 230.987, 52640.841 20/12/30,11:49:16,19,12,1, 11.8,1,1, -3.291, 10551.821, 230.936, 52640.821 20/12/30,11:49:17,00,12,1, 11.9,1,1, -3.288, 10551.819, 230.936, 52640.821 20/12/30,11:49:17,01,12,1, 11.9,1,1, -3.288, 10551.800, 230.918, 52640.832 20/12/30,11:49:17,02,12,1, 11.9,1,1, -3.288, 10551.792, 230.926, 52640.793 20/12/30,11:49:17,03,12,1, 11.9,1,1, -3.288, 10551.798, 230.909, 52640.826 20/12/30,11:49:17,04,12,1, 11.9,1,1, -3.288, 10551.786, 230.924, 52640.809 20/12/30,11:49:17,05,12,1, 11.9,1,1, -3.288, 10551.806, 230.907, 52640.808 20/12/30,11:49:17,06,12,1, 11.9,1,1, -3.288, 10551.775, 230.912, 52640.798 20/12/30,11:49:17,07,12,1, 11.9,1,1, -3.288, 10551.789, 230.902, 52640.801 20/12/30,11:49:17,08,12,1, 11.9,1,1, -3.288, 10551.797, 230.914, 52640.797 20/12/30,11:49:17,09,12,1, 11.9,1,1, -3.288, 10551.806, 230.893, 52640.810 20/12/30,11:49:17,10,12,1, 11.9,1,1, -3.288, 10551.790, 230.890, 52640.826 20/12/30,11:49:17,11,12,1, 11.9,1,1, -3.288, 10551.801, 230.879, 52640.811 20/12/30,11:49:17,12,12,1, 11.9,1,1, -3.288, 10551.798, 230.853, 52640.813 20/12/30,11:49:17,13,12,1, 11.9,1,1, -3.288, 10551.815, 230.863, 52640.818 20/12/30,11:49:17,14,12,1, 11.9,1,1, -3.288, 10551.814, 230.859, 52640.833 20/12/30,11:49:17,15,12,1, 11.9,1,1, -3.288, 10551.806, 230.848, 52640.810 20/12/30,11:49:17,16,12,1, 11.9,1,1, -3.288, 10551.794, 230.848, 52640.808 20/12/30,11:49:17,17,12,1, 11.9,1,1, -3.288, 10551.796, 230.817, 52640.770 20/12/30,11:49:17,18,12,1, 11.9,1,1, -3.288, 10551.795, 230.843, 52640.770 20/12/30,11:49:17,19,12,1, 11.9,1,1, -3.288, 10551.779, 230.820, 52640.761 20/12/30,11:49:18,00,12,1, 11.9,1,1, -3.288, 10551.777, 230.820, 52640.761 20/12/30,11:49:18,01,12,1, 11.9,1,1, -3.288, 10551.774, 230.835, 52640.819 20/12/30,11:49:18,02,12,1, 11.9,1,1, -3.288, 10551.772, 230.795, 52640.840 20/12/30,11:49:18,03,12,1, 11.9,1,1, -3.288, 10551.806, 230.808, 52640.809 20/12/30,11:49:18,04,12,1, 11.9,1,1, -3.288, 10551.771, 230.795, 52640.798 20/12/30,11:49:18,05,12,1, 11.9,1,1, -3.288, 10551.794, 230.771, 52640.795 20/12/30,11:49:18,06,12,1, 11.9,1,1, -3.288, 10551.768, 230.782, 52640.750 20/12/30,11:49:18,07,12,1, 11.9,1,1, -3.288, 10551.750, 230.773, 52640.802 20/12/30,11:49:18,08,12,1, 11.9,1,1, -3.288, 10551.796, 230.759, 52640.787 20/12/30,11:49:18,09,12,1, 11.9,1,1, -3.288, 10551.783, 230.765, 52640.789 20/12/30,11:49:18,10,12,1, 11.9,1,1, -3.288, 10551.810, 230.742, 52640.712 20/12/30,11:49:18,11,12,1, 11.9,1,1, -3.288, 10551.771, 230.731, 52640.671 20/12/30,11:49:18,12,12,1, 11.9,1,1, -3.288, 10551.781, 230.758, 52640.806 20/12/30,11:49:18,13,12,1, 11.9,1,1, -3.288, 10551.792, 230.725, 52640.796 20/12/30,11:49:18,14,12,1, 11.9,1,1, -3.288, 10551.798, 230.718, 52640.776 20/12/30,11:49:18,15,12,1, 11.9,1,1, -3.288, 10551.779, 230.705, 52640.788 20/12/30,11:49:18,16,12,1, 11.9,1,1, -3.288, 10551.796, 230.735, 52640.809 20/12/30,11:49:18,17,12,1, 11.9,1,1, -3.288, 10551.809, 230.731, 52640.800 20/12/30,11:49:18,18,12,1, 11.9,1,1, -3.288, 10551.787, 230.697, 52640.806 20/12/30,11:49:18,19,12,1, 11.9,1,1, -3.288, 10551.780, 230.696, 52640.775 20/12/30,11:49:19,00,11,1, 11.8,1,1, -3.286, 10551.777, 230.696, 52640.775 20/12/30,11:49:19,01,11,1, 11.8,1,1, -3.286, 10551.802, 230.692, 52640.808 20/12/30,11:49:19,02,11,1, 11.8,1,1, -3.286, 10551.791, 230.696, 52640.788 20/12/30,11:49:19,03,11,1, 11.8,1,1, -3.286, 10551.802, 230.659, 52640.781 20/12/30,11:49:19,04,11,1, 11.8,1,1, -3.286, 10551.793, 230.671, 52640.793 20/12/30,11:49:19,05,11,1, 11.8,1,1, -3.286, 10551.793, 230.664, 52640.775 20/12/30,11:49:19,06,11,1, 11.8,1,1, -3.286, 10551.796, 230.666, 52640.804 20/12/30,11:49:19,07,11,1, 11.8,1,1, -3.286, 10551.793, 230.648, 52640.767 20/12/30,11:49:19,08,11,1, 11.8,1,1, -3.286, 10551.804, 230.644, 52640.771 20/12/30,11:49:19,09,11,1, 11.8,1,1, -3.286, 10551.785, 230.658, 52640.807 20/12/30,11:49:19,10,11,1, 11.8,1,1, -3.286, 10551.812, 230.658, 52640.819 20/12/30,11:49:19,11,11,1, 11.8,1,1, -3.286, 10551.787, 230.636, 52640.782 20/12/30,11:49:19,12,11,1, 11.8,1,1, -3.286, 10551.818, 230.625, 52640.782 20/12/30,11:49:19,13,11,1, 11.8,1,1, -3.286, 10551.799, 230.621, 52640.789 20/12/30,11:49:19,14,11,1, 11.8,1,1, -3.286, 10551.790, 230.629, 52640.813 20/12/30,11:49:19,15,11,1, 11.8,1,1, -3.286, 10551.809, 230.571, 52640.779 20/12/30,11:49:19,16,11,1, 11.8,1,1, -3.286, 10551.783, 230.585, 52640.784 20/12/30,11:49:19,17,11,1, 11.8,1,1, -3.286, 10551.810, 230.589, 52640.786 20/12/30,11:49:19,18,11,1, 11.8,1,1, -3.286, 10551.780, 230.573, 52640.789 20/12/30,11:49:19,19,11,1, 11.8,1,1, -3.286, 10551.776, 230.592, 52640.751 20/12/30,11:49:20,00,12,1, 11.9,1,1, -3.287, 10551.769, 230.592, 52640.751 20/12/30,11:49:20,01,12,1, 11.9,1,1, -3.287, 10551.788, 230.592, 52640.781 20/12/30,11:49:20,02,12,1, 11.9,1,1, -3.287, 10551.777, 230.568, 52640.783 20/12/30,11:49:20,03,12,1, 11.9,1,1, -3.287, 10551.791, 230.567, 52640.775 20/12/30,11:49:20,04,12,1, 11.9,1,1, -3.287, 10551.800, 230.570, 52640.768 20/12/30,11:49:20,05,12,1, 11.9,1,1, -3.287, 10551.766, 230.536, 52640.775 20/12/30,11:49:20,06,12,1, 11.9,1,1, -3.287, 10551.770, 230.531, 52640.750 20/12/30,11:49:20,07,12,1, 11.9,1,1, -3.287, 10551.796, 230.530, 52640.740 20/12/30,11:49:20,08,12,1, 11.9,1,1, -3.287, 10551.761, 230.525, 52640.738 20/12/30,11:49:20,09,12,1, 11.9,1,1, -3.287, 10551.770, 230.525, 52640.763 20/12/30,11:49:20,10,12,1, 11.9,1,1, -3.287, 10551.760, 230.520, 52640.759 20/12/30,11:49:20,11,12,1, 11.9,1,1, -3.287, 10551.782, 230.503, 52640.749 20/12/30,11:49:20,12,12,1, 11.9,1,1, -3.287, 10551.774, 230.531, 52640.737 20/12/30,11:49:20,13,12,1, 11.9,1,1, -3.287, 10551.774, 230.524, 52640.731 20/12/30,11:49:20,14,12,1, 11.9,1,1, -3.287, 10551.790, 230.496, 52640.737 20/12/30,11:49:20,15,12,1, 11.9,1,1, -3.287, 10551.779, 230.498, 52640.752 20/12/30,11:49:20,16,12,1, 11.9,1,1, -3.287, 10551.754, 230.487, 52640.778 20/12/30,11:49:20,17,12,1, 11.9,1,1, -3.287, 10551.770, 230.492, 52640.768 20/12/30,11:49:20,18,12,1, 11.9,1,1, -3.287, 10551.747, 230.474, 52640.689 20/12/30,11:49:20,19,12,1, 11.9,1,1, -3.287, 10551.765, 230.469, 52640.695 20/12/30,11:49:21,00,11,1, 11.8,1,1, -3.288, 10551.760, 230.469, 52640.695 20/12/30,11:49:21,01,11,1, 11.8,1,1, -3.288, 10551.772, 230.439, 52640.725 20/12/30,11:49:21,02,11,1, 11.8,1,1, -3.288, 10551.750, 230.444, 52640.750 20/12/30,11:49:21,03,11,1, 11.8,1,1, -3.288, 10551.760, 230.460, 52640.734 20/12/30,11:49:21,04,11,1, 11.8,1,1, -3.288, 10551.756, 230.433, 52640.716 20/12/30,11:49:21,05,11,1, 11.8,1,1, -3.288, 10551.746, 230.453, 52640.752 20/12/30,11:49:21,06,11,1, 11.8,1,1, -3.288, 10551.736, 230.467, 52640.750 20/12/30,11:49:21,07,11,1, 11.8,1,1, -3.288, 10551.761, 230.430, 52640.664 20/12/30,11:49:21,08,11,1, 11.8,1,1, -3.288, 10551.718, 230.426, 52640.811 20/12/30,11:49:21,09,11,1, 11.8,1,1, -3.288, 10551.729, 230.418, 52640.770 20/12/30,11:49:21,10,11,1, 11.8,1,1, -3.288, 10551.732, 230.421, 52640.741 20/12/30,11:49:21,11,11,1, 11.8,1,1, -3.288, 10551.710, 230.411, 52640.739 20/12/30,11:49:21,12,11,1, 11.8,1,1, -3.288, 10551.772, 230.421, 52640.743 20/12/30,11:49:21,13,11,1, 11.8,1,1, -3.288, 10551.708, 230.394, 52640.734 20/12/30,11:49:21,14,11,1, 11.8,1,1, -3.288, 10551.755, 230.379, 52640.745 20/12/30,11:49:21,15,11,1, 11.8,1,1, -3.288, 10551.743, 230.395, 52640.759 20/12/30,11:49:21,16,11,1, 11.8,1,1, -3.288, 10551.734, 230.387, 52640.742 20/12/30,11:49:21,17,11,1, 11.8,1,1, -3.288, 10551.735, 230.363, 52640.701 20/12/30,11:49:21,18,11,1, 11.8,1,1, -3.288, 10551.736, 230.396, 52640.716 20/12/30,11:49:21,19,11,1, 11.8,1,1, -3.288, 10551.763, 230.369, 52640.736 20/12/30,11:49:22,00,11,1, 11.9,1,1, -3.287, 10551.760, 230.369, 52640.736 20/12/30,11:49:22,01,11,1, 11.9,1,1, -3.287, 10551.724, 230.355, 52640.694 20/12/30,11:49:22,02,11,1, 11.9,1,1, -3.287, 10551.733, 230.363, 52640.739 20/12/30,11:49:22,03,11,1, 11.9,1,1, -3.287, 10551.745, 230.360, 52640.765 20/12/30,11:49:22,04,11,1, 11.9,1,1, -3.287, 10551.737, 230.355, 52640.760 20/12/30,11:49:22,05,11,1, 11.9,1,1, -3.287, 10551.722, 230.337, 52640.765 20/12/30,11:49:22,06,11,1, 11.9,1,1, -3.287, 10551.726, 230.318, 52640.721 20/12/30,11:49:22,07,11,1, 11.9,1,1, -3.287, 10551.711, 230.339, 52640.714 20/12/30,11:49:22,08,11,1, 11.9,1,1, -3.287, 10551.717, 230.301, 52640.690 20/12/30,11:49:22,09,11,1, 11.9,1,1, -3.287, 10551.705, 230.323, 52640.717 20/12/30,11:49:22,10,11,1, 11.9,1,1, -3.287, 10551.701, 230.270, 52640.767 20/12/30,11:49:22,11,11,1, 11.9,1,1, -3.287, 10551.722, 230.303, 52640.731 20/12/30,11:49:22,12,11,1, 11.9,1,1, -3.287, 10551.725, 230.289, 52640.754 20/12/30,11:49:22,13,11,1, 11.9,1,1, -3.287, 10551.702, 230.280, 52640.748 20/12/30,11:49:22,14,11,1, 11.9,1,1, -3.287, 10551.703, 230.278, 52640.691 20/12/30,11:49:22,15,11,1, 11.9,1,1, -3.287, 10551.708, 230.276, 52640.723 20/12/30,11:49:22,16,11,1, 11.9,1,1, -3.287, 10551.691, 230.280, 52640.720 20/12/30,11:49:22,17,11,1, 11.9,1,1, -3.287, 10551.708, 230.285, 52640.727 20/12/30,11:49:22,18,11,1, 11.9,1,1, -3.287, 10551.692, 230.275, 52640.731 20/12/30,11:49:22,19,11,1, 11.9,1,1, -3.287, 10551.682, 230.266, 52640.714 20/12/30,11:49:23,00,11,1, 11.8,1,1, -3.289, 10551.677, 230.266, 52640.714 20/12/30,11:49:23,01,11,1, 11.8,1,1, -3.289, 10551.721, 230.242, 52640.695 20/12/30,11:49:23,02,11,1, 11.8,1,1, -3.289, 10551.686, 230.238, 52640.754 20/12/30,11:49:23,03,11,1, 11.8,1,1, -3.289, 10551.692, 230.239, 52640.763 20/12/30,11:49:23,04,11,1, 11.8,1,1, -3.289, 10551.686, 230.218, 52640.723 20/12/30,11:49:23,05,11,1, 11.8,1,1, -3.289, 10551.677, 230.221, 52640.696 20/12/30,11:49:23,06,11,1, 11.8,1,1, -3.289, 10551.695, 230.223, 52640.709 20/12/30,11:49:23,07,11,1, 11.8,1,1, -3.289, 10551.664, 230.218, 52640.698 20/12/30,11:49:23,08,11,1, 11.8,1,1, -3.289, 10551.674, 230.217, 52640.703 20/12/30,11:49:23,09,11,1, 11.8,1,1, -3.289, 10551.687, 230.183, 52640.702 20/12/30,11:49:23,10,11,1, 11.8,1,1, -3.289, 10551.665, 230.208, 52640.734 20/12/30,11:49:23,11,11,1, 11.8,1,1, -3.289, 10551.664, 230.185, 52640.683 20/12/30,11:49:23,12,11,1, 11.8,1,1, -3.289, 10551.674, 230.207, 52640.716 20/12/30,11:49:23,13,11,1, 11.8,1,1, -3.289, 10551.676, 230.189, 52640.687 20/12/30,11:49:23,14,11,1, 11.8,1,1, -3.289, 10551.662, 230.198, 52640.719 20/12/30,11:49:23,15,11,1, 11.8,1,1, -3.289, 10551.647, 230.185, 52640.709 20/12/30,11:49:23,16,11,1, 11.8,1,1, -3.289, 10551.660, 230.174, 52640.691 20/12/30,11:49:23,17,11,1, 11.8,1,1, -3.289, 10551.685, 230.150, 52640.701 20/12/30,11:49:23,18,11,1, 11.8,1,1, -3.289, 10551.679, 230.159, 52640.689 20/12/30,11:49:23,19,11,1, 11.8,1,1, -3.289, 10551.669, 230.159, 52640.729 20/12/30,11:49:24,00,12,1, 11.9,1,1, -3.287, 10551.668, 230.159, 52640.729 20/12/30,11:49:24,01,12,1, 11.9,1,1, -3.287, 10551.665, 230.139, 52640.697 20/12/30,11:49:24,02,12,1, 11.9,1,1, -3.287, 10551.650, 230.127, 52640.712 20/12/30,11:49:24,03,12,1, 11.9,1,1, -3.287, 10551.659, 230.121, 52640.689 20/12/30,11:49:24,04,12,1, 11.9,1,1, -3.287, 10551.636, 230.132, 52640.674 20/12/30,11:49:24,05,12,1, 11.9,1,1, -3.287, 10551.613, 230.094, 52640.723 20/12/30,11:49:24,06,12,1, 11.9,1,1, -3.287, 10551.669, 230.125, 52640.675 20/12/30,11:49:24,07,12,1, 11.9,1,1, -3.287, 10551.635, 230.115, 52640.704 20/12/30,11:49:24,08,12,1, 11.9,1,1, -3.287, 10551.667, 230.116, 52640.676 20/12/30,11:49:24,09,12,1, 11.9,1,1, -3.287, 10551.649, 230.093, 52640.663 20/12/30,11:49:24,10,12,1, 11.9,1,1, -3.287, 10551.615, 230.083, 52640.707 20/12/30,11:49:24,11,12,1, 11.9,1,1, -3.287, 10551.632, 230.095, 52640.657 20/12/30,11:49:24,12,12,1, 11.9,1,1, -3.287, 10551.643, 230.084, 52640.695 20/12/30,11:49:24,13,12,1, 11.9,1,1, -3.287, 10551.631, 230.068, 52640.699 20/12/30,11:49:24,14,12,1, 11.9,1,1, -3.287, 10551.595, 230.081, 52640.676 20/12/30,11:49:24,15,12,1, 11.9,1,1, -3.287, 10551.609, 230.078, 52640.660 20/12/30,11:49:24,16,12,1, 11.9,1,1, -3.287, 10551.617, 230.052, 52640.674 20/12/30,11:49:24,17,12,1, 11.9,1,1, -3.287, 10551.627, 230.050, 52640.705 20/12/30,11:49:24,18,12,1, 11.9,1,1, -3.287, 10551.621, 230.073, 52640.693 20/12/30,11:49:24,19,12,1, 11.9,1,1, -3.287, 10551.614, 230.032, 52640.733 20/12/30,11:49:25,00,11,1, 12.0,1,1, -3.289, 10551.610, 230.032, 52640.733 20/12/30,11:49:25,01,11,1, 12.0,1,1, -3.289, 10551.604, 230.021, 52640.676 20/12/30,11:49:25,02,11,1, 12.0,1,1, -3.289, 10551.634, 230.042, 52640.695 20/12/30,11:49:25,03,11,1, 12.0,1,1, -3.289, 10551.634, 230.031, 52640.793 20/12/30,11:49:25,04,11,1, 12.0,1,1, -3.289, 10551.562, 230.056, 52640.974 20/12/30,11:49:25,05,11,1, 12.0,1,1, -3.289, 10551.623, 230.044, 52640.834 20/12/30,11:49:25,06,11,1, 12.0,1,1, -3.289, 10551.603, 230.037, 52640.817 20/12/30,11:49:25,07,11,1, 12.0,1,1, -3.289, 10551.637, 230.012, 52640.829 20/12/30,11:49:25,08,11,1, 12.0,1,1, -3.289, 10551.594, 230.010, 52640.827 20/12/30,11:49:25,09,11,1, 12.0,1,1, -3.289, 10551.596, 230.032, 52640.844 20/12/30,11:49:25,10,11,1, 12.0,1,1, -3.289, 10551.593, 230.018, 52640.847 20/12/30,11:49:25,11,11,1, 12.0,1,1, -3.289, 10551.602, 230.032, 52640.868 20/12/30,11:49:25,12,11,1, 12.0,1,1, -3.289, 10551.589, 230.014, 52640.895 20/12/30,11:49:25,13,11,1, 12.0,1,1, -3.289, 10551.590, 230.006, 52640.912 20/12/30,11:49:25,14,11,1, 12.0,1,1, -3.289, 10551.569, 229.997, 52640.847 20/12/30,11:49:25,15,11,1, 12.0,1,1, -3.289, 10551.577, 229.963, 52640.844 20/12/30,11:49:25,16,11,1, 12.0,1,1, -3.289, 10551.563, 229.983, 52640.808 20/12/30,11:49:25,17,11,1, 12.0,1,1, -3.289, 10551.572, 229.981, 52640.874 20/12/30,11:49:25,18,11,1, 12.0,1,1, -3.289, 10551.566, 229.976, 52640.792 20/12/30,11:49:25,19,11,1, 12.0,1,1, -3.289, 10551.559, 229.987, 52640.839 20/12/30,11:49:26,00,12,1, 11.9,1,1, -3.286, 10551.552, 229.987, 52640.839 20/12/30,11:49:26,01,12,1, 11.9,1,1, -3.286, 10551.574, 229.955, 52640.847 20/12/30,11:49:26,02,12,1, 11.9,1,1, -3.286, 10551.566, 229.965, 52640.820 20/12/30,11:49:26,03,12,1, 11.9,1,1, -3.286, 10551.555, 229.952, 52640.852 20/12/30,11:49:26,04,12,1, 11.9,1,1, -3.286, 10551.540, 229.949, 52640.826 20/12/30,11:49:26,05,12,1, 11.9,1,1, -3.286, 10551.542, 229.925, 52640.848 20/12/30,11:49:26,06,12,1, 11.9,1,1, -3.286, 10551.573, 229.939, 52640.825 20/12/30,11:49:26,07,12,1, 11.9,1,1, -3.286, 10551.553, 229.912, 52640.784 20/12/30,11:49:26,08,12,1, 11.9,1,1, -3.286, 10551.560, 229.905, 52640.856 20/12/30,11:49:26,09,12,1, 11.9,1,1, -3.286, 10551.565, 229.901, 52640.817 20/12/30,11:49:26,10,12,1, 11.9,1,1, -3.286, 10551.516, 229.892, 52640.795 20/12/30,11:49:26,11,12,1, 11.9,1,1, -3.286, 10551.524, 229.903, 52640.831 20/12/30,11:49:26,12,12,1, 11.9,1,1, -3.286, 10551.527, 229.909, 52640.841 20/12/30,11:49:26,13,12,1, 11.9,1,1, -3.286, 10551.545, 229.872, 52640.802 20/12/30,11:49:26,14,12,1, 11.9,1,1, -3.286, 10551.534, 229.888, 52640.830 20/12/30,11:49:26,15,12,1, 11.9,1,1, -3.286, 10551.537, 229.869, 52640.810 20/12/30,11:49:26,16,12,1, 11.9,1,1, -3.286, 10551.519, 229.885, 52640.830 20/12/30,11:49:26,17,12,1, 11.9,1,1, -3.286, 10551.531, 229.864, 52640.832 20/12/30,11:49:26,18,12,1, 11.9,1,1, -3.286, 10551.513, 229.856, 52640.806 20/12/30,11:49:26,19,12,1, 11.9,1,1, -3.286, 10551.509, 229.875, 52640.826 20/12/30,11:49:27,00,12,1, 11.9,1,1, -3.288, 10551.502, 229.875, 52640.826 20/12/30,11:49:27,01,12,1, 11.9,1,1, -3.288, 10551.512, 229.879, 52640.817 20/12/30,11:49:27,02,12,1, 11.9,1,1, -3.288, 10551.487, 229.845, 52640.785 20/12/30,11:49:27,03,12,1, 11.9,1,1, -3.288, 10551.506, 229.820, 52640.794 20/12/30,11:49:27,04,12,1, 11.9,1,1, -3.288, 10551.512, 229.839, 52640.824 20/12/30,11:49:27,05,12,1, 11.9,1,1, -3.288, 10551.514, 229.807, 52640.799 20/12/30,11:49:27,06,12,1, 11.9,1,1, -3.288, 10551.512, 229.840, 52640.816 20/12/30,11:49:27,07,12,1, 11.9,1,1, -3.288, 10551.489, 229.808, 52640.793 20/12/30,11:49:27,08,12,1, 11.9,1,1, -3.288, 10551.507, 229.816, 52640.807 20/12/30,11:49:27,09,12,1, 11.9,1,1, -3.288, 10551.517, 229.835, 52640.857 20/12/30,11:49:27,10,12,1, 11.9,1,1, -3.288, 10551.496, 229.807, 52640.802 20/12/30,11:49:27,11,12,1, 11.9,1,1, -3.288, 10551.476, 229.807, 52640.817 20/12/30,11:49:27,12,12,1, 11.9,1,1, -3.288, 10551.509, 229.810, 52640.830 20/12/30,11:49:27,13,12,1, 11.9,1,1, -3.288, 10551.499, 229.788, 52640.793 20/12/30,11:49:27,14,12,1, 11.9,1,1, -3.288, 10551.484, 229.814, 52640.820 20/12/30,11:49:27,15,12,1, 11.9,1,1, -3.288, 10551.499, 229.768, 52640.780 20/12/30,11:49:27,16,12,1, 11.9,1,1, -3.288, 10551.486, 229.767, 52640.789 20/12/30,11:49:27,17,12,1, 11.9,1,1, -3.288, 10551.483, 229.787, 52640.815 20/12/30,11:49:27,18,12,1, 11.9,1,1, -3.288, 10551.499, 229.752, 52640.813 20/12/30,11:49:27,19,12,1, 11.9,1,1, -3.288, 10551.491, 229.765, 52640.804 20/12/30,11:49:28,00,12,1, 11.9,1,1, -3.289, 10551.485, 229.765, 52640.804 20/12/30,11:49:28,01,12,1, 11.9,1,1, -3.289, 10551.483, 229.743, 52640.797 20/12/30,11:49:28,02,12,1, 11.9,1,1, -3.289, 10551.490, 229.744, 52640.803 20/12/30,11:49:28,03,12,1, 11.9,1,1, -3.289, 10551.484, 229.720, 52640.798 20/12/30,11:49:28,04,12,1, 11.9,1,1, -3.289, 10551.473, 229.757, 52640.817 20/12/30,11:49:28,05,12,1, 11.9,1,1, -3.289, 10551.477, 229.728, 52640.845 20/12/30,11:49:28,06,12,1, 11.9,1,1, -3.289, 10551.472, 229.733, 52640.825 20/12/30,11:49:28,07,12,1, 11.9,1,1, -3.289, 10551.456, 229.716, 52640.744 20/12/30,11:49:28,08,12,1, 11.9,1,1, -3.289, 10551.492, 229.715, 52640.790 20/12/30,11:49:28,09,12,1, 11.9,1,1, -3.289, 10551.461, 229.702, 52640.788 20/12/30,11:49:28,10,12,1, 11.9,1,1, -3.289, 10551.453, 229.697, 52640.785 20/12/30,11:49:28,11,12,1, 11.9,1,1, -3.289, 10551.465, 229.704, 52640.840 20/12/30,11:49:28,12,12,1, 11.9,1,1, -3.289, 10551.448, 229.703, 52640.810 20/12/30,11:49:28,13,12,1, 11.9,1,1, -3.289, 10551.418, 229.676, 52640.770 20/12/30,11:49:28,14,12,1, 11.9,1,1, -3.289, 10551.418, 229.691, 52640.804 20/12/30,11:49:28,15,12,1, 11.9,1,1, -3.289, 10551.465, 229.654, 52640.720 20/12/30,11:49:28,16,12,1, 11.9,1,1, -3.289, 10551.452, 229.650, 52640.793 20/12/30,11:49:28,17,12,1, 11.9,1,1, -3.289, 10551.446, 229.670, 52640.776 20/12/30,11:49:28,18,12,1, 11.9,1,1, -3.289, 10551.427, 229.664, 52640.781 20/12/30,11:49:28,19,12,1, 11.9,1,1, -3.289, 10551.430, 229.648, 52640.794 20/12/30,11:49:29,00,12,1, 11.8,1,1, -3.287, 10551.426, 229.648, 52640.794 20/12/30,11:49:29,01,12,1, 11.8,1,1, -3.287, 10551.452, 229.648, 52640.773 20/12/30,11:49:29,02,12,1, 11.8,1,1, -3.287, 10551.427, 229.651, 52640.762 20/12/30,11:49:29,03,12,1, 11.8,1,1, -3.287, 10551.425, 229.644, 52640.754 20/12/30,11:49:29,04,12,1, 11.8,1,1, -3.287, 10551.413, 229.634, 52640.819 20/12/30,11:49:29,05,12,1, 11.8,1,1, -3.287, 10551.427, 229.647, 52640.776 20/12/30,11:49:29,06,12,1, 11.8,1,1, -3.287, 10551.426, 229.637, 52640.743 20/12/30,11:49:29,07,12,1, 11.8,1,1, -3.287, 10551.416, 229.608, 52640.747 20/12/30,11:49:29,08,12,1, 11.8,1,1, -3.287, 10551.411, 229.600, 52640.771 20/12/30,11:49:29,09,12,1, 11.8,1,1, -3.287, 10551.403, 229.605, 52640.746 20/12/30,11:49:29,10,12,1, 11.8,1,1, -3.287, 10551.427, 229.594, 52640.759 20/12/30,11:49:29,11,12,1, 11.8,1,1, -3.287, 10551.418, 229.584, 52640.740 20/12/30,11:49:29,12,12,1, 11.8,1,1, -3.287, 10551.404, 229.581, 52640.748 20/12/30,11:49:29,13,12,1, 11.8,1,1, -3.287, 10551.421, 229.599, 52640.765 20/12/30,11:49:29,14,12,1, 11.8,1,1, -3.287, 10551.393, 229.550, 52640.765 20/12/30,11:49:29,15,12,1, 11.8,1,1, -3.287, 10551.424, 229.589, 52640.763 20/12/30,11:49:29,16,12,1, 11.8,1,1, -3.287, 10551.429, 229.569, 52640.787 20/12/30,11:49:29,17,12,1, 11.8,1,1, -3.287, 10551.402, 229.561, 52640.767 20/12/30,11:49:29,18,12,1, 11.8,1,1, -3.287, 10551.422, 229.574, 52640.781 20/12/30,11:49:29,19,12,1, 11.8,1,1, -3.287, 10551.378, 229.549, 52640.749 20/12/30,11:49:30,00,12,1, 11.9,1,1, -3.289, 10551.376, 229.549, 52640.749 20/12/30,11:49:30,01,12,1, 11.9,1,1, -3.289, 10551.389, 229.541, 52640.770 20/12/30,11:49:30,02,12,1, 11.9,1,1, -3.289, 10551.384, 229.551, 52640.792 20/12/30,11:49:30,03,12,1, 11.9,1,1, -3.289, 10551.381, 229.535, 52640.704 20/12/30,11:49:30,04,12,1, 11.9,1,1, -3.289, 10551.392, 229.511, 52640.601 20/12/30,11:49:30,05,12,1, 11.9,1,1, -3.289, 10551.391, 229.524, 52640.632 20/12/30,11:49:30,06,12,1, 11.9,1,1, -3.289, 10551.386, 229.520, 52640.583 20/12/30,11:49:30,07,12,1, 11.9,1,1, -3.289, 10551.365, 229.517, 52640.600 20/12/30,11:49:30,08,12,1, 11.9,1,1, -3.289, 10551.383, 229.503, 52640.594 20/12/30,11:49:30,09,12,1, 11.9,1,1, -3.289, 10551.389, 229.506, 52640.612 20/12/30,11:49:30,10,12,1, 11.9,1,1, -3.289, 10551.399, 229.495, 52640.625 20/12/30,11:49:30,11,12,1, 11.9,1,1, -3.289, 10551.383, 229.504, 52640.568 20/12/30,11:49:30,12,12,1, 11.9,1,1, -3.289, 10551.381, 229.441, 52640.556 20/12/30,11:49:30,13,12,1, 11.9,1,1, -3.289, 10551.374, 229.469, 52640.609 20/12/30,11:49:30,14,12,1, 11.9,1,1, -3.289, 10551.352, 229.474, 52640.552 20/12/30,11:49:30,15,12,1, 11.9,1,1, -3.289, 10551.374, 229.475, 52640.559 20/12/30,11:49:30,16,12,1, 11.9,1,1, -3.289, 10551.355, 229.485, 52640.603 20/12/30,11:49:30,17,12,1, 11.9,1,1, -3.289, 10551.348, 229.438, 52640.587 20/12/30,11:49:30,18,12,1, 11.9,1,1, -3.289, 10551.341, 229.441, 52640.572 20/12/30,11:49:30,19,12,1, 11.9,1,1, -3.289, 10551.356, 229.437, 52640.570 20/12/30,11:49:31,00,12,1, 11.9,1,1, -3.289, 10551.351, 229.437, 52640.570 20/12/30,11:49:31,01,12,1, 11.9,1,1, -3.289, 10551.350, 229.451, 52640.561 20/12/30,11:49:31,02,12,1, 11.9,1,1, -3.289, 10551.353, 229.453, 52640.601 20/12/30,11:49:31,03,12,1, 11.9,1,1, -3.289, 10551.344, 229.478, 52640.697 20/12/30,11:49:31,04,12,1, 11.9,1,1, -3.289, 10551.359, 229.456, 52640.595 20/12/30,11:49:31,05,12,1, 11.9,1,1, -3.289, 10551.333, 229.447, 52640.589 20/12/30,11:49:31,06,12,1, 11.9,1,1, -3.289, 10551.340, 229.429, 52640.606 20/12/30,11:49:31,07,12,1, 11.9,1,1, -3.289, 10551.344, 229.411, 52640.563 20/12/30,11:49:31,08,12,1, 11.9,1,1, -3.289, 10551.342, 229.398, 52640.575 20/12/30,11:49:31,09,12,1, 11.9,1,1, -3.289, 10551.345, 229.407, 52640.548 20/12/30,11:49:31,10,12,1, 11.9,1,1, -3.289, 10551.343, 229.419, 52640.573 20/12/30,11:49:31,11,12,1, 11.9,1,1, -3.289, 10551.374, 229.395, 52640.611 20/12/30,11:49:31,12,12,1, 11.9,1,1, -3.289, 10551.335, 229.386, 52640.609 20/12/30,11:49:31,13,12,1, 11.9,1,1, -3.289, 10551.359, 229.391, 52640.588 20/12/30,11:49:31,14,12,1, 11.9,1,1, -3.289, 10551.342, 229.392, 52640.578 20/12/30,11:49:31,15,12,1, 11.9,1,1, -3.289, 10551.361, 229.395, 52640.600 20/12/30,11:49:31,16,12,1, 11.9,1,1, -3.289, 10551.374, 229.372, 52640.560 20/12/30,11:49:31,17,12,1, 11.9,1,1, -3.289, 10551.357, 229.354, 52640.588 20/12/30,11:49:31,18,12,1, 11.9,1,1, -3.289, 10551.371, 229.375, 52640.538 20/12/30,11:49:31,19,12,1, 11.9,1,1, -3.289, 10551.364, 229.377, 52640.603 20/12/30,11:49:32,00,12,1, 11.9,1,1, -3.290, 10551.360, 229.377, 52640.603 20/12/30,11:49:32,01,12,1, 11.9,1,1, -3.290, 10551.375, 229.363, 52640.762 20/12/30,11:49:32,02,12,1, 11.9,1,1, -3.290, 10551.332, 229.363, 52640.501 20/12/30,11:49:32,03,12,1, 11.9,1,1, -3.290, 10551.320, 229.369, 52640.576 20/12/30,11:49:32,04,12,1, 11.9,1,1, -3.290, 10551.365, 229.355, 52640.599 20/12/30,11:49:32,05,12,1, 11.9,1,1, -3.290, 10551.334, 229.341, 52640.545 20/12/30,11:49:32,06,12,1, 11.9,1,1, -3.290, 10551.345, 229.335, 52640.574 20/12/30,11:49:32,07,12,1, 11.9,1,1, -3.290, 10551.353, 229.340, 52640.601 20/12/30,11:49:32,08,12,1, 11.9,1,1, -3.290, 10551.380, 229.332, 52640.559 20/12/30,11:49:32,09,12,1, 11.9,1,1, -3.290, 10551.352, 229.341, 52640.563 20/12/30,11:49:32,10,12,1, 11.9,1,1, -3.290, 10551.349, 229.341, 52640.564 20/12/30,11:49:32,11,12,1, 11.9,1,1, -3.290, 10551.361, 229.323, 52640.578 20/12/30,11:49:32,12,12,1, 11.9,1,1, -3.290, 10551.352, 229.315, 52640.572 20/12/30,11:49:32,13,12,1, 11.9,1,1, -3.290, 10551.345, 229.309, 52640.561 20/12/30,11:49:32,14,12,1, 11.9,1,1, -3.290, 10551.360, 229.319, 52640.570 20/12/30,11:49:32,15,12,1, 11.9,1,1, -3.290, 10551.361, 229.285, 52640.558 20/12/30,11:49:32,16,12,1, 11.9,1,1, -3.290, 10551.353, 229.284, 52640.562 20/12/30,11:49:32,17,12,1, 11.9,1,1, -3.290, 10551.357, 229.269, 52640.529 20/12/30,11:49:32,18,12,1, 11.9,1,1, -3.290, 10551.360, 229.250, 52640.536 20/12/30,11:49:32,19,12,1, 11.9,1,1, -3.290, 10551.343, 229.263, 52640.574 20/12/30,11:49:33,00,12,1, 11.9,1,1, -3.284, 10551.335, 229.263, 52640.574 20/12/30,11:49:33,01,12,1, 11.9,1,1, -3.284, 10551.380, 229.255, 52640.557 20/12/30,11:49:33,02,12,1, 11.9,1,1, -3.284, 10551.359, 229.280, 52640.568 20/12/30,11:49:33,03,12,1, 11.9,1,1, -3.284, 10551.369, 229.249, 52640.561 20/12/30,11:49:33,04,12,1, 11.9,1,1, -3.284, 10551.360, 229.244, 52640.539 20/12/30,11:49:33,05,12,1, 11.9,1,1, -3.284, 10551.356, 229.243, 52640.519 20/12/30,11:49:33,06,12,1, 11.9,1,1, -3.284, 10551.368, 229.245, 52640.555 20/12/30,11:49:33,07,12,1, 11.9,1,1, -3.284, 10551.358, 229.256, 52640.561 20/12/30,11:49:33,08,12,1, 11.9,1,1, -3.284, 10551.337, 229.226, 52640.544 20/12/30,11:49:33,09,12,1, 11.9,1,1, -3.284, 10551.352, 229.247, 52640.552 20/12/30,11:49:33,10,12,1, 11.9,1,1, -3.284, 10551.347, 229.238, 52640.551 20/12/30,11:49:33,11,12,1, 11.9,1,1, -3.284, 10551.350, 229.212, 52640.534 20/12/30,11:49:33,12,12,1, 11.9,1,1, -3.284, 10551.372, 229.217, 52640.523 20/12/30,11:49:33,13,12,1, 11.9,1,1, -3.284, 10551.376, 229.241, 52640.539 20/12/30,11:49:33,14,12,1, 11.9,1,1, -3.284, 10551.365, 229.217, 52640.548 20/12/30,11:49:33,15,12,1, 11.9,1,1, -3.284, 10551.381, 229.244, 52640.539 20/12/30,11:49:33,16,12,1, 11.9,1,1, -3.284, 10551.346, 229.205, 52640.573 20/12/30,11:49:33,17,12,1, 11.9,1,1, -3.284, 10551.348, 229.229, 52640.526 20/12/30,11:49:33,18,12,1, 11.9,1,1, -3.284, 10551.356, 229.189, 52640.513 20/12/30,11:49:33,19,12,1, 11.9,1,1, -3.284, 10551.366, 229.219, 52640.526 20/12/30,11:49:34,00,12,1, 11.8,1,1, -3.289, 10551.360, 229.219, 52640.526 20/12/30,11:49:34,01,12,1, 11.8,1,1, -3.289, 10551.363, 229.213, 52640.505 20/12/30,11:49:34,02,12,1, 11.8,1,1, -3.289, 10551.376, 229.208, 52640.557 20/12/30,11:49:34,03,12,1, 11.8,1,1, -3.289, 10551.353, 229.193, 52640.532 20/12/30,11:49:34,04,12,1, 11.8,1,1, -3.289, 10551.372, 229.168, 52640.501 20/12/30,11:49:34,05,12,1, 11.8,1,1, -3.289, 10551.338, 229.181, 52640.516 20/12/30,11:49:34,06,12,1, 11.8,1,1, -3.289, 10551.361, 229.163, 52640.440 20/12/30,11:49:34,07,12,1, 11.8,1,1, -3.289, 10551.291, 229.183, 52640.546 20/12/30,11:49:34,08,12,1, 11.8,1,1, -3.289, 10551.336, 229.185, 52640.573 20/12/30,11:49:34,09,12,1, 11.8,1,1, -3.289, 10551.334, 229.176, 52640.537 20/12/30,11:49:34,10,12,1, 11.8,1,1, -3.289, 10551.341, 229.159, 52640.530 20/12/30,11:49:34,11,12,1, 11.8,1,1, -3.289, 10551.350, 229.173, 52640.558 20/12/30,11:49:34,12,12,1, 11.8,1,1, -3.289, 10551.368, 229.160, 52640.540 20/12/30,11:49:34,13,12,1, 11.8,1,1, -3.289, 10551.380, 229.151, 52640.548 20/12/30,11:49:34,14,12,1, 11.8,1,1, -3.289, 10551.355, 229.181, 52640.525 20/12/30,11:49:34,15,12,1, 11.8,1,1, -3.289, 10551.368, 229.144, 52640.528 20/12/30,11:49:34,16,12,1, 11.8,1,1, -3.289, 10551.377, 229.161, 52640.526 20/12/30,11:49:34,17,12,1, 11.8,1,1, -3.289, 10551.392, 229.146, 52640.512 20/12/30,11:49:34,18,12,1, 11.8,1,1, -3.289, 10551.384, 229.144, 52640.511 20/12/30,11:49:34,19,12,1, 11.8,1,1, -3.289, 10551.376, 229.142, 52640.520 20/12/30,11:49:35,00,12,1, 11.9,1,1, -3.289, 10551.368, 229.142, 52640.520 20/12/30,11:49:35,01,12,1, 11.9,1,1, -3.289, 10551.374, 229.154, 52640.745 20/12/30,11:49:35,02,12,1, 11.9,1,1, -3.289, 10551.394, 229.123, 52640.354 20/12/30,11:49:35,03,12,1, 11.9,1,1, -3.289, 10551.377, 229.120, 52640.432 20/12/30,11:49:35,04,12,1, 11.9,1,1, -3.289, 10551.382, 229.122, 52640.493 20/12/30,11:49:35,05,12,1, 11.9,1,1, -3.289, 10551.360, 229.087, 52640.463 20/12/30,11:49:35,06,12,1, 11.9,1,1, -3.289, 10551.384, 229.108, 52640.494 20/12/30,11:49:35,07,12,1, 11.9,1,1, -3.289, 10551.359, 229.104, 52640.481 20/12/30,11:49:35,08,12,1, 11.9,1,1, -3.289, 10551.367, 229.119, 52640.509 20/12/30,11:49:35,09,12,1, 11.9,1,1, -3.289, 10551.380, 229.087, 52640.466 20/12/30,11:49:35,10,12,1, 11.9,1,1, -3.289, 10551.365, 229.104, 52640.476 20/12/30,11:49:35,11,12,1, 11.9,1,1, -3.289, 10551.367, 229.115, 52640.508 20/12/30,11:49:35,12,12,1, 11.9,1,1, -3.289, 10551.372, 229.090, 52640.505 20/12/30,11:49:35,13,12,1, 11.9,1,1, -3.289, 10551.375, 229.098, 52640.509 20/12/30,11:49:35,14,12,1, 11.9,1,1, -3.289, 10551.390, 229.097, 52640.487 20/12/30,11:49:35,15,12,1, 11.9,1,1, -3.289, 10551.384, 229.084, 52640.507 20/12/30,11:49:35,16,12,1, 11.9,1,1, -3.289, 10551.388, 229.089, 52640.485 20/12/30,11:49:35,17,12,1, 11.9,1,1, -3.289, 10551.375, 229.056, 52640.465 20/12/30,11:49:35,18,12,1, 11.9,1,1, -3.289, 10551.373, 229.051, 52640.438 20/12/30,11:49:35,19,12,1, 11.9,1,1, -3.289, 10551.375, 229.039, 52640.463 20/12/30,11:49:36,00,12,1, 11.8,1,1, -3.289, 10551.368, 229.039, 52640.463 20/12/30,11:49:36,01,12,1, 11.8,1,1, -3.289, 10551.397, 229.070, 52640.502 20/12/30,11:49:36,02,12,1, 11.8,1,1, -3.289, 10551.413, 229.060, 52640.473 20/12/30,11:49:36,03,12,1, 11.8,1,1, -3.289, 10551.393, 229.042, 52640.456 20/12/30,11:49:36,04,12,1, 11.8,1,1, -3.289, 10551.369, 229.036, 52640.491 20/12/30,11:49:36,05,12,1, 11.8,1,1, -3.289, 10551.370, 229.036, 52640.498 20/12/30,11:49:36,06,12,1, 11.8,1,1, -3.289, 10551.404, 229.039, 52640.497 20/12/30,11:49:36,07,12,1, 11.8,1,1, -3.289, 10551.404, 229.036, 52640.517 20/12/30,11:49:36,08,12,1, 11.8,1,1, -3.289, 10551.396, 229.026, 52640.510 20/12/30,11:49:36,09,12,1, 11.8,1,1, -3.289, 10551.394, 229.025, 52640.489 20/12/30,11:49:36,10,12,1, 11.8,1,1, -3.289, 10551.391, 229.052, 52640.484 20/12/30,11:49:36,11,12,1, 11.8,1,1, -3.289, 10551.405, 229.050, 52640.497 20/12/30,11:49:36,12,12,1, 11.8,1,1, -3.289, 10551.393, 229.026, 52640.478 20/12/30,11:49:36,13,12,1, 11.8,1,1, -3.289, 10551.427, 229.042, 52640.479 20/12/30,11:49:36,14,12,1, 11.8,1,1, -3.289, 10551.402, 229.017, 52640.451 20/12/30,11:49:36,15,12,1, 11.8,1,1, -3.289, 10551.405, 229.016, 52640.515 20/12/30,11:49:36,16,12,1, 11.8,1,1, -3.289, 10551.400, 229.009, 52640.441 20/12/30,11:49:36,17,12,1, 11.8,1,1, -3.289, 10551.407, 229.024, 52640.455 20/12/30,11:49:36,18,12,1, 11.8,1,1, -3.289, 10551.397, 228.989, 52640.480 20/12/30,11:49:36,19,12,1, 11.8,1,1, -3.289, 10551.419, 228.994, 52640.733 20/12/30,11:49:37,00,12,1, 11.9,1,1, -3.284, 10551.418, 228.994, 52640.733 20/12/30,11:49:37,01,12,1, 11.9,1,1, -3.284, 10551.425, 228.980, 52640.372 20/12/30,11:49:37,02,12,1, 11.9,1,1, -3.284, 10551.426, 228.974, 52640.457 20/12/30,11:49:37,03,12,1, 11.9,1,1, -3.284, 10551.415, 228.973, 52640.545 20/12/30,11:49:37,04,12,1, 11.9,1,1, -3.284, 10551.418, 228.981, 52640.461 20/12/30,11:49:37,05,12,1, 11.9,1,1, -3.284, 10551.429, 228.932, 52640.417 20/12/30,11:49:37,06,12,1, 11.9,1,1, -3.284, 10551.430, 228.966, 52640.456 20/12/30,11:49:37,07,12,1, 11.9,1,1, -3.284, 10551.401, 228.917, 52640.407 20/12/30,11:49:37,08,12,1, 11.9,1,1, -3.284, 10551.411, 228.962, 52640.449 20/12/30,11:49:37,09,12,1, 11.9,1,1, -3.284, 10551.437, 228.929, 52640.448 20/12/30,11:49:37,10,12,1, 11.9,1,1, -3.284, 10551.445, 228.964, 52640.422 20/12/30,11:49:37,11,12,1, 11.9,1,1, -3.284, 10551.419, 228.949, 52640.392 20/12/30,11:49:37,12,12,1, 11.9,1,1, -3.284, 10551.441, 228.950, 52640.396 20/12/30,11:49:37,13,12,1, 11.9,1,1, -3.284, 10551.458, 228.940, 52640.429 20/12/30,11:49:37,14,12,1, 11.9,1,1, -3.284, 10551.437, 228.911, 52640.385 20/12/30,11:49:37,15,12,1, 11.9,1,1, -3.284, 10551.439, 228.928, 52640.401 20/12/30,11:49:37,16,12,1, 11.9,1,1, -3.284, 10551.437, 228.935, 52640.490 20/12/30,11:49:37,17,12,1, 11.9,1,1, -3.284, 10551.439, 228.929, 52640.474 20/12/30,11:49:37,18,12,1, 11.9,1,1, -3.284, 10551.455, 228.932, 52640.540 20/12/30,11:49:37,19,12,1, 11.9,1,1, -3.284, 10551.432, 228.887, 52640.110 20/12/30,11:49:38,00,12,1, 11.8,1,1, -3.287, 10551.426, 228.887, 52640.110 20/12/30,11:49:38,01,12,1, 11.8,1,1, -3.287, 10551.398, 228.914, 52640.427 20/12/30,11:49:38,02,12,1, 11.8,1,1, -3.287, 10551.432, 228.890, 52640.399 20/12/30,11:49:38,03,12,1, 11.8,1,1, -3.287, 10551.435, 228.911, 52640.377 20/12/30,11:49:38,04,12,1, 11.8,1,1, -3.287, 10551.454, 228.881, 52640.410 20/12/30,11:49:38,05,12,1, 11.8,1,1, -3.287, 10551.451, 228.883, 52640.392 20/12/30,11:49:38,06,12,1, 11.8,1,1, -3.287, 10551.439, 228.883, 52640.398 20/12/30,11:49:38,07,12,1, 11.8,1,1, -3.287, 10551.473, 228.887, 52640.450 20/12/30,11:49:38,08,12,1, 11.8,1,1, -3.287, 10551.457, 228.852, 52640.407 20/12/30,11:49:38,09,12,1, 11.8,1,1, -3.287, 10551.436, 228.874, 52640.547 20/12/30,11:49:38,10,12,1, 11.8,1,1, -3.287, 10551.439, 228.885, 52640.355 20/12/30,11:49:38,11,12,1, 11.8,1,1, -3.287, 10551.442, 228.875, 52640.402 20/12/30,11:49:38,12,12,1, 11.8,1,1, -3.287, 10551.457, 228.879, 52640.371 20/12/30,11:49:38,13,12,1, 11.8,1,1, -3.287, 10551.455, 228.864, 52640.478 20/12/30,11:49:38,14,12,1, 11.8,1,1, -3.287, 10551.471, 228.849, 52640.279 20/12/30,11:49:38,15,12,1, 11.8,1,1, -3.287, 10551.451, 228.855, 52640.365 20/12/30,11:49:38,16,12,1, 11.8,1,1, -3.287, 10551.461, 228.855, 52640.360 20/12/30,11:49:38,17,12,1, 11.8,1,1, -3.287, 10551.464, 228.858, 52640.414 20/12/30,11:49:38,18,12,1, 11.8,1,1, -3.287, 10551.466, 228.850, 52640.408 20/12/30,11:49:38,19,12,1, 11.8,1,1, -3.287, 10551.442, 228.815, 52640.099 20/12/30,11:49:39,00,12,1, 11.9,1,1, -3.284, 10551.435, 228.815, 52640.099 20/12/30,11:49:39,01,12,1, 11.9,1,1, -3.284, 10551.462, 228.816, 52640.437 20/12/30,11:49:39,02,12,1, 11.9,1,1, -3.284, 10551.437, 228.804, 52640.416 20/12/30,11:49:39,03,12,1, 11.9,1,1, -3.284, 10551.486, 228.833, 52640.420 20/12/30,11:49:39,04,12,1, 11.9,1,1, -3.284, 10551.475, 228.790, 52640.384 20/12/30,11:49:39,05,12,1, 11.9,1,1, -3.284, 10551.505, 228.835, 52640.395 20/12/30,11:49:39,06,12,1, 11.9,1,1, -3.284, 10551.502, 228.810, 52640.391 20/12/30,11:49:39,07,12,1, 11.9,1,1, -3.284, 10551.474, 228.809, 52640.375 20/12/30,11:49:39,08,12,1, 11.9,1,1, -3.284, 10551.488, 228.818, 52640.395 20/12/30,11:49:39,09,12,1, 11.9,1,1, -3.284, 10551.507, 228.836, 52640.405 20/12/30,11:49:39,10,12,1, 11.9,1,1, -3.284, 10551.498, 228.823, 52640.375 20/12/30,11:49:39,11,12,1, 11.9,1,1, -3.284, 10551.472, 228.819, 52640.428 20/12/30,11:49:39,12,12,1, 11.9,1,1, -3.284, 10551.506, 228.800, 52640.411 20/12/30,11:49:39,13,12,1, 11.9,1,1, -3.284, 10551.527, 228.817, 52640.458 20/12/30,11:49:39,14,12,1, 11.9,1,1, -3.284, 10551.502, 228.812, 52640.399 20/12/30,11:49:39,15,12,1, 11.9,1,1, -3.284, 10551.518, 228.784, 52640.384 20/12/30,11:49:39,16,12,1, 11.9,1,1, -3.284, 10551.505, 228.801, 52640.382 20/12/30,11:49:39,17,12,1, 11.9,1,1, -3.284, 10551.517, 228.810, 52640.376 20/12/30,11:49:39,18,12,1, 11.9,1,1, -3.284, 10551.553, 228.805, 52640.380 20/12/30,11:49:39,19,12,1, 11.9,1,1, -3.284, 10551.531, 228.812, 52640.389 20/12/30,11:49:40,00,12,1, 11.8,1,1, -3.286, 10551.527, 228.812, 52640.389 20/12/30,11:49:40,01,12,1, 11.8,1,1, -3.286, 10551.568, 228.823, 52640.389 20/12/30,11:49:40,02,12,1, 11.8,1,1, -3.286, 10551.551, 228.798, 52640.417 20/12/30,11:49:40,03,12,1, 11.8,1,1, -3.286, 10551.532, 228.783, 52640.370 20/12/30,11:49:40,04,12,1, 11.8,1,1, -3.286, 10551.537, 228.803, 52640.357 20/12/30,11:49:40,05,12,1, 11.8,1,1, -3.286, 10551.560, 228.769, 52640.339 20/12/30,11:49:40,06,12,1, 11.8,1,1, -3.286, 10551.559, 228.796, 52640.327 20/12/30,11:49:40,07,12,1, 11.8,1,1, -3.286, 10551.566, 228.794, 52640.380 20/12/30,11:49:40,08,12,1, 11.8,1,1, -3.286, 10551.559, 228.792, 52640.322 20/12/30,11:49:40,09,12,1, 11.8,1,1, -3.286, 10551.557, 228.790, 52640.406 20/12/30,11:49:40,10,12,1, 11.8,1,1, -3.286, 10551.538, 228.768, 52640.360 20/12/30,11:49:40,11,12,1, 11.8,1,1, -3.286, 10551.571, 228.786, 52640.337 20/12/30,11:49:40,12,12,1, 11.8,1,1, -3.286, 10551.567, 228.800, 52640.353 20/12/30,11:49:40,13,12,1, 11.8,1,1, -3.286, 10551.559, 228.803, 52640.351 20/12/30,11:49:40,14,12,1, 11.8,1,1, -3.286, 10551.559, 228.784, 52640.314 20/12/30,11:49:40,15,12,1, 11.8,1,1, -3.286, 10551.576, 228.768, 52640.354 20/12/30,11:49:40,16,12,1, 11.8,1,1, -3.286, 10551.575, 228.792, 52640.348 20/12/30,11:49:40,17,12,1, 11.8,1,1, -3.286, 10551.586, 228.767, 52640.365 20/12/30,11:49:40,18,12,1, 11.8,1,1, -3.286, 10551.571, 228.767, 52640.366 20/12/30,11:49:40,19,12,1, 11.8,1,1, -3.286, 10551.590, 228.757, 52640.317 20/12/30,11:49:41,00,12,1, 11.8,1,1, -3.290, 10551.585, 228.757, 52640.317 20/12/30,11:49:41,01,12,1, 11.8,1,1, -3.290, 10551.587, 228.739, 52640.312 20/12/30,11:49:41,02,12,1, 11.8,1,1, -3.290, 10551.560, 228.753, 52640.326 20/12/30,11:49:41,03,12,1, 11.8,1,1, -3.290, 10551.589, 228.752, 52640.332 20/12/30,11:49:41,04,12,1, 11.8,1,1, -3.290, 10551.615, 228.763, 52640.354 20/12/30,11:49:41,05,12,1, 11.8,1,1, -3.290, 10551.603, 228.765, 52640.314 20/12/30,11:49:41,06,12,1, 11.8,1,1, -3.290, 10551.598, 228.764, 52640.334 20/12/30,11:49:41,07,12,1, 11.8,1,1, -3.290, 10551.595, 228.739, 52640.322 20/12/30,11:49:41,08,12,1, 11.8,1,1, -3.290, 10551.604, 228.795, 52640.348 20/12/30,11:49:41,09,12,1, 11.8,1,1, -3.290, 10551.606, 228.742, 52640.344 20/12/30,11:49:41,10,12,1, 11.8,1,1, -3.290, 10551.595, 228.744, 52640.348 20/12/30,11:49:41,11,12,1, 11.8,1,1, -3.290, 10551.617, 228.732, 52640.321 20/12/30,11:49:41,12,12,1, 11.8,1,1, -3.290, 10551.618, 228.762, 52640.352 20/12/30,11:49:41,13,12,1, 11.8,1,1, -3.290, 10551.651, 228.726, 52640.139 20/12/30,11:49:41,14,12,1, 11.8,1,1, -3.290, 10551.669, 228.733, 52640.337 20/12/30,11:49:41,15,12,1, 11.8,1,1, -3.290, 10551.659, 228.742, 52640.320 20/12/30,11:49:41,16,12,1, 11.8,1,1, -3.290, 10551.660, 228.744, 52640.386 20/12/30,11:49:41,17,12,1, 11.8,1,1, -3.290, 10551.631, 228.737, 52640.365 20/12/30,11:49:41,18,12,1, 11.8,1,1, -3.290, 10551.633, 228.746, 52640.350 20/12/30,11:49:41,19,12,1, 11.8,1,1, -3.290, 10551.645, 228.734, 52640.389 20/12/30,11:49:42,00,11,1, 11.9,1,1, -3.286, 10551.643, 228.734, 52640.389 20/12/30,11:49:42,01,11,1, 11.9,1,1, -3.286, 10551.610, 228.712, 52640.309 20/12/30,11:49:42,02,11,1, 11.9,1,1, -3.286, 10551.646, 228.743, 52640.332 20/12/30,11:49:42,03,11,1, 11.9,1,1, -3.286, 10551.607, 228.733, 52640.253 20/12/30,11:49:42,04,11,1, 11.9,1,1, -3.286, 10551.682, 228.733, 52640.315 20/12/30,11:49:42,05,11,1, 11.9,1,1, -3.286, 10551.641, 228.710, 52640.295 20/12/30,11:49:42,06,11,1, 11.9,1,1, -3.286, 10551.655, 228.697, 52640.287 20/12/30,11:49:42,07,11,1, 11.9,1,1, -3.286, 10551.670, 228.696, 52640.284 20/12/30,11:49:42,08,11,1, 11.9,1,1, -3.286, 10551.655, 228.712, 52640.307 20/12/30,11:49:42,09,11,1, 11.9,1,1, -3.286, 10551.672, 228.715, 52640.337 20/12/30,11:49:42,10,11,1, 11.9,1,1, -3.286, 10551.649, 228.701, 52640.314 20/12/30,11:49:42,11,11,1, 11.9,1,1, -3.286, 10551.686, 228.690, 52640.334 20/12/30,11:49:42,12,11,1, 11.9,1,1, -3.286, 10551.664, 228.701, 52640.351 20/12/30,11:49:42,13,11,1, 11.9,1,1, -3.286, 10551.671, 228.696, 52640.324 20/12/30,11:49:42,14,11,1, 11.9,1,1, -3.286, 10551.657, 228.684, 52640.293 20/12/30,11:49:42,15,11,1, 11.9,1,1, -3.286, 10551.670, 228.714, 52640.279 20/12/30,11:49:42,16,11,1, 11.9,1,1, -3.286, 10551.681, 228.660, 52640.286 20/12/30,11:49:42,17,11,1, 11.9,1,1, -3.286, 10551.660, 228.697, 52640.291 20/12/30,11:49:42,18,11,1, 11.9,1,1, -3.286, 10551.700, 228.701, 52640.313 20/12/30,11:49:42,19,11,1, 11.9,1,1, -3.286, 10551.693, 228.687, 52640.310 20/12/30,11:49:43,00,11,1, 11.8,1,1, -3.285, 10551.685, 228.687, 52640.310 20/12/30,11:49:43,01,11,1, 11.8,1,1, -3.285, 10551.708, 228.691, 52640.290 20/12/30,11:49:43,02,11,1, 11.8,1,1, -3.285, 10551.692, 228.689, 52640.317 20/12/30,11:49:43,03,11,1, 11.8,1,1, -3.285, 10551.673, 228.682, 52640.283 20/12/30,11:49:43,04,11,1, 11.8,1,1, -3.285, 10551.664, 228.656, 52640.063 20/12/30,11:49:43,05,11,1, 11.8,1,1, -3.285, 10551.730, 228.690, 52640.482 20/12/30,11:49:43,06,11,1, 11.8,1,1, -3.285, 10551.682, 228.684, 52640.387 20/12/30,11:49:43,07,11,1, 11.8,1,1, -3.285, 10551.712, 228.682, 52640.359 20/12/30,11:49:43,08,11,1, 11.8,1,1, -3.285, 10551.694, 228.659, 52640.334 20/12/30,11:49:43,09,11,1, 11.8,1,1, -3.285, 10551.705, 228.690, 52640.357 20/12/30,11:49:43,10,11,1, 11.8,1,1, -3.285, 10551.703, 228.662, 52640.321 20/12/30,11:49:43,11,11,1, 11.8,1,1, -3.285, 10551.694, 228.660, 52640.295 20/12/30,11:49:43,12,11,1, 11.8,1,1, -3.285, 10551.720, 228.668, 52640.287 20/12/30,11:49:43,13,11,1, 11.8,1,1, -3.285, 10551.719, 228.678, 52640.323 20/12/30,11:49:43,14,11,1, 11.8,1,1, -3.285, 10551.741, 228.654, 52640.319 20/12/30,11:49:43,15,11,1, 11.8,1,1, -3.285, 10551.727, 228.675, 52640.318 20/12/30,11:49:43,16,11,1, 11.8,1,1, -3.285, 10551.741, 228.668, 52640.293 20/12/30,11:49:43,17,11,1, 11.8,1,1, -3.285, 10551.745, 228.649, 52640.286 20/12/30,11:49:43,18,11,1, 11.8,1,1, -3.285, 10551.727, 228.655, 52640.294 20/12/30,11:49:43,19,11,1, 11.8,1,1, -3.285, 10551.740, 228.670, 52640.296 20/12/30,11:49:44,00,11,1, 11.8,1,1, -3.293, 10551.735, 228.670, 52640.296 20/12/30,11:49:44,01,11,1, 11.8,1,1, -3.293, 10551.739, 228.633, 52640.280 20/12/30,11:49:44,02,11,1, 11.8,1,1, -3.293, 10551.762, 228.652, 52640.278 20/12/30,11:49:44,03,11,1, 11.8,1,1, -3.293, 10551.748, 228.643, 52640.283 20/12/30,11:49:44,04,11,1, 11.8,1,1, -3.293, 10551.756, 228.626, 52640.236 20/12/30,11:49:44,05,11,1, 11.8,1,1, -3.293, 10551.750, 228.598, 52640.298 20/12/30,11:49:44,06,11,1, 11.8,1,1, -3.293, 10551.759, 228.632, 52640.269 20/12/30,11:49:44,07,11,1, 11.8,1,1, -3.293, 10551.779, 228.640, 52640.270 20/12/30,11:49:44,08,11,1, 11.8,1,1, -3.293, 10551.785, 228.633, 52640.273 20/12/30,11:49:44,09,11,1, 11.8,1,1, -3.293, 10551.796, 228.640, 52640.293 20/12/30,11:49:44,10,11,1, 11.8,1,1, -3.293, 10551.777, 228.643, 52640.275 20/12/30,11:49:44,11,11,1, 11.8,1,1, -3.293, 10551.781, 228.631, 52640.271 20/12/30,11:49:44,12,11,1, 11.8,1,1, -3.293, 10551.791, 228.631, 52640.275 20/12/30,11:49:44,13,11,1, 11.8,1,1, -3.293, 10551.792, 228.632, 52640.273 20/12/30,11:49:44,14,11,1, 11.8,1,1, -3.293, 10551.781, 228.611, 52640.264 20/12/30,11:49:44,15,11,1, 11.8,1,1, -3.293, 10551.794, 228.639, 52640.225 20/12/30,11:49:44,16,11,1, 11.8,1,1, -3.293, 10551.792, 228.597, 52640.230 20/12/30,11:49:44,17,11,1, 11.8,1,1, -3.293, 10551.817, 228.629, 52640.253 20/12/30,11:49:44,18,11,1, 11.8,1,1, -3.293, 10551.793, 228.591, 52640.239 20/12/30,11:49:44,19,11,1, 11.8,1,1, -3.293, 10551.827, 228.604, 52640.258 20/12/30,11:49:45,00,11,1, 11.8,1,1, -3.284, 10551.827, 228.604, 52640.258 20/12/30,11:49:45,01,11,1, 11.8,1,1, -3.284, 10551.820, 228.594, 52640.250 20/12/30,11:49:45,02,11,1, 11.8,1,1, -3.284, 10551.829, 228.601, 52640.228 20/12/30,11:49:45,03,11,1, 11.8,1,1, -3.284, 10551.814, 228.578, 52640.262 20/12/30,11:49:45,04,11,1, 11.8,1,1, -3.284, 10551.825, 228.560, 52640.234 20/12/30,11:49:45,05,11,1, 11.8,1,1, -3.284, 10551.835, 228.581, 52640.243 20/12/30,11:49:45,06,11,1, 11.8,1,1, -3.284, 10551.819, 228.565, 52640.234 20/12/30,11:49:45,07,11,1, 11.8,1,1, -3.284, 10551.846, 228.590, 52640.242 20/12/30,11:49:45,08,11,1, 11.8,1,1, -3.284, 10551.836, 228.570, 52640.224 20/12/30,11:49:45,09,11,1, 11.8,1,1, -3.284, 10551.863, 228.556, 52640.203 20/12/30,11:49:45,10,11,1, 11.8,1,1, -3.284, 10551.840, 228.575, 52640.062 20/12/30,11:49:45,11,11,1, 11.8,1,1, -3.284, 10551.830, 228.554, 52640.273 20/12/30,11:49:45,12,11,1, 11.8,1,1, -3.284, 10551.877, 228.566, 52640.240 20/12/30,11:49:45,13,11,1, 11.8,1,1, -3.284, 10551.874, 228.578, 52640.198 20/12/30,11:49:45,14,11,1, 11.8,1,1, -3.284, 10551.866, 228.546, 52640.203 20/12/30,11:49:45,15,11,1, 11.8,1,1, -3.284, 10551.875, 228.548, 52640.190 20/12/30,11:49:45,16,11,1, 11.8,1,1, -3.284, 10551.870, 228.548, 52640.210 20/12/30,11:49:45,17,11,1, 11.8,1,1, -3.284, 10551.885, 228.536, 52640.210 20/12/30,11:49:45,18,11,1, 11.8,1,1, -3.284, 10551.864, 228.532, 52640.065 20/12/30,11:49:45,19,11,1, 11.8,1,1, -3.284, 10551.898, 228.565, 52640.214 20/12/30,11:49:46,00,12,1, 11.8,1,1, -3.287, 10551.894, 228.565, 52640.214 20/12/30,11:49:46,01,12,1, 11.8,1,1, -3.287, 10551.924, 228.515, 52640.166 20/12/30,11:49:46,02,12,1, 11.8,1,1, -3.287, 10551.954, 228.561, 52640.218 20/12/30,11:49:46,03,12,1, 11.8,1,1, -3.287, 10551.926, 228.528, 52640.168 20/12/30,11:49:46,04,12,1, 11.8,1,1, -3.287, 10551.899, 228.526, 52640.196 20/12/30,11:49:46,05,12,1, 11.8,1,1, -3.287, 10551.931, 228.534, 52640.210 20/12/30,11:49:46,06,12,1, 11.8,1,1, -3.287, 10551.928, 228.514, 52640.187 20/12/30,11:49:46,07,12,1, 11.8,1,1, -3.287, 10551.931, 228.503, 52640.170 20/12/30,11:49:46,08,12,1, 11.8,1,1, -3.287, 10551.945, 228.529, 52640.176 20/12/30,11:49:46,09,12,1, 11.8,1,1, -3.287, 10551.952, 228.513, 52640.167 20/12/30,11:49:46,10,12,1, 11.8,1,1, -3.287, 10551.981, 228.513, 52640.159 20/12/30,11:49:46,11,12,1, 11.8,1,1, -3.287, 10551.975, 228.502, 52640.164 20/12/30,11:49:46,12,12,1, 11.8,1,1, -3.287, 10551.974, 228.506, 52640.160 20/12/30,11:49:46,13,12,1, 11.8,1,1, -3.287, 10551.998, 228.490, 52640.125 20/12/30,11:49:46,14,12,1, 11.8,1,1, -3.287, 10551.948, 228.464, 52640.096 20/12/30,11:49:46,15,12,1, 11.8,1,1, -3.287, 10551.954, 228.468, 52640.134 20/12/30,11:49:46,16,12,1, 11.8,1,1, -3.287, 10551.992, 228.476, 52640.117 20/12/30,11:49:46,17,12,1, 11.8,1,1, -3.287, 10551.993, 228.471, 52640.137 20/12/30,11:49:46,18,12,1, 11.8,1,1, -3.287, 10551.989, 228.481, 52640.144 20/12/30,11:49:46,19,12,1, 11.8,1,1, -3.287, 10551.990, 228.469, 52640.152 20/12/30,11:49:47,00,12,1, 11.9,1,1, -3.288, 10551.986, 228.469, 52640.152 20/12/30,11:49:47,01,12,1, 11.9,1,1, -3.288, 10551.969, 228.468, 52640.079 20/12/30,11:49:47,02,12,1, 11.9,1,1, -3.288, 10552.019, 228.476, 52640.209 20/12/30,11:49:47,03,12,1, 11.9,1,1, -3.288, 10552.039, 228.479, 52640.128 20/12/30,11:49:47,04,12,1, 11.9,1,1, -3.288, 10552.017, 228.475, 52640.192 20/12/30,11:49:47,05,12,1, 11.9,1,1, -3.288, 10552.042, 228.474, 52640.106 20/12/30,11:49:47,06,12,1, 11.9,1,1, -3.288, 10552.040, 228.463, 52640.096 20/12/30,11:49:47,07,12,1, 11.9,1,1, -3.288, 10552.041, 228.454, 52640.127 20/12/30,11:49:47,08,12,1, 11.9,1,1, -3.288, 10552.074, 228.486, 52640.148 20/12/30,11:49:47,09,12,1, 11.9,1,1, -3.288, 10552.074, 228.446, 52640.125 20/12/30,11:49:47,10,12,1, 11.9,1,1, -3.288, 10552.100, 228.442, 52640.112 20/12/30,11:49:47,11,12,1, 11.9,1,1, -3.288, 10552.092, 228.477, 52640.104 20/12/30,11:49:47,12,12,1, 11.9,1,1, -3.288, 10552.084, 228.449, 52640.095 20/12/30,11:49:47,13,12,1, 11.9,1,1, -3.288, 10552.087, 228.469, 52640.099 20/12/30,11:49:47,14,12,1, 11.9,1,1, -3.288, 10552.120, 228.446, 52640.157 20/12/30,11:49:47,15,12,1, 11.9,1,1, -3.288, 10552.110, 228.448, 52640.127 20/12/30,11:49:47,16,12,1, 11.9,1,1, -3.288, 10552.110, 228.445, 52640.083 20/12/30,11:49:47,17,12,1, 11.9,1,1, -3.288, 10552.118, 228.429, 52640.100 20/12/30,11:49:47,18,12,1, 11.9,1,1, -3.288, 10552.104, 228.428, 52640.092 20/12/30,11:49:47,19,12,1, 11.9,1,1, -3.288, 10552.129, 228.414, 52640.104 20/12/30,11:49:48,00,12,1, 11.9,1,1, -3.286, 10552.127, 228.414, 52640.104 20/12/30,11:49:48,01,12,1, 11.9,1,1, -3.286, 10552.123, 228.416, 52640.099 20/12/30,11:49:48,02,12,1, 11.9,1,1, -3.286, 10552.179, 228.413, 52640.100 20/12/30,11:49:48,03,12,1, 11.9,1,1, -3.286, 10552.196, 228.409, 52640.063 20/12/30,11:49:48,04,12,1, 11.9,1,1, -3.286, 10552.171, 228.420, 52640.047 20/12/30,11:49:48,05,12,1, 11.9,1,1, -3.286, 10552.173, 228.417, 52640.097 20/12/30,11:49:48,06,12,1, 11.9,1,1, -3.286, 10552.179, 228.391, 52640.107 20/12/30,11:49:48,07,12,1, 11.9,1,1, -3.286, 10552.187, 228.389, 52640.093 20/12/30,11:49:48,08,12,1, 11.9,1,1, -3.286, 10552.191, 228.390, 52640.072 20/12/30,11:49:48,09,12,1, 11.9,1,1, -3.286, 10552.199, 228.400, 52640.096 20/12/30,11:49:48,10,12,1, 11.9,1,1, -3.286, 10552.222, 228.386, 52640.084 20/12/30,11:49:48,11,12,1, 11.9,1,1, -3.286, 10552.224, 228.393, 52640.083 20/12/30,11:49:48,12,12,1, 11.9,1,1, -3.286, 10552.205, 228.376, 52640.063 20/12/30,11:49:48,13,12,1, 11.9,1,1, -3.286, 10552.231, 228.394, 52640.041 20/12/30,11:49:48,14,12,1, 11.9,1,1, -3.286, 10552.238, 228.393, 52640.048 20/12/30,11:49:48,15,12,1, 11.9,1,1, -3.286, 10552.253, 228.383, 52640.051 20/12/30,11:49:48,16,12,1, 11.9,1,1, -3.286, 10552.247, 228.367, 52640.054 20/12/30,11:49:48,17,12,1, 11.9,1,1, -3.286, 10552.255, 228.374, 52640.042 20/12/30,11:49:48,18,12,1, 11.9,1,1, -3.286, 10552.277, 228.377, 52640.049 20/12/30,11:49:48,19,12,1, 11.9,1,1, -3.286, 10552.295, 228.377, 52640.031 20/12/30,11:49:49,00,12,1, 11.8,1,1, -3.284, 10552.294, 228.377, 52640.031 20/12/30,11:49:49,01,12,1, 11.8,1,1, -3.284, 10552.280, 228.380, 52640.035 20/12/30,11:49:49,02,12,1, 11.8,1,1, -3.284, 10552.335, 228.375, 52640.037 20/12/30,11:49:49,03,12,1, 11.8,1,1, -3.284, 10552.303, 228.368, 52640.038 20/12/30,11:49:49,04,12,1, 11.8,1,1, -3.284, 10552.316, 228.368, 52640.061 20/12/30,11:49:49,05,12,1, 11.8,1,1, -3.284, 10552.318, 228.351, 52640.028 20/12/30,11:49:49,06,12,1, 11.8,1,1, -3.284, 10552.314, 228.348, 52640.016 20/12/30,11:49:49,07,12,1, 11.8,1,1, -3.284, 10552.343, 228.372, 52640.015 20/12/30,11:49:49,08,12,1, 11.8,1,1, -3.284, 10552.357, 228.356, 52640.032 20/12/30,11:49:49,09,12,1, 11.8,1,1, -3.284, 10552.351, 228.358, 52640.018 20/12/30,11:49:49,10,12,1, 11.8,1,1, -3.284, 10552.347, 228.337, 52640.012 20/12/30,11:49:49,11,12,1, 11.8,1,1, -3.284, 10552.371, 228.314, 52640.018 20/12/30,11:49:49,12,12,1, 11.8,1,1, -3.284, 10552.367, 228.338, 52640.015 20/12/30,11:49:49,13,12,1, 11.8,1,1, -3.284, 10552.380, 228.327, 52640.033 20/12/30,11:49:49,14,12,1, 11.8,1,1, -3.284, 10552.418, 228.322, 52640.019 20/12/30,11:49:49,15,12,1, 11.8,1,1, -3.284, 10552.392, 228.331, 52640.003 20/12/30,11:49:49,16,12,1, 11.8,1,1, -3.284, 10552.409, 228.316, 52639.966 20/12/30,11:49:49,17,12,1, 11.8,1,1, -3.284, 10552.392, 228.315, 52639.966 20/12/30,11:49:49,18,12,1, 11.8,1,1, -3.284, 10552.427, 228.302, 52639.953 20/12/30,11:49:49,19,12,1, 11.8,1,1, -3.284, 10552.418, 228.308, 52639.993 20/12/30,11:49:50,00,11,1, 11.7,1,1, -3.289, 10552.411, 228.308, 52639.993 20/12/30,11:49:50,01,11,1, 11.7,1,1, -3.289, 10552.442, 228.318, 52639.993 20/12/30,11:49:50,02,11,1, 11.7,1,1, -3.289, 10552.457, 228.291, 52639.954 20/12/30,11:49:50,03,11,1, 11.7,1,1, -3.289, 10552.444, 228.293, 52639.970 20/12/30,11:49:50,04,11,1, 11.7,1,1, -3.289, 10552.447, 228.274, 52639.988 20/12/30,11:49:50,05,11,1, 11.7,1,1, -3.289, 10552.459, 228.321, 52640.020 20/12/30,11:49:50,06,11,1, 11.7,1,1, -3.289, 10552.463, 228.327, 52639.974 20/12/30,11:49:50,07,11,1, 11.7,1,1, -3.289, 10552.465, 228.314, 52639.983 20/12/30,11:49:50,08,11,1, 11.7,1,1, -3.289, 10552.470, 228.286, 52639.953 20/12/30,11:49:50,09,11,1, 11.7,1,1, -3.289, 10552.468, 228.282, 52639.975 20/12/30,11:49:50,10,11,1, 11.7,1,1, -3.289, 10552.496, 228.282, 52639.947 20/12/30,11:49:50,11,11,1, 11.7,1,1, -3.289, 10552.498, 228.306, 52639.965 20/12/30,11:49:50,12,11,1, 11.7,1,1, -3.289, 10552.500, 228.271, 52639.938 20/12/30,11:49:50,13,11,1, 11.7,1,1, -3.289, 10552.509, 228.280, 52639.913 20/12/30,11:49:50,14,11,1, 11.7,1,1, -3.289, 10552.538, 228.281, 52639.983 20/12/30,11:49:50,15,11,1, 11.7,1,1, -3.289, 10552.555, 228.273, 52639.796 20/12/30,11:49:50,16,11,1, 11.7,1,1, -3.289, 10552.587, 228.306, 52639.965 20/12/30,11:49:50,17,11,1, 11.7,1,1, -3.289, 10552.587, 228.290, 52639.929 20/12/30,11:49:50,18,11,1, 11.7,1,1, -3.289, 10552.534, 228.304, 52640.121 20/12/30,11:49:50,19,11,1, 11.7,1,1, -3.289, 10552.525, 228.290, 52639.979 20/12/30,11:49:51,00,11,1, 11.9,1,1, -3.287, 10552.520, 228.290, 52639.979 20/12/30,11:49:51,01,11,1, 11.9,1,1, -3.287, 10552.565, 228.286, 52639.988 20/12/30,11:49:51,02,11,1, 11.9,1,1, -3.287, 10552.558, 228.259, 52639.922 20/12/30,11:49:51,03,11,1, 11.9,1,1, -3.287, 10552.589, 228.276, 52639.959 20/12/30,11:49:51,04,11,1, 11.9,1,1, -3.287, 10552.567, 228.281, 52639.975 20/12/30,11:49:51,05,11,1, 11.9,1,1, -3.287, 10552.597, 228.275, 52639.953 20/12/30,11:49:51,06,11,1, 11.9,1,1, -3.287, 10552.615, 228.274, 52639.954 20/12/30,11:49:51,07,11,1, 11.9,1,1, -3.287, 10552.608, 228.251, 52639.966 20/12/30,11:49:51,08,11,1, 11.9,1,1, -3.287, 10552.612, 228.243, 52639.957 20/12/30,11:49:51,09,11,1, 11.9,1,1, -3.287, 10552.622, 228.222, 52639.945 20/12/30,11:49:51,10,11,1, 11.9,1,1, -3.287, 10552.626, 228.242, 52639.947 20/12/30,11:49:51,11,11,1, 11.9,1,1, -3.287, 10552.667, 228.228, 52639.908 20/12/30,11:49:51,12,11,1, 11.9,1,1, -3.287, 10552.660, 228.256, 52639.939 20/12/30,11:49:51,13,11,1, 11.9,1,1, -3.287, 10552.652, 228.228, 52639.929 20/12/30,11:49:51,14,11,1, 11.9,1,1, -3.287, 10552.671, 228.211, 52639.929 20/12/30,11:49:51,15,11,1, 11.9,1,1, -3.287, 10552.671, 228.219, 52639.902 20/12/30,11:49:51,16,11,1, 11.9,1,1, -3.287, 10552.661, 228.203, 52639.903 20/12/30,11:49:51,17,11,1, 11.9,1,1, -3.287, 10552.688, 228.202, 52639.928 20/12/30,11:49:51,18,11,1, 11.9,1,1, -3.287, 10552.699, 228.221, 52639.918 20/12/30,11:49:51,19,11,1, 11.9,1,1, -3.287, 10552.701, 228.223, 52639.910 20/12/30,11:49:52,00,11,1, 11.8,1,1, -3.287, 10552.695, 228.223, 52639.910 20/12/30,11:49:52,01,11,1, 11.8,1,1, -3.287, 10552.715, 228.202, 52639.931 20/12/30,11:49:52,02,11,1, 11.8,1,1, -3.287, 10552.715, 228.208, 52639.924 20/12/30,11:49:52,03,11,1, 11.8,1,1, -3.287, 10552.696, 228.162, 52639.872 20/12/30,11:49:52,04,11,1, 11.8,1,1, -3.287, 10552.740, 228.198, 52639.910 20/12/30,11:49:52,05,11,1, 11.8,1,1, -3.287, 10552.732, 228.191, 52639.937 20/12/30,11:49:52,06,11,1, 11.8,1,1, -3.287, 10552.745, 228.181, 52639.919 20/12/30,11:49:52,07,11,1, 11.8,1,1, -3.287, 10552.753, 228.173, 52639.897 20/12/30,11:49:52,08,11,1, 11.8,1,1, -3.287, 10552.759, 228.196, 52639.874 20/12/30,11:49:52,09,11,1, 11.8,1,1, -3.287, 10552.745, 228.169, 52639.862 20/12/30,11:49:52,10,11,1, 11.8,1,1, -3.287, 10552.782, 228.188, 52639.878 20/12/30,11:49:52,11,11,1, 11.8,1,1, -3.287, 10552.793, 228.169, 52639.871 20/12/30,11:49:52,12,11,1, 11.8,1,1, -3.287, 10552.786, 228.165, 52639.851 20/12/30,11:49:52,13,11,1, 11.8,1,1, -3.287, 10552.782, 228.175, 52639.850 20/12/30,11:49:52,14,11,1, 11.8,1,1, -3.287, 10552.808, 228.201, 52639.870 20/12/30,11:49:52,15,11,1, 11.8,1,1, -3.287, 10552.876, 228.183, 52639.805 20/12/30,11:49:52,16,11,1, 11.8,1,1, -3.287, 10552.820, 228.156, 52639.720 20/12/30,11:49:52,17,11,1, 11.8,1,1, -3.287, 10552.828, 228.181, 52639.880 20/12/30,11:49:52,18,11,1, 11.8,1,1, -3.287, 10552.850, 228.159, 52639.838 20/12/30,11:49:52,19,11,1, 11.8,1,1, -3.287, 10552.849, 228.162, 52639.840 20/12/30,11:49:53,00,11,1, 11.9,1,1, -3.286, 10552.845, 228.162, 52639.840 20/12/30,11:49:53,01,11,1, 11.9,1,1, -3.286, 10552.868, 228.183, 52639.847 20/12/30,11:49:53,02,11,1, 11.9,1,1, -3.286, 10552.884, 228.151, 52639.819 20/12/30,11:49:53,03,11,1, 11.9,1,1, -3.286, 10552.894, 228.183, 52639.833 20/12/30,11:49:53,04,11,1, 11.9,1,1, -3.286, 10552.874, 228.163, 52639.819 20/12/30,11:49:53,05,11,1, 11.9,1,1, -3.286, 10552.927, 228.166, 52639.846 20/12/30,11:49:53,06,11,1, 11.9,1,1, -3.286, 10552.907, 228.138, 52639.835 20/12/30,11:49:53,07,11,1, 11.9,1,1, -3.286, 10552.923, 228.148, 52639.837 20/12/30,11:49:53,08,11,1, 11.9,1,1, -3.286, 10552.949, 228.156, 52639.853 20/12/30,11:49:53,09,11,1, 11.9,1,1, -3.286, 10552.944, 228.155, 52639.845 20/12/30,11:49:53,10,11,1, 11.9,1,1, -3.286, 10552.957, 228.167, 52639.801 20/12/30,11:49:53,11,11,1, 11.9,1,1, -3.286, 10552.966, 228.163, 52639.853 20/12/30,11:49:53,12,11,1, 11.9,1,1, -3.286, 10552.968, 228.160, 52639.830 20/12/30,11:49:53,13,11,1, 11.9,1,1, -3.286, 10552.980, 228.127, 52639.840 20/12/30,11:49:53,14,11,1, 11.9,1,1, -3.286, 10552.996, 228.143, 52639.805 20/12/30,11:49:53,15,11,1, 11.9,1,1, -3.286, 10552.993, 228.138, 52639.696 20/12/30,11:49:53,16,11,1, 11.9,1,1, -3.286, 10552.998, 228.118, 52639.848 20/12/30,11:49:53,17,11,1, 11.9,1,1, -3.286, 10553.030, 228.137, 52639.864 20/12/30,11:49:53,18,11,1, 11.9,1,1, -3.286, 10553.038, 228.145, 52639.854 20/12/30,11:49:53,19,11,1, 11.9,1,1, -3.286, 10553.041, 228.121, 52639.815 20/12/30,11:49:54,00,11,1, 11.9,1,1, -3.288, 10553.037, 228.121, 52639.815 20/12/30,11:49:54,01,11,1, 11.9,1,1, -3.288, 10553.061, 228.130, 52639.818 20/12/30,11:49:54,02,11,1, 11.9,1,1, -3.288, 10553.057, 228.108, 52639.778 20/12/30,11:49:54,03,11,1, 11.9,1,1, -3.288, 10553.079, 228.128, 52639.830 20/12/30,11:49:54,04,11,1, 11.9,1,1, -3.288, 10553.103, 228.118, 52639.809 20/12/30,11:49:54,05,11,1, 11.9,1,1, -3.288, 10553.093, 228.127, 52639.815 20/12/30,11:49:54,06,11,1, 11.9,1,1, -3.288, 10553.119, 228.109, 52639.792 20/12/30,11:49:54,07,11,1, 11.9,1,1, -3.288, 10553.143, 228.119, 52639.822 20/12/30,11:49:54,08,11,1, 11.9,1,1, -3.288, 10553.150, 228.100, 52639.769 20/12/30,11:49:54,09,11,1, 11.9,1,1, -3.288, 10553.145, 228.096, 52639.802 20/12/30,11:49:54,10,11,1, 11.9,1,1, -3.288, 10553.140, 228.089, 52639.784 20/12/30,11:49:54,11,11,1, 11.9,1,1, -3.288, 10553.156, 228.100, 52639.790 20/12/30,11:49:54,12,11,1, 11.9,1,1, -3.288, 10553.172, 228.097, 52639.779 20/12/30,11:49:54,13,11,1, 11.9,1,1, -3.288, 10553.175, 228.080, 52639.782 20/12/30,11:49:54,14,11,1, 11.9,1,1, -3.288, 10553.195, 228.096, 52639.773 20/12/30,11:49:54,15,11,1, 11.9,1,1, -3.288, 10553.191, 228.071, 52639.780 20/12/30,11:49:54,16,11,1, 11.9,1,1, -3.288, 10553.236, 228.088, 52639.751 20/12/30,11:49:54,17,11,1, 11.9,1,1, -3.288, 10553.228, 228.083, 52639.745 20/12/30,11:49:54,18,11,1, 11.9,1,1, -3.288, 10553.223, 228.107, 52639.732 20/12/30,11:49:54,19,11,1, 11.9,1,1, -3.288, 10553.265, 228.079, 52639.782 20/12/30,11:49:55,00,09,1, 11.9,1,1, -3.286, 10553.262, 228.079, 52639.782 20/12/30,11:49:55,01,09,1, 11.9,1,1, -3.286, 10553.277, 228.088, 52639.770 20/12/30,11:49:55,02,09,1, 11.9,1,1, -3.286, 10553.303, 228.069, 52639.780 20/12/30,11:49:55,03,09,1, 11.9,1,1, -3.286, 10553.304, 228.090, 52639.794 20/12/30,11:49:55,04,09,1, 11.9,1,1, -3.286, 10553.334, 228.064, 52639.771 20/12/30,11:49:55,05,09,1, 11.9,1,1, -3.286, 10553.327, 228.093, 52639.773 20/12/30,11:49:55,06,09,1, 11.9,1,1, -3.286, 10553.340, 228.068, 52639.769 20/12/30,11:49:55,07,09,1, 11.9,1,1, -3.286, 10553.297, 228.072, 52639.723 20/12/30,11:49:55,08,09,1, 11.9,1,1, -3.286, 10553.347, 228.083, 52639.758 20/12/30,11:49:55,09,09,1, 11.9,1,1, -3.286, 10553.380, 228.033, 52639.755 20/12/30,11:49:55,10,09,1, 11.9,1,1, -3.286, 10553.371, 228.059, 52639.720 20/12/30,11:49:55,11,09,1, 11.9,1,1, -3.286, 10553.394, 228.056, 52639.757 20/12/30,11:49:55,12,09,1, 11.9,1,1, -3.286, 10553.403, 228.061, 52639.758 20/12/30,11:49:55,13,09,1, 11.9,1,1, -3.286, 10553.407, 228.060, 52639.739 20/12/30,11:49:55,14,09,1, 11.9,1,1, -3.286, 10553.411, 228.068, 52639.765 20/12/30,11:49:55,15,09,1, 11.9,1,1, -3.286, 10553.432, 228.033, 52639.745 20/12/30,11:49:55,16,09,1, 11.9,1,1, -3.286, 10553.427, 228.053, 52639.780 20/12/30,11:49:55,17,09,1, 11.9,1,1, -3.286, 10553.433, 228.052, 52639.773 20/12/30,11:49:55,18,09,1, 11.9,1,1, -3.286, 10553.438, 228.057, 52639.759 20/12/30,11:49:55,19,09,1, 11.9,1,1, -3.286, 10553.477, 228.044, 52639.730 20/12/30,11:49:56,00,11,1, 11.9,1,1, -3.286, 10553.471, 228.044, 52639.730 20/12/30,11:49:56,01,11,1, 11.9,1,1, -3.286, 10553.508, 228.060, 52639.720 20/12/30,11:49:56,02,11,1, 11.9,1,1, -3.286, 10553.508, 228.051, 52639.762 20/12/30,11:49:56,03,11,1, 11.9,1,1, -3.286, 10553.505, 228.041, 52639.737 20/12/30,11:49:56,04,11,1, 11.9,1,1, -3.286, 10553.526, 228.038, 52639.736 20/12/30,11:49:56,05,11,1, 11.9,1,1, -3.286, 10553.549, 228.052, 52639.783 20/12/30,11:49:56,06,11,1, 11.9,1,1, -3.286, 10553.565, 228.040, 52639.725 20/12/30,11:49:56,07,11,1, 11.9,1,1, -3.286, 10553.550, 228.054, 52639.744 20/12/30,11:49:56,08,11,1, 11.9,1,1, -3.286, 10553.579, 228.028, 52639.737 20/12/30,11:49:56,09,11,1, 11.9,1,1, -3.286, 10553.595, 228.063, 52639.767 20/12/30,11:49:56,10,11,1, 11.9,1,1, -3.286, 10553.593, 228.051, 52639.741 20/12/30,11:49:56,11,11,1, 11.9,1,1, -3.286, 10553.596, 228.027, 52639.739 20/12/30,11:49:56,12,11,1, 11.9,1,1, -3.286, 10553.650, 228.082, 52639.723 20/12/30,11:49:56,13,11,1, 11.9,1,1, -3.286, 10553.621, 228.046, 52639.715 20/12/30,11:49:56,14,11,1, 11.9,1,1, -3.286, 10553.636, 228.042, 52639.710 20/12/30,11:49:56,15,11,1, 11.9,1,1, -3.286, 10553.625, 228.013, 52639.699 20/12/30,11:49:56,16,11,1, 11.9,1,1, -3.286, 10553.664, 228.018, 52639.714 20/12/30,11:49:56,17,11,1, 11.9,1,1, -3.286, 10553.700, 228.047, 52639.721 20/12/30,11:49:56,18,11,1, 11.9,1,1, -3.286, 10553.695, 228.035, 52639.696 20/12/30,11:49:56,19,11,1, 11.9,1,1, -3.286, 10553.697, 228.051, 52639.686 20/12/30,11:49:57,00,11,1, 11.9,1,1, -3.290, 10553.696, 228.051, 52639.686 20/12/30,11:49:57,01,11,1, 11.9,1,1, -3.290, 10553.719, 228.048, 52639.710 20/12/30,11:49:57,02,11,1, 11.9,1,1, -3.290, 10553.750, 228.051, 52639.654 20/12/30,11:49:57,03,11,1, 11.9,1,1, -3.290, 10553.747, 228.030, 52639.696 20/12/30,11:49:57,04,11,1, 11.9,1,1, -3.290, 10553.744, 228.030, 52639.656 20/12/30,11:49:57,05,11,1, 11.9,1,1, -3.290, 10553.786, 228.040, 52639.670 20/12/30,11:49:57,06,11,1, 11.9,1,1, -3.290, 10553.788, 228.017, 52639.652 20/12/30,11:49:57,07,11,1, 11.9,1,1, -3.290, 10553.815, 228.038, 52639.694 20/12/30,11:49:57,08,11,1, 11.9,1,1, -3.290, 10553.820, 228.058, 52639.686 20/12/30,11:49:57,09,11,1, 11.9,1,1, -3.290, 10553.812, 228.033, 52639.617 20/12/30,11:49:57,10,11,1, 11.9,1,1, -3.290, 10553.828, 228.048, 52639.665 20/12/30,11:49:57,11,11,1, 11.9,1,1, -3.290, 10553.851, 228.044, 52639.650 20/12/30,11:49:57,12,11,1, 11.9,1,1, -3.290, 10553.878, 228.048, 52639.658 20/12/30,11:49:57,13,11,1, 11.9,1,1, -3.290, 10553.869, 228.037, 52639.643 20/12/30,11:49:57,14,11,1, 11.9,1,1, -3.290, 10553.899, 228.037, 52639.651 20/12/30,11:49:57,15,11,1, 11.9,1,1, -3.290, 10553.922, 228.056, 52639.702 20/12/30,11:49:57,16,11,1, 11.9,1,1, -3.290, 10553.922, 228.025, 52639.649 20/12/30,11:49:57,17,11,1, 11.9,1,1, -3.290, 10553.925, 228.041, 52639.680 20/12/30,11:49:57,18,11,1, 11.9,1,1, -3.290, 10553.935, 228.042, 52639.646 20/12/30,11:49:57,19,11,1, 11.9,1,1, -3.290, 10553.942, 228.049, 52639.692 20/12/30,11:49:58,00,11,1, 11.8,1,1, -3.287, 10553.938, 228.049, 52639.692 20/12/30,11:49:58,01,11,1, 11.8,1,1, -3.287, 10553.947, 228.032, 52639.675 20/12/30,11:49:58,02,11,1, 11.8,1,1, -3.287, 10554.001, 228.034, 52639.658 20/12/30,11:49:58,03,11,1, 11.8,1,1, -3.287, 10553.998, 228.044, 52639.646 20/12/30,11:49:58,04,11,1, 11.8,1,1, -3.287, 10554.026, 228.062, 52639.702 20/12/30,11:49:58,05,11,1, 11.8,1,1, -3.287, 10554.026, 228.035, 52639.703 20/12/30,11:49:58,06,11,1, 11.8,1,1, -3.287, 10554.024, 228.049, 52639.630 20/12/30,11:49:58,07,11,1, 11.8,1,1, -3.287, 10554.026, 228.061, 52639.640 20/12/30,11:49:58,08,11,1, 11.8,1,1, -3.287, 10554.029, 228.021, 52639.698 20/12/30,11:49:58,09,11,1, 11.8,1,1, -3.287, 10554.048, 228.070, 52639.639 20/12/30,11:49:58,10,11,1, 11.8,1,1, -3.287, 10554.053, 228.025, 52639.646 20/12/30,11:49:58,11,11,1, 11.8,1,1, -3.287, 10554.079, 228.046, 52639.676 20/12/30,11:49:58,12,11,1, 11.8,1,1, -3.287, 10554.105, 228.047, 52639.671 20/12/30,11:49:58,13,11,1, 11.8,1,1, -3.287, 10554.093, 228.032, 52639.620 20/12/30,11:49:58,14,11,1, 11.8,1,1, -3.287, 10554.097, 228.033, 52639.651 20/12/30,11:49:58,15,11,1, 11.8,1,1, -3.287, 10554.101, 228.024, 52639.650 20/12/30,11:49:58,16,11,1, 11.8,1,1, -3.287, 10554.116, 228.033, 52639.671 20/12/30,11:49:58,17,11,1, 11.8,1,1, -3.287, 10554.141, 228.070, 52639.680 20/12/30,11:49:58,18,11,1, 11.8,1,1, -3.287, 10554.147, 228.053, 52639.662 20/12/30,11:49:58,19,11,1, 11.8,1,1, -3.287, 10554.160, 228.046, 52639.648 20/12/30,11:49:59,00,11,1, 11.8,1,1, -3.288, 10554.155, 228.046, 52639.648 20/12/30,11:49:59,01,11,1, 11.8,1,1, -3.288, 10554.141, 228.040, 52639.700 20/12/30,11:49:59,02,11,1, 11.8,1,1, -3.288, 10554.172, 228.065, 52639.679 20/12/30,11:49:59,03,11,1, 11.8,1,1, -3.288, 10554.170, 228.077, 52639.646 20/12/30,11:49:59,04,11,1, 11.8,1,1, -3.288, 10554.164, 228.062, 52639.659 20/12/30,11:49:59,05,11,1, 11.8,1,1, -3.288, 10554.209, 228.044, 52639.664 20/12/30,11:49:59,06,11,1, 11.8,1,1, -3.288, 10554.243, 228.049, 52639.636 20/12/30,11:49:59,07,11,1, 11.8,1,1, -3.288, 10554.219, 228.052, 52639.653 20/12/30,11:49:59,08,11,1, 11.8,1,1, -3.288, 10554.254, 228.035, 52639.649 20/12/30,11:49:59,09,11,1, 11.8,1,1, -3.288, 10554.270, 228.055, 52639.655 20/12/30,11:49:59,10,11,1, 11.8,1,1, -3.288, 10554.251, 228.086, 52639.660 20/12/30,11:49:59,11,11,1, 11.8,1,1, -3.288, 10554.293, 228.067, 52639.644 20/12/30,11:49:59,12,11,1, 11.8,1,1, -3.288, 10554.290, 228.067, 52639.627 20/12/30,11:49:59,13,11,1, 11.8,1,1, -3.288, 10554.294, 228.052, 52639.647 20/12/30,11:49:59,14,11,1, 11.8,1,1, -3.288, 10554.326, 228.060, 52639.696 20/12/30,11:49:59,15,11,1, 11.8,1,1, -3.288, 10554.309, 228.052, 52639.640 20/12/30,11:49:59,16,11,1, 11.8,1,1, -3.288, 10554.338, 228.057, 52639.668 20/12/30,11:49:59,17,11,1, 11.8,1,1, -3.288, 10554.324, 228.053, 52639.616 20/12/30,11:49:59,18,11,1, 11.8,1,1, -3.288, 10554.334, 228.078, 52639.668 20/12/30,11:49:59,19,11,1, 11.8,1,1, -3.288, 10554.371, 228.032, 52639.627 20/12/30,11:50:00,00,12,1, 11.9,1,1, -3.287, 10554.364, 228.032, 52639.627 20/12/30,11:50:00,01,12,1, 11.9,1,1, -3.287, 10554.383, 228.064, 52639.640 20/12/30,11:50:00,02,12,1, 11.9,1,1, -3.287, 10554.358, 228.053, 52639.640 20/12/30,11:50:00,03,12,1, 11.9,1,1, -3.287, 10554.386, 228.072, 52639.665 20/12/30,11:50:00,04,12,1, 11.9,1,1, -3.287, 10554.389, 228.076, 52639.672 20/12/30,11:50:00,05,12,1, 11.9,1,1, -3.287, 10554.399, 228.076, 52639.688 20/12/30,11:50:00,06,12,1, 11.9,1,1, -3.287, 10554.422, 228.063, 52639.606 20/12/30,11:50:00,07,12,1, 11.9,1,1, -3.287, 10554.432, 228.066, 52639.668 20/12/30,11:50:00,08,12,1, 11.9,1,1, -3.287, 10554.444, 228.077, 52639.681 20/12/30,11:50:00,09,12,1, 11.9,1,1, -3.287, 10554.438, 228.082, 52639.649 20/12/30,11:50:00,10,12,1, 11.9,1,1, -3.287, 10554.436, 228.077, 52639.668 20/12/30,11:50:00,11,12,1, 11.9,1,1, -3.287, 10554.450, 228.053, 52639.629 20/12/30,11:50:00,12,12,1, 11.9,1,1, -3.287, 10554.512, 228.071, 52639.439 20/12/30,11:50:00,13,12,1, 11.9,1,1, -3.287, 10554.547, 228.065, 52639.612 20/12/30,11:50:00,14,12,1, 11.9,1,1, -3.287, 10554.532, 228.096, 52639.624 20/12/30,11:50:00,15,12,1, 11.9,1,1, -3.287, 10554.499, 228.087, 52639.635 20/12/30,11:50:00,16,12,1, 11.9,1,1, -3.287, 10554.527, 228.083, 52639.649 20/12/30,11:50:00,17,12,1, 11.9,1,1, -3.287, 10554.541, 228.100, 52639.657 20/12/30,11:50:00,18,12,1, 11.9,1,1, -3.287, 10554.545, 228.123, 52639.664 20/12/30,11:50:00,19,12,1, 11.9,1,1, -3.287, 10554.550, 228.095, 52639.631 20/12/30,11:50:01,00,12,1, 11.8,1,1, -3.287, 10554.547, 228.095, 52639.631 20/12/30,11:50:01,01,12,1, 11.8,1,1, -3.287, 10554.574, 228.095, 52639.598 20/12/30,11:50:01,02,12,1, 11.8,1,1, -3.287, 10554.570, 228.070, 52639.626 20/12/30,11:50:01,03,12,1, 11.8,1,1, -3.287, 10554.599, 228.110, 52639.590 20/12/30,11:50:01,04,12,1, 11.8,1,1, -3.287, 10554.612, 228.107, 52639.653 20/12/30,11:50:01,05,12,1, 11.8,1,1, -3.287, 10554.611, 228.127, 52639.638 20/12/30,11:50:01,06,12,1, 11.8,1,1, -3.287, 10554.640, 228.108, 52639.643 20/12/30,11:50:01,07,12,1, 11.8,1,1, -3.287, 10554.647, 228.119, 52639.637 20/12/30,11:50:01,08,12,1, 11.8,1,1, -3.287, 10554.648, 228.123, 52639.630 20/12/30,11:50:01,09,12,1, 11.8,1,1, -3.287, 10554.648, 228.097, 52639.575 20/12/30,11:50:01,10,12,1, 11.8,1,1, -3.287, 10554.642, 228.107, 52639.599 20/12/30,11:50:01,11,12,1, 11.8,1,1, -3.287, 10554.663, 228.125, 52639.628 20/12/30,11:50:01,12,12,1, 11.8,1,1, -3.287, 10554.635, 228.127, 52639.575 20/12/30,11:50:01,13,12,1, 11.8,1,1, -3.287, 10554.673, 228.114, 52639.616 20/12/30,11:50:01,14,12,1, 11.8,1,1, -3.287, 10554.713, 228.139, 52639.633 20/12/30,11:50:01,15,12,1, 11.8,1,1, -3.287, 10554.712, 228.125, 52639.595 20/12/30,11:50:01,16,12,1, 11.8,1,1, -3.287, 10554.732, 228.125, 52639.498 20/12/30,11:50:01,17,12,1, 11.8,1,1, -3.287, 10554.761, 228.124, 52639.629 20/12/30,11:50:01,18,12,1, 11.8,1,1, -3.287, 10554.759, 228.117, 52639.604 20/12/30,11:50:01,19,12,1, 11.8,1,1, -3.287, 10554.740, 228.133, 52639.600 20/12/30,11:50:02,00,12,1, 11.9,1,1, -3.287, 10554.739, 228.133, 52639.600 20/12/30,11:50:02,01,12,1, 11.9,1,1, -3.287, 10554.758, 228.136, 52639.600 20/12/30,11:50:02,02,12,1, 11.9,1,1, -3.287, 10554.796, 228.134, 52639.633 20/12/30,11:50:02,03,12,1, 11.9,1,1, -3.287, 10554.802, 228.132, 52639.590 20/12/30,11:50:02,04,12,1, 11.9,1,1, -3.287, 10554.792, 228.150, 52639.596 20/12/30,11:50:02,05,12,1, 11.9,1,1, -3.287, 10554.800, 228.160, 52639.616 20/12/30,11:50:02,06,12,1, 11.9,1,1, -3.287, 10554.819, 228.154, 52639.630 20/12/30,11:50:02,07,12,1, 11.9,1,1, -3.287, 10554.836, 228.156, 52639.613 20/12/30,11:50:02,08,12,1, 11.9,1,1, -3.287, 10554.827, 228.147, 52639.576 20/12/30,11:50:02,09,12,1, 11.9,1,1, -3.287, 10554.833, 228.173, 52639.634 20/12/30,11:50:02,10,12,1, 11.9,1,1, -3.287, 10554.837, 228.157, 52639.643 20/12/30,11:50:02,11,12,1, 11.9,1,1, -3.287, 10554.866, 228.161, 52639.653 20/12/30,11:50:02,12,12,1, 11.9,1,1, -3.287, 10554.867, 228.159, 52639.628 20/12/30,11:50:02,13,12,1, 11.9,1,1, -3.287, 10554.880, 228.177, 52639.634 20/12/30,11:50:02,14,12,1, 11.9,1,1, -3.287, 10554.910, 228.183, 52639.634 20/12/30,11:50:02,15,12,1, 11.9,1,1, -3.287, 10554.894, 228.200, 52639.595 20/12/30,11:50:02,16,12,1, 11.9,1,1, -3.287, 10554.920, 228.191, 52639.629 20/12/30,11:50:02,17,12,1, 11.9,1,1, -3.287, 10554.919, 228.193, 52639.629 20/12/30,11:50:02,18,12,1, 11.9,1,1, -3.287, 10554.931, 228.181, 52639.606 20/12/30,11:50:02,19,12,1, 11.9,1,1, -3.287, 10554.914, 228.207, 52639.637 20/12/30,11:50:03,00,12,1, 11.9,1,1, -3.286, 10554.906, 228.207, 52639.637 20/12/30,11:50:03,01,12,1, 11.9,1,1, -3.286, 10554.982, 228.202, 52639.692 20/12/30,11:50:03,02,12,1, 11.9,1,1, -3.286, 10554.979, 228.213, 52639.613 20/12/30,11:50:03,03,12,1, 11.9,1,1, -3.286, 10554.982, 228.218, 52639.632 20/12/30,11:50:03,04,12,1, 11.9,1,1, -3.286, 10554.981, 228.206, 52639.557 20/12/30,11:50:03,05,12,1, 11.9,1,1, -3.286, 10554.980, 228.239, 52639.669 20/12/30,11:50:03,06,12,1, 11.9,1,1, -3.286, 10555.015, 228.239, 52639.658 20/12/30,11:50:03,07,12,1, 11.9,1,1, -3.286, 10554.998, 228.215, 52639.609 20/12/30,11:50:03,08,12,1, 11.9,1,1, -3.286, 10555.023, 228.245, 52639.603 20/12/30,11:50:03,09,12,1, 11.9,1,1, -3.286, 10555.020, 228.217, 52639.644 20/12/30,11:50:03,10,12,1, 11.9,1,1, -3.286, 10555.011, 228.225, 52639.636 20/12/30,11:50:03,11,12,1, 11.9,1,1, -3.286, 10555.057, 228.232, 52639.622 20/12/30,11:50:03,12,12,1, 11.9,1,1, -3.286, 10555.105, 228.241, 52639.639 20/12/30,11:50:03,13,12,1, 11.9,1,1, -3.286, 10555.015, 228.259, 52639.913 20/12/30,11:50:03,14,12,1, 11.9,1,1, -3.286, 10555.075, 228.268, 52639.708 20/12/30,11:50:03,15,12,1, 11.9,1,1, -3.286, 10555.088, 228.245, 52639.646 20/12/30,11:50:03,16,12,1, 11.9,1,1, -3.286, 10555.090, 228.270, 52639.660 20/12/30,11:50:03,17,12,1, 11.9,1,1, -3.286, 10555.107, 228.270, 52639.631 20/12/30,11:50:03,18,12,1, 11.9,1,1, -3.286, 10555.114, 228.287, 52639.673 20/12/30,11:50:03,19,12,1, 11.9,1,1, -3.286, 10555.127, 228.261, 52639.637 20/12/30,11:50:04,00,12,1, 11.8,1,1, -3.286, 10555.123, 228.261, 52639.637 20/12/30,11:50:04,01,12,1, 11.8,1,1, -3.286, 10555.150, 228.256, 52639.616 20/12/30,11:50:04,02,12,1, 11.8,1,1, -3.286, 10555.152, 228.251, 52639.379 20/12/30,11:50:04,03,12,1, 11.8,1,1, -3.286, 10555.123, 228.275, 52639.683 20/12/30,11:50:04,04,12,1, 11.8,1,1, -3.286, 10555.173, 228.290, 52639.687 20/12/30,11:50:04,05,12,1, 11.8,1,1, -3.286, 10555.179, 228.276, 52639.670 20/12/30,11:50:04,06,12,1, 11.8,1,1, -3.286, 10555.168, 228.289, 52639.655 20/12/30,11:50:04,07,12,1, 11.8,1,1, -3.286, 10555.178, 228.264, 52639.620 20/12/30,11:50:04,08,12,1, 11.8,1,1, -3.286, 10555.196, 228.294, 52639.655 20/12/30,11:50:04,09,12,1, 11.8,1,1, -3.286, 10555.210, 228.296, 52639.639 20/12/30,11:50:04,10,12,1, 11.8,1,1, -3.286, 10555.204, 228.322, 52639.666 20/12/30,11:50:04,11,12,1, 11.8,1,1, -3.286, 10555.203, 228.294, 52639.615 20/12/30,11:50:04,12,12,1, 11.8,1,1, -3.286, 10555.258, 228.295, 52639.624 20/12/30,11:50:04,13,12,1, 11.8,1,1, -3.286, 10555.249, 228.317, 52639.637 20/12/30,11:50:04,14,12,1, 11.8,1,1, -3.286, 10555.249, 228.294, 52639.656 20/12/30,11:50:04,15,12,1, 11.8,1,1, -3.286, 10555.262, 228.300, 52639.651 20/12/30,11:50:04,16,12,1, 11.8,1,1, -3.286, 10555.242, 228.301, 52639.597 20/12/30,11:50:04,17,12,1, 11.8,1,1, -3.286, 10555.275, 228.341, 52639.602 20/12/30,11:50:04,18,12,1, 11.8,1,1, -3.286, 10555.285, 228.332, 52639.610 20/12/30,11:50:04,19,12,1, 11.8,1,1, -3.286, 10555.311, 228.331, 52639.618 20/12/30,11:50:05,00,12,1, 11.9,1,1, -3.288, 10555.307, 228.331, 52639.618 20/12/30,11:50:05,01,12,1, 11.9,1,1, -3.288, 10555.317, 228.355, 52639.625 20/12/30,11:50:05,02,12,1, 11.9,1,1, -3.288, 10555.327, 228.345, 52639.642 20/12/30,11:50:05,03,12,1, 11.9,1,1, -3.288, 10555.338, 228.355, 52639.636 20/12/30,11:50:05,04,12,1, 11.9,1,1, -3.288, 10555.334, 228.367, 52639.639 20/12/30,11:50:05,05,12,1, 11.9,1,1, -3.288, 10555.351, 228.360, 52639.620 20/12/30,11:50:05,06,12,1, 11.9,1,1, -3.288, 10555.349, 228.359, 52639.599 20/12/30,11:50:05,07,12,1, 11.9,1,1, -3.288, 10555.365, 228.370, 52639.611 20/12/30,11:50:05,08,12,1, 11.9,1,1, -3.288, 10555.376, 228.382, 52639.599 20/12/30,11:50:05,09,12,1, 11.9,1,1, -3.288, 10555.385, 228.379, 52639.623 20/12/30,11:50:05,10,12,1, 11.9,1,1, -3.288, 10555.377, 228.389, 52639.555 20/12/30,11:50:05,11,12,1, 11.9,1,1, -3.288, 10555.433, 228.372, 52639.598 20/12/30,11:50:05,12,12,1, 11.9,1,1, -3.288, 10555.422, 228.357, 52639.594 20/12/30,11:50:05,13,12,1, 11.9,1,1, -3.288, 10555.413, 228.375, 52639.557 20/12/30,11:50:05,14,12,1, 11.9,1,1, -3.288, 10555.439, 228.387, 52639.627 20/12/30,11:50:05,15,12,1, 11.9,1,1, -3.288, 10555.438, 228.375, 52639.605 20/12/30,11:50:05,16,12,1, 11.9,1,1, -3.288, 10555.453, 228.410, 52639.632 20/12/30,11:50:05,17,12,1, 11.9,1,1, -3.288, 10555.435, 228.400, 52639.623 20/12/30,11:50:05,18,12,1, 11.9,1,1, -3.288, 10555.468, 228.408, 52639.646 20/12/30,11:50:05,19,12,1, 11.9,1,1, -3.288, 10555.473, 228.417, 52639.647 20/12/30,11:50:06,00,12,1, 11.8,1,1, -3.286, 10555.465, 228.417, 52639.647 20/12/30,11:50:06,01,12,1, 11.8,1,1, -3.286, 10555.490, 228.425, 52639.617 20/12/30,11:50:06,02,12,1, 11.8,1,1, -3.286, 10555.513, 228.406, 52639.598 20/12/30,11:50:06,03,12,1, 11.8,1,1, -3.286, 10555.523, 228.441, 52639.625 20/12/30,11:50:06,04,12,1, 11.8,1,1, -3.286, 10555.529, 228.429, 52639.627 20/12/30,11:50:06,05,12,1, 11.8,1,1, -3.286, 10555.520, 228.438, 52639.649 20/12/30,11:50:06,06,12,1, 11.8,1,1, -3.286, 10555.541, 228.447, 52639.612 20/12/30,11:50:06,07,12,1, 11.8,1,1, -3.286, 10555.540, 228.454, 52639.662 20/12/30,11:50:06,08,12,1, 11.8,1,1, -3.286, 10555.557, 228.433, 52639.622 20/12/30,11:50:06,09,12,1, 11.8,1,1, -3.286, 10555.559, 228.444, 52639.626 20/12/30,11:50:06,10,12,1, 11.8,1,1, -3.286, 10555.577, 228.444, 52639.613 20/12/30,11:50:06,11,12,1, 11.8,1,1, -3.286, 10555.628, 228.485, 52639.871 20/12/30,11:50:06,12,12,1, 11.8,1,1, -3.286, 10555.618, 228.455, 52639.523 20/12/30,11:50:06,13,12,1, 11.8,1,1, -3.286, 10555.571, 228.433, 52639.601 20/12/30,11:50:06,14,12,1, 11.8,1,1, -3.286, 10555.602, 228.463, 52639.593 20/12/30,11:50:06,15,12,1, 11.8,1,1, -3.286, 10555.618, 228.466, 52639.602 20/12/30,11:50:06,16,12,1, 11.8,1,1, -3.286, 10555.613, 228.463, 52639.617 20/12/30,11:50:06,17,12,1, 11.8,1,1, -3.286, 10555.647, 228.454, 52639.588 20/12/30,11:50:06,18,12,1, 11.8,1,1, -3.286, 10555.655, 228.462, 52639.623 20/12/30,11:50:06,19,12,1, 11.8,1,1, -3.286, 10555.624, 228.478, 52639.656 20/12/30,11:50:07,00,12,1, 11.9,1,1, -3.287, 10555.624, 228.478, 52639.656 20/12/30,11:50:07,01,12,1, 11.9,1,1, -3.287, 10555.661, 228.491, 52639.655 20/12/30,11:50:07,02,12,1, 11.9,1,1, -3.287, 10555.679, 228.508, 52639.600 20/12/30,11:50:07,03,12,1, 11.9,1,1, -3.287, 10555.674, 228.478, 52639.626 20/12/30,11:50:07,04,12,1, 11.9,1,1, -3.287, 10555.667, 228.491, 52639.620 20/12/30,11:50:07,05,12,1, 11.9,1,1, -3.287, 10555.733, 228.495, 52639.634 20/12/30,11:50:07,06,12,1, 11.9,1,1, -3.287, 10555.728, 228.479, 52639.631 20/12/30,11:50:07,07,12,1, 11.9,1,1, -3.287, 10555.711, 228.481, 52639.620 20/12/30,11:50:07,08,12,1, 11.9,1,1, -3.287, 10555.731, 228.487, 52639.606 20/12/30,11:50:07,09,12,1, 11.9,1,1, -3.287, 10555.751, 228.489, 52639.654 20/12/30,11:50:07,10,12,1, 11.9,1,1, -3.287, 10555.699, 228.458, 52639.484 20/12/30,11:50:07,11,12,1, 11.9,1,1, -3.287, 10555.804, 228.529, 52639.696 20/12/30,11:50:07,12,12,1, 11.9,1,1, -3.287, 10555.778, 228.484, 52639.562 20/12/30,11:50:07,13,12,1, 11.9,1,1, -3.287, 10555.760, 228.508, 52639.613 20/12/30,11:50:07,14,12,1, 11.9,1,1, -3.287, 10555.816, 228.530, 52639.629 20/12/30,11:50:07,15,12,1, 11.9,1,1, -3.287, 10555.782, 228.503, 52639.638 20/12/30,11:50:07,16,12,1, 11.9,1,1, -3.287, 10555.803, 228.534, 52639.648 20/12/30,11:50:07,17,12,1, 11.9,1,1, -3.287, 10555.815, 228.513, 52639.609 20/12/30,11:50:07,18,12,1, 11.9,1,1, -3.287, 10555.831, 228.526, 52639.630 20/12/30,11:50:07,19,12,1, 11.9,1,1, -3.287, 10555.830, 228.540, 52639.633 20/12/30,11:50:08,00,12,1, 11.9,1,1, -3.289, 10555.824, 228.540, 52639.633 20/12/30,11:50:08,01,12,1, 11.9,1,1, -3.289, 10555.866, 228.541, 52639.636 20/12/30,11:50:08,02,12,1, 11.9,1,1, -3.289, 10555.847, 228.555, 52639.643 20/12/30,11:50:08,03,12,1, 11.9,1,1, -3.289, 10555.866, 228.567, 52639.598 20/12/30,11:50:08,04,12,1, 11.9,1,1, -3.289, 10555.870, 228.540, 52639.591 20/12/30,11:50:08,05,12,1, 11.9,1,1, -3.289, 10555.837, 228.546, 52639.639 20/12/30,11:50:08,06,12,1, 11.9,1,1, -3.289, 10555.875, 228.541, 52639.588 20/12/30,11:50:08,07,12,1, 11.9,1,1, -3.289, 10555.901, 228.569, 52639.610 20/12/30,11:50:08,08,12,1, 11.9,1,1, -3.289, 10555.894, 228.578, 52639.627 20/12/30,11:50:08,09,12,1, 11.9,1,1, -3.289, 10555.896, 228.578, 52639.622 20/12/30,11:50:08,10,12,1, 11.9,1,1, -3.289, 10555.913, 228.550, 52639.606 20/12/30,11:50:08,11,12,1, 11.9,1,1, -3.289, 10555.914, 228.595, 52639.582 20/12/30,11:50:08,12,12,1, 11.9,1,1, -3.289, 10555.930, 228.578, 52639.593 20/12/30,11:50:08,13,12,1, 11.9,1,1, -3.289, 10555.939, 228.552, 52639.590 20/12/30,11:50:08,14,12,1, 11.9,1,1, -3.289, 10555.948, 228.605, 52639.608 20/12/30,11:50:08,15,12,1, 11.9,1,1, -3.289, 10555.956, 228.574, 52639.589 20/12/30,11:50:08,16,12,1, 11.9,1,1, -3.289, 10555.939, 228.581, 52639.611 20/12/30,11:50:08,17,12,1, 11.9,1,1, -3.289, 10555.948, 228.607, 52639.618 20/12/30,11:50:08,18,12,1, 11.9,1,1, -3.289, 10555.977, 228.605, 52639.573 20/12/30,11:50:08,19,12,1, 11.9,1,1, -3.289, 10555.991, 228.598, 52639.558 20/12/30,11:50:09,00,12,1, 11.8,1,1, -3.284, 10555.983, 228.598, 52639.558 20/12/30,11:50:09,01,12,1, 11.8,1,1, -3.284, 10555.986, 228.625, 52639.587 20/12/30,11:50:09,02,12,1, 11.8,1,1, -3.284, 10555.995, 228.613, 52639.537 20/12/30,11:50:09,03,12,1, 11.8,1,1, -3.284, 10556.027, 228.627, 52639.575 20/12/30,11:50:09,04,12,1, 11.8,1,1, -3.284, 10556.026, 228.627, 52639.592 20/12/30,11:50:09,05,12,1, 11.8,1,1, -3.284, 10556.025, 228.632, 52639.608 20/12/30,11:50:09,06,12,1, 11.8,1,1, -3.284, 10556.056, 228.627, 52639.602 20/12/30,11:50:09,07,12,1, 11.8,1,1, -3.284, 10556.046, 228.641, 52639.573 20/12/30,11:50:09,08,12,1, 11.8,1,1, -3.284, 10556.075, 228.631, 52639.572 20/12/30,11:50:09,09,12,1, 11.8,1,1, -3.284, 10556.070, 228.663, 52639.554 20/12/30,11:50:09,10,12,1, 11.8,1,1, -3.284, 10556.060, 228.651, 52639.582 20/12/30,11:50:09,11,12,1, 11.8,1,1, -3.284, 10556.093, 228.652, 52639.589 20/12/30,11:50:09,12,12,1, 11.8,1,1, -3.284, 10556.066, 228.648, 52639.611 20/12/30,11:50:09,13,12,1, 11.8,1,1, -3.284, 10556.074, 228.643, 52639.618 20/12/30,11:50:09,14,12,1, 11.8,1,1, -3.284, 10556.098, 228.637, 52639.579 20/12/30,11:50:09,15,12,1, 11.8,1,1, -3.284, 10556.121, 228.658, 52639.568 20/12/30,11:50:09,16,12,1, 11.8,1,1, -3.284, 10556.106, 228.662, 52639.579 20/12/30,11:50:09,17,12,1, 11.8,1,1, -3.284, 10556.145, 228.676, 52639.584 20/12/30,11:50:09,18,12,1, 11.8,1,1, -3.284, 10556.139, 228.655, 52639.600 20/12/30,11:50:09,19,12,1, 11.8,1,1, -3.284, 10556.107, 228.670, 52639.593 20/12/30,11:50:10,00,12,1, 11.9,1,1, -3.284, 10556.099, 228.670, 52639.593 20/12/30,11:50:10,01,12,1, 11.9,1,1, -3.284, 10556.140, 228.666, 52639.573 20/12/30,11:50:10,02,12,1, 11.9,1,1, -3.284, 10556.157, 228.708, 52639.559 20/12/30,11:50:10,03,12,1, 11.9,1,1, -3.284, 10556.157, 228.656, 52639.575 20/12/30,11:50:10,04,12,1, 11.9,1,1, -3.284, 10556.198, 228.692, 52639.589 20/12/30,11:50:10,05,12,1, 11.9,1,1, -3.284, 10556.200, 228.679, 52639.623 20/12/30,11:50:10,06,12,1, 11.9,1,1, -3.284, 10556.234, 228.679, 52639.575 20/12/30,11:50:10,07,12,1, 11.9,1,1, -3.284, 10556.234, 228.690, 52639.576 20/12/30,11:50:10,08,12,1, 11.9,1,1, -3.284, 10556.233, 228.699, 52639.588 20/12/30,11:50:10,09,12,1, 11.9,1,1, -3.284, 10556.244, 228.726, 52639.591 20/12/30,11:50:10,10,12,1, 11.9,1,1, -3.284, 10556.270, 228.709, 52639.604 20/12/30,11:50:10,11,12,1, 11.9,1,1, -3.284, 10556.264, 228.725, 52639.577 20/12/30,11:50:10,12,12,1, 11.9,1,1, -3.284, 10556.250, 228.716, 52639.638 20/12/30,11:50:10,13,12,1, 11.9,1,1, -3.284, 10556.265, 228.708, 52639.572 20/12/30,11:50:10,14,12,1, 11.9,1,1, -3.284, 10556.253, 228.738, 52639.576 20/12/30,11:50:10,15,12,1, 11.9,1,1, -3.284, 10556.280, 228.703, 52639.572 20/12/30,11:50:10,16,12,1, 11.9,1,1, -3.284, 10556.304, 228.739, 52639.613 20/12/30,11:50:10,17,12,1, 11.9,1,1, -3.284, 10556.296, 228.736, 52639.600 20/12/30,11:50:10,18,12,1, 11.9,1,1, -3.284, 10556.309, 228.731, 52639.606 20/12/30,11:50:10,19,12,1, 11.9,1,1, -3.284, 10556.328, 228.741, 52639.639 20/12/30,11:50:11,00,12,1, 11.8,1,1, -3.287, 10556.325, 228.741, 52639.639 20/12/30,11:50:11,01,12,1, 11.8,1,1, -3.287, 10556.318, 228.766, 52639.623 20/12/30,11:50:11,02,12,1, 11.8,1,1, -3.287, 10556.354, 228.774, 52639.596 20/12/30,11:50:11,03,12,1, 11.8,1,1, -3.287, 10556.362, 228.776, 52639.616 20/12/30,11:50:11,04,12,1, 11.8,1,1, -3.287, 10556.382, 228.776, 52639.587 20/12/30,11:50:11,05,12,1, 11.8,1,1, -3.287, 10556.395, 228.791, 52639.543 20/12/30,11:50:11,06,12,1, 11.8,1,1, -3.287, 10556.392, 228.775, 52639.529 20/12/30,11:50:11,07,12,1, 11.8,1,1, -3.287, 10556.400, 228.779, 52639.553 20/12/30,11:50:11,08,12,1, 11.8,1,1, -3.287, 10556.398, 228.775, 52639.574 20/12/30,11:50:11,09,12,1, 11.8,1,1, -3.287, 10556.387, 228.773, 52639.593 20/12/30,11:50:11,10,12,1, 11.8,1,1, -3.287, 10556.417, 228.777, 52639.581 20/12/30,11:50:11,11,12,1, 11.8,1,1, -3.287, 10556.419, 228.794, 52639.571 20/12/30,11:50:11,12,12,1, 11.8,1,1, -3.287, 10556.435, 228.783, 52639.570 20/12/30,11:50:11,13,12,1, 11.8,1,1, -3.287, 10556.437, 228.793, 52639.615 20/12/30,11:50:11,14,12,1, 11.8,1,1, -3.287, 10556.434, 228.814, 52639.845 20/12/30,11:50:11,15,12,1, 11.8,1,1, -3.287, 10556.472, 228.798, 52639.481 20/12/30,11:50:11,16,12,1, 11.8,1,1, -3.287, 10556.451, 228.815, 52639.632 20/12/30,11:50:11,17,12,1, 11.8,1,1, -3.287, 10556.480, 228.801, 52639.472 20/12/30,11:50:11,18,12,1, 11.8,1,1, -3.287, 10556.509, 228.787, 52639.522 20/12/30,11:50:11,19,12,1, 11.8,1,1, -3.287, 10556.496, 228.796, 52639.544 20/12/30,11:50:12,00,12,1, 11.9,1,1, -3.286, 10556.492, 228.796, 52639.544 20/12/30,11:50:12,01,12,1, 11.9,1,1, -3.286, 10556.513, 228.815, 52639.589 20/12/30,11:50:12,02,12,1, 11.9,1,1, -3.286, 10556.525, 228.842, 52639.557 20/12/30,11:50:12,03,12,1, 11.9,1,1, -3.286, 10556.518, 228.829, 52639.567 20/12/30,11:50:12,04,12,1, 11.9,1,1, -3.286, 10556.538, 228.869, 52639.597 20/12/30,11:50:12,05,12,1, 11.9,1,1, -3.286, 10556.537, 228.857, 52639.582 20/12/30,11:50:12,06,12,1, 11.9,1,1, -3.286, 10556.567, 228.871, 52639.561 20/12/30,11:50:12,07,12,1, 11.9,1,1, -3.286, 10556.561, 228.848, 52639.541 20/12/30,11:50:12,08,12,1, 11.9,1,1, -3.286, 10556.555, 228.847, 52639.579 20/12/30,11:50:12,09,12,1, 11.9,1,1, -3.286, 10556.581, 228.854, 52639.586 20/12/30,11:50:12,10,12,1, 11.9,1,1, -3.286, 10556.566, 228.862, 52639.600 20/12/30,11:50:12,11,12,1, 11.9,1,1, -3.286, 10556.572, 228.850, 52639.581 20/12/30,11:50:12,12,12,1, 11.9,1,1, -3.286, 10556.598, 228.871, 52639.558 20/12/30,11:50:12,13,12,1, 11.9,1,1, -3.286, 10556.588, 228.868, 52639.585 20/12/30,11:50:12,14,12,1, 11.9,1,1, -3.286, 10556.600, 228.866, 52639.576 20/12/30,11:50:12,15,12,1, 11.9,1,1, -3.286, 10556.617, 228.870, 52639.578 20/12/30,11:50:12,16,12,1, 11.9,1,1, -3.286, 10556.599, 228.866, 52639.577 20/12/30,11:50:12,17,12,1, 11.9,1,1, -3.286, 10556.605, 228.881, 52639.537 20/12/30,11:50:12,18,12,1, 11.9,1,1, -3.286, 10556.637, 228.893, 52639.613 20/12/30,11:50:12,19,12,1, 11.9,1,1, -3.286, 10556.636, 228.884, 52639.584 20/12/30,11:50:13,00,12,1, 11.8,1,1, -3.287, 10556.633, 228.884, 52639.584 20/12/30,11:50:13,01,12,1, 11.8,1,1, -3.287, 10556.669, 228.890, 52639.602 20/12/30,11:50:13,02,12,1, 11.8,1,1, -3.287, 10556.675, 228.891, 52639.568 20/12/30,11:50:13,03,12,1, 11.8,1,1, -3.287, 10556.686, 228.898, 52639.568 20/12/30,11:50:13,04,12,1, 11.8,1,1, -3.287, 10556.658, 228.907, 52639.475 20/12/30,11:50:13,05,12,1, 11.8,1,1, -3.287, 10556.739, 228.945, 52639.519 20/12/30,11:50:13,06,12,1, 11.8,1,1, -3.287, 10556.682, 228.896, 52639.511 20/12/30,11:50:13,07,12,1, 11.8,1,1, -3.287, 10556.692, 228.942, 52639.535 20/12/30,11:50:13,08,12,1, 11.8,1,1, -3.287, 10556.697, 228.908, 52639.516 20/12/30,11:50:13,09,12,1, 11.8,1,1, -3.287, 10556.716, 228.918, 52639.567 20/12/30,11:50:13,10,12,1, 11.8,1,1, -3.287, 10556.748, 228.903, 52639.583 20/12/30,11:50:13,11,12,1, 11.8,1,1, -3.287, 10556.733, 228.919, 52639.560 20/12/30,11:50:13,12,12,1, 11.8,1,1, -3.287, 10556.750, 228.929, 52639.583 20/12/30,11:50:13,13,12,1, 11.8,1,1, -3.287, 10556.747, 228.917, 52639.545 20/12/30,11:50:13,14,12,1, 11.8,1,1, -3.287, 10556.763, 228.927, 52639.581 20/12/30,11:50:13,15,12,1, 11.8,1,1, -3.287, 10556.783, 228.932, 52639.526 20/12/30,11:50:13,16,12,1, 11.8,1,1, -3.287, 10556.766, 228.897, 52639.550 20/12/30,11:50:13,17,12,1, 11.8,1,1, -3.287, 10556.798, 228.924, 52639.567 20/12/30,11:50:13,18,12,1, 11.8,1,1, -3.287, 10556.813, 228.921, 52639.578 20/12/30,11:50:13,19,12,1, 11.8,1,1, -3.287, 10556.807, 228.933, 52639.603 20/12/30,11:50:14,00,12,1, 11.8,1,1, -3.288, 10556.800, 228.933, 52639.603 20/12/30,11:50:14,01,12,1, 11.8,1,1, -3.288, 10556.840, 228.963, 52639.565 20/12/30,11:50:14,02,12,1, 11.8,1,1, -3.288, 10556.834, 228.945, 52639.579 20/12/30,11:50:14,03,12,1, 11.8,1,1, -3.288, 10556.852, 228.949, 52639.550 20/12/30,11:50:14,04,12,1, 11.8,1,1, -3.288, 10556.848, 228.965, 52639.546 20/12/30,11:50:14,05,12,1, 11.8,1,1, -3.288, 10556.831, 228.963, 52639.553 20/12/30,11:50:14,06,12,1, 11.8,1,1, -3.288, 10556.848, 228.940, 52639.556 20/12/30,11:50:14,07,12,1, 11.8,1,1, -3.288, 10556.874, 228.942, 52639.589 20/12/30,11:50:14,08,12,1, 11.8,1,1, -3.288, 10556.876, 228.969, 52639.574 20/12/30,11:50:14,09,12,1, 11.8,1,1, -3.288, 10556.916, 228.929, 52639.528 20/12/30,11:50:14,10,12,1, 11.8,1,1, -3.288, 10556.889, 228.948, 52639.541 20/12/30,11:50:14,11,12,1, 11.8,1,1, -3.288, 10556.893, 228.956, 52639.559 20/12/30,11:50:14,12,12,1, 11.8,1,1, -3.288, 10556.941, 228.979, 52639.537 20/12/30,11:50:14,13,12,1, 11.8,1,1, -3.288, 10556.912, 228.959, 52639.530 20/12/30,11:50:14,14,12,1, 11.8,1,1, -3.288, 10556.927, 228.973, 52639.512 20/12/30,11:50:14,15,12,1, 11.8,1,1, -3.288, 10556.951, 228.976, 52639.547 20/12/30,11:50:14,16,12,1, 11.8,1,1, -3.288, 10556.958, 228.955, 52639.511 20/12/30,11:50:14,17,12,1, 11.8,1,1, -3.288, 10556.971, 228.970, 52639.489 20/12/30,11:50:14,18,12,1, 11.8,1,1, -3.288, 10556.978, 228.955, 52639.556 20/12/30,11:50:14,19,12,1, 11.8,1,1, -3.288, 10556.988, 228.947, 52639.535 20/12/30,11:50:15,00,12,1, 11.8,1,1, -3.286, 10556.984, 228.947, 52639.535 20/12/30,11:50:15,01,12,1, 11.8,1,1, -3.286, 10557.007, 228.955, 52639.433 20/12/30,11:50:15,02,12,1, 11.8,1,1, -3.286, 10556.993, 228.971, 52639.539 20/12/30,11:50:15,03,12,1, 11.8,1,1, -3.286, 10557.028, 228.969, 52639.533 20/12/30,11:50:15,04,12,1, 11.8,1,1, -3.286, 10557.027, 228.961, 52639.531 20/12/30,11:50:15,05,12,1, 11.8,1,1, -3.286, 10557.043, 228.963, 52639.511 20/12/30,11:50:15,06,12,1, 11.8,1,1, -3.286, 10557.018, 228.979, 52639.507 20/12/30,11:50:15,07,12,1, 11.8,1,1, -3.286, 10557.039, 228.947, 52639.516 20/12/30,11:50:15,08,12,1, 11.8,1,1, -3.286, 10557.073, 228.963, 52639.494 20/12/30,11:50:15,09,12,1, 11.8,1,1, -3.286, 10557.068, 228.987, 52639.515 20/12/30,11:50:15,10,12,1, 11.8,1,1, -3.286, 10557.054, 228.967, 52639.500 20/12/30,11:50:15,11,12,1, 11.8,1,1, -3.286, 10557.097, 228.959, 52639.231 20/12/30,11:50:15,12,12,1, 11.8,1,1, -3.286, 10557.053, 228.983, 52639.599 20/12/30,11:50:15,13,12,1, 11.8,1,1, -3.286, 10557.088, 228.989, 52639.715 20/12/30,11:50:15,14,12,1, 11.8,1,1, -3.286, 10557.082, 228.979, 52639.532 20/12/30,11:50:15,15,12,1, 11.8,1,1, -3.286, 10557.099, 228.972, 52639.519 20/12/30,11:50:15,16,12,1, 11.8,1,1, -3.286, 10557.106, 228.975, 52639.481 20/12/30,11:50:15,17,12,1, 11.8,1,1, -3.286, 10557.138, 228.957, 52639.486 20/12/30,11:50:15,18,12,1, 11.8,1,1, -3.286, 10557.133, 228.991, 52639.490 20/12/30,11:50:15,19,12,1, 11.8,1,1, -3.286, 10557.133, 228.975, 52639.476 20/12/30,11:50:16,00,11,1, 11.8,1,1, -3.287, 10557.126, 228.975, 52639.476 20/12/30,11:50:16,01,11,1, 11.8,1,1, -3.287, 10557.189, 228.983, 52639.533 20/12/30,11:50:16,02,11,1, 11.8,1,1, -3.287, 10557.170, 228.973, 52639.512 20/12/30,11:50:16,03,11,1, 11.8,1,1, -3.287, 10557.194, 228.998, 52639.508 20/12/30,11:50:16,04,11,1, 11.8,1,1, -3.287, 10557.194, 228.962, 52639.513 20/12/30,11:50:16,05,11,1, 11.8,1,1, -3.287, 10557.224, 228.974, 52639.531 20/12/30,11:50:16,06,11,1, 11.8,1,1, -3.287, 10557.229, 228.958, 52639.497 20/12/30,11:50:16,07,11,1, 11.8,1,1, -3.287, 10557.234, 228.980, 52639.494 20/12/30,11:50:16,08,11,1, 11.8,1,1, -3.287, 10557.230, 228.983, 52639.494 20/12/30,11:50:16,09,11,1, 11.8,1,1, -3.287, 10557.234, 228.981, 52639.514 20/12/30,11:50:16,10,11,1, 11.8,1,1, -3.287, 10557.278, 229.007, 52639.526 20/12/30,11:50:16,11,11,1, 11.8,1,1, -3.287, 10557.238, 228.979, 52639.581 20/12/30,11:50:16,12,11,1, 11.8,1,1, -3.287, 10557.297, 228.972, 52639.408 20/12/30,11:50:16,13,11,1, 11.8,1,1, -3.287, 10557.313, 228.971, 52639.438 20/12/30,11:50:16,14,11,1, 11.8,1,1, -3.287, 10557.320, 228.958, 52639.454 20/12/30,11:50:16,15,11,1, 11.8,1,1, -3.287, 10557.314, 228.986, 52639.446 20/12/30,11:50:16,16,11,1, 11.8,1,1, -3.287, 10557.327, 228.962, 52639.470 20/12/30,11:50:16,17,11,1, 11.8,1,1, -3.287, 10557.307, 228.985, 52639.439 20/12/30,11:50:16,18,11,1, 11.8,1,1, -3.287, 10557.322, 228.983, 52639.449 20/12/30,11:50:16,19,11,1, 11.8,1,1, -3.287, 10557.334, 228.985, 52639.468 20/12/30,11:50:17,00,11,1, 11.9,1,1, -3.285, 10557.326, 228.985, 52639.468 20/12/30,11:50:17,01,11,1, 11.9,1,1, -3.285, 10557.367, 229.011, 52639.478 20/12/30,11:50:17,02,11,1, 11.9,1,1, -3.285, 10557.377, 228.990, 52639.488 20/12/30,11:50:17,03,11,1, 11.9,1,1, -3.285, 10557.379, 228.993, 52639.473 20/12/30,11:50:17,04,11,1, 11.9,1,1, -3.285, 10557.383, 228.987, 52639.496 20/12/30,11:50:17,05,11,1, 11.9,1,1, -3.285, 10557.432, 228.990, 52639.478 20/12/30,11:50:17,06,11,1, 11.9,1,1, -3.285, 10557.419, 228.981, 52639.443 20/12/30,11:50:17,07,11,1, 11.9,1,1, -3.285, 10557.434, 228.984, 52639.437 20/12/30,11:50:17,08,11,1, 11.9,1,1, -3.285, 10557.423, 228.991, 52639.431 20/12/30,11:50:17,09,11,1, 11.9,1,1, -3.285, 10557.471, 228.963, 52639.256 20/12/30,11:50:17,10,11,1, 11.9,1,1, -3.285, 10557.486, 228.993, 52639.449 20/12/30,11:50:17,11,11,1, 11.9,1,1, -3.285, 10557.474, 228.981, 52639.462 20/12/30,11:50:17,12,11,1, 11.9,1,1, -3.285, 10557.480, 228.997, 52639.479 20/12/30,11:50:17,13,11,1, 11.9,1,1, -3.285, 10557.482, 229.011, 52639.459 20/12/30,11:50:17,14,11,1, 11.9,1,1, -3.285, 10557.491, 228.997, 52639.464 20/12/30,11:50:17,15,11,1, 11.9,1,1, -3.285, 10557.524, 228.976, 52639.482 20/12/30,11:50:17,16,11,1, 11.9,1,1, -3.285, 10557.536, 229.012, 52639.477 20/12/30,11:50:17,17,11,1, 11.9,1,1, -3.285, 10557.532, 229.026, 52639.481 20/12/30,11:50:17,18,11,1, 11.9,1,1, -3.285, 10557.564, 229.007, 52639.461 20/12/30,11:50:17,19,11,1, 11.9,1,1, -3.285, 10557.550, 228.999, 52639.476 20/12/30,11:50:18,00,11,1, 11.7,1,1, -3.284, 10557.543, 228.999, 52639.476 20/12/30,11:50:18,01,11,1, 11.7,1,1, -3.284, 10557.597, 228.989, 52639.469 20/12/30,11:50:18,02,11,1, 11.7,1,1, -3.284, 10557.584, 228.978, 52639.457 20/12/30,11:50:18,03,11,1, 11.7,1,1, -3.284, 10557.622, 229.016, 52639.464 20/12/30,11:50:18,04,11,1, 11.7,1,1, -3.284, 10557.636, 229.001, 52639.479 20/12/30,11:50:18,05,11,1, 11.7,1,1, -3.284, 10557.646, 229.017, 52639.460 20/12/30,11:50:18,06,11,1, 11.7,1,1, -3.284, 10557.634, 228.995, 52639.449 20/12/30,11:50:18,07,11,1, 11.7,1,1, -3.284, 10557.639, 229.008, 52639.419 20/12/30,11:50:18,08,11,1, 11.7,1,1, -3.284, 10557.663, 229.012, 52639.450 20/12/30,11:50:18,09,11,1, 11.7,1,1, -3.284, 10557.668, 229.023, 52639.471 20/12/30,11:50:18,10,11,1, 11.7,1,1, -3.284, 10557.694, 229.021, 52639.437 20/12/30,11:50:18,11,11,1, 11.7,1,1, -3.284, 10557.694, 229.009, 52639.441 20/12/30,11:50:18,12,11,1, 11.7,1,1, -3.284, 10557.710, 229.020, 52639.469 20/12/30,11:50:18,13,11,1, 11.7,1,1, -3.284, 10557.740, 229.005, 52639.428 20/12/30,11:50:18,14,11,1, 11.7,1,1, -3.284, 10557.767, 229.015, 52639.539 20/12/30,11:50:18,15,11,1, 11.7,1,1, -3.284, 10557.675, 228.998, 52639.472 20/12/30,11:50:18,16,11,1, 11.7,1,1, -3.284, 10557.770, 229.012, 52639.463 20/12/30,11:50:18,17,11,1, 11.7,1,1, -3.284, 10557.779, 229.006, 52639.363 20/12/30,11:50:18,18,11,1, 11.7,1,1, -3.284, 10557.771, 229.008, 52639.483 20/12/30,11:50:18,19,11,1, 11.7,1,1, -3.284, 10557.776, 229.004, 52639.427 20/12/30,11:50:19,00,11,1, 11.8,1,1, -3.283, 10557.768, 229.004, 52639.427 20/12/30,11:50:19,01,11,1, 11.8,1,1, -3.283, 10557.808, 229.024, 52639.444 20/12/30,11:50:19,02,11,1, 11.8,1,1, -3.283, 10557.814, 228.999, 52639.413 20/12/30,11:50:19,03,11,1, 11.8,1,1, -3.283, 10557.794, 228.991, 52639.397 20/12/30,11:50:19,04,11,1, 11.8,1,1, -3.283, 10557.816, 229.036, 52639.437 20/12/30,11:50:19,05,11,1, 11.8,1,1, -3.283, 10557.812, 229.021, 52639.393 20/12/30,11:50:19,06,11,1, 11.8,1,1, -3.283, 10557.841, 229.038, 52639.414 20/12/30,11:50:19,07,11,1, 11.8,1,1, -3.283, 10557.877, 229.008, 52639.407 20/12/30,11:50:19,08,11,1, 11.8,1,1, -3.283, 10557.872, 229.032, 52639.404 20/12/30,11:50:19,09,11,1, 11.8,1,1, -3.283, 10557.898, 229.011, 52639.410 20/12/30,11:50:19,10,11,1, 11.8,1,1, -3.283, 10557.887, 229.009, 52639.429 20/12/30,11:50:19,11,11,1, 11.8,1,1, -3.283, 10557.899, 229.048, 52639.455 20/12/30,11:50:19,12,11,1, 11.8,1,1, -3.283, 10557.918, 229.032, 52639.429 20/12/30,11:50:19,13,11,1, 11.8,1,1, -3.283, 10557.895, 229.030, 52639.394 20/12/30,11:50:19,14,11,1, 11.8,1,1, -3.283, 10557.939, 229.016, 52639.380 20/12/30,11:50:19,15,11,1, 11.8,1,1, -3.283, 10557.930, 229.022, 52639.367 20/12/30,11:50:19,16,11,1, 11.8,1,1, -3.283, 10557.953, 229.013, 52639.397 20/12/30,11:50:19,17,11,1, 11.8,1,1, -3.283, 10557.967, 229.007, 52639.408 20/12/30,11:50:19,18,11,1, 11.8,1,1, -3.283, 10557.958, 229.004, 52639.400 20/12/30,11:50:19,19,11,1, 11.8,1,1, -3.283, 10557.988, 229.056, 52639.446 20/12/30,11:50:20,00,11,1, 11.9,1,1, -3.283, 10557.985, 229.056, 52639.446 20/12/30,11:50:20,01,11,1, 11.9,1,1, -3.283, 10558.009, 229.035, 52639.385 20/12/30,11:50:20,02,11,1, 11.9,1,1, -3.283, 10557.995, 229.024, 52639.408 20/12/30,11:50:20,03,11,1, 11.9,1,1, -3.283, 10558.046, 229.045, 52639.461 20/12/30,11:50:20,04,11,1, 11.9,1,1, -3.283, 10558.044, 229.065, 52639.594 20/12/30,11:50:20,05,11,1, 11.9,1,1, -3.283, 10558.042, 229.096, 52639.612 20/12/30,11:50:20,06,11,1, 11.9,1,1, -3.283, 10558.056, 229.094, 52639.564 20/12/30,11:50:20,07,11,1, 11.9,1,1, -3.283, 10558.079, 229.076, 52639.559 20/12/30,11:50:20,08,11,1, 11.9,1,1, -3.283, 10558.076, 229.098, 52639.606 20/12/30,11:50:20,09,11,1, 11.9,1,1, -3.283, 10558.083, 229.077, 52639.598 20/12/30,11:50:20,10,11,1, 11.9,1,1, -3.283, 10558.111, 229.078, 52639.564 20/12/30,11:50:20,11,11,1, 11.9,1,1, -3.283, 10558.093, 229.069, 52639.560 20/12/30,11:50:20,12,11,1, 11.9,1,1, -3.283, 10558.113, 229.077, 52639.569 20/12/30,11:50:20,13,11,1, 11.9,1,1, -3.283, 10558.136, 229.073, 52639.573 20/12/30,11:50:20,14,11,1, 11.9,1,1, -3.283, 10558.104, 229.090, 52639.592 20/12/30,11:50:20,15,11,1, 11.9,1,1, -3.283, 10558.133, 229.075, 52639.574 20/12/30,11:50:20,16,11,1, 11.9,1,1, -3.283, 10558.114, 229.085, 52639.562 20/12/30,11:50:20,17,11,1, 11.9,1,1, -3.283, 10558.150, 229.100, 52639.554 20/12/30,11:50:20,18,11,1, 11.9,1,1, -3.283, 10558.169, 229.079, 52639.535 20/12/30,11:50:20,19,11,1, 11.9,1,1, -3.283, 10558.158, 229.106, 52639.577 20/12/30,11:50:21,00,12,1, 11.8,1,1, -3.287, 10558.152, 229.106, 52639.577 20/12/30,11:50:21,01,12,1, 11.8,1,1, -3.287, 10558.186, 229.081, 52639.569 20/12/30,11:50:21,02,12,1, 11.8,1,1, -3.287, 10558.199, 229.092, 52639.553 20/12/30,11:50:21,03,12,1, 11.8,1,1, -3.287, 10558.217, 229.071, 52639.546 20/12/30,11:50:21,04,12,1, 11.8,1,1, -3.287, 10558.211, 229.101, 52639.572 20/12/30,11:50:21,05,12,1, 11.8,1,1, -3.287, 10558.249, 229.119, 52639.548 20/12/30,11:50:21,06,12,1, 11.8,1,1, -3.287, 10558.240, 229.098, 52639.539 20/12/30,11:50:21,07,12,1, 11.8,1,1, -3.287, 10558.270, 229.114, 52639.552 20/12/30,11:50:21,08,12,1, 11.8,1,1, -3.287, 10558.277, 229.108, 52639.530 20/12/30,11:50:21,09,12,1, 11.8,1,1, -3.287, 10558.301, 229.139, 52639.536 20/12/30,11:50:21,10,12,1, 11.8,1,1, -3.287, 10558.286, 229.105, 52639.547 20/12/30,11:50:21,11,12,1, 11.8,1,1, -3.287, 10558.297, 229.138, 52639.512 20/12/30,11:50:21,12,12,1, 11.8,1,1, -3.287, 10558.308, 229.105, 52639.538 20/12/30,11:50:21,13,12,1, 11.8,1,1, -3.287, 10558.321, 229.128, 52639.560 20/12/30,11:50:21,14,12,1, 11.8,1,1, -3.287, 10558.335, 229.124, 52639.545 20/12/30,11:50:21,15,12,1, 11.8,1,1, -3.287, 10558.348, 229.107, 52639.509 20/12/30,11:50:21,16,12,1, 11.8,1,1, -3.287, 10558.339, 229.119, 52639.539 20/12/30,11:50:21,17,12,1, 11.8,1,1, -3.287, 10558.368, 229.143, 52639.534 20/12/30,11:50:21,18,12,1, 11.8,1,1, -3.287, 10558.356, 229.105, 52639.535 20/12/30,11:50:21,19,12,1, 11.8,1,1, -3.287, 10558.376, 229.124, 52639.530 20/12/30,11:50:22,00,11,1, 11.8,1,1, -3.284, 10558.369, 229.124, 52639.530 20/12/30,11:50:22,01,11,1, 11.8,1,1, -3.284, 10558.424, 229.136, 52639.546 20/12/30,11:50:22,02,11,1, 11.8,1,1, -3.284, 10558.411, 229.116, 52639.568 20/12/30,11:50:22,03,11,1, 11.8,1,1, -3.284, 10558.415, 229.151, 52639.550 20/12/30,11:50:22,04,11,1, 11.8,1,1, -3.284, 10558.432, 229.123, 52639.546 20/12/30,11:50:22,05,11,1, 11.8,1,1, -3.284, 10558.437, 229.142, 52639.558 20/12/30,11:50:22,06,11,1, 11.8,1,1, -3.284, 10558.440, 229.140, 52639.521 20/12/30,11:50:22,07,11,1, 11.8,1,1, -3.284, 10558.479, 229.148, 52639.524 20/12/30,11:50:22,08,11,1, 11.8,1,1, -3.284, 10558.469, 229.148, 52639.523 20/12/30,11:50:22,09,11,1, 11.8,1,1, -3.284, 10558.499, 229.150, 52639.526 20/12/30,11:50:22,10,11,1, 11.8,1,1, -3.284, 10558.486, 229.148, 52639.538 20/12/30,11:50:22,11,11,1, 11.8,1,1, -3.284, 10558.496, 229.165, 52639.527 20/12/30,11:50:22,12,11,1, 11.8,1,1, -3.284, 10558.527, 229.147, 52639.514 20/12/30,11:50:22,13,11,1, 11.8,1,1, -3.284, 10558.526, 229.152, 52639.519 20/12/30,11:50:22,14,11,1, 11.8,1,1, -3.284, 10558.527, 229.149, 52639.502 20/12/30,11:50:22,15,11,1, 11.8,1,1, -3.284, 10558.541, 229.143, 52639.507 20/12/30,11:50:22,16,11,1, 11.8,1,1, -3.284, 10558.563, 229.129, 52639.529 20/12/30,11:50:22,17,11,1, 11.8,1,1, -3.284, 10558.577, 229.173, 52639.520 20/12/30,11:50:22,18,11,1, 11.8,1,1, -3.284, 10558.568, 229.160, 52639.524 20/12/30,11:50:22,19,11,1, 11.8,1,1, -3.284, 10558.586, 229.172, 52639.552 20/12/30,11:50:23,00,11,1, 11.8,1,1, -3.285, 10558.578, 229.172, 52639.552 20/12/30,11:50:23,01,11,1, 11.8,1,1, -3.285, 10558.627, 229.188, 52639.501 20/12/30,11:50:23,02,11,1, 11.8,1,1, -3.285, 10558.630, 229.174, 52639.482 20/12/30,11:50:23,03,11,1, 11.8,1,1, -3.285, 10558.626, 229.190, 52639.509 20/12/30,11:50:23,04,11,1, 11.8,1,1, -3.285, 10558.640, 229.188, 52639.553 20/12/30,11:50:23,05,11,1, 11.8,1,1, -3.285, 10558.666, 229.198, 52639.529 20/12/30,11:50:23,06,11,1, 11.8,1,1, -3.285, 10558.656, 229.173, 52639.503 20/12/30,11:50:23,07,11,1, 11.8,1,1, -3.285, 10558.673, 229.197, 52639.486 20/12/30,11:50:23,08,11,1, 11.8,1,1, -3.285, 10558.684, 229.177, 52639.489 20/12/30,11:50:23,09,11,1, 11.8,1,1, -3.285, 10558.677, 229.201, 52639.532 20/12/30,11:50:23,10,11,1, 11.8,1,1, -3.285, 10558.707, 229.197, 52639.509 20/12/30,11:50:23,11,11,1, 11.8,1,1, -3.285, 10558.695, 229.195, 52639.513 20/12/30,11:50:23,12,11,1, 11.8,1,1, -3.285, 10558.729, 229.191, 52639.474 20/12/30,11:50:23,13,11,1, 11.8,1,1, -3.285, 10558.727, 229.214, 52639.529 20/12/30,11:50:23,14,11,1, 11.8,1,1, -3.285, 10558.742, 229.200, 52639.497 20/12/30,11:50:23,15,11,1, 11.8,1,1, -3.285, 10558.780, 229.227, 52639.521 20/12/30,11:50:23,16,11,1, 11.8,1,1, -3.285, 10558.789, 229.215, 52639.509 20/12/30,11:50:23,17,11,1, 11.8,1,1, -3.285, 10558.777, 229.196, 52639.534 20/12/30,11:50:23,18,11,1, 11.8,1,1, -3.285, 10558.776, 229.219, 52639.502 20/12/30,11:50:23,19,11,1, 11.8,1,1, -3.285, 10558.775, 229.197, 52639.510 20/12/30,11:50:24,00,11,1, 11.8,1,1, -3.286, 10558.770, 229.197, 52639.510 20/12/30,11:50:24,01,11,1, 11.8,1,1, -3.286, 10558.790, 229.246, 52639.548 20/12/30,11:50:24,02,11,1, 11.8,1,1, -3.286, 10558.829, 229.212, 52639.568 20/12/30,11:50:24,03,11,1, 11.8,1,1, -3.286, 10558.813, 229.200, 52639.548 20/12/30,11:50:24,04,11,1, 11.8,1,1, -3.286, 10558.857, 229.226, 52639.529 20/12/30,11:50:24,05,11,1, 11.8,1,1, -3.286, 10558.837, 229.228, 52639.515 20/12/30,11:50:24,06,11,1, 11.8,1,1, -3.286, 10558.857, 229.247, 52639.554 20/12/30,11:50:24,07,11,1, 11.8,1,1, -3.286, 10558.874, 229.220, 52639.541 20/12/30,11:50:24,08,11,1, 11.8,1,1, -3.286, 10558.861, 229.231, 52639.543 20/12/30,11:50:24,09,11,1, 11.8,1,1, -3.286, 10558.906, 229.229, 52639.534 20/12/30,11:50:24,10,11,1, 11.8,1,1, -3.286, 10558.910, 229.201, 52639.516 20/12/30,11:50:24,11,11,1, 11.8,1,1, -3.286, 10558.901, 229.226, 52639.539 20/12/30,11:50:24,12,11,1, 11.8,1,1, -3.286, 10558.923, 229.231, 52639.524 20/12/30,11:50:24,13,11,1, 11.8,1,1, -3.286, 10558.932, 229.229, 52639.510 20/12/30,11:50:24,14,11,1, 11.8,1,1, -3.286, 10558.936, 229.227, 52639.496 20/12/30,11:50:24,15,11,1, 11.8,1,1, -3.286, 10558.943, 229.209, 52639.521 20/12/30,11:50:24,16,11,1, 11.8,1,1, -3.286, 10558.949, 229.222, 52639.534 20/12/30,11:50:24,17,11,1, 11.8,1,1, -3.286, 10558.973, 229.235, 52639.519 20/12/30,11:50:24,18,11,1, 11.8,1,1, -3.286, 10558.968, 229.229, 52639.493 20/12/30,11:50:24,19,11,1, 11.8,1,1, -3.286, 10559.014, 229.265, 52639.511 20/12/30,11:50:25,00,11,1, 11.9,1,1, -3.284, 10559.012, 229.265, 52639.511 20/12/30,11:50:25,01,11,1, 11.9,1,1, -3.284, 10559.003, 229.228, 52639.538 20/12/30,11:50:25,02,11,1, 11.9,1,1, -3.284, 10559.014, 229.228, 52639.477 20/12/30,11:50:25,03,11,1, 11.9,1,1, -3.284, 10559.019, 229.237, 52639.398 20/12/30,11:50:25,04,11,1, 11.9,1,1, -3.284, 10559.022, 229.230, 52639.323 20/12/30,11:50:25,05,11,1, 11.9,1,1, -3.284, 10559.051, 229.222, 52639.343 20/12/30,11:50:25,06,11,1, 11.9,1,1, -3.284, 10559.032, 229.237, 52639.315 20/12/30,11:50:25,07,11,1, 11.9,1,1, -3.284, 10559.022, 229.200, 52639.089 20/12/30,11:50:25,08,11,1, 11.9,1,1, -3.284, 10559.075, 229.230, 52639.441 20/12/30,11:50:25,09,11,1, 11.9,1,1, -3.284, 10559.112, 229.241, 52639.358 20/12/30,11:50:25,10,11,1, 11.9,1,1, -3.284, 10559.111, 229.233, 52639.363 20/12/30,11:50:25,11,11,1, 11.9,1,1, -3.284, 10559.115, 229.237, 52639.355 20/12/30,11:50:25,12,11,1, 11.9,1,1, -3.284, 10559.104, 229.237, 52639.333 20/12/30,11:50:25,13,11,1, 11.9,1,1, -3.284, 10559.110, 229.219, 52639.327 20/12/30,11:50:25,14,11,1, 11.9,1,1, -3.284, 10559.118, 229.213, 52639.316 20/12/30,11:50:25,15,11,1, 11.9,1,1, -3.284, 10559.140, 229.232, 52639.313 20/12/30,11:50:25,16,11,1, 11.9,1,1, -3.284, 10559.159, 229.261, 52639.345 20/12/30,11:50:25,17,11,1, 11.9,1,1, -3.284, 10559.165, 229.238, 52639.334 20/12/30,11:50:25,18,11,1, 11.9,1,1, -3.284, 10559.188, 229.261, 52639.359 20/12/30,11:50:25,19,11,1, 11.9,1,1, -3.284, 10559.192, 229.250, 52639.354 20/12/30,11:50:26,00,12,1, 11.8,1,1, -3.285, 10559.187, 229.250, 52639.354 20/12/30,11:50:26,01,12,1, 11.8,1,1, -3.285, 10559.208, 229.241, 52639.336 20/12/30,11:50:26,02,12,1, 11.8,1,1, -3.285, 10559.192, 229.252, 52639.329 20/12/30,11:50:26,03,12,1, 11.8,1,1, -3.285, 10559.243, 229.269, 52639.338 20/12/30,11:50:26,04,12,1, 11.8,1,1, -3.285, 10559.245, 229.236, 52639.307 20/12/30,11:50:26,05,12,1, 11.8,1,1, -3.285, 10559.250, 229.267, 52639.262 20/12/30,11:50:26,06,12,1, 11.8,1,1, -3.285, 10559.286, 229.273, 52639.290 20/12/30,11:50:26,07,12,1, 11.8,1,1, -3.285, 10559.263, 229.264, 52639.266 20/12/30,11:50:26,08,12,1, 11.8,1,1, -3.285, 10559.259, 229.272, 52639.284 20/12/30,11:50:26,09,12,1, 11.8,1,1, -3.285, 10559.296, 229.284, 52639.314 20/12/30,11:50:26,10,12,1, 11.8,1,1, -3.285, 10559.302, 229.264, 52639.310 20/12/30,11:50:26,11,12,1, 11.8,1,1, -3.285, 10559.329, 229.273, 52639.327 20/12/30,11:50:26,12,12,1, 11.8,1,1, -3.285, 10559.364, 229.266, 52639.180 20/12/30,11:50:26,13,12,1, 11.8,1,1, -3.285, 10559.312, 229.266, 52639.343 20/12/30,11:50:26,14,12,1, 11.8,1,1, -3.285, 10559.332, 229.270, 52639.332 20/12/30,11:50:26,15,12,1, 11.8,1,1, -3.285, 10559.341, 229.264, 52639.332 20/12/30,11:50:26,16,12,1, 11.8,1,1, -3.285, 10559.348, 229.264, 52639.299 20/12/30,11:50:26,17,12,1, 11.8,1,1, -3.285, 10559.359, 229.271, 52639.315 20/12/30,11:50:26,18,12,1, 11.8,1,1, -3.285, 10559.391, 229.266, 52639.347 20/12/30,11:50:26,19,12,1, 11.8,1,1, -3.285, 10559.382, 229.250, 52639.338 20/12/30,11:50:27,00,12,1, 11.8,1,1, -3.287, 10559.379, 229.250, 52639.338 20/12/30,11:50:27,01,12,1, 11.8,1,1, -3.287, 10559.426, 229.287, 52639.314 20/12/30,11:50:27,02,12,1, 11.8,1,1, -3.287, 10559.406, 229.269, 52639.335 20/12/30,11:50:27,03,12,1, 11.8,1,1, -3.287, 10559.422, 229.285, 52639.334 20/12/30,11:50:27,04,12,1, 11.8,1,1, -3.287, 10559.420, 229.282, 52639.318 20/12/30,11:50:27,05,12,1, 11.8,1,1, -3.287, 10559.445, 229.283, 52639.290 20/12/30,11:50:27,06,12,1, 11.8,1,1, -3.287, 10559.446, 229.253, 52639.306 20/12/30,11:50:27,07,12,1, 11.8,1,1, -3.287, 10559.468, 229.260, 52639.289 20/12/30,11:50:27,08,12,1, 11.8,1,1, -3.287, 10559.489, 229.257, 52639.286 20/12/30,11:50:27,09,12,1, 11.8,1,1, -3.287, 10559.504, 229.292, 52639.321 20/12/30,11:50:27,10,12,1, 11.8,1,1, -3.287, 10559.512, 229.249, 52639.266 20/12/30,11:50:27,11,12,1, 11.8,1,1, -3.287, 10559.519, 229.278, 52639.316 20/12/30,11:50:27,12,12,1, 11.8,1,1, -3.287, 10559.533, 229.268, 52639.291 20/12/30,11:50:27,13,12,1, 11.8,1,1, -3.287, 10559.535, 229.288, 52639.312 20/12/30,11:50:27,14,12,1, 11.8,1,1, -3.287, 10559.540, 229.283, 52639.342 20/12/30,11:50:27,15,12,1, 11.8,1,1, -3.287, 10559.555, 229.287, 52639.300 20/12/30,11:50:27,16,12,1, 11.8,1,1, -3.287, 10559.542, 229.258, 52639.308 20/12/30,11:50:27,17,12,1, 11.8,1,1, -3.287, 10559.549, 229.271, 52639.291 20/12/30,11:50:27,18,12,1, 11.8,1,1, -3.287, 10559.572, 229.245, 52639.335 20/12/30,11:50:27,19,12,1, 11.8,1,1, -3.287, 10559.585, 229.311, 52639.330 20/12/30,11:50:28,00,12,1, 11.8,1,1, -3.287, 10559.579, 229.311, 52639.330 20/12/30,11:50:28,01,12,1, 11.8,1,1, -3.287, 10559.587, 229.305, 52639.338 20/12/30,11:50:28,02,12,1, 11.8,1,1, -3.287, 10559.598, 229.296, 52639.292 20/12/30,11:50:28,03,12,1, 11.8,1,1, -3.287, 10559.597, 229.299, 52639.292 20/12/30,11:50:28,04,12,1, 11.8,1,1, -3.287, 10559.616, 229.312, 52639.318 20/12/30,11:50:28,05,12,1, 11.8,1,1, -3.287, 10559.633, 229.283, 52639.315 20/12/30,11:50:28,06,12,1, 11.8,1,1, -3.287, 10559.648, 229.300, 52639.335 20/12/30,11:50:28,07,12,1, 11.8,1,1, -3.287, 10559.669, 229.292, 52639.337 20/12/30,11:50:28,08,12,1, 11.8,1,1, -3.287, 10559.660, 229.303, 52639.268 20/12/30,11:50:28,09,12,1, 11.8,1,1, -3.287, 10559.688, 229.300, 52639.306 20/12/30,11:50:28,10,12,1, 11.8,1,1, -3.287, 10559.696, 229.300, 52639.299 20/12/30,11:50:28,11,12,1, 11.8,1,1, -3.287, 10559.713, 229.312, 52639.324 20/12/30,11:50:28,12,12,1, 11.8,1,1, -3.287, 10559.715, 229.303, 52639.296 20/12/30,11:50:28,13,12,1, 11.8,1,1, -3.287, 10559.735, 229.323, 52639.294 20/12/30,11:50:28,14,12,1, 11.8,1,1, -3.287, 10559.735, 229.322, 52639.312 20/12/30,11:50:28,15,12,1, 11.8,1,1, -3.287, 10559.752, 229.297, 52639.357 20/12/30,11:50:28,16,12,1, 11.8,1,1, -3.287, 10559.740, 229.293, 52639.297 20/12/30,11:50:28,17,12,1, 11.8,1,1, -3.287, 10559.764, 229.316, 52639.330 20/12/30,11:50:28,18,12,1, 11.8,1,1, -3.287, 10559.775, 229.306, 52639.324 20/12/30,11:50:28,19,12,1, 11.8,1,1, -3.287, 10559.776, 229.328, 52639.304 20/12/30,11:50:29,00,11,1, 11.8,1,1, -3.285, 10559.771, 229.328, 52639.304 20/12/30,11:50:29,01,11,1, 11.8,1,1, -3.285, 10559.835, 229.331, 52639.293 20/12/30,11:50:29,02,11,1, 11.8,1,1, -3.285, 10559.811, 229.296, 52639.268 20/12/30,11:50:29,03,11,1, 11.8,1,1, -3.285, 10559.803, 229.322, 52639.304 20/12/30,11:50:29,04,11,1, 11.8,1,1, -3.285, 10559.815, 229.331, 52639.340 20/12/30,11:50:29,05,11,1, 11.8,1,1, -3.285, 10559.869, 229.324, 52639.313 20/12/30,11:50:29,06,11,1, 11.8,1,1, -3.285, 10559.842, 229.325, 52639.296 20/12/30,11:50:29,07,11,1, 11.8,1,1, -3.285, 10559.859, 229.353, 52639.285 20/12/30,11:50:29,08,11,1, 11.8,1,1, -3.285, 10559.879, 229.330, 52639.335 20/12/30,11:50:29,09,11,1, 11.8,1,1, -3.285, 10559.877, 229.317, 52639.295 20/12/30,11:50:29,10,11,1, 11.8,1,1, -3.285, 10559.881, 229.354, 52639.316 20/12/30,11:50:29,11,11,1, 11.8,1,1, -3.285, 10559.894, 229.319, 52639.287 20/12/30,11:50:29,12,11,1, 11.8,1,1, -3.285, 10559.897, 229.374, 52639.291 20/12/30,11:50:29,13,11,1, 11.8,1,1, -3.285, 10559.924, 229.346, 52639.341 20/12/30,11:50:29,14,11,1, 11.8,1,1, -3.285, 10559.936, 229.351, 52639.282 20/12/30,11:50:29,15,11,1, 11.8,1,1, -3.285, 10559.918, 229.333, 52639.274 20/12/30,11:50:29,16,11,1, 11.8,1,1, -3.285, 10559.924, 229.342, 52639.353 20/12/30,11:50:29,17,11,1, 11.8,1,1, -3.285, 10559.936, 229.338, 52639.292 20/12/30,11:50:29,18,11,1, 11.8,1,1, -3.285, 10559.950, 229.360, 52639.303 20/12/30,11:50:29,19,11,1, 11.8,1,1, -3.285, 10559.970, 229.361, 52639.284 20/12/30,11:50:30,00,12,1, 11.8,1,1, -3.285, 10559.963, 229.361, 52639.284 20/12/30,11:50:30,01,12,1, 11.8,1,1, -3.285, 10559.986, 229.353, 52639.276 20/12/30,11:50:30,02,12,1, 11.8,1,1, -3.285, 10559.982, 229.358, 52639.256 20/12/30,11:50:30,03,12,1, 11.8,1,1, -3.285, 10559.994, 229.376, 52639.283 20/12/30,11:50:30,04,12,1, 11.8,1,1, -3.285, 10560.018, 229.365, 52639.289 20/12/30,11:50:30,05,12,1, 11.8,1,1, -3.285, 10560.008, 229.375, 52639.258 20/12/30,11:50:30,06,12,1, 11.8,1,1, -3.285, 10560.030, 229.373, 52639.279 20/12/30,11:50:30,07,12,1, 11.8,1,1, -3.285, 10560.021, 229.398, 52639.294 20/12/30,11:50:30,08,12,1, 11.8,1,1, -3.285, 10560.048, 229.382, 52639.282 20/12/30,11:50:30,09,12,1, 11.8,1,1, -3.285, 10560.044, 229.371, 52639.024 20/12/30,11:50:30,10,12,1, 11.8,1,1, -3.285, 10560.057, 229.409, 52639.355 20/12/30,11:50:30,11,12,1, 11.8,1,1, -3.285, 10560.058, 229.373, 52639.341 20/12/30,11:50:30,12,12,1, 11.8,1,1, -3.285, 10560.072, 229.381, 52639.317 20/12/30,11:50:30,13,12,1, 11.8,1,1, -3.285, 10560.101, 229.372, 52639.361 20/12/30,11:50:30,14,12,1, 11.8,1,1, -3.285, 10560.065, 229.399, 52639.390 20/12/30,11:50:30,15,12,1, 11.8,1,1, -3.285, 10560.122, 229.384, 52639.259 20/12/30,11:50:30,16,12,1, 11.8,1,1, -3.285, 10560.134, 229.406, 52639.311 20/12/30,11:50:30,17,12,1, 11.8,1,1, -3.285, 10560.127, 229.403, 52639.291 20/12/30,11:50:30,18,12,1, 11.8,1,1, -3.285, 10560.151, 229.385, 52639.309 20/12/30,11:50:30,19,12,1, 11.8,1,1, -3.285, 10560.142, 229.422, 52639.292 20/12/30,11:50:31,00,12,1, 11.8,1,1, -3.285, 10560.138, 229.422, 52639.292 20/12/30,11:50:31,01,12,1, 11.8,1,1, -3.285, 10560.177, 229.418, 52639.277 20/12/30,11:50:31,02,12,1, 11.8,1,1, -3.285, 10560.159, 229.420, 52639.277 20/12/30,11:50:31,03,12,1, 11.8,1,1, -3.285, 10560.185, 229.442, 52639.290 20/12/30,11:50:31,04,12,1, 11.8,1,1, -3.285, 10560.197, 229.391, 52639.263 20/12/30,11:50:31,05,12,1, 11.8,1,1, -3.285, 10560.188, 229.403, 52639.269 20/12/30,11:50:31,06,12,1, 11.8,1,1, -3.285, 10560.214, 229.388, 52639.275 20/12/30,11:50:31,07,12,1, 11.8,1,1, -3.285, 10560.228, 229.430, 52639.272 20/12/30,11:50:31,08,12,1, 11.8,1,1, -3.285, 10560.256, 229.408, 52639.276 20/12/30,11:50:31,09,12,1, 11.8,1,1, -3.285, 10560.220, 229.409, 52639.261 20/12/30,11:50:31,10,12,1, 11.8,1,1, -3.285, 10560.246, 229.413, 52639.264 20/12/30,11:50:31,11,12,1, 11.8,1,1, -3.285, 10560.244, 229.414, 52639.280 20/12/30,11:50:31,12,12,1, 11.8,1,1, -3.285, 10560.303, 229.422, 52639.305 20/12/30,11:50:31,13,12,1, 11.8,1,1, -3.285, 10560.298, 229.410, 52639.274 20/12/30,11:50:31,14,12,1, 11.8,1,1, -3.285, 10560.275, 229.416, 52639.271 20/12/30,11:50:31,15,12,1, 11.8,1,1, -3.285, 10560.282, 229.429, 52639.251 20/12/30,11:50:31,16,12,1, 11.8,1,1, -3.285, 10560.292, 229.419, 52639.285 20/12/30,11:50:31,17,12,1, 11.8,1,1, -3.285, 10560.297, 229.420, 52639.254 20/12/30,11:50:31,18,12,1, 11.8,1,1, -3.285, 10560.331, 229.423, 52639.253 20/12/30,11:50:31,19,12,1, 11.8,1,1, -3.285, 10560.314, 229.418, 52639.279 20/12/30,11:50:32,00,11,1, 11.8,1,1, -3.286, 10560.313, 229.418, 52639.279 20/12/30,11:50:32,01,11,1, 11.8,1,1, -3.286, 10560.337, 229.426, 52639.279 20/12/30,11:50:32,02,11,1, 11.8,1,1, -3.286, 10560.331, 229.429, 52639.248 20/12/30,11:50:32,03,11,1, 11.8,1,1, -3.286, 10560.348, 229.417, 52639.277 20/12/30,11:50:32,04,11,1, 11.8,1,1, -3.286, 10560.365, 229.416, 52639.254 20/12/30,11:50:32,05,11,1, 11.8,1,1, -3.286, 10560.345, 229.419, 52639.269 20/12/30,11:50:32,06,11,1, 11.8,1,1, -3.286, 10560.377, 229.428, 52639.252 20/12/30,11:50:32,07,11,1, 11.8,1,1, -3.286, 10560.410, 229.440, 52639.257 20/12/30,11:50:32,08,11,1, 11.8,1,1, -3.286, 10560.386, 229.432, 52639.291 20/12/30,11:50:32,09,11,1, 11.8,1,1, -3.286, 10560.407, 229.428, 52639.278 20/12/30,11:50:32,10,11,1, 11.8,1,1, -3.286, 10560.404, 229.435, 52639.298 20/12/30,11:50:32,11,11,1, 11.8,1,1, -3.286, 10560.407, 229.448, 52639.271 20/12/30,11:50:32,12,11,1, 11.8,1,1, -3.286, 10560.398, 229.423, 52639.262 20/12/30,11:50:32,13,11,1, 11.8,1,1, -3.286, 10560.437, 229.437, 52639.324 20/12/30,11:50:32,14,11,1, 11.8,1,1, -3.286, 10560.450, 229.435, 52639.311 20/12/30,11:50:32,15,11,1, 11.8,1,1, -3.286, 10560.447, 229.443, 52639.288 20/12/30,11:50:32,16,11,1, 11.8,1,1, -3.286, 10560.460, 229.441, 52639.293 20/12/30,11:50:32,17,11,1, 11.8,1,1, -3.286, 10560.490, 229.434, 52639.276 20/12/30,11:50:32,18,11,1, 11.8,1,1, -3.286, 10560.474, 229.428, 52639.292 20/12/30,11:50:32,19,11,1, 11.8,1,1, -3.286, 10560.484, 229.457, 52639.278 20/12/30,11:50:33,00,12,1, 11.9,1,1, -3.284, 10560.480, 229.457, 52639.278 20/12/30,11:50:33,01,12,1, 11.9,1,1, -3.284, 10560.481, 229.449, 52639.233 20/12/30,11:50:33,02,12,1, 11.9,1,1, -3.284, 10560.492, 229.468, 52639.271 20/12/30,11:50:33,03,12,1, 11.9,1,1, -3.284, 10560.496, 229.442, 52639.291 20/12/30,11:50:33,04,12,1, 11.9,1,1, -3.284, 10560.524, 229.454, 52639.275 20/12/30,11:50:33,05,12,1, 11.9,1,1, -3.284, 10560.535, 229.436, 52639.240 20/12/30,11:50:33,06,12,1, 11.9,1,1, -3.284, 10560.511, 229.433, 52639.260 20/12/30,11:50:33,07,12,1, 11.9,1,1, -3.284, 10560.543, 229.441, 52639.258 20/12/30,11:50:33,08,12,1, 11.9,1,1, -3.284, 10560.577, 229.448, 52639.253 20/12/30,11:50:33,09,12,1, 11.9,1,1, -3.284, 10560.556, 229.443, 52639.250 20/12/30,11:50:33,10,12,1, 11.9,1,1, -3.284, 10560.553, 229.459, 52639.292 20/12/30,11:50:33,11,12,1, 11.9,1,1, -3.284, 10560.567, 229.476, 52639.332 20/12/30,11:50:33,12,12,1, 11.9,1,1, -3.284, 10560.559, 229.454, 52639.287 20/12/30,11:50:33,13,12,1, 11.9,1,1, -3.284, 10560.600, 229.475, 52639.280 20/12/30,11:50:33,14,12,1, 11.9,1,1, -3.284, 10560.593, 229.466, 52639.275 20/12/30,11:50:33,15,12,1, 11.9,1,1, -3.284, 10560.580, 229.463, 52639.268 20/12/30,11:50:33,16,12,1, 11.9,1,1, -3.284, 10560.577, 229.466, 52639.268 20/12/30,11:50:33,17,12,1, 11.9,1,1, -3.284, 10560.602, 229.455, 52639.266 20/12/30,11:50:33,18,12,1, 11.9,1,1, -3.284, 10560.602, 229.439, 52639.282 20/12/30,11:50:33,19,12,1, 11.9,1,1, -3.284, 10560.618, 229.439, 52639.247 20/12/30,11:50:34,00,12,1, 11.8,1,1, -3.283, 10560.614, 229.439, 52639.247 20/12/30,11:50:34,01,12,1, 11.8,1,1, -3.283, 10560.651, 229.451, 52639.248 20/12/30,11:50:34,02,12,1, 11.8,1,1, -3.283, 10560.663, 229.442, 52639.307 20/12/30,11:50:34,03,12,1, 11.8,1,1, -3.283, 10560.652, 229.445, 52639.265 20/12/30,11:50:34,04,12,1, 11.8,1,1, -3.283, 10560.663, 229.431, 52639.265 20/12/30,11:50:34,05,12,1, 11.8,1,1, -3.283, 10560.668, 229.465, 52639.212 20/12/30,11:50:34,06,12,1, 11.8,1,1, -3.283, 10560.693, 229.465, 52639.268 20/12/30,11:50:34,07,12,1, 11.8,1,1, -3.283, 10560.698, 229.475, 52639.238 20/12/30,11:50:34,08,12,1, 11.8,1,1, -3.283, 10560.697, 229.480, 52639.274 20/12/30,11:50:34,09,12,1, 11.8,1,1, -3.283, 10560.707, 229.459, 52639.279 20/12/30,11:50:34,10,12,1, 11.8,1,1, -3.283, 10560.738, 229.468, 52639.269 20/12/30,11:50:34,11,12,1, 11.8,1,1, -3.283, 10560.726, 229.471, 52639.276 20/12/30,11:50:34,12,12,1, 11.8,1,1, -3.283, 10560.748, 229.455, 52639.256 20/12/30,11:50:34,13,12,1, 11.8,1,1, -3.283, 10560.756, 229.449, 52639.246 20/12/30,11:50:34,14,12,1, 11.8,1,1, -3.283, 10560.745, 229.462, 52639.282 20/12/30,11:50:34,15,12,1, 11.8,1,1, -3.283, 10560.762, 229.474, 52639.250 20/12/30,11:50:34,16,12,1, 11.8,1,1, -3.283, 10560.748, 229.461, 52639.291 20/12/30,11:50:34,17,12,1, 11.8,1,1, -3.283, 10560.757, 229.480, 52639.275 20/12/30,11:50:34,18,12,1, 11.8,1,1, -3.283, 10560.795, 229.449, 52639.204 20/12/30,11:50:34,19,12,1, 11.8,1,1, -3.283, 10560.754, 229.467, 52639.330 20/12/30,11:50:35,00,12,1, 11.8,1,1, -3.287, 10560.747, 229.467, 52639.330 20/12/30,11:50:35,01,12,1, 11.8,1,1, -3.287, 10560.780, 229.450, 52639.233 20/12/30,11:50:35,02,12,1, 11.8,1,1, -3.287, 10560.813, 229.474, 52639.288 20/12/30,11:50:35,03,12,1, 11.8,1,1, -3.287, 10560.818, 229.476, 52639.268 20/12/30,11:50:35,04,12,1, 11.8,1,1, -3.287, 10560.880, 229.494, 52639.456 20/12/30,11:50:35,05,12,1, 11.8,1,1, -3.287, 10560.753, 229.467, 52639.262 20/12/30,11:50:35,06,12,1, 11.8,1,1, -3.287, 10560.815, 229.450, 52639.345 20/12/30,11:50:35,07,12,1, 11.8,1,1, -3.287, 10560.846, 229.456, 52639.287 20/12/30,11:50:35,08,12,1, 11.8,1,1, -3.287, 10560.851, 229.470, 52639.281 20/12/30,11:50:35,09,12,1, 11.8,1,1, -3.287, 10560.847, 229.479, 52639.291 20/12/30,11:50:35,10,12,1, 11.8,1,1, -3.287, 10560.880, 229.440, 52639.256 20/12/30,11:50:35,11,12,1, 11.8,1,1, -3.287, 10560.888, 229.455, 52639.256 20/12/30,11:50:35,12,12,1, 11.8,1,1, -3.287, 10560.886, 229.451, 52639.253 20/12/30,11:50:35,13,12,1, 11.8,1,1, -3.287, 10560.904, 229.473, 52639.249 20/12/30,11:50:35,14,12,1, 11.8,1,1, -3.287, 10560.898, 229.455, 52639.239 20/12/30,11:50:35,15,12,1, 11.8,1,1, -3.287, 10560.910, 229.470, 52639.215 20/12/30,11:50:35,16,12,1, 11.8,1,1, -3.287, 10560.922, 229.457, 52639.264 20/12/30,11:50:35,17,12,1, 11.8,1,1, -3.287, 10560.938, 229.471, 52639.288 20/12/30,11:50:35,18,12,1, 11.8,1,1, -3.287, 10560.939, 229.455, 52639.254 20/12/30,11:50:35,19,12,1, 11.8,1,1, -3.287, 10560.933, 229.461, 52639.275 20/12/30,11:50:36,00,12,1, 11.8,1,1, -3.282, 10560.931, 229.461, 52639.275 20/12/30,11:50:36,01,12,1, 11.8,1,1, -3.282, 10560.962, 229.439, 52639.233 20/12/30,11:50:36,02,12,1, 11.8,1,1, -3.282, 10560.963, 229.471, 52639.288 20/12/30,11:50:36,03,12,1, 11.8,1,1, -3.282, 10560.954, 229.492, 52639.316 20/12/30,11:50:36,04,12,1, 11.8,1,1, -3.282, 10560.989, 229.475, 52639.285 20/12/30,11:50:36,05,12,1, 11.8,1,1, -3.282, 10560.987, 229.463, 52639.245 20/12/30,11:50:36,06,12,1, 11.8,1,1, -3.282, 10560.996, 229.462, 52639.264 20/12/30,11:50:36,07,12,1, 11.8,1,1, -3.282, 10560.997, 229.471, 52639.258 20/12/30,11:50:36,08,12,1, 11.8,1,1, -3.282, 10561.012, 229.469, 52639.220 20/12/30,11:50:36,09,12,1, 11.8,1,1, -3.282, 10561.016, 229.470, 52639.249 20/12/30,11:50:36,10,12,1, 11.8,1,1, -3.282, 10560.997, 229.450, 52639.222 20/12/30,11:50:36,11,12,1, 11.8,1,1, -3.282, 10561.060, 229.468, 52639.260 20/12/30,11:50:36,12,12,1, 11.8,1,1, -3.282, 10561.061, 229.499, 52639.253 20/12/30,11:50:36,13,12,1, 11.8,1,1, -3.282, 10561.069, 229.458, 52639.202 20/12/30,11:50:36,14,12,1, 11.8,1,1, -3.282, 10561.036, 229.458, 52639.240 20/12/30,11:50:36,15,12,1, 11.8,1,1, -3.282, 10561.032, 229.460, 52639.151 20/12/30,11:50:36,16,12,1, 11.8,1,1, -3.282, 10561.100, 229.454, 52639.205 20/12/30,11:50:36,17,12,1, 11.8,1,1, -3.282, 10561.080, 229.477, 52639.209 20/12/30,11:50:36,18,12,1, 11.8,1,1, -3.282, 10561.084, 229.456, 52639.224 20/12/30,11:50:36,19,12,1, 11.8,1,1, -3.282, 10561.094, 229.447, 52639.241 20/12/30,11:50:37,00,12,1, 11.9,1,1, -3.287, 10561.090, 229.447, 52639.241 20/12/30,11:50:37,01,12,1, 11.9,1,1, -3.287, 10561.091, 229.454, 52639.260 20/12/30,11:50:37,02,12,1, 11.9,1,1, -3.287, 10561.096, 229.458, 52639.251 20/12/30,11:50:37,03,12,1, 11.9,1,1, -3.287, 10561.093, 229.459, 52639.273 20/12/30,11:50:37,04,12,1, 11.9,1,1, -3.287, 10561.112, 229.472, 52639.256 20/12/30,11:50:37,05,12,1, 11.9,1,1, -3.287, 10561.111, 229.432, 52639.224 20/12/30,11:50:37,06,12,1, 11.9,1,1, -3.287, 10561.118, 229.463, 52639.219 20/12/30,11:50:37,07,12,1, 11.9,1,1, -3.287, 10561.116, 229.458, 52639.242 20/12/30,11:50:37,08,12,1, 11.9,1,1, -3.287, 10561.116, 229.434, 52639.225 20/12/30,11:50:37,09,12,1, 11.9,1,1, -3.287, 10561.115, 229.444, 52639.245 20/12/30,11:50:37,10,12,1, 11.9,1,1, -3.287, 10561.143, 229.448, 52639.272 20/12/30,11:50:37,11,12,1, 11.9,1,1, -3.287, 10561.138, 229.443, 52639.252 20/12/30,11:50:37,12,12,1, 11.9,1,1, -3.287, 10561.122, 229.463, 52639.290 20/12/30,11:50:37,13,12,1, 11.9,1,1, -3.287, 10561.160, 229.440, 52639.287 20/12/30,11:50:37,14,12,1, 11.9,1,1, -3.287, 10561.140, 229.458, 52639.236 20/12/30,11:50:37,15,12,1, 11.9,1,1, -3.287, 10561.164, 229.457, 52639.236 20/12/30,11:50:37,16,12,1, 11.9,1,1, -3.287, 10561.160, 229.445, 52639.249 20/12/30,11:50:37,17,12,1, 11.9,1,1, -3.287, 10561.180, 229.467, 52639.243 20/12/30,11:50:37,18,12,1, 11.9,1,1, -3.287, 10561.145, 229.442, 52639.242 20/12/30,11:50:37,19,12,1, 11.9,1,1, -3.287, 10561.192, 229.459, 52639.199 20/12/30,11:50:38,00,12,1, 11.8,1,1, -3.287, 10561.190, 229.459, 52639.199 20/12/30,11:50:38,01,12,1, 11.8,1,1, -3.287, 10561.168, 229.432, 52639.371 20/12/30,11:50:38,02,12,1, 11.8,1,1, -3.287, 10561.211, 229.417, 52639.145 20/12/30,11:50:38,03,12,1, 11.8,1,1, -3.287, 10561.237, 229.432, 52639.171 20/12/30,11:50:38,04,12,1, 11.8,1,1, -3.287, 10561.212, 229.426, 52639.220 20/12/30,11:50:38,05,12,1, 11.8,1,1, -3.287, 10561.232, 229.435, 52639.235 20/12/30,11:50:38,06,12,1, 11.8,1,1, -3.287, 10561.232, 229.441, 52639.215 20/12/30,11:50:38,07,12,1, 11.8,1,1, -3.287, 10561.231, 229.472, 52639.234 20/12/30,11:50:38,08,12,1, 11.8,1,1, -3.287, 10561.230, 229.456, 52639.262 20/12/30,11:50:38,09,12,1, 11.8,1,1, -3.287, 10561.229, 229.452, 52639.263 20/12/30,11:50:38,10,12,1, 11.8,1,1, -3.287, 10561.249, 229.441, 52639.190 20/12/30,11:50:38,11,12,1, 11.8,1,1, -3.287, 10561.242, 229.450, 52639.243 20/12/30,11:50:38,12,12,1, 11.8,1,1, -3.287, 10561.245, 229.447, 52639.235 20/12/30,11:50:38,13,12,1, 11.8,1,1, -3.287, 10561.257, 229.436, 52639.226 20/12/30,11:50:38,14,12,1, 11.8,1,1, -3.287, 10561.254, 229.430, 52639.202 20/12/30,11:50:38,15,12,1, 11.8,1,1, -3.287, 10561.271, 229.413, 52639.203 20/12/30,11:50:38,16,12,1, 11.8,1,1, -3.287, 10561.270, 229.427, 52639.237 20/12/30,11:50:38,17,12,1, 11.8,1,1, -3.287, 10561.257, 229.437, 52639.359 20/12/30,11:50:38,18,12,1, 11.8,1,1, -3.287, 10561.262, 229.423, 52639.206 20/12/30,11:50:38,19,12,1, 11.8,1,1, -3.287, 10561.262, 229.427, 52639.265 20/12/30,11:50:39,00,12,1, 11.9,1,1, -3.287, 10561.256, 229.427, 52639.265 20/12/30,11:50:39,01,12,1, 11.9,1,1, -3.287, 10561.298, 229.441, 52639.228 20/12/30,11:50:39,02,12,1, 11.9,1,1, -3.287, 10561.285, 229.455, 52639.252 20/12/30,11:50:39,03,12,1, 11.9,1,1, -3.287, 10561.307, 229.432, 52639.226 20/12/30,11:50:39,04,12,1, 11.9,1,1, -3.287, 10561.335, 229.437, 52639.258 20/12/30,11:50:39,05,12,1, 11.9,1,1, -3.287, 10561.310, 229.412, 52639.215 20/12/30,11:50:39,06,12,1, 11.9,1,1, -3.287, 10561.313, 229.441, 52639.221 20/12/30,11:50:39,07,12,1, 11.9,1,1, -3.287, 10561.331, 229.435, 52639.243 20/12/30,11:50:39,08,12,1, 11.9,1,1, -3.287, 10561.331, 229.436, 52639.244 20/12/30,11:50:39,09,12,1, 11.9,1,1, -3.287, 10561.350, 229.470, 52639.243 20/12/30,11:50:39,10,12,1, 11.9,1,1, -3.287, 10561.329, 229.438, 52639.238 20/12/30,11:50:39,11,12,1, 11.9,1,1, -3.287, 10561.361, 229.424, 52639.224 20/12/30,11:50:39,12,12,1, 11.9,1,1, -3.287, 10561.377, 229.428, 52639.234 20/12/30,11:50:39,13,12,1, 11.9,1,1, -3.287, 10561.383, 229.441, 52639.243 20/12/30,11:50:39,14,12,1, 11.9,1,1, -3.287, 10561.378, 229.437, 52639.238 20/12/30,11:50:39,15,12,1, 11.9,1,1, -3.287, 10561.400, 229.441, 52639.238 20/12/30,11:50:39,16,12,1, 11.9,1,1, -3.287, 10561.390, 229.424, 52639.235 20/12/30,11:50:39,17,12,1, 11.9,1,1, -3.287, 10561.415, 229.446, 52639.228 20/12/30,11:50:39,18,12,1, 11.9,1,1, -3.287, 10561.398, 229.396, 52639.215 20/12/30,11:50:39,19,12,1, 11.9,1,1, -3.287, 10561.426, 229.433, 52639.216 20/12/30,11:50:40,00,12,1, 11.9,1,1, -3.282, 10561.423, 229.433, 52639.216 20/12/30,11:50:40,01,12,1, 11.9,1,1, -3.282, 10561.421, 229.416, 52639.208 20/12/30,11:50:40,02,12,1, 11.9,1,1, -3.282, 10561.448, 229.413, 52639.251 20/12/30,11:50:40,03,12,1, 11.9,1,1, -3.282, 10561.435, 229.426, 52639.202 20/12/30,11:50:40,04,12,1, 11.9,1,1, -3.282, 10561.448, 229.411, 52639.212 20/12/30,11:50:40,05,12,1, 11.9,1,1, -3.282, 10561.495, 229.430, 52639.252 20/12/30,11:50:40,06,12,1, 11.9,1,1, -3.282, 10561.462, 229.437, 52639.207 20/12/30,11:50:40,07,12,1, 11.9,1,1, -3.282, 10561.469, 229.404, 52639.199 20/12/30,11:50:40,08,12,1, 11.9,1,1, -3.282, 10561.480, 229.402, 52639.216 20/12/30,11:50:40,09,12,1, 11.9,1,1, -3.282, 10561.491, 229.412, 52639.202 20/12/30,11:50:40,10,12,1, 11.9,1,1, -3.282, 10561.489, 229.430, 52639.207 20/12/30,11:50:40,11,12,1, 11.9,1,1, -3.282, 10561.497, 229.415, 52639.200 20/12/30,11:50:40,12,12,1, 11.9,1,1, -3.282, 10561.507, 229.422, 52639.179 20/12/30,11:50:40,13,12,1, 11.9,1,1, -3.282, 10561.525, 229.410, 52639.195 20/12/30,11:50:40,14,12,1, 11.9,1,1, -3.282, 10561.539, 229.410, 52639.217 20/12/30,11:50:40,15,12,1, 11.9,1,1, -3.282, 10561.531, 229.407, 52639.196 20/12/30,11:50:40,16,12,1, 11.9,1,1, -3.282, 10561.536, 229.408, 52639.216 20/12/30,11:50:40,17,12,1, 11.9,1,1, -3.282, 10561.544, 229.409, 52639.192 20/12/30,11:50:40,18,12,1, 11.9,1,1, -3.282, 10561.563, 229.416, 52639.211 20/12/30,11:50:40,19,12,1, 11.9,1,1, -3.282, 10561.557, 229.410, 52639.169 20/12/30,11:50:41,00,12,1, 11.9,1,1, -3.285, 10561.557, 229.410, 52639.169 20/12/30,11:50:41,01,12,1, 11.9,1,1, -3.285, 10561.576, 229.389, 52639.139 20/12/30,11:50:41,02,12,1, 11.9,1,1, -3.285, 10561.584, 229.389, 52639.160 20/12/30,11:50:41,03,12,1, 11.9,1,1, -3.285, 10561.600, 229.398, 52639.187 20/12/30,11:50:41,04,12,1, 11.9,1,1, -3.285, 10561.634, 229.398, 52639.197 20/12/30,11:50:41,05,12,1, 11.9,1,1, -3.285, 10561.612, 229.401, 52639.223 20/12/30,11:50:41,06,12,1, 11.9,1,1, -3.285, 10561.637, 229.370, 52639.207 20/12/30,11:50:41,07,12,1, 11.9,1,1, -3.285, 10561.625, 229.403, 52639.232 20/12/30,11:50:41,08,12,1, 11.9,1,1, -3.285, 10561.627, 229.372, 52639.227 20/12/30,11:50:41,09,12,1, 11.9,1,1, -3.285, 10561.632, 229.405, 52639.210 20/12/30,11:50:41,10,12,1, 11.9,1,1, -3.285, 10561.654, 229.407, 52639.218 20/12/30,11:50:41,11,12,1, 11.9,1,1, -3.285, 10561.618, 229.358, 52639.198 20/12/30,11:50:41,12,12,1, 11.9,1,1, -3.285, 10561.647, 229.359, 52639.220 20/12/30,11:50:41,13,12,1, 11.9,1,1, -3.285, 10561.651, 229.346, 52639.195 20/12/30,11:50:41,14,12,1, 11.9,1,1, -3.285, 10561.669, 229.377, 52639.191 20/12/30,11:50:41,15,12,1, 11.9,1,1, -3.285, 10561.661, 229.353, 52639.185 20/12/30,11:50:41,16,12,1, 11.9,1,1, -3.285, 10561.697, 229.395, 52639.193 20/12/30,11:50:41,17,12,1, 11.9,1,1, -3.285, 10561.706, 229.377, 52639.187 20/12/30,11:50:41,18,12,1, 11.9,1,1, -3.285, 10561.689, 229.368, 52639.229 20/12/30,11:50:41,19,12,1, 11.9,1,1, -3.285, 10561.736, 229.383, 52639.218 20/12/30,11:50:42,00,12,1, 11.9,1,1, -3.282, 10561.732, 229.383, 52639.218 20/12/30,11:50:42,01,12,1, 11.9,1,1, -3.282, 10561.722, 229.359, 52639.183 20/12/30,11:50:42,02,12,1, 11.9,1,1, -3.282, 10561.736, 229.368, 52639.228 20/12/30,11:50:42,03,12,1, 11.9,1,1, -3.282, 10561.747, 229.340, 52639.205 20/12/30,11:50:42,04,12,1, 11.9,1,1, -3.282, 10561.765, 229.374, 52639.214 20/12/30,11:50:42,05,12,1, 11.9,1,1, -3.282, 10561.760, 229.355, 52639.219 20/12/30,11:50:42,06,12,1, 11.9,1,1, -3.282, 10561.763, 229.331, 52639.162 20/12/30,11:50:42,07,12,1, 11.9,1,1, -3.282, 10561.779, 229.340, 52639.214 20/12/30,11:50:42,08,12,1, 11.9,1,1, -3.282, 10561.780, 229.358, 52639.243 20/12/30,11:50:42,09,12,1, 11.9,1,1, -3.282, 10561.790, 229.346, 52639.230 20/12/30,11:50:42,10,12,1, 11.9,1,1, -3.282, 10561.810, 229.358, 52639.195 20/12/30,11:50:42,11,12,1, 11.9,1,1, -3.282, 10561.803, 229.353, 52639.221 20/12/30,11:50:42,12,12,1, 11.9,1,1, -3.282, 10561.827, 229.373, 52639.207 20/12/30,11:50:42,13,12,1, 11.9,1,1, -3.282, 10561.818, 229.358, 52639.217 20/12/30,11:50:42,14,12,1, 11.9,1,1, -3.282, 10561.833, 229.366, 52639.237 20/12/30,11:50:42,15,12,1, 11.9,1,1, -3.282, 10561.848, 229.372, 52639.213 20/12/30,11:50:42,16,12,1, 11.9,1,1, -3.282, 10561.836, 229.333, 52639.205 20/12/30,11:50:42,17,12,1, 11.9,1,1, -3.282, 10561.833, 229.347, 52639.199 20/12/30,11:50:42,18,12,1, 11.9,1,1, -3.282, 10561.869, 229.368, 52639.210 20/12/30,11:50:42,19,12,1, 11.9,1,1, -3.282, 10561.860, 229.347, 52639.186 20/12/30,11:50:43,00,09,1, 11.9,1,1, -3.285, 10561.857, 229.347, 52639.186 20/12/30,11:50:43,01,09,1, 11.9,1,1, -3.285, 10561.868, 229.349, 52639.198 20/12/30,11:50:43,02,09,1, 11.9,1,1, -3.285, 10561.884, 229.364, 52639.244 20/12/30,11:50:43,03,09,1, 11.9,1,1, -3.285, 10561.912, 229.370, 52639.192 20/12/30,11:50:43,04,09,1, 11.9,1,1, -3.285, 10561.916, 229.368, 52639.179 20/12/30,11:50:43,05,09,1, 11.9,1,1, -3.285, 10561.915, 229.377, 52639.210 20/12/30,11:50:43,06,09,1, 11.9,1,1, -3.285, 10561.929, 229.389, 52639.455 20/12/30,11:50:43,07,09,1, 11.9,1,1, -3.285, 10561.978, 229.366, 52639.193 20/12/30,11:50:43,08,09,1, 11.9,1,1, -3.285, 10561.986, 229.375, 52639.179 20/12/30,11:50:43,09,09,1, 11.9,1,1, -3.285, 10561.945, 229.356, 52639.180 20/12/30,11:50:43,10,09,1, 11.9,1,1, -3.285, 10561.954, 229.378, 52639.223 20/12/30,11:50:43,11,09,1, 11.9,1,1, -3.285, 10561.935, 229.382, 52639.198 20/12/30,11:50:43,12,09,1, 11.9,1,1, -3.285, 10561.963, 229.395, 52639.182 20/12/30,11:50:43,13,09,1, 11.9,1,1, -3.285, 10562.002, 229.373, 52639.159 20/12/30,11:50:43,14,09,1, 11.9,1,1, -3.285, 10561.996, 229.364, 52639.175 20/12/30,11:50:43,15,09,1, 11.9,1,1, -3.285, 10562.002, 229.363, 52639.215 20/12/30,11:50:43,16,09,1, 11.9,1,1, -3.285, 10562.005, 229.355, 52639.170 20/12/30,11:50:43,17,09,1, 11.9,1,1, -3.285, 10562.029, 229.370, 52639.209 20/12/30,11:50:43,18,09,1, 11.9,1,1, -3.285, 10562.036, 229.397, 52639.180 20/12/30,11:50:43,19,09,1, 11.9,1,1, -3.285, 10562.071, 229.378, 52639.218 20/12/30,11:50:44,00,10,1, 11.8,1,1, -3.289, 10562.066, 229.378, 52639.218 20/12/30,11:50:44,01,10,1, 11.8,1,1, -3.289, 10562.061, 229.372, 52639.167 20/12/30,11:50:44,02,10,1, 11.8,1,1, -3.289, 10562.077, 229.384, 52639.173 20/12/30,11:50:44,03,10,1, 11.8,1,1, -3.289, 10562.093, 229.369, 52639.182 20/12/30,11:50:44,04,10,1, 11.8,1,1, -3.289, 10562.110, 229.339, 52639.188 20/12/30,11:50:44,05,10,1, 11.8,1,1, -3.289, 10562.095, 229.344, 52639.155 20/12/30,11:50:44,06,10,1, 11.8,1,1, -3.289, 10562.120, 229.375, 52639.189 20/12/30,11:50:44,07,10,1, 11.8,1,1, -3.289, 10562.111, 229.369, 52639.224 20/12/30,11:50:44,08,10,1, 11.8,1,1, -3.289, 10562.147, 229.353, 52639.188 20/12/30,11:50:44,09,10,1, 11.8,1,1, -3.289, 10562.156, 229.370, 52639.205 20/12/30,11:50:44,10,10,1, 11.8,1,1, -3.289, 10562.172, 229.341, 52639.222 20/12/30,11:50:44,11,10,1, 11.8,1,1, -3.289, 10562.191, 229.349, 52639.193 20/12/30,11:50:44,12,10,1, 11.8,1,1, -3.289, 10562.197, 229.344, 52639.183 20/12/30,11:50:44,13,10,1, 11.8,1,1, -3.289, 10562.179, 229.355, 52639.209 20/12/30,11:50:44,14,10,1, 11.8,1,1, -3.289, 10562.213, 229.337, 52639.138 20/12/30,11:50:44,15,10,1, 11.8,1,1, -3.289, 10562.213, 229.359, 52639.234 20/12/30,11:50:44,16,10,1, 11.8,1,1, -3.289, 10562.189, 229.310, 52639.292 20/12/30,11:50:44,17,10,1, 11.8,1,1, -3.289, 10562.199, 229.348, 52639.229 20/12/30,11:50:44,18,10,1, 11.8,1,1, -3.289, 10562.230, 229.319, 52639.205 20/12/30,11:50:44,19,10,1, 11.8,1,1, -3.289, 10562.250, 229.333, 52639.194 20/12/30,11:50:45,00,09,1, 11.8,1,1, -3.287, 10562.249, 229.333, 52639.194 20/12/30,11:50:45,01,09,1, 11.8,1,1, -3.287, 10562.267, 229.323, 52639.130 20/12/30,11:50:45,02,09,1, 11.8,1,1, -3.287, 10562.284, 229.348, 52639.129 20/12/30,11:50:45,03,09,1, 11.8,1,1, -3.287, 10562.276, 229.332, 52639.113 20/12/30,11:50:45,04,09,1, 11.8,1,1, -3.287, 10562.288, 229.360, 52639.163 20/12/30,11:50:45,05,09,1, 11.8,1,1, -3.287, 10562.301, 229.345, 52639.146 20/12/30,11:50:45,06,09,1, 11.8,1,1, -3.287, 10562.346, 229.330, 52639.157 20/12/30,11:50:45,07,09,1, 11.8,1,1, -3.287, 10562.336, 229.337, 52639.185 20/12/30,11:50:45,08,09,1, 11.8,1,1, -3.287, 10562.323, 229.322, 52639.139 20/12/30,11:50:45,09,09,1, 11.8,1,1, -3.287, 10562.343, 229.322, 52639.182 20/12/30,11:50:45,10,09,1, 11.8,1,1, -3.287, 10562.351, 229.332, 52639.164 20/12/30,11:50:45,11,09,1, 11.8,1,1, -3.287, 10562.365, 229.327, 52639.138 20/12/30,11:50:45,12,09,1, 11.8,1,1, -3.287, 10562.369, 229.308, 52639.055 20/12/30,11:50:45,13,09,1, 11.8,1,1, -3.287, 10562.358, 229.331, 52639.230 20/12/30,11:50:45,14,09,1, 11.8,1,1, -3.287, 10562.390, 229.340, 52639.267 20/12/30,11:50:45,15,09,1, 11.8,1,1, -3.287, 10562.388, 229.340, 52639.190 20/12/30,11:50:45,16,09,1, 11.8,1,1, -3.287, 10562.428, 229.336, 52639.162 20/12/30,11:50:45,17,09,1, 11.8,1,1, -3.287, 10562.434, 229.316, 52639.174 20/12/30,11:50:45,18,09,1, 11.8,1,1, -3.287, 10562.440, 229.337, 52639.131 20/12/30,11:50:45,19,09,1, 11.8,1,1, -3.287, 10562.440, 229.363, 52639.164 20/12/30,11:50:46,00,10,1, 11.8,1,1, -3.286, 10562.433, 229.363, 52639.164 20/12/30,11:50:46,01,10,1, 11.8,1,1, -3.286, 10562.453, 229.334, 52639.140 20/12/30,11:50:46,02,10,1, 11.8,1,1, -3.286, 10562.434, 229.331, 52639.151 20/12/30,11:50:46,03,10,1, 11.8,1,1, -3.286, 10562.456, 229.359, 52639.150 20/12/30,11:50:46,04,10,1, 11.8,1,1, -3.286, 10562.470, 229.327, 52639.164 20/12/30,11:50:46,05,10,1, 11.8,1,1, -3.286, 10562.466, 229.336, 52639.176 20/12/30,11:50:46,06,10,1, 11.8,1,1, -3.286, 10562.491, 229.324, 52639.174 20/12/30,11:50:46,07,10,1, 11.8,1,1, -3.286, 10562.478, 229.306, 52639.121 20/12/30,11:50:46,08,10,1, 11.8,1,1, -3.286, 10562.506, 229.320, 52639.182 20/12/30,11:50:46,09,10,1, 11.8,1,1, -3.286, 10562.518, 229.313, 52639.183 20/12/30,11:50:46,10,10,1, 11.8,1,1, -3.286, 10562.524, 229.312, 52639.169 20/12/30,11:50:46,11,10,1, 11.8,1,1, -3.286, 10562.537, 229.327, 52639.131 20/12/30,11:50:46,12,10,1, 11.8,1,1, -3.286, 10562.540, 229.317, 52639.158 20/12/30,11:50:46,13,10,1, 11.8,1,1, -3.286, 10562.528, 229.329, 52639.124 20/12/30,11:50:46,14,10,1, 11.8,1,1, -3.286, 10562.556, 229.326, 52639.154 20/12/30,11:50:46,15,10,1, 11.8,1,1, -3.286, 10562.571, 229.310, 52639.169 20/12/30,11:50:46,16,10,1, 11.8,1,1, -3.286, 10562.568, 229.297, 52639.139 20/12/30,11:50:46,17,10,1, 11.8,1,1, -3.286, 10562.595, 229.321, 52639.158 20/12/30,11:50:46,18,10,1, 11.8,1,1, -3.286, 10562.607, 229.315, 52639.167 20/12/30,11:50:46,19,10,1, 11.8,1,1, -3.286, 10562.584, 229.290, 52639.106 20/12/30,11:50:47,00,12,1, 11.9,1,1, -3.284, 10562.583, 229.290, 52639.106 20/12/30,11:50:47,01,12,1, 11.9,1,1, -3.284, 10562.621, 229.323, 52639.150 20/12/30,11:50:47,02,12,1, 11.9,1,1, -3.284, 10562.607, 229.336, 52639.171 20/12/30,11:50:47,03,12,1, 11.9,1,1, -3.284, 10562.628, 229.315, 52639.115 20/12/30,11:50:47,04,12,1, 11.9,1,1, -3.284, 10562.659, 229.326, 52639.133 20/12/30,11:50:47,05,12,1, 11.9,1,1, -3.284, 10562.656, 229.274, 52639.136 20/12/30,11:50:47,06,12,1, 11.9,1,1, -3.284, 10562.664, 229.304, 52639.141 20/12/30,11:50:47,07,12,1, 11.9,1,1, -3.284, 10562.714, 229.300, 52639.097 20/12/30,11:50:47,08,12,1, 11.9,1,1, -3.284, 10562.694, 229.294, 52639.141 20/12/30,11:50:47,09,12,1, 11.9,1,1, -3.284, 10562.713, 229.301, 52639.122 20/12/30,11:50:47,10,12,1, 11.9,1,1, -3.284, 10562.712, 229.291, 52639.116 20/12/30,11:50:47,11,12,1, 11.9,1,1, -3.284, 10562.719, 229.299, 52639.136 20/12/30,11:50:47,12,12,1, 11.9,1,1, -3.284, 10562.744, 229.307, 52639.150 20/12/30,11:50:47,13,12,1, 11.9,1,1, -3.284, 10562.774, 229.285, 52639.181 20/12/30,11:50:47,14,12,1, 11.9,1,1, -3.284, 10562.731, 229.290, 52639.167 20/12/30,11:50:47,15,12,1, 11.9,1,1, -3.284, 10562.778, 229.265, 52638.881 20/12/30,11:50:47,16,12,1, 11.9,1,1, -3.284, 10562.746, 229.292, 52639.143 20/12/30,11:50:47,17,12,1, 11.9,1,1, -3.284, 10562.741, 229.293, 52639.454 20/12/30,11:50:47,18,12,1, 11.9,1,1, -3.284, 10562.801, 229.271, 52639.158 20/12/30,11:50:47,19,12,1, 11.9,1,1, -3.284, 10562.798, 229.269, 52639.106 20/12/30,11:50:48,00,12,1, 11.8,1,1, -3.285, 10562.792, 229.269, 52639.106 20/12/30,11:50:48,01,12,1, 11.8,1,1, -3.285, 10562.791, 229.304, 52639.140 20/12/30,11:50:48,02,12,1, 11.8,1,1, -3.285, 10562.815, 229.280, 52639.152 20/12/30,11:50:48,03,12,1, 11.8,1,1, -3.285, 10562.847, 229.265, 52638.984 20/12/30,11:50:48,04,12,1, 11.8,1,1, -3.285, 10562.822, 229.265, 52639.116 20/12/30,11:50:48,05,12,1, 11.8,1,1, -3.285, 10562.826, 229.274, 52639.135 20/12/30,11:50:48,06,12,1, 11.8,1,1, -3.285, 10562.846, 229.288, 52639.125 20/12/30,11:50:48,07,12,1, 11.8,1,1, -3.285, 10562.889, 229.260, 52639.121 20/12/30,11:50:48,08,12,1, 11.8,1,1, -3.285, 10562.899, 229.292, 52639.119 20/12/30,11:50:48,09,12,1, 11.8,1,1, -3.285, 10562.889, 229.288, 52639.124 20/12/30,11:50:48,10,12,1, 11.8,1,1, -3.285, 10562.902, 229.271, 52638.960 20/12/30,11:50:48,11,12,1, 11.8,1,1, -3.285, 10562.935, 229.266, 52639.162 20/12/30,11:50:48,12,12,1, 11.8,1,1, -3.285, 10562.937, 229.265, 52639.142 20/12/30,11:50:48,13,12,1, 11.8,1,1, -3.285, 10562.914, 229.278, 52639.175 20/12/30,11:50:48,14,12,1, 11.8,1,1, -3.285, 10562.923, 229.251, 52639.142 20/12/30,11:50:48,15,12,1, 11.8,1,1, -3.285, 10562.935, 229.249, 52639.142 20/12/30,11:50:48,16,12,1, 11.8,1,1, -3.285, 10562.934, 229.244, 52639.137 20/12/30,11:50:48,17,12,1, 11.8,1,1, -3.285, 10562.953, 229.246, 52639.136 20/12/30,11:50:48,18,12,1, 11.8,1,1, -3.285, 10562.975, 229.245, 52639.136 20/12/30,11:50:48,19,12,1, 11.8,1,1, -3.285, 10562.966, 229.202, 52638.828 20/12/30,11:50:49,00,11,1, 11.9,1,1, -3.285, 10562.959, 229.202, 52638.828 20/12/30,11:50:49,01,11,1, 11.9,1,1, -3.285, 10562.966, 229.255, 52639.170 20/12/30,11:50:49,02,11,1, 11.9,1,1, -3.285, 10563.006, 229.252, 52639.155 20/12/30,11:50:49,03,11,1, 11.9,1,1, -3.285, 10563.037, 229.264, 52639.117 20/12/30,11:50:49,04,11,1, 11.9,1,1, -3.285, 10563.018, 229.235, 52639.080 20/12/30,11:50:49,05,11,1, 11.9,1,1, -3.285, 10563.016, 229.243, 52639.139 20/12/30,11:50:49,06,11,1, 11.9,1,1, -3.285, 10563.035, 229.221, 52639.117 20/12/30,11:50:49,07,11,1, 11.9,1,1, -3.285, 10563.030, 229.207, 52639.097 20/12/30,11:50:49,08,11,1, 11.9,1,1, -3.285, 10563.049, 229.208, 52639.114 20/12/30,11:50:49,09,11,1, 11.9,1,1, -3.285, 10563.052, 229.199, 52639.111 20/12/30,11:50:49,10,11,1, 11.9,1,1, -3.285, 10563.055, 229.215, 52639.132 20/12/30,11:50:49,11,11,1, 11.9,1,1, -3.285, 10563.084, 229.214, 52639.122 20/12/30,11:50:49,12,11,1, 11.9,1,1, -3.285, 10563.077, 229.218, 52639.100 20/12/30,11:50:49,13,11,1, 11.9,1,1, -3.285, 10563.099, 229.221, 52639.104 20/12/30,11:50:49,14,11,1, 11.9,1,1, -3.285, 10563.089, 229.224, 52639.111 20/12/30,11:50:49,15,11,1, 11.9,1,1, -3.285, 10563.091, 229.220, 52639.093 20/12/30,11:50:49,16,11,1, 11.9,1,1, -3.285, 10563.107, 229.192, 52639.133 20/12/30,11:50:49,17,11,1, 11.9,1,1, -3.285, 10563.108, 229.222, 52639.118 20/12/30,11:50:49,18,11,1, 11.9,1,1, -3.285, 10563.147, 229.217, 52639.161 20/12/30,11:50:49,19,11,1, 11.9,1,1, -3.285, 10563.130, 229.202, 52639.127 20/12/30,11:50:50,00,12,1, 11.8,1,1, -3.282, 10563.126, 229.202, 52639.127 20/12/30,11:50:50,01,12,1, 11.8,1,1, -3.282, 10563.144, 229.200, 52639.109 20/12/30,11:50:50,02,12,1, 11.8,1,1, -3.282, 10563.156, 229.204, 52639.091 20/12/30,11:50:50,03,12,1, 11.8,1,1, -3.282, 10563.154, 229.172, 52639.099 20/12/30,11:50:50,04,12,1, 11.8,1,1, -3.282, 10563.192, 229.170, 52639.077 20/12/30,11:50:50,05,12,1, 11.8,1,1, -3.282, 10563.174, 229.186, 52639.070 20/12/30,11:50:50,06,12,1, 11.8,1,1, -3.282, 10563.192, 229.167, 52639.084 20/12/30,11:50:50,07,12,1, 11.8,1,1, -3.282, 10563.186, 229.195, 52639.252 20/12/30,11:50:50,08,12,1, 11.8,1,1, -3.282, 10563.247, 229.171, 52639.039 20/12/30,11:50:50,09,12,1, 11.8,1,1, -3.282, 10563.205, 229.178, 52639.045 20/12/30,11:50:50,10,12,1, 11.8,1,1, -3.282, 10563.216, 229.166, 52639.078 20/12/30,11:50:50,11,12,1, 11.8,1,1, -3.282, 10563.255, 229.170, 52639.093 20/12/30,11:50:50,12,12,1, 11.8,1,1, -3.282, 10563.261, 229.144, 52639.088 20/12/30,11:50:50,13,12,1, 11.8,1,1, -3.282, 10563.249, 229.152, 52639.077 20/12/30,11:50:50,14,12,1, 11.8,1,1, -3.282, 10563.256, 229.145, 52639.107 20/12/30,11:50:50,15,12,1, 11.8,1,1, -3.282, 10563.265, 229.130, 52639.071 20/12/30,11:50:50,16,12,1, 11.8,1,1, -3.282, 10563.267, 229.130, 52639.089 20/12/30,11:50:50,17,12,1, 11.8,1,1, -3.282, 10563.282, 229.154, 52639.084 20/12/30,11:50:50,18,12,1, 11.8,1,1, -3.282, 10563.280, 229.135, 52639.085 20/12/30,11:50:50,19,12,1, 11.8,1,1, -3.282, 10563.305, 229.147, 52639.097 20/12/30,11:50:51,00,12,1, 11.8,1,1, -3.285, 10563.301, 229.147, 52639.097 20/12/30,11:50:51,01,12,1, 11.8,1,1, -3.285, 10563.320, 229.140, 52639.112 20/12/30,11:50:51,02,12,1, 11.8,1,1, -3.285, 10563.321, 229.142, 52639.088 20/12/30,11:50:51,03,12,1, 11.8,1,1, -3.285, 10563.347, 229.151, 52639.083 20/12/30,11:50:51,04,12,1, 11.8,1,1, -3.285, 10563.330, 229.149, 52639.101 20/12/30,11:50:51,05,12,1, 11.8,1,1, -3.285, 10563.322, 229.103, 52639.090 20/12/30,11:50:51,06,12,1, 11.8,1,1, -3.285, 10563.364, 229.131, 52639.148 20/12/30,11:50:51,07,12,1, 11.8,1,1, -3.285, 10563.359, 229.111, 52639.124 20/12/30,11:50:51,08,12,1, 11.8,1,1, -3.285, 10563.401, 229.129, 52639.085 20/12/30,11:50:51,09,12,1, 11.8,1,1, -3.285, 10563.405, 229.103, 52639.074 20/12/30,11:50:51,10,12,1, 11.8,1,1, -3.285, 10563.386, 229.106, 52639.087 20/12/30,11:50:51,11,12,1, 11.8,1,1, -3.285, 10563.385, 229.123, 52639.111 20/12/30,11:50:51,12,12,1, 11.8,1,1, -3.285, 10563.422, 229.099, 52639.079 20/12/30,11:50:51,13,12,1, 11.8,1,1, -3.285, 10563.433, 229.103, 52639.100 20/12/30,11:50:51,14,12,1, 11.8,1,1, -3.285, 10563.434, 229.113, 52639.083 20/12/30,11:50:51,15,12,1, 11.8,1,1, -3.285, 10563.448, 229.112, 52639.114 20/12/30,11:50:51,16,12,1, 11.8,1,1, -3.285, 10563.475, 229.099, 52639.083 20/12/30,11:50:51,17,12,1, 11.8,1,1, -3.285, 10563.465, 229.127, 52639.095 20/12/30,11:50:51,18,12,1, 11.8,1,1, -3.285, 10563.478, 229.086, 52639.060 20/12/30,11:50:51,19,12,1, 11.8,1,1, -3.285, 10563.484, 229.080, 52639.057 20/12/30,11:50:52,00,10,1, 11.9,1,1, -3.289, 10563.476, 229.080, 52639.057 20/12/30,11:50:52,01,10,1, 11.9,1,1, -3.289, 10563.507, 229.096, 52639.074 20/12/30,11:50:52,02,10,1, 11.9,1,1, -3.289, 10563.516, 229.087, 52638.895 20/12/30,11:50:52,03,10,1, 11.9,1,1, -3.289, 10563.487, 229.094, 52639.075 20/12/30,11:50:52,04,10,1, 11.9,1,1, -3.289, 10563.530, 229.077, 52639.099 20/12/30,11:50:52,05,10,1, 11.9,1,1, -3.289, 10563.508, 229.076, 52639.066 20/12/30,11:50:52,06,10,1, 11.9,1,1, -3.289, 10563.555, 229.099, 52639.081 20/12/30,11:50:52,07,10,1, 11.9,1,1, -3.289, 10563.532, 229.090, 52639.124 20/12/30,11:50:52,08,10,1, 11.9,1,1, -3.289, 10563.569, 229.097, 52639.228 20/12/30,11:50:52,09,10,1, 11.9,1,1, -3.289, 10563.607, 229.066, 52639.021 20/12/30,11:50:52,10,10,1, 11.9,1,1, -3.289, 10563.597, 229.063, 52639.058 20/12/30,11:50:52,11,10,1, 11.9,1,1, -3.289, 10563.619, 229.077, 52639.056 20/12/30,11:50:52,12,10,1, 11.9,1,1, -3.289, 10563.629, 229.054, 52639.088 20/12/30,11:50:52,13,10,1, 11.9,1,1, -3.289, 10563.617, 229.053, 52639.053 20/12/30,11:50:52,14,10,1, 11.9,1,1, -3.289, 10563.643, 229.059, 52639.081 20/12/30,11:50:52,15,10,1, 11.9,1,1, -3.289, 10563.636, 229.040, 52639.051 20/12/30,11:50:52,16,10,1, 11.9,1,1, -3.289, 10563.645, 229.036, 52639.055 20/12/30,11:50:52,17,10,1, 11.9,1,1, -3.289, 10563.652, 229.043, 52639.018 20/12/30,11:50:52,18,10,1, 11.9,1,1, -3.289, 10563.682, 229.054, 52639.046 20/12/30,11:50:52,19,10,1, 11.9,1,1, -3.289, 10563.702, 229.050, 52639.031 20/12/30,11:50:53,00,11,1, 11.9,1,1, -3.284, 10563.701, 229.050, 52639.031 20/12/30,11:50:53,01,11,1, 11.9,1,1, -3.284, 10563.734, 229.019, 52639.033 20/12/30,11:50:53,02,11,1, 11.9,1,1, -3.284, 10563.750, 229.038, 52639.049 20/12/30,11:50:53,03,11,1, 11.9,1,1, -3.284, 10563.739, 229.040, 52639.029 20/12/30,11:50:53,04,11,1, 11.9,1,1, -3.284, 10563.753, 229.018, 52639.065 20/12/30,11:50:53,05,11,1, 11.9,1,1, -3.284, 10563.751, 229.027, 52639.056 20/12/30,11:50:53,06,11,1, 11.9,1,1, -3.284, 10563.783, 228.996, 52639.015 20/12/30,11:50:53,07,11,1, 11.9,1,1, -3.284, 10563.783, 229.010, 52639.015 20/12/30,11:50:53,08,11,1, 11.9,1,1, -3.284, 10563.801, 229.012, 52639.015 20/12/30,11:50:53,09,11,1, 11.9,1,1, -3.284, 10563.806, 229.020, 52639.033 20/12/30,11:50:53,10,11,1, 11.9,1,1, -3.284, 10563.844, 229.016, 52639.055 20/12/30,11:50:53,11,11,1, 11.9,1,1, -3.284, 10563.838, 229.008, 52639.030 20/12/30,11:50:53,12,11,1, 11.9,1,1, -3.284, 10563.808, 228.998, 52639.036 20/12/30,11:50:53,13,11,1, 11.9,1,1, -3.284, 10563.855, 228.990, 52639.036 20/12/30,11:50:53,14,11,1, 11.9,1,1, -3.284, 10563.850, 229.006, 52639.043 20/12/30,11:50:53,15,11,1, 11.9,1,1, -3.284, 10563.845, 228.992, 52639.053 20/12/30,11:50:53,16,11,1, 11.9,1,1, -3.284, 10563.850, 228.989, 52639.041 20/12/30,11:50:53,17,11,1, 11.9,1,1, -3.284, 10563.876, 228.994, 52639.026 20/12/30,11:50:53,18,11,1, 11.9,1,1, -3.284, 10563.887, 229.003, 52639.053 20/12/30,11:50:53,19,11,1, 11.9,1,1, -3.284, 10563.906, 229.013, 52639.018 20/12/30,11:50:54,00,11,1, 11.9,1,1, -3.287, 10563.902, 229.013, 52639.018 20/12/30,11:50:54,01,11,1, 11.9,1,1, -3.287, 10563.914, 228.971, 52639.023 20/12/30,11:50:54,02,11,1, 11.9,1,1, -3.287, 10563.918, 228.968, 52639.018 20/12/30,11:50:54,03,11,1, 11.9,1,1, -3.287, 10563.937, 228.950, 52639.048 20/12/30,11:50:54,04,11,1, 11.9,1,1, -3.287, 10563.957, 228.992, 52639.057 20/12/30,11:50:54,05,11,1, 11.9,1,1, -3.287, 10563.961, 228.985, 52639.006 20/12/30,11:50:54,06,11,1, 11.9,1,1, -3.287, 10563.967, 228.989, 52639.007 20/12/30,11:50:54,07,11,1, 11.9,1,1, -3.287, 10563.967, 228.938, 52639.033 20/12/30,11:50:54,08,11,1, 11.9,1,1, -3.287, 10563.990, 228.963, 52639.002 20/12/30,11:50:54,09,11,1, 11.9,1,1, -3.287, 10563.996, 228.942, 52639.024 20/12/30,11:50:54,10,11,1, 11.9,1,1, -3.287, 10563.995, 228.955, 52639.002 20/12/30,11:50:54,11,11,1, 11.9,1,1, -3.287, 10564.034, 228.940, 52639.046 20/12/30,11:50:54,12,11,1, 11.9,1,1, -3.287, 10564.044, 228.933, 52639.070 20/12/30,11:50:54,13,11,1, 11.9,1,1, -3.287, 10564.051, 228.944, 52639.013 20/12/30,11:50:54,14,11,1, 11.9,1,1, -3.287, 10564.083, 228.926, 52639.013 20/12/30,11:50:54,15,11,1, 11.9,1,1, -3.287, 10564.066, 228.932, 52638.970 20/12/30,11:50:54,16,11,1, 11.9,1,1, -3.287, 10564.080, 228.922, 52638.992 20/12/30,11:50:54,17,11,1, 11.9,1,1, -3.287, 10564.084, 228.943, 52639.018 20/12/30,11:50:54,18,11,1, 11.9,1,1, -3.287, 10564.115, 228.924, 52638.988 20/12/30,11:50:54,19,11,1, 11.9,1,1, -3.287, 10564.113, 228.936, 52639.028 20/12/30,11:50:55,00,11,1, 11.9,1,1, -3.281, 10564.110, 228.936, 52639.028 20/12/30,11:50:55,01,11,1, 11.9,1,1, -3.281, 10564.145, 228.925, 52639.052 20/12/30,11:50:55,02,11,1, 11.9,1,1, -3.281, 10564.137, 228.940, 52638.998 20/12/30,11:50:55,03,11,1, 11.9,1,1, -3.281, 10564.158, 228.940, 52639.039 20/12/30,11:50:55,04,11,1, 11.9,1,1, -3.281, 10564.174, 228.943, 52639.003 20/12/30,11:50:55,05,11,1, 11.9,1,1, -3.281, 10564.146, 228.943, 52638.981 20/12/30,11:50:55,06,11,1, 11.9,1,1, -3.281, 10564.158, 228.934, 52639.014 20/12/30,11:50:55,07,11,1, 11.9,1,1, -3.281, 10564.168, 228.923, 52639.015 20/12/30,11:50:55,08,11,1, 11.9,1,1, -3.281, 10564.186, 228.930, 52639.005 20/12/30,11:50:55,09,11,1, 11.9,1,1, -3.281, 10564.211, 228.921, 52638.988 20/12/30,11:50:55,10,11,1, 11.9,1,1, -3.281, 10564.201, 228.912, 52638.986 20/12/30,11:50:55,11,11,1, 11.9,1,1, -3.281, 10564.221, 228.907, 52638.969 20/12/30,11:50:55,12,11,1, 11.9,1,1, -3.281, 10564.218, 228.902, 52638.976 20/12/30,11:50:55,13,11,1, 11.9,1,1, -3.281, 10564.239, 228.913, 52638.977 20/12/30,11:50:55,14,11,1, 11.9,1,1, -3.281, 10564.244, 228.923, 52638.961 20/12/30,11:50:55,15,11,1, 11.9,1,1, -3.281, 10564.247, 228.917, 52639.014 20/12/30,11:50:55,16,11,1, 11.9,1,1, -3.281, 10564.249, 228.899, 52638.950 20/12/30,11:50:55,17,11,1, 11.9,1,1, -3.281, 10564.286, 228.915, 52638.972 20/12/30,11:50:55,18,11,1, 11.9,1,1, -3.281, 10564.301, 228.908, 52639.003 20/12/30,11:50:55,19,11,1, 11.9,1,1, -3.281, 10564.317, 228.928, 52638.992 20/12/30,11:50:56,00,11,1, 11.9,1,1, -3.284, 10564.311, 228.928, 52638.992 20/12/30,11:50:56,01,11,1, 11.9,1,1, -3.284, 10564.326, 228.899, 52638.992 20/12/30,11:50:56,02,11,1, 11.9,1,1, -3.284, 10564.328, 228.893, 52638.984 20/12/30,11:50:56,03,11,1, 11.9,1,1, -3.284, 10564.335, 228.912, 52638.981 20/12/30,11:50:56,04,11,1, 11.9,1,1, -3.284, 10564.348, 228.930, 52639.016 20/12/30,11:50:56,05,11,1, 11.9,1,1, -3.284, 10564.362, 228.904, 52638.976 20/12/30,11:50:56,06,11,1, 11.9,1,1, -3.284, 10564.358, 228.911, 52638.955 20/12/30,11:50:56,07,11,1, 11.9,1,1, -3.284, 10564.336, 228.888, 52638.980 20/12/30,11:50:56,08,11,1, 11.9,1,1, -3.284, 10564.392, 228.901, 52638.964 20/12/30,11:50:56,09,11,1, 11.9,1,1, -3.284, 10564.381, 228.896, 52638.975 20/12/30,11:50:56,10,11,1, 11.9,1,1, -3.284, 10564.392, 228.877, 52638.981 20/12/30,11:50:56,11,11,1, 11.9,1,1, -3.284, 10564.437, 228.895, 52639.012 20/12/30,11:50:56,12,11,1, 11.9,1,1, -3.284, 10564.416, 228.897, 52638.931 20/12/30,11:50:56,13,11,1, 11.9,1,1, -3.284, 10564.450, 228.873, 52638.963 20/12/30,11:50:56,14,11,1, 11.9,1,1, -3.284, 10564.469, 228.879, 52638.939 20/12/30,11:50:56,15,11,1, 11.9,1,1, -3.284, 10564.463, 228.875, 52638.958 20/12/30,11:50:56,16,11,1, 11.9,1,1, -3.284, 10564.466, 228.862, 52638.969 20/12/30,11:50:56,17,11,1, 11.9,1,1, -3.284, 10564.469, 228.858, 52639.010 20/12/30,11:50:56,18,11,1, 11.9,1,1, -3.284, 10564.468, 228.874, 52638.999 20/12/30,11:50:56,19,11,1, 11.9,1,1, -3.284, 10564.489, 228.881, 52638.989 20/12/30,11:50:57,00,11,1, 11.9,1,1, -3.287, 10564.486, 228.881, 52638.989 20/12/30,11:50:57,01,11,1, 11.9,1,1, -3.287, 10564.510, 228.868, 52638.968 20/12/30,11:50:57,02,11,1, 11.9,1,1, -3.287, 10564.514, 228.840, 52638.951 20/12/30,11:50:57,03,11,1, 11.9,1,1, -3.287, 10564.531, 228.861, 52638.948 20/12/30,11:50:57,04,11,1, 11.9,1,1, -3.287, 10564.538, 228.870, 52639.006 20/12/30,11:50:57,05,11,1, 11.9,1,1, -3.287, 10564.558, 228.848, 52638.997 20/12/30,11:50:57,06,11,1, 11.9,1,1, -3.287, 10564.567, 228.865, 52639.001 20/12/30,11:50:57,07,11,1, 11.9,1,1, -3.287, 10564.574, 228.870, 52638.999 20/12/30,11:50:57,08,11,1, 11.9,1,1, -3.287, 10564.567, 228.849, 52638.979 20/12/30,11:50:57,09,11,1, 11.9,1,1, -3.287, 10564.592, 228.859, 52638.983 20/12/30,11:50:57,10,11,1, 11.9,1,1, -3.287, 10564.585, 228.850, 52638.993 20/12/30,11:50:57,11,11,1, 11.9,1,1, -3.287, 10564.596, 228.872, 52638.976 20/12/30,11:50:57,12,11,1, 11.9,1,1, -3.287, 10564.613, 228.827, 52639.003 20/12/30,11:50:57,13,11,1, 11.9,1,1, -3.287, 10564.613, 228.835, 52639.014 20/12/30,11:50:57,14,11,1, 11.9,1,1, -3.287, 10564.627, 228.844, 52639.020 20/12/30,11:50:57,15,11,1, 11.9,1,1, -3.287, 10564.637, 228.809, 52638.979 20/12/30,11:50:57,16,11,1, 11.9,1,1, -3.287, 10564.634, 228.818, 52638.976 20/12/30,11:50:57,17,11,1, 11.9,1,1, -3.287, 10564.637, 228.836, 52638.975 20/12/30,11:50:57,18,11,1, 11.9,1,1, -3.287, 10564.650, 228.797, 52638.950 20/12/30,11:50:57,19,11,1, 11.9,1,1, -3.287, 10564.632, 228.812, 52639.008 20/12/30,11:50:58,00,11,1, 11.9,1,1, -3.286, 10564.628, 228.812, 52639.008 20/12/30,11:50:58,01,11,1, 11.9,1,1, -3.286, 10564.675, 228.819, 52638.961 20/12/30,11:50:58,02,11,1, 11.9,1,1, -3.286, 10564.683, 228.823, 52639.004 20/12/30,11:50:58,03,11,1, 11.9,1,1, -3.286, 10564.691, 228.805, 52638.965 20/12/30,11:50:58,04,11,1, 11.9,1,1, -3.286, 10564.684, 228.812, 52639.003 20/12/30,11:50:58,05,11,1, 11.9,1,1, -3.286, 10564.711, 228.839, 52639.001 20/12/30,11:50:58,06,11,1, 11.9,1,1, -3.286, 10564.697, 228.837, 52638.996 20/12/30,11:50:58,07,11,1, 11.9,1,1, -3.286, 10564.714, 228.827, 52639.024 20/12/30,11:50:58,08,11,1, 11.9,1,1, -3.286, 10564.733, 228.766, 52638.850 20/12/30,11:50:58,09,11,1, 11.9,1,1, -3.286, 10564.726, 228.810, 52639.099 20/12/30,11:50:58,10,11,1, 11.9,1,1, -3.286, 10564.761, 228.805, 52639.026 20/12/30,11:50:58,11,11,1, 11.9,1,1, -3.286, 10564.768, 228.816, 52639.032 20/12/30,11:50:58,12,11,1, 11.9,1,1, -3.286, 10564.750, 228.806, 52639.028 20/12/30,11:50:58,13,11,1, 11.9,1,1, -3.286, 10564.749, 228.802, 52638.972 20/12/30,11:50:58,14,11,1, 11.9,1,1, -3.286, 10564.768, 228.775, 52638.964 20/12/30,11:50:58,15,11,1, 11.9,1,1, -3.286, 10564.803, 228.779, 52638.827 20/12/30,11:50:58,16,11,1, 11.9,1,1, -3.286, 10564.809, 228.806, 52638.898 20/12/30,11:50:58,17,11,1, 11.9,1,1, -3.286, 10564.824, 228.798, 52638.918 20/12/30,11:50:58,18,11,1, 11.9,1,1, -3.286, 10564.819, 228.789, 52638.980 20/12/30,11:50:58,19,11,1, 11.9,1,1, -3.286, 10564.799, 228.780, 52638.944 20/12/30,11:50:59,00,11,1, 11.9,1,1, -3.283, 10564.795, 228.780, 52638.944 20/12/30,11:50:59,01,11,1, 11.9,1,1, -3.283, 10564.836, 228.788, 52638.976 20/12/30,11:50:59,02,11,1, 11.9,1,1, -3.283, 10564.837, 228.751, 52638.926 20/12/30,11:50:59,03,11,1, 11.9,1,1, -3.283, 10564.859, 228.783, 52638.899 20/12/30,11:50:59,04,11,1, 11.9,1,1, -3.283, 10564.836, 228.786, 52638.958 20/12/30,11:50:59,05,11,1, 11.9,1,1, -3.283, 10564.855, 228.779, 52638.953 20/12/30,11:50:59,06,11,1, 11.9,1,1, -3.283, 10564.857, 228.770, 52638.905 20/12/30,11:50:59,07,11,1, 11.9,1,1, -3.283, 10564.874, 228.743, 52638.924 20/12/30,11:50:59,08,11,1, 11.9,1,1, -3.283, 10564.873, 228.795, 52638.949 20/12/30,11:50:59,09,11,1, 11.9,1,1, -3.283, 10564.891, 228.749, 52638.956 20/12/30,11:50:59,10,11,1, 11.9,1,1, -3.283, 10564.890, 228.753, 52638.972 20/12/30,11:50:59,11,11,1, 11.9,1,1, -3.283, 10564.898, 228.769, 52638.984 20/12/30,11:50:59,12,11,1, 11.9,1,1, -3.283, 10564.899, 228.753, 52638.955 20/12/30,11:50:59,13,11,1, 11.9,1,1, -3.283, 10564.938, 228.741, 52638.993 20/12/30,11:50:59,14,11,1, 11.9,1,1, -3.283, 10564.919, 228.759, 52638.972 20/12/30,11:50:59,15,11,1, 11.9,1,1, -3.283, 10564.947, 228.737, 52638.984 20/12/30,11:50:59,16,11,1, 11.9,1,1, -3.283, 10564.931, 228.742, 52638.945 20/12/30,11:50:59,17,11,1, 11.9,1,1, -3.283, 10564.952, 228.758, 52638.971 20/12/30,11:50:59,18,11,1, 11.9,1,1, -3.283, 10564.933, 228.727, 52638.945 20/12/30,11:50:59,19,11,1, 11.9,1,1, -3.283, 10564.981, 228.772, 52638.944 20/12/30,11:51:00,00,10,1, 11.8,1,1, -3.284, 10564.978, 228.772, 52638.944 20/12/30,11:51:00,01,10,1, 11.8,1,1, -3.284, 10564.961, 228.726, 52638.923 20/12/30,11:51:00,02,10,1, 11.8,1,1, -3.284, 10565.001, 228.731, 52638.920 20/12/30,11:51:00,03,10,1, 11.8,1,1, -3.284, 10565.022, 228.733, 52638.803 20/12/30,11:51:00,04,10,1, 11.8,1,1, -3.284, 10564.983, 228.730, 52638.861 20/12/30,11:51:00,05,10,1, 11.8,1,1, -3.284, 10565.024, 228.737, 52638.960 20/12/30,11:51:00,06,10,1, 11.8,1,1, -3.284, 10565.046, 228.737, 52638.917 20/12/30,11:51:00,07,10,1, 11.8,1,1, -3.284, 10565.044, 228.720, 52638.913 20/12/30,11:51:00,08,10,1, 11.8,1,1, -3.284, 10565.070, 228.753, 52638.958 20/12/30,11:51:00,09,10,1, 11.8,1,1, -3.284, 10565.045, 228.725, 52638.923 20/12/30,11:51:00,10,10,1, 11.8,1,1, -3.284, 10565.044, 228.731, 52638.951 20/12/30,11:51:00,11,10,1, 11.8,1,1, -3.284, 10565.067, 228.739, 52638.927 20/12/30,11:51:00,12,10,1, 11.8,1,1, -3.284, 10565.070, 228.724, 52638.969 20/12/30,11:51:00,13,10,1, 11.8,1,1, -3.284, 10565.078, 228.728, 52638.916 20/12/30,11:51:00,14,10,1, 11.8,1,1, -3.284, 10565.087, 228.709, 52638.937 20/12/30,11:51:00,15,10,1, 11.8,1,1, -3.284, 10565.091, 228.700, 52638.739 20/12/30,11:51:00,16,10,1, 11.8,1,1, -3.284, 10565.151, 228.700, 52638.863 20/12/30,11:51:00,17,10,1, 11.8,1,1, -3.284, 10565.151, 228.720, 52638.915 20/12/30,11:51:00,18,10,1, 11.8,1,1, -3.284, 10565.141, 228.701, 52638.910 20/12/30,11:51:00,19,10,1, 11.8,1,1, -3.284, 10565.146, 228.688, 52638.914 20/12/30,11:51:01,00,11,1, 11.9,1,1, -3.284, 10565.145, 228.688, 52638.914 20/12/30,11:51:01,01,11,1, 11.9,1,1, -3.284, 10565.150, 228.689, 52638.984 20/12/30,11:51:01,02,11,1, 11.9,1,1, -3.284, 10565.158, 228.708, 52638.949 20/12/30,11:51:01,03,11,1, 11.9,1,1, -3.284, 10565.161, 228.702, 52638.907 20/12/30,11:51:01,04,11,1, 11.9,1,1, -3.284, 10565.169, 228.700, 52638.973 20/12/30,11:51:01,05,11,1, 11.9,1,1, -3.284, 10565.157, 228.687, 52638.981 20/12/30,11:51:01,06,11,1, 11.9,1,1, -3.284, 10565.214, 228.681, 52638.986 20/12/30,11:51:01,07,11,1, 11.9,1,1, -3.284, 10565.207, 228.676, 52638.954 20/12/30,11:51:01,08,11,1, 11.9,1,1, -3.284, 10565.200, 228.660, 52638.938 20/12/30,11:51:01,09,11,1, 11.9,1,1, -3.284, 10565.234, 228.639, 52638.916 20/12/30,11:51:01,10,11,1, 11.9,1,1, -3.284, 10565.264, 228.690, 52638.965 20/12/30,11:51:01,11,11,1, 11.9,1,1, -3.284, 10565.236, 228.674, 52638.962 20/12/30,11:51:01,12,11,1, 11.9,1,1, -3.284, 10565.273, 228.675, 52639.026 20/12/30,11:51:01,13,11,1, 11.9,1,1, -3.284, 10565.273, 228.643, 52638.941 20/12/30,11:51:01,14,11,1, 11.9,1,1, -3.284, 10565.293, 228.679, 52638.982 20/12/30,11:51:01,15,11,1, 11.9,1,1, -3.284, 10565.303, 228.699, 52638.972 20/12/30,11:51:01,16,11,1, 11.9,1,1, -3.284, 10565.296, 228.668, 52638.959 20/12/30,11:51:01,17,11,1, 11.9,1,1, -3.284, 10565.316, 228.694, 52638.987 20/12/30,11:51:01,18,11,1, 11.9,1,1, -3.284, 10565.308, 228.672, 52638.955 20/12/30,11:51:01,19,11,1, 11.9,1,1, -3.284, 10565.320, 228.653, 52638.944 20/12/30,11:51:02,00,11,1, 11.9,1,1, -3.285, 10565.312, 228.653, 52638.944 20/12/30,11:51:02,01,11,1, 11.9,1,1, -3.285, 10565.333, 228.672, 52638.937 20/12/30,11:51:02,02,11,1, 11.9,1,1, -3.285, 10565.331, 228.657, 52638.970 20/12/30,11:51:02,03,11,1, 11.9,1,1, -3.285, 10565.348, 228.659, 52638.953 20/12/30,11:51:02,04,11,1, 11.9,1,1, -3.285, 10565.357, 228.669, 52638.970 20/12/30,11:51:02,05,11,1, 11.9,1,1, -3.285, 10565.337, 228.647, 52638.951 20/12/30,11:51:02,06,11,1, 11.9,1,1, -3.285, 10565.368, 228.626, 52638.951 20/12/30,11:51:02,07,11,1, 11.9,1,1, -3.285, 10565.378, 228.670, 52638.984 20/12/30,11:51:02,08,11,1, 11.9,1,1, -3.285, 10565.351, 228.637, 52638.972 20/12/30,11:51:02,09,11,1, 11.9,1,1, -3.285, 10565.382, 228.607, 52638.961 20/12/30,11:51:02,10,11,1, 11.9,1,1, -3.285, 10565.382, 228.625, 52638.968 20/12/30,11:51:02,11,11,1, 11.9,1,1, -3.285, 10565.398, 228.609, 52638.916 20/12/30,11:51:02,12,11,1, 11.9,1,1, -3.285, 10565.383, 228.629, 52638.937 20/12/30,11:51:02,13,11,1, 11.9,1,1, -3.285, 10565.356, 228.618, 52638.933 20/12/30,11:51:02,14,11,1, 11.9,1,1, -3.285, 10565.427, 228.620, 52638.940 20/12/30,11:51:02,15,11,1, 11.9,1,1, -3.285, 10565.432, 228.640, 52638.964 20/12/30,11:51:02,16,11,1, 11.9,1,1, -3.285, 10565.441, 228.624, 52638.910 20/12/30,11:51:02,17,11,1, 11.9,1,1, -3.285, 10565.466, 228.640, 52638.961 20/12/30,11:51:02,18,11,1, 11.9,1,1, -3.285, 10565.436, 228.611, 52638.959 20/12/30,11:51:02,19,11,1, 11.9,1,1, -3.285, 10565.467, 228.608, 52638.944 20/12/30,11:51:03,00,12,1, 11.9,1,1, -3.285, 10565.462, 228.608, 52638.944 20/12/30,11:51:03,01,12,1, 11.9,1,1, -3.285, 10565.460, 228.617, 52638.931 20/12/30,11:51:03,02,12,1, 11.9,1,1, -3.285, 10565.442, 228.613, 52638.939 20/12/30,11:51:03,03,12,1, 11.9,1,1, -3.285, 10565.449, 228.625, 52638.959 20/12/30,11:51:03,04,12,1, 11.9,1,1, -3.285, 10565.460, 228.603, 52638.911 20/12/30,11:51:03,05,12,1, 11.9,1,1, -3.285, 10565.485, 228.595, 52638.935 20/12/30,11:51:03,06,12,1, 11.9,1,1, -3.285, 10565.458, 228.612, 52638.922 20/12/30,11:51:03,07,12,1, 11.9,1,1, -3.285, 10565.489, 228.589, 52638.936 20/12/30,11:51:03,08,12,1, 11.9,1,1, -3.285, 10565.484, 228.621, 52638.932 20/12/30,11:51:03,09,12,1, 11.9,1,1, -3.285, 10565.489, 228.601, 52638.936 20/12/30,11:51:03,10,12,1, 11.9,1,1, -3.285, 10565.520, 228.618, 52638.947 20/12/30,11:51:03,11,12,1, 11.9,1,1, -3.285, 10565.529, 228.628, 52638.988 20/12/30,11:51:03,12,12,1, 11.9,1,1, -3.285, 10565.542, 228.610, 52639.005 20/12/30,11:51:03,13,12,1, 11.9,1,1, -3.285, 10565.551, 228.607, 52638.979 20/12/30,11:51:03,14,12,1, 11.9,1,1, -3.285, 10565.537, 228.628, 52638.983 20/12/30,11:51:03,15,12,1, 11.9,1,1, -3.285, 10565.570, 228.595, 52638.980 20/12/30,11:51:03,16,12,1, 11.9,1,1, -3.285, 10565.555, 228.605, 52638.957 20/12/30,11:51:03,17,12,1, 11.9,1,1, -3.285, 10565.535, 228.601, 52638.991 20/12/30,11:51:03,18,12,1, 11.9,1,1, -3.285, 10565.592, 228.614, 52638.999 20/12/30,11:51:03,19,12,1, 11.9,1,1, -3.285, 10565.567, 228.623, 52638.969 20/12/30,11:51:04,00,11,1, 11.8,1,1, -3.286, 10565.562, 228.623, 52638.969 20/12/30,11:51:04,01,11,1, 11.8,1,1, -3.286, 10565.596, 228.621, 52639.021 20/12/30,11:51:04,02,11,1, 11.8,1,1, -3.286, 10565.582, 228.615, 52638.965 20/12/30,11:51:04,03,11,1, 11.8,1,1, -3.286, 10565.626, 228.601, 52638.989 20/12/30,11:51:04,04,11,1, 11.8,1,1, -3.286, 10565.599, 228.599, 52638.949 20/12/30,11:51:04,05,11,1, 11.8,1,1, -3.286, 10565.579, 228.595, 52638.938 20/12/30,11:51:04,06,11,1, 11.8,1,1, -3.286, 10565.612, 228.622, 52638.941 20/12/30,11:51:04,07,11,1, 11.8,1,1, -3.286, 10565.627, 228.616, 52638.999 20/12/30,11:51:04,08,11,1, 11.8,1,1, -3.286, 10565.637, 228.604, 52638.975 20/12/30,11:51:04,09,11,1, 11.8,1,1, -3.286, 10565.644, 228.618, 52638.978 20/12/30,11:51:04,10,11,1, 11.8,1,1, -3.286, 10565.641, 228.611, 52638.968 20/12/30,11:51:04,11,11,1, 11.8,1,1, -3.286, 10565.674, 228.625, 52639.011 20/12/30,11:51:04,12,11,1, 11.8,1,1, -3.286, 10565.673, 228.628, 52639.020 20/12/30,11:51:04,13,11,1, 11.8,1,1, -3.286, 10565.667, 228.603, 52639.032 20/12/30,11:51:04,14,11,1, 11.8,1,1, -3.286, 10565.693, 228.592, 52639.017 20/12/30,11:51:04,15,11,1, 11.8,1,1, -3.286, 10565.681, 228.617, 52639.022 20/12/30,11:51:04,16,11,1, 11.8,1,1, -3.286, 10565.705, 228.622, 52639.010 20/12/30,11:51:04,17,11,1, 11.8,1,1, -3.286, 10565.718, 228.613, 52639.024 20/12/30,11:51:04,18,11,1, 11.8,1,1, -3.286, 10565.700, 228.623, 52639.024 20/12/30,11:51:04,19,11,1, 11.8,1,1, -3.286, 10565.712, 228.625, 52639.050 20/12/30,11:51:05,00,11,1, 11.8,1,1, -3.287, 10565.704, 228.625, 52639.050 20/12/30,11:51:05,01,11,1, 11.8,1,1, -3.287, 10565.752, 228.628, 52639.038 20/12/30,11:51:05,02,11,1, 11.8,1,1, -3.287, 10565.749, 228.615, 52639.010 20/12/30,11:51:05,03,11,1, 11.8,1,1, -3.287, 10565.763, 228.623, 52639.044 20/12/30,11:51:05,04,11,1, 11.8,1,1, -3.287, 10565.771, 228.623, 52638.998 20/12/30,11:51:05,05,11,1, 11.8,1,1, -3.287, 10565.758, 228.605, 52639.013 20/12/30,11:51:05,06,11,1, 11.8,1,1, -3.287, 10565.783, 228.622, 52638.986 20/12/30,11:51:05,07,11,1, 11.8,1,1, -3.287, 10565.773, 228.614, 52639.009 20/12/30,11:51:05,08,11,1, 11.8,1,1, -3.287, 10565.768, 228.619, 52638.994 20/12/30,11:51:05,09,11,1, 11.8,1,1, -3.287, 10565.798, 228.616, 52639.012 20/12/30,11:51:05,10,11,1, 11.8,1,1, -3.287, 10565.803, 228.597, 52638.995 20/12/30,11:51:05,11,11,1, 11.8,1,1, -3.287, 10565.815, 228.598, 52638.992 20/12/30,11:51:05,12,11,1, 11.8,1,1, -3.287, 10565.840, 228.633, 52639.044 20/12/30,11:51:05,13,11,1, 11.8,1,1, -3.287, 10565.822, 228.619, 52639.001 20/12/30,11:51:05,14,11,1, 11.8,1,1, -3.287, 10565.843, 228.613, 52638.975 20/12/30,11:51:05,15,11,1, 11.8,1,1, -3.287, 10565.836, 228.604, 52639.062 20/12/30,11:51:05,16,11,1, 11.8,1,1, -3.287, 10565.857, 228.606, 52639.028 20/12/30,11:51:05,17,11,1, 11.8,1,1, -3.287, 10565.858, 228.623, 52639.065 20/12/30,11:51:05,18,11,1, 11.8,1,1, -3.287, 10565.868, 228.622, 52639.052 20/12/30,11:51:05,19,11,1, 11.8,1,1, -3.287, 10565.895, 228.600, 52639.035 20/12/30,11:51:06,00,11,1, 11.9,1,1, -3.283, 10565.888, 228.600, 52639.035 20/12/30,11:51:06,01,11,1, 11.9,1,1, -3.283, 10565.880, 228.605, 52639.016 20/12/30,11:51:06,02,11,1, 11.9,1,1, -3.283, 10565.884, 228.608, 52639.049 20/12/30,11:51:06,03,11,1, 11.9,1,1, -3.283, 10565.908, 228.615, 52639.047 20/12/30,11:51:06,04,11,1, 11.9,1,1, -3.283, 10565.887, 228.607, 52639.053 20/12/30,11:51:06,05,11,1, 11.9,1,1, -3.283, 10565.912, 228.619, 52639.031 20/12/30,11:51:06,06,11,1, 11.9,1,1, -3.283, 10565.925, 228.613, 52639.013 20/12/30,11:51:06,07,11,1, 11.9,1,1, -3.283, 10565.911, 228.608, 52639.017 20/12/30,11:51:06,08,11,1, 11.9,1,1, -3.283, 10565.908, 228.619, 52639.047 20/12/30,11:51:06,09,11,1, 11.9,1,1, -3.283, 10565.948, 228.622, 52639.052 20/12/30,11:51:06,10,11,1, 11.9,1,1, -3.283, 10565.940, 228.607, 52639.057 20/12/30,11:51:06,11,11,1, 11.9,1,1, -3.283, 10565.962, 228.621, 52639.029 20/12/30,11:51:06,12,11,1, 11.9,1,1, -3.283, 10565.939, 228.618, 52639.040 20/12/30,11:51:06,13,11,1, 11.9,1,1, -3.283, 10565.973, 228.619, 52639.069 20/12/30,11:51:06,14,11,1, 11.9,1,1, -3.283, 10565.995, 228.632, 52639.042 20/12/30,11:51:06,15,11,1, 11.9,1,1, -3.283, 10565.967, 228.621, 52639.093 20/12/30,11:51:06,16,11,1, 11.9,1,1, -3.283, 10565.949, 228.654, 52639.388 20/12/30,11:51:06,17,11,1, 11.9,1,1, -3.283, 10566.008, 228.581, 52639.068 20/12/30,11:51:06,18,11,1, 11.9,1,1, -3.283, 10566.020, 228.614, 52639.058 20/12/30,11:51:06,19,11,1, 11.9,1,1, -3.283, 10566.009, 228.609, 52639.049 20/12/30,11:51:07,00,11,1, 11.8,1,1, -3.290, 10566.005, 228.609, 52639.049 20/12/30,11:51:07,01,11,1, 11.8,1,1, -3.290, 10566.026, 228.621, 52639.116 20/12/30,11:51:07,02,11,1, 11.8,1,1, -3.290, 10566.009, 228.604, 52639.008 20/12/30,11:51:07,03,11,1, 11.8,1,1, -3.290, 10566.010, 228.606, 52639.018 20/12/30,11:51:07,04,11,1, 11.8,1,1, -3.290, 10566.019, 228.607, 52639.046 20/12/30,11:51:07,05,11,1, 11.8,1,1, -3.290, 10565.997, 228.617, 52639.035 20/12/30,11:51:07,06,11,1, 11.8,1,1, -3.290, 10566.024, 228.613, 52639.094 20/12/30,11:51:07,07,11,1, 11.8,1,1, -3.290, 10566.050, 228.610, 52639.073 20/12/30,11:51:07,08,11,1, 11.8,1,1, -3.290, 10566.039, 228.618, 52639.072 20/12/30,11:51:07,09,11,1, 11.8,1,1, -3.290, 10566.047, 228.587, 52639.049 20/12/30,11:51:07,10,11,1, 11.8,1,1, -3.290, 10566.057, 228.617, 52639.063 20/12/30,11:51:07,11,11,1, 11.8,1,1, -3.290, 10566.032, 228.616, 52639.136 20/12/30,11:51:07,12,11,1, 11.8,1,1, -3.290, 10566.048, 228.602, 52639.088 20/12/30,11:51:07,13,11,1, 11.8,1,1, -3.290, 10566.084, 228.614, 52639.077 20/12/30,11:51:07,14,11,1, 11.8,1,1, -3.290, 10566.060, 228.641, 52639.072 20/12/30,11:51:07,15,11,1, 11.8,1,1, -3.290, 10566.066, 228.641, 52639.114 20/12/30,11:51:07,16,11,1, 11.8,1,1, -3.290, 10566.085, 228.642, 52639.097 20/12/30,11:51:07,17,11,1, 11.8,1,1, -3.290, 10566.102, 228.666, 52639.134 20/12/30,11:51:07,18,11,1, 11.8,1,1, -3.290, 10566.102, 228.642, 52639.114 20/12/30,11:51:07,19,11,1, 11.8,1,1, -3.290, 10566.083, 228.617, 52639.015 20/12/30,11:51:08,00,10,1, 11.9,1,1, -3.284, 10566.080, 228.617, 52639.015 20/12/30,11:51:08,01,10,1, 11.9,1,1, -3.284, 10566.138, 228.625, 52638.968 20/12/30,11:51:08,02,10,1, 11.9,1,1, -3.284, 10566.111, 228.647, 52639.144 20/12/30,11:51:08,03,10,1, 11.9,1,1, -3.284, 10566.092, 228.645, 52639.202 20/12/30,11:51:08,04,10,1, 11.9,1,1, -3.284, 10566.128, 228.642, 52639.153 20/12/30,11:51:08,05,10,1, 11.9,1,1, -3.284, 10566.112, 228.633, 52639.041 20/12/30,11:51:08,06,10,1, 11.9,1,1, -3.284, 10566.147, 228.655, 52639.088 20/12/30,11:51:08,07,10,1, 11.9,1,1, -3.284, 10566.128, 228.656, 52639.085 20/12/30,11:51:08,08,10,1, 11.9,1,1, -3.284, 10566.126, 228.644, 52639.102 20/12/30,11:51:08,09,10,1, 11.9,1,1, -3.284, 10566.124, 228.651, 52639.094 20/12/30,11:51:08,10,10,1, 11.9,1,1, -3.284, 10566.148, 228.647, 52639.079 20/12/30,11:51:08,11,10,1, 11.9,1,1, -3.284, 10566.168, 228.653, 52639.057 20/12/30,11:51:08,12,10,1, 11.9,1,1, -3.284, 10566.150, 228.660, 52639.055 20/12/30,11:51:08,13,10,1, 11.9,1,1, -3.284, 10566.158, 228.656, 52639.078 20/12/30,11:51:08,14,10,1, 11.9,1,1, -3.284, 10566.160, 228.669, 52639.121 20/12/30,11:51:08,15,10,1, 11.9,1,1, -3.284, 10566.163, 228.691, 52639.124 20/12/30,11:51:08,16,10,1, 11.9,1,1, -3.284, 10566.162, 228.673, 52639.086 20/12/30,11:51:08,17,10,1, 11.9,1,1, -3.284, 10566.165, 228.654, 52639.087 20/12/30,11:51:08,18,10,1, 11.9,1,1, -3.284, 10566.169, 228.628, 52639.050 20/12/30,11:51:08,19,10,1, 11.9,1,1, -3.284, 10566.155, 228.668, 52639.091 20/12/30,11:51:09,00,10,1, 11.9,1,1, -3.281, 10566.155, 228.668, 52639.091 20/12/30,11:51:09,01,10,1, 11.9,1,1, -3.281, 10566.178, 228.652, 52639.013 20/12/30,11:51:09,02,10,1, 11.9,1,1, -3.281, 10566.154, 228.672, 52639.073 20/12/30,11:51:09,03,10,1, 11.9,1,1, -3.281, 10566.161, 228.655, 52639.065 20/12/30,11:51:09,04,10,1, 11.9,1,1, -3.281, 10566.197, 228.677, 52639.060 20/12/30,11:51:09,05,10,1, 11.9,1,1, -3.281, 10566.214, 228.650, 52639.044 20/12/30,11:51:09,06,10,1, 11.9,1,1, -3.281, 10566.239, 228.680, 52639.099 20/12/30,11:51:09,07,10,1, 11.9,1,1, -3.281, 10566.196, 228.667, 52639.102 20/12/30,11:51:09,08,10,1, 11.9,1,1, -3.281, 10566.208, 228.663, 52639.113 20/12/30,11:51:09,09,10,1, 11.9,1,1, -3.281, 10566.223, 228.676, 52639.097 20/12/30,11:51:09,10,10,1, 11.9,1,1, -3.281, 10566.237, 228.677, 52639.080 20/12/30,11:51:09,11,10,1, 11.9,1,1, -3.281, 10566.223, 228.691, 52639.107 20/12/30,11:51:09,12,10,1, 11.9,1,1, -3.281, 10566.223, 228.689, 52639.131 20/12/30,11:51:09,13,10,1, 11.9,1,1, -3.281, 10566.257, 228.680, 52639.077 20/12/30,11:51:09,14,10,1, 11.9,1,1, -3.281, 10566.236, 228.676, 52639.152 20/12/30,11:51:09,15,10,1, 11.9,1,1, -3.281, 10566.267, 228.707, 52639.117 20/12/30,11:51:09,16,10,1, 11.9,1,1, -3.281, 10566.246, 228.700, 52639.100 20/12/30,11:51:09,17,10,1, 11.9,1,1, -3.281, 10566.249, 228.685, 52639.114 20/12/30,11:51:09,18,10,1, 11.9,1,1, -3.281, 10566.308, 228.663, 52639.167 20/12/30,11:51:09,19,10,1, 11.9,1,1, -3.281, 10566.232, 228.715, 52639.133 20/12/30,11:51:10,00,10,1, 11.9,1,1, -3.285, 10566.230, 228.715, 52639.133 20/12/30,11:51:10,01,10,1, 11.9,1,1, -3.285, 10566.281, 228.684, 52639.149 20/12/30,11:51:10,02,10,1, 11.9,1,1, -3.285, 10566.284, 228.685, 52639.057 20/12/30,11:51:10,03,10,1, 11.9,1,1, -3.285, 10566.280, 228.686, 52639.103 20/12/30,11:51:10,04,10,1, 11.9,1,1, -3.285, 10566.278, 228.682, 52639.117 20/12/30,11:51:10,05,10,1, 11.9,1,1, -3.285, 10566.278, 228.664, 52639.075 20/12/30,11:51:10,06,10,1, 11.9,1,1, -3.285, 10566.262, 228.710, 52639.084 20/12/30,11:51:10,07,10,1, 11.9,1,1, -3.285, 10566.271, 228.688, 52639.100 20/12/30,11:51:10,08,10,1, 11.9,1,1, -3.285, 10566.298, 228.695, 52639.075 20/12/30,11:51:10,09,10,1, 11.9,1,1, -3.285, 10566.296, 228.687, 52639.060 20/12/30,11:51:10,10,10,1, 11.9,1,1, -3.285, 10566.274, 228.718, 52639.141 20/12/30,11:51:10,11,10,1, 11.9,1,1, -3.285, 10566.292, 228.720, 52639.103 20/12/30,11:51:10,12,10,1, 11.9,1,1, -3.285, 10566.301, 228.696, 52639.096 20/12/30,11:51:10,13,10,1, 11.9,1,1, -3.285, 10566.318, 228.720, 52639.122 20/12/30,11:51:10,14,10,1, 11.9,1,1, -3.285, 10566.299, 228.708, 52639.128 20/12/30,11:51:10,15,10,1, 11.9,1,1, -3.285, 10566.287, 228.692, 52639.104 20/12/30,11:51:10,16,10,1, 11.9,1,1, -3.285, 10566.298, 228.712, 52639.107 20/12/30,11:51:10,17,10,1, 11.9,1,1, -3.285, 10566.325, 228.687, 52639.102 20/12/30,11:51:10,18,10,1, 11.9,1,1, -3.285, 10566.317, 228.697, 52639.127 20/12/30,11:51:10,19,10,1, 11.9,1,1, -3.285, 10566.320, 228.710, 52639.135 20/12/30,11:51:11,00,11,1, 11.9,1,1, -3.284, 10566.313, 228.710, 52639.135 20/12/30,11:51:11,01,11,1, 11.9,1,1, -3.284, 10566.324, 228.690, 52639.111 20/12/30,11:51:11,02,11,1, 11.9,1,1, -3.284, 10566.338, 228.705, 52639.095 20/12/30,11:51:11,03,11,1, 11.9,1,1, -3.284, 10566.331, 228.719, 52639.125 20/12/30,11:51:11,04,11,1, 11.9,1,1, -3.284, 10566.343, 228.736, 52639.114 20/12/30,11:51:11,05,11,1, 11.9,1,1, -3.284, 10566.358, 228.713, 52639.113 20/12/30,11:51:11,06,11,1, 11.9,1,1, -3.284, 10566.366, 228.723, 52639.147 20/12/30,11:51:11,07,11,1, 11.9,1,1, -3.284, 10566.334, 228.738, 52639.141 20/12/30,11:51:11,08,11,1, 11.9,1,1, -3.284, 10566.352, 228.742, 52639.150 20/12/30,11:51:11,09,11,1, 11.9,1,1, -3.284, 10566.325, 228.718, 52639.135 20/12/30,11:51:11,10,11,1, 11.9,1,1, -3.284, 10566.349, 228.731, 52639.159 20/12/30,11:51:11,11,11,1, 11.9,1,1, -3.284, 10566.352, 228.719, 52639.136 20/12/30,11:51:11,12,11,1, 11.9,1,1, -3.284, 10566.347, 228.728, 52639.166 20/12/30,11:51:11,13,11,1, 11.9,1,1, -3.284, 10566.355, 228.738, 52639.098 20/12/30,11:51:11,14,11,1, 11.9,1,1, -3.284, 10566.350, 228.722, 52639.066 20/12/30,11:51:11,15,11,1, 11.9,1,1, -3.284, 10566.361, 228.740, 52639.092 20/12/30,11:51:11,16,11,1, 11.9,1,1, -3.284, 10566.378, 228.710, 52639.137 20/12/30,11:51:11,17,11,1, 11.9,1,1, -3.284, 10566.370, 228.722, 52639.108 20/12/30,11:51:11,18,11,1, 11.9,1,1, -3.284, 10566.370, 228.718, 52639.129 20/12/30,11:51:11,19,11,1, 11.9,1,1, -3.284, 10566.361, 228.748, 52639.177 20/12/30,11:51:12,00,11,1, 11.8,1,1, -3.285, 10566.355, 228.748, 52639.177 20/12/30,11:51:12,01,11,1, 11.8,1,1, -3.285, 10566.392, 228.714, 52639.123 20/12/30,11:51:12,02,11,1, 11.8,1,1, -3.285, 10566.343, 228.721, 52639.127 20/12/30,11:51:12,03,11,1, 11.8,1,1, -3.285, 10566.378, 228.746, 52639.103 20/12/30,11:51:12,04,11,1, 11.8,1,1, -3.285, 10566.356, 228.733, 52639.181 20/12/30,11:51:12,05,11,1, 11.8,1,1, -3.285, 10566.363, 228.733, 52639.143 20/12/30,11:51:12,06,11,1, 11.8,1,1, -3.285, 10566.359, 228.751, 52639.152 20/12/30,11:51:12,07,11,1, 11.8,1,1, -3.285, 10566.368, 228.714, 52639.168 20/12/30,11:51:12,08,11,1, 11.8,1,1, -3.285, 10566.379, 228.739, 52639.158 20/12/30,11:51:12,09,11,1, 11.8,1,1, -3.285, 10566.361, 228.736, 52639.167 20/12/30,11:51:12,10,11,1, 11.8,1,1, -3.285, 10566.353, 228.747, 52639.136 20/12/30,11:51:12,11,11,1, 11.8,1,1, -3.285, 10566.380, 228.738, 52639.149 20/12/30,11:51:12,12,11,1, 11.8,1,1, -3.285, 10566.389, 228.727, 52639.108 20/12/30,11:51:12,13,11,1, 11.8,1,1, -3.285, 10566.361, 228.746, 52639.174 20/12/30,11:51:12,14,11,1, 11.8,1,1, -3.285, 10566.357, 228.741, 52639.113 20/12/30,11:51:12,15,11,1, 11.8,1,1, -3.285, 10566.399, 228.751, 52638.951 20/12/30,11:51:12,16,11,1, 11.8,1,1, -3.285, 10566.406, 228.714, 52639.108 20/12/30,11:51:12,17,11,1, 11.8,1,1, -3.285, 10566.413, 228.761, 52639.107 20/12/30,11:51:12,18,11,1, 11.8,1,1, -3.285, 10566.424, 228.754, 52639.148 20/12/30,11:51:12,19,11,1, 11.8,1,1, -3.285, 10566.361, 228.739, 52639.153 20/12/30,11:51:13,00,11,1, 11.9,1,1, -3.286, 10566.355, 228.739, 52639.153 20/12/30,11:51:13,01,11,1, 11.9,1,1, -3.286, 10566.392, 228.770, 52639.201 20/12/30,11:51:13,02,11,1, 11.9,1,1, -3.286, 10566.362, 228.743, 52639.149 20/12/30,11:51:13,03,11,1, 11.9,1,1, -3.286, 10566.390, 228.751, 52639.159 20/12/30,11:51:13,04,11,1, 11.9,1,1, -3.286, 10566.386, 228.795, 52639.192 20/12/30,11:51:13,05,11,1, 11.9,1,1, -3.286, 10566.387, 228.793, 52639.136 20/12/30,11:51:13,06,11,1, 11.9,1,1, -3.286, 10566.370, 228.759, 52639.121 20/12/30,11:51:13,07,11,1, 11.9,1,1, -3.286, 10566.406, 228.771, 52639.147 20/12/30,11:51:13,08,11,1, 11.9,1,1, -3.286, 10566.382, 228.785, 52639.158 20/12/30,11:51:13,09,11,1, 11.9,1,1, -3.286, 10566.397, 228.767, 52639.157 20/12/30,11:51:13,10,11,1, 11.9,1,1, -3.286, 10566.390, 228.776, 52639.123 20/12/30,11:51:13,11,11,1, 11.9,1,1, -3.286, 10566.376, 228.764, 52639.114 20/12/30,11:51:13,12,11,1, 11.9,1,1, -3.286, 10566.405, 228.759, 52639.143 20/12/30,11:51:13,13,11,1, 11.9,1,1, -3.286, 10566.376, 228.776, 52639.149 20/12/30,11:51:13,14,11,1, 11.9,1,1, -3.286, 10566.388, 228.771, 52639.167 20/12/30,11:51:13,15,11,1, 11.9,1,1, -3.286, 10566.389, 228.772, 52639.171 20/12/30,11:51:13,16,11,1, 11.9,1,1, -3.286, 10566.395, 228.786, 52639.157 20/12/30,11:51:13,17,11,1, 11.9,1,1, -3.286, 10566.414, 228.772, 52639.173 20/12/30,11:51:13,18,11,1, 11.9,1,1, -3.286, 10566.411, 228.770, 52639.164 20/12/30,11:51:13,19,11,1, 11.9,1,1, -3.286, 10566.422, 228.765, 52639.131 20/12/30,11:51:14,00,11,1, 11.8,1,1, -3.285, 10566.413, 228.765, 52639.131 20/12/30,11:51:14,01,11,1, 11.8,1,1, -3.285, 10566.433, 228.758, 52639.173 20/12/30,11:51:14,02,11,1, 11.8,1,1, -3.285, 10566.422, 228.792, 52639.198 20/12/30,11:51:14,03,11,1, 11.8,1,1, -3.285, 10566.417, 228.765, 52639.172 20/12/30,11:51:14,04,11,1, 11.8,1,1, -3.285, 10566.443, 228.762, 52639.137 20/12/30,11:51:14,05,11,1, 11.8,1,1, -3.285, 10566.433, 228.788, 52639.226 20/12/30,11:51:14,06,11,1, 11.8,1,1, -3.285, 10566.437, 228.779, 52639.180 20/12/30,11:51:14,07,11,1, 11.8,1,1, -3.285, 10566.439, 228.794, 52639.164 20/12/30,11:51:14,08,11,1, 11.8,1,1, -3.285, 10566.428, 228.782, 52639.162 20/12/30,11:51:14,09,11,1, 11.8,1,1, -3.285, 10566.413, 228.768, 52639.160 20/12/30,11:51:14,10,11,1, 11.8,1,1, -3.285, 10566.418, 228.760, 52639.177 20/12/30,11:51:14,11,11,1, 11.8,1,1, -3.285, 10566.442, 228.776, 52639.186 20/12/30,11:51:14,12,11,1, 11.8,1,1, -3.285, 10566.433, 228.740, 52639.143 20/12/30,11:51:14,13,11,1, 11.8,1,1, -3.285, 10566.447, 228.757, 52639.162 20/12/30,11:51:14,14,11,1, 11.8,1,1, -3.285, 10566.443, 228.758, 52639.166 20/12/30,11:51:14,15,11,1, 11.8,1,1, -3.285, 10566.460, 228.784, 52639.176 20/12/30,11:51:14,16,11,1, 11.8,1,1, -3.285, 10566.445, 228.744, 52639.171 20/12/30,11:51:14,17,11,1, 11.8,1,1, -3.285, 10566.454, 228.770, 52639.186 20/12/30,11:51:14,18,11,1, 11.8,1,1, -3.285, 10566.467, 228.764, 52639.165 20/12/30,11:51:14,19,11,1, 11.8,1,1, -3.285, 10566.430, 228.761, 52639.106 20/12/30,11:51:15,00,11,1, 11.8,1,1, -3.288, 10566.430, 228.761, 52639.106 20/12/30,11:51:15,01,11,1, 11.8,1,1, -3.288, 10566.436, 228.760, 52639.147 20/12/30,11:51:15,02,11,1, 11.8,1,1, -3.288, 10566.432, 228.777, 52639.165 20/12/30,11:51:15,03,11,1, 11.8,1,1, -3.288, 10566.444, 228.775, 52639.260 20/12/30,11:51:15,04,11,1, 11.8,1,1, -3.288, 10566.466, 228.766, 52639.319 20/12/30,11:51:15,05,11,1, 11.8,1,1, -3.288, 10566.454, 228.766, 52639.325 20/12/30,11:51:15,06,11,1, 11.8,1,1, -3.288, 10566.449, 228.765, 52639.312 20/12/30,11:51:15,07,11,1, 11.8,1,1, -3.288, 10566.490, 228.812, 52639.359 20/12/30,11:51:15,08,11,1, 11.8,1,1, -3.288, 10566.467, 228.757, 52639.353 20/12/30,11:51:15,09,11,1, 11.8,1,1, -3.288, 10566.460, 228.766, 52639.334 20/12/30,11:51:15,10,11,1, 11.8,1,1, -3.288, 10566.480, 228.765, 52639.318 20/12/30,11:51:15,11,11,1, 11.8,1,1, -3.288, 10566.454, 228.781, 52639.338 20/12/30,11:51:15,12,11,1, 11.8,1,1, -3.288, 10566.446, 228.776, 52639.309 20/12/30,11:51:15,13,11,1, 11.8,1,1, -3.288, 10566.463, 228.791, 52639.336 20/12/30,11:51:15,14,11,1, 11.8,1,1, -3.288, 10566.443, 228.770, 52639.320 20/12/30,11:51:15,15,11,1, 11.8,1,1, -3.288, 10566.456, 228.764, 52639.337 20/12/30,11:51:15,16,11,1, 11.8,1,1, -3.288, 10566.479, 228.790, 52639.303 20/12/30,11:51:15,17,11,1, 11.8,1,1, -3.288, 10566.463, 228.758, 52639.356 20/12/30,11:51:15,18,11,1, 11.8,1,1, -3.288, 10566.455, 228.760, 52639.358 20/12/30,11:51:15,19,11,1, 11.8,1,1, -3.288, 10566.463, 228.782, 52639.361 20/12/30,11:51:16,00,12,1, 11.9,1,1, -3.280, 10566.455, 228.782, 52639.361 20/12/30,11:51:16,01,12,1, 11.9,1,1, -3.280, 10566.496, 228.745, 52639.102 20/12/30,11:51:16,02,12,1, 11.9,1,1, -3.280, 10566.484, 228.762, 52639.276 20/12/30,11:51:16,03,12,1, 11.9,1,1, -3.280, 10566.460, 228.772, 52639.299 20/12/30,11:51:16,04,12,1, 11.9,1,1, -3.280, 10566.470, 228.756, 52639.333 20/12/30,11:51:16,05,12,1, 11.9,1,1, -3.280, 10566.449, 228.764, 52639.319 20/12/30,11:51:16,06,12,1, 11.9,1,1, -3.280, 10566.460, 228.792, 52639.366 20/12/30,11:51:16,07,12,1, 11.9,1,1, -3.280, 10566.463, 228.774, 52639.370 20/12/30,11:51:16,08,12,1, 11.9,1,1, -3.280, 10566.468, 228.774, 52639.338 20/12/30,11:51:16,09,12,1, 11.9,1,1, -3.280, 10566.463, 228.752, 52639.358 20/12/30,11:51:16,10,12,1, 11.9,1,1, -3.280, 10566.459, 228.742, 52639.320 20/12/30,11:51:16,11,12,1, 11.9,1,1, -3.280, 10566.481, 228.743, 52639.328 20/12/30,11:51:16,12,12,1, 11.9,1,1, -3.280, 10566.454, 228.752, 52639.362 20/12/30,11:51:16,13,12,1, 11.9,1,1, -3.280, 10566.464, 228.759, 52639.316 20/12/30,11:51:16,14,12,1, 11.9,1,1, -3.280, 10566.476, 228.744, 52639.300 20/12/30,11:51:16,15,12,1, 11.9,1,1, -3.280, 10566.475, 228.769, 52639.310 20/12/30,11:51:16,16,12,1, 11.9,1,1, -3.280, 10566.493, 228.767, 52639.322 20/12/30,11:51:16,17,12,1, 11.9,1,1, -3.280, 10566.478, 228.750, 52639.340 20/12/30,11:51:16,18,12,1, 11.9,1,1, -3.280, 10566.478, 228.767, 52639.349 20/12/30,11:51:16,19,12,1, 11.9,1,1, -3.280, 10566.483, 228.755, 52639.302 20/12/30,11:51:17,00,12,1, 11.9,1,1, -3.284, 10566.480, 228.755, 52639.302 20/12/30,11:51:17,01,12,1, 11.9,1,1, -3.284, 10566.468, 228.748, 52639.330 20/12/30,11:51:17,02,12,1, 11.9,1,1, -3.284, 10566.504, 228.746, 52639.326 20/12/30,11:51:17,03,12,1, 11.9,1,1, -3.284, 10566.490, 228.753, 52639.329 20/12/30,11:51:17,04,12,1, 11.9,1,1, -3.284, 10566.471, 228.764, 52639.328 20/12/30,11:51:17,05,12,1, 11.9,1,1, -3.284, 10566.476, 228.756, 52639.354 20/12/30,11:51:17,06,12,1, 11.9,1,1, -3.284, 10566.497, 228.750, 52639.341 20/12/30,11:51:17,07,12,1, 11.9,1,1, -3.284, 10566.491, 228.762, 52639.349 20/12/30,11:51:17,08,12,1, 11.9,1,1, -3.284, 10566.490, 228.744, 52639.315 20/12/30,11:51:17,09,12,1, 11.9,1,1, -3.284, 10566.511, 228.777, 52639.338 20/12/30,11:51:17,10,12,1, 11.9,1,1, -3.284, 10566.494, 228.746, 52639.305 20/12/30,11:51:17,11,12,1, 11.9,1,1, -3.284, 10566.476, 228.762, 52639.302 20/12/30,11:51:17,12,12,1, 11.9,1,1, -3.284, 10566.487, 228.746, 52639.285 20/12/30,11:51:17,13,12,1, 11.9,1,1, -3.284, 10566.494, 228.767, 52639.300 20/12/30,11:51:17,14,12,1, 11.9,1,1, -3.284, 10566.506, 228.752, 52639.312 20/12/30,11:51:17,15,12,1, 11.9,1,1, -3.284, 10566.500, 228.751, 52639.317 20/12/30,11:51:17,16,12,1, 11.9,1,1, -3.284, 10566.515, 228.740, 52639.371 20/12/30,11:51:17,17,12,1, 11.9,1,1, -3.284, 10566.488, 228.756, 52639.380 20/12/30,11:51:17,18,12,1, 11.9,1,1, -3.284, 10566.506, 228.731, 52639.318 20/12/30,11:51:17,19,12,1, 11.9,1,1, -3.284, 10566.506, 228.746, 52639.298 20/12/30,11:51:18,00,11,1, 11.8,1,1, -3.282, 10566.505, 228.746, 52639.298 20/12/30,11:51:18,01,11,1, 11.8,1,1, -3.282, 10566.504, 228.737, 52639.303 20/12/30,11:51:18,02,11,1, 11.8,1,1, -3.282, 10566.539, 228.757, 52639.358 20/12/30,11:51:18,03,11,1, 11.8,1,1, -3.282, 10566.524, 228.773, 52639.377 20/12/30,11:51:18,04,11,1, 11.8,1,1, -3.282, 10566.496, 228.746, 52639.369 20/12/30,11:51:18,05,11,1, 11.8,1,1, -3.282, 10566.538, 228.748, 52639.309 20/12/30,11:51:18,06,11,1, 11.8,1,1, -3.282, 10566.531, 228.755, 52639.323 20/12/30,11:51:18,07,11,1, 11.8,1,1, -3.282, 10566.538, 228.751, 52639.314 20/12/30,11:51:18,08,11,1, 11.8,1,1, -3.282, 10566.532, 228.728, 52639.318 20/12/30,11:51:18,09,11,1, 11.8,1,1, -3.282, 10566.544, 228.733, 52639.303 20/12/30,11:51:18,10,11,1, 11.8,1,1, -3.282, 10566.541, 228.776, 52639.317 20/12/30,11:51:18,11,11,1, 11.8,1,1, -3.282, 10566.524, 228.737, 52639.331 20/12/30,11:51:18,12,11,1, 11.8,1,1, -3.282, 10566.541, 228.750, 52639.367 20/12/30,11:51:18,13,11,1, 11.8,1,1, -3.282, 10566.575, 228.760, 52639.475 20/12/30,11:51:18,14,11,1, 11.8,1,1, -3.282, 10566.563, 228.749, 52639.288 20/12/30,11:51:18,15,11,1, 11.8,1,1, -3.282, 10566.522, 228.758, 52639.335 20/12/30,11:51:18,16,11,1, 11.8,1,1, -3.282, 10566.554, 228.735, 52639.305 20/12/30,11:51:18,17,11,1, 11.8,1,1, -3.282, 10566.545, 228.760, 52639.347 20/12/30,11:51:18,18,11,1, 11.8,1,1, -3.282, 10566.575, 228.766, 52639.357 20/12/30,11:51:18,19,11,1, 11.8,1,1, -3.282, 10566.577, 228.725, 52639.230 20/12/30,11:51:19,00,11,1, 11.9,1,1, -3.283, 10566.572, 228.725, 52639.230 20/12/30,11:51:19,01,11,1, 11.9,1,1, -3.283, 10566.573, 228.723, 52639.248 20/12/30,11:51:19,02,11,1, 11.9,1,1, -3.283, 10566.585, 228.755, 52639.307 20/12/30,11:51:19,03,11,1, 11.9,1,1, -3.283, 10566.546, 228.750, 52639.287 20/12/30,11:51:19,04,11,1, 11.9,1,1, -3.283, 10566.554, 228.730, 52639.280 20/12/30,11:51:19,05,11,1, 11.9,1,1, -3.283, 10566.581, 228.742, 52639.295 20/12/30,11:51:19,06,11,1, 11.9,1,1, -3.283, 10566.576, 228.717, 52639.312 20/12/30,11:51:19,07,11,1, 11.9,1,1, -3.283, 10566.592, 228.724, 52639.304 20/12/30,11:51:19,08,11,1, 11.9,1,1, -3.283, 10566.583, 228.711, 52639.309 20/12/30,11:51:19,09,11,1, 11.9,1,1, -3.283, 10566.583, 228.740, 52639.341 20/12/30,11:51:19,10,11,1, 11.9,1,1, -3.283, 10566.573, 228.709, 52639.312 20/12/30,11:51:19,11,11,1, 11.9,1,1, -3.283, 10566.584, 228.701, 52639.326 20/12/30,11:51:19,12,11,1, 11.9,1,1, -3.283, 10566.590, 228.722, 52639.360 20/12/30,11:51:19,13,11,1, 11.9,1,1, -3.283, 10566.579, 228.732, 52639.328 20/12/30,11:51:19,14,11,1, 11.9,1,1, -3.283, 10566.555, 228.724, 52639.340 20/12/30,11:51:19,15,11,1, 11.9,1,1, -3.283, 10566.604, 228.747, 52639.364 20/12/30,11:51:19,16,11,1, 11.9,1,1, -3.283, 10566.572, 228.721, 52639.318 20/12/30,11:51:19,17,11,1, 11.9,1,1, -3.283, 10566.573, 228.705, 52639.348 20/12/30,11:51:19,18,11,1, 11.9,1,1, -3.283, 10566.570, 228.703, 52639.211 20/12/30,11:51:19,19,11,1, 11.9,1,1, -3.283, 10566.534, 228.733, 52639.575 20/12/30,11:51:20,00,11,1, 11.8,1,1, -3.285, 10566.530, 228.733, 52639.575 20/12/30,11:51:20,01,11,1, 11.8,1,1, -3.285, 10566.543, 228.730, 52639.398 20/12/30,11:51:20,02,11,1, 11.8,1,1, -3.285, 10566.559, 228.722, 52639.391 20/12/30,11:51:20,03,11,1, 11.8,1,1, -3.285, 10566.554, 228.723, 52639.271 20/12/30,11:51:20,04,11,1, 11.8,1,1, -3.285, 10566.577, 228.705, 52639.152 20/12/30,11:51:20,05,11,1, 11.8,1,1, -3.285, 10566.616, 228.684, 52639.172 20/12/30,11:51:20,06,11,1, 11.8,1,1, -3.285, 10566.604, 228.716, 52639.179 20/12/30,11:51:20,07,11,1, 11.8,1,1, -3.285, 10566.574, 228.705, 52639.178 20/12/30,11:51:20,08,11,1, 11.8,1,1, -3.285, 10566.564, 228.704, 52639.158 20/12/30,11:51:20,09,11,1, 11.8,1,1, -3.285, 10566.576, 228.682, 52639.209 20/12/30,11:51:20,10,11,1, 11.8,1,1, -3.285, 10566.571, 228.713, 52639.205 20/12/30,11:51:20,11,11,1, 11.8,1,1, -3.285, 10566.572, 228.662, 52639.175 20/12/30,11:51:20,12,11,1, 11.8,1,1, -3.285, 10566.586, 228.687, 52639.171 20/12/30,11:51:20,13,11,1, 11.8,1,1, -3.285, 10566.585, 228.685, 52639.168 20/12/30,11:51:20,14,11,1, 11.8,1,1, -3.285, 10566.587, 228.682, 52639.178 20/12/30,11:51:20,15,11,1, 11.8,1,1, -3.285, 10566.586, 228.682, 52639.148 20/12/30,11:51:20,16,11,1, 11.8,1,1, -3.285, 10566.596, 228.647, 52638.901 20/12/30,11:51:20,17,11,1, 11.8,1,1, -3.285, 10566.548, 228.652, 52639.131 20/12/30,11:51:20,18,11,1, 11.8,1,1, -3.285, 10566.558, 228.663, 52639.077 20/12/30,11:51:20,19,11,1, 11.8,1,1, -3.285, 10566.558, 228.678, 52639.115 20/12/30,11:51:21,00,11,1, 11.8,1,1, -3.282, 10566.555, 228.678, 52639.115 20/12/30,11:51:21,01,11,1, 11.8,1,1, -3.282, 10566.581, 228.657, 52639.137 20/12/30,11:51:21,02,11,1, 11.8,1,1, -3.282, 10566.592, 228.659, 52639.168 20/12/30,11:51:21,03,11,1, 11.8,1,1, -3.282, 10566.582, 228.645, 52639.177 20/12/30,11:51:21,04,11,1, 11.8,1,1, -3.282, 10566.607, 228.676, 52639.166 20/12/30,11:51:21,05,11,1, 11.8,1,1, -3.282, 10566.578, 228.648, 52639.174 20/12/30,11:51:21,06,11,1, 11.8,1,1, -3.282, 10566.569, 228.666, 52639.161 20/12/30,11:51:21,07,11,1, 11.8,1,1, -3.282, 10566.597, 228.644, 52639.179 20/12/30,11:51:21,08,11,1, 11.8,1,1, -3.282, 10566.569, 228.665, 52639.178 20/12/30,11:51:21,09,11,1, 11.8,1,1, -3.282, 10566.593, 228.657, 52639.184 20/12/30,11:51:21,10,11,1, 11.8,1,1, -3.282, 10566.582, 228.661, 52639.166 20/12/30,11:51:21,11,11,1, 11.8,1,1, -3.282, 10566.575, 228.665, 52639.161 20/12/30,11:51:21,12,11,1, 11.8,1,1, -3.282, 10566.577, 228.695, 52639.158 20/12/30,11:51:21,13,11,1, 11.8,1,1, -3.282, 10566.559, 228.670, 52639.190 20/12/30,11:51:21,14,11,1, 11.8,1,1, -3.282, 10566.559, 228.636, 52639.166 20/12/30,11:51:21,15,11,1, 11.8,1,1, -3.282, 10566.609, 228.671, 52639.179 20/12/30,11:51:21,16,11,1, 11.8,1,1, -3.282, 10566.610, 228.645, 52639.189 20/12/30,11:51:21,17,11,1, 11.8,1,1, -3.282, 10566.624, 228.666, 52639.387 20/12/30,11:51:21,18,11,1, 11.8,1,1, -3.282, 10566.570, 228.668, 52639.150 20/12/30,11:51:21,19,11,1, 11.8,1,1, -3.282, 10566.570, 228.663, 52639.182 20/12/30,11:51:22,00,12,1, 11.8,1,1, -3.282, 10566.564, 228.663, 52639.182 20/12/30,11:51:22,01,12,1, 11.8,1,1, -3.282, 10566.585, 228.679, 52639.200 20/12/30,11:51:22,02,12,1, 11.8,1,1, -3.282, 10566.597, 228.629, 52639.161 20/12/30,11:51:22,03,12,1, 11.8,1,1, -3.282, 10566.590, 228.669, 52639.177 20/12/30,11:51:22,04,12,1, 11.8,1,1, -3.282, 10566.579, 228.631, 52639.201 20/12/30,11:51:22,05,12,1, 11.8,1,1, -3.282, 10566.617, 228.638, 52639.164 20/12/30,11:51:22,06,12,1, 11.8,1,1, -3.282, 10566.591, 228.621, 52639.176 20/12/30,11:51:22,07,12,1, 11.8,1,1, -3.282, 10566.617, 228.618, 52639.164 20/12/30,11:51:22,08,12,1, 11.8,1,1, -3.282, 10566.596, 228.657, 52639.205 20/12/30,11:51:22,09,12,1, 11.8,1,1, -3.282, 10566.610, 228.673, 52639.177 20/12/30,11:51:22,10,12,1, 11.8,1,1, -3.282, 10566.625, 228.648, 52639.192 20/12/30,11:51:22,11,12,1, 11.8,1,1, -3.282, 10566.622, 228.621, 52639.180 20/12/30,11:51:22,12,12,1, 11.8,1,1, -3.282, 10566.622, 228.667, 52639.192 20/12/30,11:51:22,13,12,1, 11.8,1,1, -3.282, 10566.596, 228.627, 52639.160 20/12/30,11:51:22,14,12,1, 11.8,1,1, -3.282, 10566.623, 228.630, 52639.197 20/12/30,11:51:22,15,12,1, 11.8,1,1, -3.282, 10566.597, 228.627, 52639.192 20/12/30,11:51:22,16,12,1, 11.8,1,1, -3.282, 10566.627, 228.626, 52639.193 20/12/30,11:51:22,17,12,1, 11.8,1,1, -3.282, 10566.622, 228.628, 52639.198 20/12/30,11:51:22,18,12,1, 11.8,1,1, -3.282, 10566.605, 228.612, 52639.181 20/12/30,11:51:22,19,12,1, 11.8,1,1, -3.282, 10566.633, 228.630, 52638.921 20/12/30,11:51:23,00,11,1, 11.9,1,1, -3.284, 10566.630, 228.630, 52638.921 20/12/30,11:51:23,01,11,1, 11.9,1,1, -3.284, 10566.596, 228.645, 52639.249 20/12/30,11:51:23,02,11,1, 11.9,1,1, -3.284, 10566.611, 228.643, 52639.227 20/12/30,11:51:23,03,11,1, 11.9,1,1, -3.284, 10566.629, 228.643, 52639.207 20/12/30,11:51:23,04,11,1, 11.9,1,1, -3.284, 10566.658, 228.634, 52639.222 20/12/30,11:51:23,05,11,1, 11.9,1,1, -3.284, 10566.649, 228.630, 52639.222 20/12/30,11:51:23,06,11,1, 11.9,1,1, -3.284, 10566.695, 228.620, 52639.230 20/12/30,11:51:23,07,11,1, 11.9,1,1, -3.284, 10566.674, 228.624, 52639.196 20/12/30,11:51:23,08,11,1, 11.9,1,1, -3.284, 10566.663, 228.633, 52639.248 20/12/30,11:51:23,09,11,1, 11.9,1,1, -3.284, 10566.664, 228.613, 52639.212 20/12/30,11:51:23,10,11,1, 11.9,1,1, -3.284, 10566.661, 228.645, 52639.206 20/12/30,11:51:23,11,11,1, 11.9,1,1, -3.284, 10566.665, 228.616, 52639.215 20/12/30,11:51:23,12,11,1, 11.9,1,1, -3.284, 10566.658, 228.623, 52639.216 20/12/30,11:51:23,13,11,1, 11.9,1,1, -3.284, 10566.672, 228.612, 52639.259 20/12/30,11:51:23,14,11,1, 11.9,1,1, -3.284, 10566.666, 228.638, 52639.241 20/12/30,11:51:23,15,11,1, 11.9,1,1, -3.284, 10566.678, 228.602, 52639.219 20/12/30,11:51:23,16,11,1, 11.9,1,1, -3.284, 10566.651, 228.636, 52639.224 20/12/30,11:51:23,17,11,1, 11.9,1,1, -3.284, 10566.658, 228.653, 52639.248 20/12/30,11:51:23,18,11,1, 11.9,1,1, -3.284, 10566.689, 228.625, 52639.243 20/12/30,11:51:23,19,11,1, 11.9,1,1, -3.284, 10566.670, 228.632, 52639.221 20/12/30,11:51:24,00,12,1, 11.8,1,1, -3.286, 10566.664, 228.632, 52639.221 20/12/30,11:51:24,01,12,1, 11.8,1,1, -3.286, 10566.672, 228.623, 52639.219 20/12/30,11:51:24,02,12,1, 11.8,1,1, -3.286, 10566.675, 228.617, 52639.220 20/12/30,11:51:24,03,12,1, 11.8,1,1, -3.286, 10566.689, 228.613, 52639.208 20/12/30,11:51:24,04,12,1, 11.8,1,1, -3.286, 10566.704, 228.638, 52639.266 20/12/30,11:51:24,05,12,1, 11.8,1,1, -3.286, 10566.708, 228.629, 52639.211 20/12/30,11:51:24,06,12,1, 11.8,1,1, -3.286, 10566.680, 228.636, 52639.222 20/12/30,11:51:24,07,12,1, 11.8,1,1, -3.286, 10566.664, 228.650, 52639.381 20/12/30,11:51:24,08,12,1, 11.8,1,1, -3.286, 10566.669, 228.625, 52639.193 20/12/30,11:51:24,09,12,1, 11.8,1,1, -3.286, 10566.649, 228.623, 52639.236 20/12/30,11:51:24,10,12,1, 11.8,1,1, -3.286, 10566.692, 228.626, 52639.227 20/12/30,11:51:24,11,12,1, 11.8,1,1, -3.286, 10566.684, 228.652, 52639.247 20/12/30,11:51:24,12,12,1, 11.8,1,1, -3.286, 10566.677, 228.635, 52639.271 20/12/30,11:51:24,13,12,1, 11.8,1,1, -3.286, 10566.680, 228.632, 52639.211 20/12/30,11:51:24,14,12,1, 11.8,1,1, -3.286, 10566.710, 228.625, 52639.280 20/12/30,11:51:24,15,12,1, 11.8,1,1, -3.286, 10566.677, 228.639, 52639.215 20/12/30,11:51:24,16,12,1, 11.8,1,1, -3.286, 10566.703, 228.616, 52639.273 20/12/30,11:51:24,17,12,1, 11.8,1,1, -3.286, 10566.684, 228.618, 52639.223 20/12/30,11:51:24,18,12,1, 11.8,1,1, -3.286, 10566.707, 228.606, 52639.244 20/12/30,11:51:24,19,12,1, 11.8,1,1, -3.286, 10566.686, 228.604, 52639.198 20/12/30,11:51:25,00,12,1, 11.9,1,1, -3.283, 10566.680, 228.604, 52639.198 20/12/30,11:51:25,01,12,1, 11.9,1,1, -3.283, 10566.720, 228.627, 52639.233 20/12/30,11:51:25,02,12,1, 11.9,1,1, -3.283, 10566.702, 228.586, 52639.218 20/12/30,11:51:25,03,12,1, 11.9,1,1, -3.283, 10566.718, 228.614, 52639.263 20/12/30,11:51:25,04,12,1, 11.9,1,1, -3.283, 10566.700, 228.615, 52639.250 20/12/30,11:51:25,05,12,1, 11.9,1,1, -3.283, 10566.714, 228.618, 52639.225 20/12/30,11:51:25,06,12,1, 11.9,1,1, -3.283, 10566.697, 228.614, 52639.272 20/12/30,11:51:25,07,12,1, 11.9,1,1, -3.283, 10566.705, 228.597, 52639.230 20/12/30,11:51:25,08,12,1, 11.9,1,1, -3.283, 10566.700, 228.575, 52639.069 20/12/30,11:51:25,09,12,1, 11.9,1,1, -3.283, 10566.727, 228.595, 52639.245 20/12/30,11:51:25,10,12,1, 11.9,1,1, -3.283, 10566.694, 228.592, 52639.250 20/12/30,11:51:25,11,12,1, 11.9,1,1, -3.283, 10566.717, 228.599, 52639.281 20/12/30,11:51:25,12,12,1, 11.9,1,1, -3.283, 10566.736, 228.616, 52639.289 20/12/30,11:51:25,13,12,1, 11.9,1,1, -3.283, 10566.716, 228.615, 52639.255 20/12/30,11:51:25,14,12,1, 11.9,1,1, -3.283, 10566.754, 228.620, 52639.291 20/12/30,11:51:25,15,12,1, 11.9,1,1, -3.283, 10566.735, 228.601, 52639.273 20/12/30,11:51:25,16,12,1, 11.9,1,1, -3.283, 10566.740, 228.602, 52639.144 20/12/30,11:51:25,17,12,1, 11.9,1,1, -3.283, 10566.767, 228.605, 52639.279 20/12/30,11:51:25,18,12,1, 11.9,1,1, -3.283, 10566.752, 228.594, 52639.302 20/12/30,11:51:25,19,12,1, 11.9,1,1, -3.283, 10566.737, 228.602, 52639.298 20/12/30,11:51:26,00,11,1, 11.9,1,1, -3.284, 10566.730, 228.602, 52639.298 20/12/30,11:51:26,01,11,1, 11.9,1,1, -3.284, 10566.721, 228.630, 52639.263 20/12/30,11:51:26,02,11,1, 11.9,1,1, -3.284, 10566.704, 228.594, 52639.271 20/12/30,11:51:26,03,11,1, 11.9,1,1, -3.284, 10566.726, 228.597, 52639.244 20/12/30,11:51:26,04,11,1, 11.9,1,1, -3.284, 10566.754, 228.593, 52639.263 20/12/30,11:51:26,05,11,1, 11.9,1,1, -3.284, 10566.733, 228.586, 52639.256 20/12/30,11:51:26,06,11,1, 11.9,1,1, -3.284, 10566.732, 228.610, 52639.277 20/12/30,11:51:26,07,11,1, 11.9,1,1, -3.284, 10566.726, 228.595, 52639.292 20/12/30,11:51:26,08,11,1, 11.9,1,1, -3.284, 10566.737, 228.599, 52639.238 20/12/30,11:51:26,09,11,1, 11.9,1,1, -3.284, 10566.719, 228.596, 52639.274 20/12/30,11:51:26,10,11,1, 11.9,1,1, -3.284, 10566.738, 228.591, 52639.266 20/12/30,11:51:26,11,11,1, 11.9,1,1, -3.284, 10566.753, 228.605, 52639.279 20/12/30,11:51:26,12,11,1, 11.9,1,1, -3.284, 10566.743, 228.607, 52639.237 20/12/30,11:51:26,13,11,1, 11.9,1,1, -3.284, 10566.715, 228.573, 52639.247 20/12/30,11:51:26,14,11,1, 11.9,1,1, -3.284, 10566.742, 228.611, 52639.240 20/12/30,11:51:26,15,11,1, 11.9,1,1, -3.284, 10566.737, 228.587, 52639.275 20/12/30,11:51:26,16,11,1, 11.9,1,1, -3.284, 10566.733, 228.570, 52639.237 20/12/30,11:51:26,17,11,1, 11.9,1,1, -3.284, 10566.770, 228.602, 52639.269 20/12/30,11:51:26,18,11,1, 11.9,1,1, -3.284, 10566.723, 228.568, 52639.290 20/12/30,11:51:26,19,11,1, 11.9,1,1, -3.284, 10566.751, 228.562, 52639.273 20/12/30,11:51:27,00,11,1, 11.9,1,1, -3.284, 10566.747, 228.562, 52639.273 20/12/30,11:51:27,01,11,1, 11.9,1,1, -3.284, 10566.781, 228.579, 52639.316 20/12/30,11:51:27,02,11,1, 11.9,1,1, -3.284, 10566.770, 228.595, 52639.255 20/12/30,11:51:27,03,11,1, 11.9,1,1, -3.284, 10566.767, 228.564, 52639.229 20/12/30,11:51:27,04,11,1, 11.9,1,1, -3.284, 10566.754, 228.570, 52639.263 20/12/30,11:51:27,05,11,1, 11.9,1,1, -3.284, 10566.773, 228.573, 52639.293 20/12/30,11:51:27,06,11,1, 11.9,1,1, -3.284, 10566.772, 228.583, 52639.292 20/12/30,11:51:27,07,11,1, 11.9,1,1, -3.284, 10566.790, 228.582, 52639.308 20/12/30,11:51:27,08,11,1, 11.9,1,1, -3.284, 10566.796, 228.551, 52639.285 20/12/30,11:51:27,09,11,1, 11.9,1,1, -3.284, 10566.761, 228.562, 52639.278 20/12/30,11:51:27,10,11,1, 11.9,1,1, -3.284, 10566.773, 228.541, 52639.282 20/12/30,11:51:27,11,11,1, 11.9,1,1, -3.284, 10566.758, 228.585, 52639.303 20/12/30,11:51:27,12,11,1, 11.9,1,1, -3.284, 10566.804, 228.585, 52639.306 20/12/30,11:51:27,13,11,1, 11.9,1,1, -3.284, 10566.787, 228.538, 52639.292 20/12/30,11:51:27,14,11,1, 11.9,1,1, -3.284, 10566.798, 228.561, 52639.295 20/12/30,11:51:27,15,11,1, 11.9,1,1, -3.284, 10566.785, 228.560, 52639.272 20/12/30,11:51:27,16,11,1, 11.9,1,1, -3.284, 10566.761, 228.555, 52639.290 20/12/30,11:51:27,17,11,1, 11.9,1,1, -3.284, 10566.781, 228.537, 52639.311 20/12/30,11:51:27,18,11,1, 11.9,1,1, -3.284, 10566.772, 228.547, 52639.287 20/12/30,11:51:27,19,11,1, 11.9,1,1, -3.284, 10566.779, 228.542, 52639.310 20/12/30,11:51:28,00,11,1, 11.9,1,1, -3.284, 10566.772, 228.542, 52639.310 20/12/30,11:51:28,01,11,1, 11.9,1,1, -3.284, 10566.767, 228.492, 52639.334 20/12/30,11:51:28,02,11,1, 11.9,1,1, -3.284, 10566.772, 228.521, 52639.337 20/12/30,11:51:28,03,11,1, 11.9,1,1, -3.284, 10566.791, 228.539, 52639.305 20/12/30,11:51:28,04,11,1, 11.9,1,1, -3.284, 10566.766, 228.509, 52639.340 20/12/30,11:51:28,05,11,1, 11.9,1,1, -3.284, 10566.781, 228.506, 52639.289 20/12/30,11:51:28,06,11,1, 11.9,1,1, -3.284, 10566.787, 228.535, 52639.305 20/12/30,11:51:28,07,11,1, 11.9,1,1, -3.284, 10566.788, 228.529, 52639.305 20/12/30,11:51:28,08,11,1, 11.9,1,1, -3.284, 10566.806, 228.519, 52639.316 20/12/30,11:51:28,09,11,1, 11.9,1,1, -3.284, 10566.775, 228.484, 52639.324 20/12/30,11:51:28,10,11,1, 11.9,1,1, -3.284, 10566.765, 228.478, 52639.242 20/12/30,11:51:28,11,11,1, 11.9,1,1, -3.284, 10566.790, 228.498, 52639.296 20/12/30,11:51:28,12,11,1, 11.9,1,1, -3.284, 10566.769, 228.496, 52639.283 20/12/30,11:51:28,13,11,1, 11.9,1,1, -3.284, 10566.772, 228.485, 52639.308 20/12/30,11:51:28,14,11,1, 11.9,1,1, -3.284, 10566.782, 228.509, 52639.297 20/12/30,11:51:28,15,11,1, 11.9,1,1, -3.284, 10566.772, 228.516, 52639.273 20/12/30,11:51:28,16,11,1, 11.9,1,1, -3.284, 10566.788, 228.510, 52639.295 20/12/30,11:51:28,17,11,1, 11.9,1,1, -3.284, 10566.811, 228.522, 52639.327 20/12/30,11:51:28,18,11,1, 11.9,1,1, -3.284, 10566.755, 228.507, 52639.322 20/12/30,11:51:28,19,11,1, 11.9,1,1, -3.284, 10566.764, 228.515, 52639.306 20/12/30,11:51:29,00,11,1, 11.9,1,1, -3.287, 10566.756, 228.515, 52639.306 20/12/30,11:51:29,01,11,1, 11.9,1,1, -3.287, 10566.774, 228.494, 52639.323 20/12/30,11:51:29,02,11,1, 11.9,1,1, -3.287, 10566.805, 228.485, 52639.336 20/12/30,11:51:29,03,11,1, 11.9,1,1, -3.287, 10566.797, 228.508, 52639.351 20/12/30,11:51:29,04,11,1, 11.9,1,1, -3.287, 10566.791, 228.488, 52639.311 20/12/30,11:51:29,05,11,1, 11.9,1,1, -3.287, 10566.788, 228.493, 52639.290 20/12/30,11:51:29,06,11,1, 11.9,1,1, -3.287, 10566.776, 228.491, 52639.326 20/12/30,11:51:29,07,11,1, 11.9,1,1, -3.287, 10566.774, 228.502, 52639.312 20/12/30,11:51:29,08,11,1, 11.9,1,1, -3.287, 10566.771, 228.510, 52639.349 20/12/30,11:51:29,09,11,1, 11.9,1,1, -3.287, 10566.773, 228.498, 52639.337 20/12/30,11:51:29,10,11,1, 11.9,1,1, -3.287, 10566.784, 228.495, 52639.335 20/12/30,11:51:29,11,11,1, 11.9,1,1, -3.287, 10566.772, 228.495, 52639.301 20/12/30,11:51:29,12,11,1, 11.9,1,1, -3.287, 10566.778, 228.502, 52639.339 20/12/30,11:51:29,13,11,1, 11.9,1,1, -3.287, 10566.754, 228.482, 52639.316 20/12/30,11:51:29,14,11,1, 11.9,1,1, -3.287, 10566.797, 228.490, 52639.306 20/12/30,11:51:29,15,11,1, 11.9,1,1, -3.287, 10566.794, 228.481, 52639.325 20/12/30,11:51:29,16,11,1, 11.9,1,1, -3.287, 10566.774, 228.475, 52639.329 20/12/30,11:51:29,17,11,1, 11.9,1,1, -3.287, 10566.768, 228.458, 52639.303 20/12/30,11:51:29,18,11,1, 11.9,1,1, -3.287, 10566.785, 228.469, 52639.345 20/12/30,11:51:29,19,11,1, 11.9,1,1, -3.287, 10566.761, 228.461, 52639.343 20/12/30,11:51:30,00,11,1, 11.9,1,1, -3.283, 10566.756, 228.461, 52639.343 20/12/30,11:51:30,01,11,1, 11.9,1,1, -3.283, 10566.766, 228.466, 52639.354 20/12/30,11:51:30,02,11,1, 11.9,1,1, -3.283, 10566.780, 228.453, 52639.359 20/12/30,11:51:30,03,11,1, 11.9,1,1, -3.283, 10566.753, 228.480, 52639.323 20/12/30,11:51:30,04,11,1, 11.9,1,1, -3.283, 10566.780, 228.455, 52639.323 20/12/30,11:51:30,05,11,1, 11.9,1,1, -3.283, 10566.761, 228.445, 52639.345 20/12/30,11:51:30,06,11,1, 11.9,1,1, -3.283, 10566.765, 228.438, 52639.355 20/12/30,11:51:30,07,11,1, 11.9,1,1, -3.283, 10566.795, 228.466, 52639.349 20/12/30,11:51:30,08,11,1, 11.9,1,1, -3.283, 10566.769, 228.452, 52639.365 20/12/30,11:51:30,09,11,1, 11.9,1,1, -3.283, 10566.757, 228.473, 52639.347 20/12/30,11:51:30,10,11,1, 11.9,1,1, -3.283, 10566.784, 228.459, 52639.358 20/12/30,11:51:30,11,11,1, 11.9,1,1, -3.283, 10566.784, 228.459, 52639.411 20/12/30,11:51:30,12,11,1, 11.9,1,1, -3.283, 10566.737, 228.463, 52639.259 20/12/30,11:51:30,13,11,1, 11.9,1,1, -3.283, 10566.763, 228.463, 52639.394 20/12/30,11:51:30,14,11,1, 11.9,1,1, -3.283, 10566.751, 228.464, 52639.367 20/12/30,11:51:30,15,11,1, 11.9,1,1, -3.283, 10566.786, 228.448, 52639.329 20/12/30,11:51:30,16,11,1, 11.9,1,1, -3.283, 10566.760, 228.458, 52639.345 20/12/30,11:51:30,17,11,1, 11.9,1,1, -3.283, 10566.763, 228.447, 52639.356 20/12/30,11:51:30,18,11,1, 11.9,1,1, -3.283, 10566.737, 228.448, 52639.323 20/12/30,11:51:30,19,11,1, 11.9,1,1, -3.283, 10566.751, 228.425, 52639.339 20/12/30,11:51:31,00,09,1, 11.7,1,1, -3.285, 10566.747, 228.425, 52639.339 20/12/30,11:51:31,01,09,1, 11.7,1,1, -3.285, 10566.765, 228.444, 52639.350 20/12/30,11:51:31,02,09,1, 11.7,1,1, -3.285, 10566.784, 228.457, 52639.377 20/12/30,11:51:31,03,09,1, 11.7,1,1, -3.285, 10566.762, 228.457, 52639.346 20/12/30,11:51:31,04,09,1, 11.7,1,1, -3.285, 10566.760, 228.426, 52639.181 20/12/30,11:51:31,05,09,1, 11.7,1,1, -3.285, 10566.805, 228.456, 52639.387 20/12/30,11:51:31,06,09,1, 11.7,1,1, -3.285, 10566.804, 228.453, 52639.388 20/12/30,11:51:31,07,09,1, 11.7,1,1, -3.285, 10566.780, 228.432, 52639.329 20/12/30,11:51:31,08,09,1, 11.7,1,1, -3.285, 10566.807, 228.431, 52639.368 20/12/30,11:51:31,09,09,1, 11.7,1,1, -3.285, 10566.794, 228.442, 52639.345 20/12/30,11:51:31,10,09,1, 11.7,1,1, -3.285, 10566.782, 228.423, 52639.356 20/12/30,11:51:31,11,09,1, 11.7,1,1, -3.285, 10566.802, 228.421, 52639.382 20/12/30,11:51:31,12,09,1, 11.7,1,1, -3.285, 10566.802, 228.423, 52639.340 20/12/30,11:51:31,13,09,1, 11.7,1,1, -3.285, 10566.778, 228.413, 52639.360 20/12/30,11:51:31,14,09,1, 11.7,1,1, -3.285, 10566.798, 228.423, 52639.310 20/12/30,11:51:31,15,09,1, 11.7,1,1, -3.285, 10566.799, 228.430, 52639.357 20/12/30,11:51:31,16,09,1, 11.7,1,1, -3.285, 10566.789, 228.421, 52639.369 20/12/30,11:51:31,17,09,1, 11.7,1,1, -3.285, 10566.783, 228.410, 52639.374 20/12/30,11:51:31,18,09,1, 11.7,1,1, -3.285, 10566.821, 228.420, 52639.373 20/12/30,11:51:31,19,09,1, 11.7,1,1, -3.285, 10566.828, 228.420, 52639.392 20/12/30,11:51:32,00,10,1, 11.8,1,1, -3.283, 10566.822, 228.420, 52639.392 20/12/30,11:51:32,01,10,1, 11.8,1,1, -3.283, 10566.776, 228.415, 52639.330 20/12/30,11:51:32,02,10,1, 11.8,1,1, -3.283, 10566.784, 228.427, 52639.356 20/12/30,11:51:32,03,10,1, 11.8,1,1, -3.283, 10566.792, 228.400, 52639.375 20/12/30,11:51:32,04,10,1, 11.8,1,1, -3.283, 10566.799, 228.388, 52639.356 20/12/30,11:51:32,05,10,1, 11.8,1,1, -3.283, 10566.784, 228.409, 52639.309 20/12/30,11:51:32,06,10,1, 11.8,1,1, -3.283, 10566.829, 228.416, 52639.377 20/12/30,11:51:32,07,10,1, 11.8,1,1, -3.283, 10566.787, 228.403, 52639.380 20/12/30,11:51:32,08,10,1, 11.8,1,1, -3.283, 10566.796, 228.415, 52639.372 20/12/30,11:51:32,09,10,1, 11.8,1,1, -3.283, 10566.797, 228.401, 52639.376 20/12/30,11:51:32,10,10,1, 11.8,1,1, -3.283, 10566.793, 228.358, 52639.368 20/12/30,11:51:32,11,10,1, 11.8,1,1, -3.283, 10566.758, 228.409, 52639.353 20/12/30,11:51:32,12,10,1, 11.8,1,1, -3.283, 10566.794, 228.402, 52639.352 20/12/30,11:51:32,13,10,1, 11.8,1,1, -3.283, 10566.786, 228.392, 52639.342 20/12/30,11:51:32,14,10,1, 11.8,1,1, -3.283, 10566.788, 228.379, 52639.347 20/12/30,11:51:32,15,10,1, 11.8,1,1, -3.283, 10566.761, 228.392, 52639.368 20/12/30,11:51:32,16,10,1, 11.8,1,1, -3.283, 10566.797, 228.384, 52639.371 20/12/30,11:51:32,17,10,1, 11.8,1,1, -3.283, 10566.760, 228.380, 52639.343 20/12/30,11:51:32,18,10,1, 11.8,1,1, -3.283, 10566.769, 228.367, 52639.345 20/12/30,11:51:32,19,10,1, 11.8,1,1, -3.283, 10566.797, 228.390, 52639.351 20/12/30,11:51:33,00,09,1, 11.9,1,1, -3.283, 10566.789, 228.390, 52639.351 20/12/30,11:51:33,01,09,1, 11.9,1,1, -3.283, 10566.779, 228.372, 52639.346 20/12/30,11:51:33,02,09,1, 11.9,1,1, -3.283, 10566.786, 228.388, 52639.328 20/12/30,11:51:33,03,09,1, 11.9,1,1, -3.283, 10566.765, 228.357, 52639.340 20/12/30,11:51:33,04,09,1, 11.9,1,1, -3.283, 10566.768, 228.363, 52639.364 20/12/30,11:51:33,05,09,1, 11.9,1,1, -3.283, 10566.791, 228.357, 52639.321 20/12/30,11:51:33,06,09,1, 11.9,1,1, -3.283, 10566.807, 228.359, 52639.378 20/12/30,11:51:33,07,09,1, 11.9,1,1, -3.283, 10566.785, 228.369, 52639.408 20/12/30,11:51:33,08,09,1, 11.9,1,1, -3.283, 10566.801, 228.352, 52639.364 20/12/30,11:51:33,09,09,1, 11.9,1,1, -3.283, 10566.796, 228.371, 52639.378 20/12/30,11:51:33,10,09,1, 11.9,1,1, -3.283, 10566.783, 228.372, 52639.353 20/12/30,11:51:33,11,09,1, 11.9,1,1, -3.283, 10566.794, 228.366, 52639.329 20/12/30,11:51:33,12,09,1, 11.9,1,1, -3.283, 10566.782, 228.361, 52639.315 20/12/30,11:51:33,13,09,1, 11.9,1,1, -3.283, 10566.784, 228.388, 52639.411 20/12/30,11:51:33,14,09,1, 11.9,1,1, -3.283, 10566.769, 228.385, 52639.384 20/12/30,11:51:33,15,09,1, 11.9,1,1, -3.283, 10566.764, 228.353, 52639.369 20/12/30,11:51:33,16,09,1, 11.9,1,1, -3.283, 10566.764, 228.384, 52639.397 20/12/30,11:51:33,17,09,1, 11.9,1,1, -3.283, 10566.785, 228.408, 52639.395 20/12/30,11:51:33,18,09,1, 11.9,1,1, -3.283, 10566.780, 228.363, 52639.379 20/12/30,11:51:33,19,09,1, 11.9,1,1, -3.283, 10566.764, 228.367, 52639.383 20/12/30,11:51:34,00,10,1, 11.8,1,1, -3.284, 10566.764, 228.367, 52639.383 20/12/30,11:51:34,01,10,1, 11.8,1,1, -3.284, 10566.768, 228.376, 52639.386 20/12/30,11:51:34,02,10,1, 11.8,1,1, -3.284, 10566.773, 228.366, 52639.400 20/12/30,11:51:34,03,10,1, 11.8,1,1, -3.284, 10566.748, 228.347, 52639.342 20/12/30,11:51:34,04,10,1, 11.8,1,1, -3.284, 10566.767, 228.350, 52639.368 20/12/30,11:51:34,05,10,1, 11.8,1,1, -3.284, 10566.762, 228.356, 52639.350 20/12/30,11:51:34,06,10,1, 11.8,1,1, -3.284, 10566.766, 228.343, 52639.368 20/12/30,11:51:34,07,10,1, 11.8,1,1, -3.284, 10566.760, 228.351, 52639.373 20/12/30,11:51:34,08,10,1, 11.8,1,1, -3.284, 10566.762, 228.351, 52639.368 20/12/30,11:51:34,09,10,1, 11.8,1,1, -3.284, 10566.743, 228.357, 52639.375 20/12/30,11:51:34,10,10,1, 11.8,1,1, -3.284, 10566.755, 228.359, 52639.413 20/12/30,11:51:34,11,10,1, 11.8,1,1, -3.284, 10566.759, 228.345, 52639.398 20/12/30,11:51:34,12,10,1, 11.8,1,1, -3.284, 10566.773, 228.349, 52639.395 20/12/30,11:51:34,13,10,1, 11.8,1,1, -3.284, 10566.769, 228.352, 52639.357 20/12/30,11:51:34,14,10,1, 11.8,1,1, -3.284, 10566.754, 228.356, 52639.363 20/12/30,11:51:34,15,10,1, 11.8,1,1, -3.284, 10566.750, 228.340, 52639.348 20/12/30,11:51:34,16,10,1, 11.8,1,1, -3.284, 10566.758, 228.383, 52639.395 20/12/30,11:51:34,17,10,1, 11.8,1,1, -3.284, 10566.746, 228.347, 52639.366 20/12/30,11:51:34,18,10,1, 11.8,1,1, -3.284, 10566.729, 228.321, 52639.385 20/12/30,11:51:34,19,10,1, 11.8,1,1, -3.284, 10566.725, 228.331, 52639.375 20/12/30,11:51:35,00,11,1, 11.8,1,1, -3.283, 10566.722, 228.331, 52639.375 20/12/30,11:51:35,01,11,1, 11.8,1,1, -3.283, 10566.721, 228.330, 52639.350 20/12/30,11:51:35,02,11,1, 11.8,1,1, -3.283, 10566.743, 228.363, 52639.361 20/12/30,11:51:35,03,11,1, 11.8,1,1, -3.283, 10566.730, 228.352, 52639.398 20/12/30,11:51:35,04,11,1, 11.8,1,1, -3.283, 10566.713, 228.340, 52639.423 20/12/30,11:51:35,05,11,1, 11.8,1,1, -3.283, 10566.770, 228.352, 52639.400 20/12/30,11:51:35,06,11,1, 11.8,1,1, -3.283, 10566.727, 228.336, 52639.400 20/12/30,11:51:35,07,11,1, 11.8,1,1, -3.283, 10566.746, 228.346, 52639.379 20/12/30,11:51:35,08,11,1, 11.8,1,1, -3.283, 10566.755, 228.331, 52639.358 20/12/30,11:51:35,09,11,1, 11.8,1,1, -3.283, 10566.739, 228.357, 52639.396 20/12/30,11:51:35,10,11,1, 11.8,1,1, -3.283, 10566.735, 228.342, 52639.376 20/12/30,11:51:35,11,11,1, 11.8,1,1, -3.283, 10566.754, 228.346, 52639.362 20/12/30,11:51:35,12,11,1, 11.8,1,1, -3.283, 10566.728, 228.342, 52639.425 20/12/30,11:51:35,13,11,1, 11.8,1,1, -3.283, 10566.758, 228.338, 52639.393 20/12/30,11:51:35,14,11,1, 11.8,1,1, -3.283, 10566.753, 228.325, 52639.400 20/12/30,11:51:35,15,11,1, 11.8,1,1, -3.283, 10566.726, 228.337, 52639.399 20/12/30,11:51:35,16,11,1, 11.8,1,1, -3.283, 10566.745, 228.312, 52639.256 20/12/30,11:51:35,17,11,1, 11.8,1,1, -3.283, 10566.700, 228.329, 52639.486 20/12/30,11:51:35,18,11,1, 11.8,1,1, -3.283, 10566.719, 228.331, 52639.427 20/12/30,11:51:35,19,11,1, 11.8,1,1, -3.283, 10566.724, 228.326, 52639.401 20/12/30,11:51:36,00,11,1, 11.9,1,1, -3.284, 10566.722, 228.326, 52639.401 20/12/30,11:51:36,01,11,1, 11.9,1,1, -3.284, 10566.700, 228.310, 52639.388 20/12/30,11:51:36,02,11,1, 11.9,1,1, -3.284, 10566.721, 228.332, 52639.508 20/12/30,11:51:36,03,11,1, 11.9,1,1, -3.284, 10566.725, 228.346, 52639.347 20/12/30,11:51:36,04,11,1, 11.9,1,1, -3.284, 10566.732, 228.360, 52639.395 20/12/30,11:51:36,05,11,1, 11.9,1,1, -3.284, 10566.756, 228.293, 52639.359 20/12/30,11:51:36,06,11,1, 11.9,1,1, -3.284, 10566.703, 228.315, 52639.357 20/12/30,11:51:36,07,11,1, 11.9,1,1, -3.284, 10566.742, 228.326, 52639.395 20/12/30,11:51:36,08,11,1, 11.9,1,1, -3.284, 10566.733, 228.304, 52639.400 20/12/30,11:51:36,09,11,1, 11.9,1,1, -3.284, 10566.727, 228.322, 52639.374 20/12/30,11:51:36,10,11,1, 11.9,1,1, -3.284, 10566.704, 228.311, 52639.397 20/12/30,11:51:36,11,11,1, 11.9,1,1, -3.284, 10566.732, 228.309, 52639.432 20/12/30,11:51:36,12,11,1, 11.9,1,1, -3.284, 10566.674, 228.323, 52639.477 20/12/30,11:51:36,13,11,1, 11.9,1,1, -3.284, 10566.743, 228.285, 52639.367 20/12/30,11:51:36,14,11,1, 11.9,1,1, -3.284, 10566.730, 228.280, 52639.393 20/12/30,11:51:36,15,11,1, 11.9,1,1, -3.284, 10566.711, 228.296, 52639.382 20/12/30,11:51:36,16,11,1, 11.9,1,1, -3.284, 10566.685, 228.305, 52639.421 20/12/30,11:51:36,17,11,1, 11.9,1,1, -3.284, 10566.709, 228.305, 52639.380 20/12/30,11:51:36,18,11,1, 11.9,1,1, -3.284, 10566.688, 228.295, 52639.380 20/12/30,11:51:36,19,11,1, 11.9,1,1, -3.284, 10566.691, 228.322, 52639.420 20/12/30,11:51:37,00,11,1, 11.9,1,1, -3.285, 10566.689, 228.322, 52639.420 20/12/30,11:51:37,01,11,1, 11.9,1,1, -3.285, 10566.686, 228.345, 52639.422 20/12/30,11:51:37,02,11,1, 11.9,1,1, -3.285, 10566.690, 228.311, 52639.415 20/12/30,11:51:37,03,11,1, 11.9,1,1, -3.285, 10566.678, 228.308, 52639.404 20/12/30,11:51:37,04,11,1, 11.9,1,1, -3.285, 10566.673, 228.331, 52639.414 20/12/30,11:51:37,05,11,1, 11.9,1,1, -3.285, 10566.700, 228.313, 52639.453 20/12/30,11:51:37,06,11,1, 11.9,1,1, -3.285, 10566.689, 228.274, 52639.390 20/12/30,11:51:37,07,11,1, 11.9,1,1, -3.285, 10566.681, 228.300, 52639.421 20/12/30,11:51:37,08,11,1, 11.9,1,1, -3.285, 10566.687, 228.267, 52639.441 20/12/30,11:51:37,09,11,1, 11.9,1,1, -3.285, 10566.679, 228.296, 52639.440 20/12/30,11:51:37,10,11,1, 11.9,1,1, -3.285, 10566.671, 228.287, 52639.418 20/12/30,11:51:37,11,11,1, 11.9,1,1, -3.285, 10566.682, 228.302, 52639.456 20/12/30,11:51:37,12,11,1, 11.9,1,1, -3.285, 10566.668, 228.284, 52639.420 20/12/30,11:51:37,13,11,1, 11.9,1,1, -3.285, 10566.674, 228.305, 52639.434 20/12/30,11:51:37,14,11,1, 11.9,1,1, -3.285, 10566.676, 228.301, 52639.374 20/12/30,11:51:37,15,11,1, 11.9,1,1, -3.285, 10566.660, 228.308, 52639.421 20/12/30,11:51:37,16,11,1, 11.9,1,1, -3.285, 10566.635, 228.301, 52639.425 20/12/30,11:51:37,17,11,1, 11.9,1,1, -3.285, 10566.665, 228.307, 52639.450 20/12/30,11:51:37,18,11,1, 11.9,1,1, -3.285, 10566.668, 228.304, 52639.466 20/12/30,11:51:37,19,11,1, 11.9,1,1, -3.285, 10566.661, 228.275, 52639.445 20/12/30,11:51:38,00,11,1, 11.9,1,1, -3.285, 10566.655, 228.275, 52639.445 20/12/30,11:51:38,01,11,1, 11.9,1,1, -3.285, 10566.634, 228.296, 52639.443 20/12/30,11:51:38,02,11,1, 11.9,1,1, -3.285, 10566.644, 228.294, 52639.448 20/12/30,11:51:38,03,11,1, 11.9,1,1, -3.285, 10566.621, 228.280, 52639.413 20/12/30,11:51:38,04,11,1, 11.9,1,1, -3.285, 10566.645, 228.288, 52639.467 20/12/30,11:51:38,05,11,1, 11.9,1,1, -3.285, 10566.620, 228.288, 52639.430 20/12/30,11:51:38,06,11,1, 11.9,1,1, -3.285, 10566.621, 228.287, 52639.468 20/12/30,11:51:38,07,11,1, 11.9,1,1, -3.285, 10566.637, 228.277, 52639.411 20/12/30,11:51:38,08,11,1, 11.9,1,1, -3.285, 10566.593, 228.306, 52639.725 20/12/30,11:51:38,09,11,1, 11.9,1,1, -3.285, 10566.606, 228.284, 52639.482 20/12/30,11:51:38,10,11,1, 11.9,1,1, -3.285, 10566.652, 228.278, 52639.454 20/12/30,11:51:38,11,11,1, 11.9,1,1, -3.285, 10566.632, 228.284, 52639.449 20/12/30,11:51:38,12,11,1, 11.9,1,1, -3.285, 10566.601, 228.270, 52639.415 20/12/30,11:51:38,13,11,1, 11.9,1,1, -3.285, 10566.592, 228.278, 52639.422 20/12/30,11:51:38,14,11,1, 11.9,1,1, -3.285, 10566.609, 228.274, 52639.441 20/12/30,11:51:38,15,11,1, 11.9,1,1, -3.285, 10566.589, 228.269, 52639.383 20/12/30,11:51:38,16,11,1, 11.9,1,1, -3.285, 10566.607, 228.265, 52639.402 20/12/30,11:51:38,17,11,1, 11.9,1,1, -3.285, 10566.597, 228.274, 52639.410 20/12/30,11:51:38,18,11,1, 11.9,1,1, -3.285, 10566.601, 228.264, 52639.428 20/12/30,11:51:38,19,11,1, 11.9,1,1, -3.285, 10566.601, 228.261, 52639.449 20/12/30,11:51:39,00,10,1, 11.8,1,1, -3.279, 10566.597, 228.261, 52639.449 20/12/30,11:51:39,01,10,1, 11.8,1,1, -3.279, 10566.580, 228.268, 52639.451 20/12/30,11:51:39,02,10,1, 11.8,1,1, -3.279, 10566.584, 228.290, 52639.447 20/12/30,11:51:39,03,10,1, 11.8,1,1, -3.279, 10566.577, 228.288, 52639.457 20/12/30,11:51:39,04,10,1, 11.8,1,1, -3.279, 10566.585, 228.287, 52639.423 20/12/30,11:51:39,05,10,1, 11.8,1,1, -3.279, 10566.596, 228.278, 52639.415 20/12/30,11:51:39,06,10,1, 11.8,1,1, -3.279, 10566.563, 228.273, 52639.402 20/12/30,11:51:39,07,10,1, 11.8,1,1, -3.279, 10566.574, 228.259, 52639.320 20/12/30,11:51:39,08,10,1, 11.8,1,1, -3.279, 10566.552, 228.267, 52639.532 20/12/30,11:51:39,09,10,1, 11.8,1,1, -3.279, 10566.544, 228.303, 52639.484 20/12/30,11:51:39,10,10,1, 11.8,1,1, -3.279, 10566.542, 228.257, 52639.481 20/12/30,11:51:39,11,10,1, 11.8,1,1, -3.279, 10566.536, 228.278, 52639.469 20/12/30,11:51:39,12,10,1, 11.8,1,1, -3.279, 10566.545, 228.257, 52639.458 20/12/30,11:51:39,13,10,1, 11.8,1,1, -3.279, 10566.563, 228.266, 52639.471 20/12/30,11:51:39,14,10,1, 11.8,1,1, -3.279, 10566.538, 228.271, 52639.487 20/12/30,11:51:39,15,10,1, 11.8,1,1, -3.279, 10566.553, 228.269, 52639.479 20/12/30,11:51:39,16,10,1, 11.8,1,1, -3.279, 10566.546, 228.280, 52639.480 20/12/30,11:51:39,17,10,1, 11.8,1,1, -3.279, 10566.544, 228.261, 52639.422 20/12/30,11:51:39,18,10,1, 11.8,1,1, -3.279, 10566.529, 228.265, 52639.482 20/12/30,11:51:39,19,10,1, 11.8,1,1, -3.279, 10566.551, 228.273, 52639.458 20/12/30,11:51:40,00,10,1, 11.8,1,1, -3.284, 10566.547, 228.273, 52639.458 20/12/30,11:51:40,01,10,1, 11.8,1,1, -3.284, 10566.529, 228.262, 52639.474 20/12/30,11:51:40,02,10,1, 11.8,1,1, -3.284, 10566.540, 228.261, 52639.460 20/12/30,11:51:40,03,10,1, 11.8,1,1, -3.284, 10566.540, 228.276, 52639.495 20/12/30,11:51:40,04,10,1, 11.8,1,1, -3.284, 10566.552, 228.283, 52639.508 20/12/30,11:51:40,05,10,1, 11.8,1,1, -3.284, 10566.521, 228.290, 52639.603 20/12/30,11:51:40,06,10,1, 11.8,1,1, -3.284, 10566.537, 228.241, 52639.426 20/12/30,11:51:40,07,10,1, 11.8,1,1, -3.284, 10566.583, 228.260, 52639.550 20/12/30,11:51:40,08,10,1, 11.8,1,1, -3.284, 10566.533, 228.263, 52639.414 20/12/30,11:51:40,09,10,1, 11.8,1,1, -3.284, 10566.523, 228.258, 52639.481 20/12/30,11:51:40,10,10,1, 11.8,1,1, -3.284, 10566.516, 228.269, 52639.526 20/12/30,11:51:40,11,10,1, 11.8,1,1, -3.284, 10566.517, 228.248, 52639.462 20/12/30,11:51:40,12,10,1, 11.8,1,1, -3.284, 10566.519, 228.249, 52639.441 20/12/30,11:51:40,13,10,1, 11.8,1,1, -3.284, 10566.530, 228.268, 52639.486 20/12/30,11:51:40,14,10,1, 11.8,1,1, -3.284, 10566.540, 228.246, 52639.463 20/12/30,11:51:40,15,10,1, 11.8,1,1, -3.284, 10566.514, 228.246, 52639.466 20/12/30,11:51:40,16,10,1, 11.8,1,1, -3.284, 10566.515, 228.247, 52639.465 20/12/30,11:51:40,17,10,1, 11.8,1,1, -3.284, 10566.522, 228.257, 52639.446 20/12/30,11:51:40,18,10,1, 11.8,1,1, -3.284, 10566.499, 228.258, 52639.484 20/12/30,11:51:40,19,10,1, 11.8,1,1, -3.284, 10566.509, 228.261, 52639.481 20/12/30,11:51:41,00,10,1, 11.8,1,1, -3.282, 10566.505, 228.261, 52639.481 20/12/30,11:51:41,01,10,1, 11.8,1,1, -3.282, 10566.500, 228.263, 52639.522 20/12/30,11:51:41,02,10,1, 11.8,1,1, -3.282, 10566.492, 228.252, 52639.496 20/12/30,11:51:41,03,10,1, 11.8,1,1, -3.282, 10566.494, 228.247, 52639.486 20/12/30,11:51:41,04,10,1, 11.8,1,1, -3.282, 10566.486, 228.255, 52639.466 20/12/30,11:51:41,05,10,1, 11.8,1,1, -3.282, 10566.484, 228.260, 52639.523 20/12/30,11:51:41,06,10,1, 11.8,1,1, -3.282, 10566.491, 228.267, 52639.460 20/12/30,11:51:41,07,10,1, 11.8,1,1, -3.282, 10566.495, 228.257, 52639.489 20/12/30,11:51:41,08,10,1, 11.8,1,1, -3.282, 10566.472, 228.244, 52639.494 20/12/30,11:51:41,09,10,1, 11.8,1,1, -3.282, 10566.487, 228.266, 52639.471 20/12/30,11:51:41,10,10,1, 11.8,1,1, -3.282, 10566.464, 228.249, 52639.468 20/12/30,11:51:41,11,10,1, 11.8,1,1, -3.282, 10566.478, 228.252, 52639.499 20/12/30,11:51:41,12,10,1, 11.8,1,1, -3.282, 10566.499, 228.244, 52639.455 20/12/30,11:51:41,13,10,1, 11.8,1,1, -3.282, 10566.473, 228.235, 52639.460 20/12/30,11:51:41,14,10,1, 11.8,1,1, -3.282, 10566.482, 228.236, 52639.477 20/12/30,11:51:41,15,10,1, 11.8,1,1, -3.282, 10566.453, 228.252, 52639.476 20/12/30,11:51:41,16,10,1, 11.8,1,1, -3.282, 10566.451, 228.252, 52639.497 20/12/30,11:51:41,17,10,1, 11.8,1,1, -3.282, 10566.446, 228.231, 52639.479 20/12/30,11:51:41,18,10,1, 11.8,1,1, -3.282, 10566.455, 228.248, 52639.501 20/12/30,11:51:41,19,10,1, 11.8,1,1, -3.282, 10566.447, 228.254, 52639.502 20/12/30,11:51:42,00,10,1, 11.8,1,1, -3.282, 10566.438, 228.254, 52639.502 20/12/30,11:51:42,01,10,1, 11.8,1,1, -3.282, 10566.445, 228.257, 52639.507 20/12/30,11:51:42,02,10,1, 11.8,1,1, -3.282, 10566.452, 228.266, 52639.520 20/12/30,11:51:42,03,10,1, 11.8,1,1, -3.282, 10566.416, 228.249, 52639.497 20/12/30,11:51:42,04,10,1, 11.8,1,1, -3.282, 10566.451, 228.253, 52639.516 20/12/30,11:51:42,05,10,1, 11.8,1,1, -3.282, 10566.409, 228.252, 52639.495 20/12/30,11:51:42,06,10,1, 11.8,1,1, -3.282, 10566.438, 228.271, 52639.517 20/12/30,11:51:42,07,10,1, 11.8,1,1, -3.282, 10566.411, 228.277, 52639.500 20/12/30,11:51:42,08,10,1, 11.8,1,1, -3.282, 10566.400, 228.250, 52639.458 20/12/30,11:51:42,09,10,1, 11.8,1,1, -3.282, 10566.410, 228.264, 52639.503 20/12/30,11:51:42,10,10,1, 11.8,1,1, -3.282, 10566.410, 228.270, 52639.533 20/12/30,11:51:42,11,10,1, 11.8,1,1, -3.282, 10566.422, 228.225, 52639.466 20/12/30,11:51:42,12,10,1, 11.8,1,1, -3.282, 10566.410, 228.256, 52639.511 20/12/30,11:51:42,13,10,1, 11.8,1,1, -3.282, 10566.404, 228.268, 52639.502 20/12/30,11:51:42,14,10,1, 11.8,1,1, -3.282, 10566.408, 228.275, 52639.492 20/12/30,11:51:42,15,10,1, 11.8,1,1, -3.282, 10566.397, 228.245, 52639.498 20/12/30,11:51:42,16,10,1, 11.8,1,1, -3.282, 10566.413, 228.259, 52639.521 20/12/30,11:51:42,17,10,1, 11.8,1,1, -3.282, 10566.393, 228.247, 52639.522 20/12/30,11:51:42,18,10,1, 11.8,1,1, -3.282, 10566.388, 228.263, 52639.509 20/12/30,11:51:42,19,10,1, 11.8,1,1, -3.282, 10566.395, 228.248, 52639.483 20/12/30,11:51:43,00,11,1, 11.8,1,1, -3.284, 10566.388, 228.248, 52639.483 20/12/30,11:51:43,01,11,1, 11.8,1,1, -3.284, 10566.387, 228.252, 52639.506 20/12/30,11:51:43,02,11,1, 11.8,1,1, -3.284, 10566.375, 228.266, 52639.499 20/12/30,11:51:43,03,11,1, 11.8,1,1, -3.284, 10566.384, 228.256, 52639.519 20/12/30,11:51:43,04,11,1, 11.8,1,1, -3.284, 10566.383, 228.248, 52639.524 20/12/30,11:51:43,05,11,1, 11.8,1,1, -3.284, 10566.359, 228.252, 52639.522 20/12/30,11:51:43,06,11,1, 11.8,1,1, -3.284, 10566.372, 228.253, 52639.530 20/12/30,11:51:43,07,11,1, 11.8,1,1, -3.284, 10566.358, 228.228, 52639.486 20/12/30,11:51:43,08,11,1, 11.8,1,1, -3.284, 10566.334, 228.251, 52639.560 20/12/30,11:51:43,09,11,1, 11.8,1,1, -3.284, 10566.380, 228.252, 52639.518 20/12/30,11:51:43,10,11,1, 11.8,1,1, -3.284, 10566.363, 228.237, 52639.493 20/12/30,11:51:43,11,11,1, 11.8,1,1, -3.284, 10566.397, 228.264, 52639.537 20/12/30,11:51:43,12,11,1, 11.8,1,1, -3.284, 10566.353, 228.229, 52639.481 20/12/30,11:51:43,13,11,1, 11.8,1,1, -3.284, 10566.358, 228.235, 52639.509 20/12/30,11:51:43,14,11,1, 11.8,1,1, -3.284, 10566.377, 228.257, 52639.521 20/12/30,11:51:43,15,11,1, 11.8,1,1, -3.284, 10566.379, 228.244, 52639.516 20/12/30,11:51:43,16,11,1, 11.8,1,1, -3.284, 10566.353, 228.238, 52639.525 20/12/30,11:51:43,17,11,1, 11.8,1,1, -3.284, 10566.353, 228.249, 52639.508 20/12/30,11:51:43,18,11,1, 11.8,1,1, -3.284, 10566.371, 228.245, 52639.504 20/12/30,11:51:43,19,11,1, 11.8,1,1, -3.284, 10566.336, 228.228, 52639.537 20/12/30,11:51:44,00,11,1, 11.9,1,1, -3.279, 10566.330, 228.228, 52639.537 20/12/30,11:51:44,01,11,1, 11.9,1,1, -3.279, 10566.338, 228.247, 52639.554 20/12/30,11:51:44,02,11,1, 11.9,1,1, -3.279, 10566.325, 228.230, 52639.521 20/12/30,11:51:44,03,11,1, 11.9,1,1, -3.279, 10566.335, 228.224, 52639.531 20/12/30,11:51:44,04,11,1, 11.9,1,1, -3.279, 10566.350, 228.226, 52639.565 20/12/30,11:51:44,05,11,1, 11.9,1,1, -3.279, 10566.307, 228.231, 52639.533 20/12/30,11:51:44,06,11,1, 11.9,1,1, -3.279, 10566.350, 228.245, 52639.565 20/12/30,11:51:44,07,11,1, 11.9,1,1, -3.279, 10566.345, 228.221, 52639.556 20/12/30,11:51:44,08,11,1, 11.9,1,1, -3.279, 10566.364, 228.220, 52639.539 20/12/30,11:51:44,09,11,1, 11.9,1,1, -3.279, 10566.352, 228.212, 52639.495 20/12/30,11:51:44,10,11,1, 11.9,1,1, -3.279, 10566.311, 228.233, 52639.550 20/12/30,11:51:44,11,11,1, 11.9,1,1, -3.279, 10566.318, 228.230, 52639.518 20/12/30,11:51:44,12,11,1, 11.9,1,1, -3.279, 10566.343, 228.247, 52639.515 20/12/30,11:51:44,13,11,1, 11.9,1,1, -3.279, 10566.321, 228.210, 52639.502 20/12/30,11:51:44,14,11,1, 11.9,1,1, -3.279, 10566.339, 228.223, 52639.500 20/12/30,11:51:44,15,11,1, 11.9,1,1, -3.279, 10566.346, 228.232, 52639.537 20/12/30,11:51:44,16,11,1, 11.9,1,1, -3.279, 10566.331, 228.226, 52639.503 20/12/30,11:51:44,17,11,1, 11.9,1,1, -3.279, 10566.334, 228.200, 52639.510 20/12/30,11:51:44,18,11,1, 11.9,1,1, -3.279, 10566.326, 228.180, 52639.492 20/12/30,11:51:44,19,11,1, 11.9,1,1, -3.279, 10566.339, 228.215, 52639.502 20/12/30,11:51:45,00,11,1, 11.9,1,1, -3.284, 10566.338, 228.215, 52639.502 20/12/30,11:51:45,01,11,1, 11.9,1,1, -3.284, 10566.335, 228.223, 52639.517 20/12/30,11:51:45,02,11,1, 11.9,1,1, -3.284, 10566.337, 228.203, 52639.513 20/12/30,11:51:45,03,11,1, 11.9,1,1, -3.284, 10566.314, 228.192, 52639.513 20/12/30,11:51:45,04,11,1, 11.9,1,1, -3.284, 10566.315, 228.182, 52639.506 20/12/30,11:51:45,05,11,1, 11.9,1,1, -3.284, 10566.317, 228.187, 52639.499 20/12/30,11:51:45,06,11,1, 11.9,1,1, -3.284, 10566.319, 228.198, 52639.506 20/12/30,11:51:45,07,11,1, 11.9,1,1, -3.284, 10566.298, 228.180, 52639.529 20/12/30,11:51:45,08,11,1, 11.9,1,1, -3.284, 10566.310, 228.211, 52639.535 20/12/30,11:51:45,09,11,1, 11.9,1,1, -3.284, 10566.306, 228.202, 52639.538 20/12/30,11:51:45,10,11,1, 11.9,1,1, -3.284, 10566.302, 228.207, 52639.516 20/12/30,11:51:45,11,11,1, 11.9,1,1, -3.284, 10566.301, 228.169, 52639.514 20/12/30,11:51:45,12,11,1, 11.9,1,1, -3.284, 10566.310, 228.172, 52639.521 20/12/30,11:51:45,13,11,1, 11.9,1,1, -3.284, 10566.282, 228.181, 52639.506 20/12/30,11:51:45,14,11,1, 11.9,1,1, -3.284, 10566.294, 228.189, 52639.540 20/12/30,11:51:45,15,11,1, 11.9,1,1, -3.284, 10566.290, 228.191, 52639.498 20/12/30,11:51:45,16,11,1, 11.9,1,1, -3.284, 10566.289, 228.217, 52639.550 20/12/30,11:51:45,17,11,1, 11.9,1,1, -3.284, 10566.288, 228.184, 52639.522 20/12/30,11:51:45,18,11,1, 11.9,1,1, -3.284, 10566.293, 228.170, 52639.525 20/12/30,11:51:45,19,11,1, 11.9,1,1, -3.284, 10566.294, 228.195, 52639.481 20/12/30,11:51:46,00,11,1, 11.9,1,1, -3.285, 10566.288, 228.195, 52639.481 20/12/30,11:51:46,01,11,1, 11.9,1,1, -3.285, 10566.285, 228.192, 52639.499 20/12/30,11:51:46,02,11,1, 11.9,1,1, -3.285, 10566.265, 228.170, 52639.498 20/12/30,11:51:46,03,11,1, 11.9,1,1, -3.285, 10566.291, 228.156, 52639.539 20/12/30,11:51:46,04,11,1, 11.9,1,1, -3.285, 10566.270, 228.173, 52639.520 20/12/30,11:51:46,05,11,1, 11.9,1,1, -3.285, 10566.275, 228.165, 52639.488 20/12/30,11:51:46,06,11,1, 11.9,1,1, -3.285, 10566.287, 228.179, 52639.511 20/12/30,11:51:46,07,11,1, 11.9,1,1, -3.285, 10566.290, 228.156, 52639.518 20/12/30,11:51:46,08,11,1, 11.9,1,1, -3.285, 10566.281, 228.153, 52639.485 20/12/30,11:51:46,09,11,1, 11.9,1,1, -3.285, 10566.292, 228.146, 52639.509 20/12/30,11:51:46,10,11,1, 11.9,1,1, -3.285, 10566.270, 228.187, 52639.533 20/12/30,11:51:46,11,11,1, 11.9,1,1, -3.285, 10566.252, 228.147, 52639.513 20/12/30,11:51:46,12,11,1, 11.9,1,1, -3.285, 10566.256, 228.179, 52639.502 20/12/30,11:51:46,13,11,1, 11.9,1,1, -3.285, 10566.248, 228.178, 52639.510 20/12/30,11:51:46,14,11,1, 11.9,1,1, -3.285, 10566.286, 228.149, 52639.507 20/12/30,11:51:46,15,11,1, 11.9,1,1, -3.285, 10566.276, 228.170, 52639.511 20/12/30,11:51:46,16,11,1, 11.9,1,1, -3.285, 10566.254, 228.160, 52639.537 20/12/30,11:51:46,17,11,1, 11.9,1,1, -3.285, 10566.250, 228.156, 52639.519 20/12/30,11:51:46,18,11,1, 11.9,1,1, -3.285, 10566.259, 228.177, 52639.536 20/12/30,11:51:46,19,11,1, 11.9,1,1, -3.285, 10566.245, 228.145, 52639.522 20/12/30,11:51:47,00,12,1, 11.9,1,1, -3.281, 10566.238, 228.145, 52639.522 20/12/30,11:51:47,01,12,1, 11.9,1,1, -3.281, 10566.257, 228.143, 52639.523 20/12/30,11:51:47,02,12,1, 11.9,1,1, -3.281, 10566.230, 228.134, 52639.517 20/12/30,11:51:47,03,12,1, 11.9,1,1, -3.281, 10566.243, 228.165, 52639.546 20/12/30,11:51:47,04,12,1, 11.9,1,1, -3.281, 10566.233, 228.171, 52639.536 20/12/30,11:51:47,05,12,1, 11.9,1,1, -3.281, 10566.256, 228.165, 52639.556 20/12/30,11:51:47,06,12,1, 11.9,1,1, -3.281, 10566.239, 228.152, 52639.543 20/12/30,11:51:47,07,12,1, 11.9,1,1, -3.281, 10566.237, 228.155, 52639.554 20/12/30,11:51:47,08,12,1, 11.9,1,1, -3.281, 10566.230, 228.130, 52639.525 20/12/30,11:51:47,09,12,1, 11.9,1,1, -3.281, 10566.239, 228.140, 52639.545 20/12/30,11:51:47,10,12,1, 11.9,1,1, -3.281, 10566.221, 228.114, 52639.494 20/12/30,11:51:47,11,12,1, 11.9,1,1, -3.281, 10566.210, 228.110, 52639.523 20/12/30,11:51:47,12,12,1, 11.9,1,1, -3.281, 10566.233, 228.113, 52639.562 20/12/30,11:51:47,13,12,1, 11.9,1,1, -3.281, 10566.217, 228.127, 52639.536 20/12/30,11:51:47,14,12,1, 11.9,1,1, -3.281, 10566.211, 228.128, 52639.529 20/12/30,11:51:47,15,12,1, 11.9,1,1, -3.281, 10566.231, 228.140, 52639.555 20/12/30,11:51:47,16,12,1, 11.9,1,1, -3.281, 10566.216, 228.129, 52639.519 20/12/30,11:51:47,17,12,1, 11.9,1,1, -3.281, 10566.230, 228.144, 52639.513 20/12/30,11:51:47,18,12,1, 11.9,1,1, -3.281, 10566.199, 228.134, 52639.506 20/12/30,11:51:47,19,12,1, 11.9,1,1, -3.281, 10566.207, 228.144, 52639.553 20/12/30,11:51:48,00,12,1, 11.8,1,1, -3.283, 10566.205, 228.144, 52639.553 20/12/30,11:51:48,01,12,1, 11.8,1,1, -3.283, 10566.220, 228.110, 52639.492 20/12/30,11:51:48,02,12,1, 11.8,1,1, -3.283, 10566.207, 228.126, 52639.538 20/12/30,11:51:48,03,12,1, 11.8,1,1, -3.283, 10566.218, 228.124, 52639.541 20/12/30,11:51:48,04,12,1, 11.8,1,1, -3.283, 10566.235, 228.095, 52639.556 20/12/30,11:51:48,05,12,1, 11.8,1,1, -3.283, 10566.245, 228.119, 52639.535 20/12/30,11:51:48,06,12,1, 11.8,1,1, -3.283, 10566.210, 228.115, 52639.490 20/12/30,11:51:48,07,12,1, 11.8,1,1, -3.283, 10566.221, 228.129, 52639.516 20/12/30,11:51:48,08,12,1, 11.8,1,1, -3.283, 10566.203, 228.142, 52639.566 20/12/30,11:51:48,09,12,1, 11.8,1,1, -3.283, 10566.195, 228.141, 52639.571 20/12/30,11:51:48,10,12,1, 11.8,1,1, -3.283, 10566.224, 228.130, 52639.549 20/12/30,11:51:48,11,12,1, 11.8,1,1, -3.283, 10566.216, 228.168, 52639.574 20/12/30,11:51:48,12,12,1, 11.8,1,1, -3.283, 10566.201, 228.114, 52639.522 20/12/30,11:51:48,13,12,1, 11.8,1,1, -3.283, 10566.196, 228.148, 52639.558 20/12/30,11:51:48,14,12,1, 11.8,1,1, -3.283, 10566.193, 228.113, 52639.340 20/12/30,11:51:48,15,12,1, 11.8,1,1, -3.283, 10566.273, 228.139, 52639.591 20/12/30,11:51:48,16,12,1, 11.8,1,1, -3.283, 10566.250, 228.107, 52639.503 20/12/30,11:51:48,17,12,1, 11.8,1,1, -3.283, 10566.243, 228.115, 52639.508 20/12/30,11:51:48,18,12,1, 11.8,1,1, -3.283, 10566.216, 228.125, 52639.569 20/12/30,11:51:48,19,12,1, 11.8,1,1, -3.283, 10566.205, 228.129, 52639.539 20/12/30,11:51:49,00,12,1, 11.9,1,1, -3.282, 10566.205, 228.129, 52639.539 20/12/30,11:51:49,01,12,1, 11.9,1,1, -3.282, 10566.193, 228.115, 52639.615 20/12/30,11:51:49,02,12,1, 11.9,1,1, -3.282, 10566.191, 228.100, 52639.599 20/12/30,11:51:49,03,12,1, 11.9,1,1, -3.282, 10566.210, 228.113, 52639.555 20/12/30,11:51:49,04,12,1, 11.9,1,1, -3.282, 10566.214, 228.128, 52639.522 20/12/30,11:51:49,05,12,1, 11.9,1,1, -3.282, 10566.241, 228.129, 52639.607 20/12/30,11:51:49,06,12,1, 11.9,1,1, -3.282, 10566.215, 228.128, 52639.571 20/12/30,11:51:49,07,12,1, 11.9,1,1, -3.282, 10566.204, 228.123, 52639.547 20/12/30,11:51:49,08,12,1, 11.9,1,1, -3.282, 10566.216, 228.120, 52639.595 20/12/30,11:51:49,09,12,1, 11.9,1,1, -3.282, 10566.193, 228.116, 52639.571 20/12/30,11:51:49,10,12,1, 11.9,1,1, -3.282, 10566.221, 228.129, 52639.558 20/12/30,11:51:49,11,12,1, 11.9,1,1, -3.282, 10566.192, 228.128, 52639.595 20/12/30,11:51:49,12,12,1, 11.9,1,1, -3.282, 10566.190, 228.105, 52639.590 20/12/30,11:51:49,13,12,1, 11.9,1,1, -3.282, 10566.193, 228.094, 52639.585 20/12/30,11:51:49,14,12,1, 11.9,1,1, -3.282, 10566.190, 228.124, 52639.582 20/12/30,11:51:49,15,12,1, 11.9,1,1, -3.282, 10566.200, 228.131, 52639.551 20/12/30,11:51:49,16,12,1, 11.9,1,1, -3.282, 10566.184, 228.124, 52639.570 20/12/30,11:51:49,17,12,1, 11.9,1,1, -3.282, 10566.182, 228.106, 52639.568 20/12/30,11:51:49,18,12,1, 11.9,1,1, -3.282, 10566.179, 228.123, 52639.575 20/12/30,11:51:49,19,12,1, 11.9,1,1, -3.282, 10566.155, 228.116, 52639.540 20/12/30,11:51:50,00,12,1, 11.9,1,1, -3.284, 10566.155, 228.116, 52639.540 20/12/30,11:51:50,01,12,1, 11.9,1,1, -3.284, 10566.204, 228.118, 52639.555 20/12/30,11:51:50,02,12,1, 11.9,1,1, -3.284, 10566.168, 228.088, 52639.552 20/12/30,11:51:50,03,12,1, 11.9,1,1, -3.284, 10566.174, 228.115, 52639.551 20/12/30,11:51:50,04,12,1, 11.9,1,1, -3.284, 10566.179, 228.081, 52639.605 20/12/30,11:51:50,05,12,1, 11.9,1,1, -3.284, 10566.172, 228.094, 52639.524 20/12/30,11:51:50,06,12,1, 11.9,1,1, -3.284, 10566.180, 228.108, 52639.549 20/12/30,11:51:50,07,12,1, 11.9,1,1, -3.284, 10566.142, 228.082, 52639.516 20/12/30,11:51:50,08,12,1, 11.9,1,1, -3.284, 10566.145, 228.076, 52639.522 20/12/30,11:51:50,09,12,1, 11.9,1,1, -3.284, 10566.151, 228.061, 52639.527 20/12/30,11:51:50,10,12,1, 11.9,1,1, -3.284, 10566.159, 228.069, 52639.536 20/12/30,11:51:50,11,12,1, 11.9,1,1, -3.284, 10566.178, 228.056, 52639.533 20/12/30,11:51:50,12,12,1, 11.9,1,1, -3.284, 10566.141, 228.064, 52639.542 20/12/30,11:51:50,13,12,1, 11.9,1,1, -3.284, 10566.164, 228.085, 52639.533 20/12/30,11:51:50,14,12,1, 11.9,1,1, -3.284, 10566.151, 228.072, 52639.497 20/12/30,11:51:50,15,12,1, 11.9,1,1, -3.284, 10566.167, 228.080, 52639.504 20/12/30,11:51:50,16,12,1, 11.9,1,1, -3.284, 10566.126, 228.076, 52639.489 20/12/30,11:51:50,17,12,1, 11.9,1,1, -3.284, 10566.141, 228.070, 52639.525 20/12/30,11:51:50,18,12,1, 11.9,1,1, -3.284, 10566.158, 228.077, 52639.723 20/12/30,11:51:50,19,12,1, 11.9,1,1, -3.284, 10566.176, 228.067, 52639.487 20/12/30,11:51:51,00,12,1, 11.8,1,1, -3.285, 10566.171, 228.067, 52639.487 20/12/30,11:51:51,01,12,1, 11.8,1,1, -3.285, 10566.165, 228.052, 52639.505 20/12/30,11:51:51,02,12,1, 11.8,1,1, -3.285, 10566.137, 228.067, 52639.540 20/12/30,11:51:51,03,12,1, 11.8,1,1, -3.285, 10566.158, 228.041, 52639.525 20/12/30,11:51:51,04,12,1, 11.8,1,1, -3.285, 10566.122, 228.049, 52639.534 20/12/30,11:51:51,05,12,1, 11.8,1,1, -3.285, 10566.128, 228.026, 52639.533 20/12/30,11:51:51,06,12,1, 11.8,1,1, -3.285, 10566.141, 228.055, 52639.546 20/12/30,11:51:51,07,12,1, 11.8,1,1, -3.285, 10566.128, 228.040, 52639.556 20/12/30,11:51:51,08,12,1, 11.8,1,1, -3.285, 10566.139, 228.048, 52639.561 20/12/30,11:51:51,09,12,1, 11.8,1,1, -3.285, 10566.145, 228.049, 52639.516 20/12/30,11:51:51,10,12,1, 11.8,1,1, -3.285, 10566.145, 228.045, 52639.581 20/12/30,11:51:51,11,12,1, 11.8,1,1, -3.285, 10566.144, 228.039, 52639.582 20/12/30,11:51:51,12,12,1, 11.8,1,1, -3.285, 10566.166, 228.044, 52639.552 20/12/30,11:51:51,13,12,1, 11.8,1,1, -3.285, 10566.146, 228.047, 52639.539 20/12/30,11:51:51,14,12,1, 11.8,1,1, -3.285, 10566.126, 228.042, 52639.534 20/12/30,11:51:51,15,12,1, 11.8,1,1, -3.285, 10566.176, 228.032, 52639.237 20/12/30,11:51:51,16,12,1, 11.8,1,1, -3.285, 10566.100, 228.073, 52639.679 20/12/30,11:51:51,17,12,1, 11.8,1,1, -3.285, 10566.104, 228.018, 52639.767 20/12/30,11:51:51,18,12,1, 11.8,1,1, -3.285, 10566.132, 228.015, 52639.707 20/12/30,11:51:51,19,12,1, 11.8,1,1, -3.285, 10566.165, 228.042, 52639.511 20/12/30,11:51:52,00,12,1, 11.9,1,1, -3.285, 10566.163, 228.042, 52639.511 20/12/30,11:51:52,01,12,1, 11.9,1,1, -3.285, 10566.138, 228.040, 52639.574 20/12/30,11:51:52,02,12,1, 11.9,1,1, -3.285, 10566.127, 228.022, 52639.542 20/12/30,11:51:52,03,12,1, 11.9,1,1, -3.285, 10566.120, 228.052, 52639.545 20/12/30,11:51:52,04,12,1, 11.9,1,1, -3.285, 10566.147, 228.002, 52639.555 20/12/30,11:51:52,05,12,1, 11.9,1,1, -3.285, 10566.143, 228.016, 52639.560 20/12/30,11:51:52,06,12,1, 11.9,1,1, -3.285, 10566.143, 228.021, 52639.540 20/12/30,11:51:52,07,12,1, 11.9,1,1, -3.285, 10566.123, 228.019, 52639.421 20/12/30,11:51:52,08,12,1, 11.9,1,1, -3.285, 10566.098, 228.028, 52639.623 20/12/30,11:51:52,09,12,1, 11.9,1,1, -3.285, 10566.118, 228.029, 52639.590 20/12/30,11:51:52,10,12,1, 11.9,1,1, -3.285, 10566.102, 228.024, 52639.637 20/12/30,11:51:52,11,12,1, 11.9,1,1, -3.285, 10566.152, 228.017, 52639.540 20/12/30,11:51:52,12,12,1, 11.9,1,1, -3.285, 10566.151, 228.025, 52639.596 20/12/30,11:51:52,13,12,1, 11.9,1,1, -3.285, 10566.126, 227.995, 52639.535 20/12/30,11:51:52,14,12,1, 11.9,1,1, -3.285, 10566.132, 227.987, 52639.541 20/12/30,11:51:52,15,12,1, 11.9,1,1, -3.285, 10566.147, 227.998, 52639.539 20/12/30,11:51:52,16,12,1, 11.9,1,1, -3.285, 10566.130, 228.010, 52639.533 20/12/30,11:51:52,17,12,1, 11.9,1,1, -3.285, 10566.152, 227.998, 52639.538 20/12/30,11:51:52,18,12,1, 11.9,1,1, -3.285, 10566.142, 227.984, 52639.512 20/12/30,11:51:52,19,12,1, 11.9,1,1, -3.285, 10566.167, 228.018, 52639.546 20/12/30,11:51:53,00,12,1, 11.9,1,1, -3.283, 10566.163, 228.018, 52639.546 20/12/30,11:51:53,01,12,1, 11.9,1,1, -3.283, 10566.144, 227.980, 52639.499 20/12/30,11:51:53,02,12,1, 11.9,1,1, -3.283, 10566.146, 227.991, 52639.529 20/12/30,11:51:53,03,12,1, 11.9,1,1, -3.283, 10566.152, 227.971, 52639.491 20/12/30,11:51:53,04,12,1, 11.9,1,1, -3.283, 10566.149, 227.989, 52639.477 20/12/30,11:51:53,05,12,1, 11.9,1,1, -3.283, 10566.131, 227.993, 52639.777 20/12/30,11:51:53,06,12,1, 11.9,1,1, -3.283, 10566.168, 227.949, 52639.518 20/12/30,11:51:53,07,12,1, 11.9,1,1, -3.283, 10566.182, 227.966, 52639.456 20/12/30,11:51:53,08,12,1, 11.9,1,1, -3.283, 10566.164, 227.950, 52639.358 20/12/30,11:51:53,09,12,1, 11.9,1,1, -3.283, 10566.178, 227.924, 52639.557 20/12/30,11:51:53,10,12,1, 11.9,1,1, -3.283, 10566.153, 227.952, 52639.542 20/12/30,11:51:53,11,12,1, 11.9,1,1, -3.283, 10566.139, 227.950, 52639.538 20/12/30,11:51:53,12,12,1, 11.9,1,1, -3.283, 10566.150, 227.956, 52639.526 20/12/30,11:51:53,13,12,1, 11.9,1,1, -3.283, 10566.145, 227.950, 52639.521 20/12/30,11:51:53,14,12,1, 11.9,1,1, -3.283, 10566.160, 227.948, 52639.525 20/12/30,11:51:53,15,12,1, 11.9,1,1, -3.283, 10566.177, 227.900, 52639.286 20/12/30,11:51:53,16,12,1, 11.9,1,1, -3.283, 10566.157, 227.935, 52639.450 20/12/30,11:51:53,17,12,1, 11.9,1,1, -3.283, 10566.145, 227.932, 52639.491 20/12/30,11:51:53,18,12,1, 11.9,1,1, -3.283, 10566.152, 227.932, 52639.534 20/12/30,11:51:53,19,12,1, 11.9,1,1, -3.283, 10566.125, 227.917, 52639.494 20/12/30,11:51:54,00,12,1, 11.9,1,1, -3.283, 10566.121, 227.917, 52639.494 20/12/30,11:51:54,01,12,1, 11.9,1,1, -3.283, 10566.142, 227.890, 52639.478 20/12/30,11:51:54,02,12,1, 11.9,1,1, -3.283, 10566.136, 227.904, 52639.565 20/12/30,11:51:54,03,12,1, 11.9,1,1, -3.283, 10566.140, 227.909, 52639.507 20/12/30,11:51:54,04,12,1, 11.9,1,1, -3.283, 10566.157, 227.916, 52639.528 20/12/30,11:51:54,05,12,1, 11.9,1,1, -3.283, 10566.140, 227.927, 52639.486 20/12/30,11:51:54,06,12,1, 11.9,1,1, -3.283, 10566.175, 227.899, 52639.545 20/12/30,11:51:54,07,12,1, 11.9,1,1, -3.283, 10566.135, 227.915, 52639.502 20/12/30,11:51:54,08,12,1, 11.9,1,1, -3.283, 10566.118, 227.893, 52639.496 20/12/30,11:51:54,09,12,1, 11.9,1,1, -3.283, 10566.156, 227.900, 52639.530 20/12/30,11:51:54,10,12,1, 11.9,1,1, -3.283, 10566.160, 227.910, 52639.501 20/12/30,11:51:54,11,12,1, 11.9,1,1, -3.283, 10566.140, 227.876, 52639.525 20/12/30,11:51:54,12,12,1, 11.9,1,1, -3.283, 10566.149, 227.898, 52639.543 20/12/30,11:51:54,13,12,1, 11.9,1,1, -3.283, 10566.141, 227.861, 52639.510 20/12/30,11:51:54,14,12,1, 11.9,1,1, -3.283, 10566.155, 227.890, 52639.530 20/12/30,11:51:54,15,12,1, 11.9,1,1, -3.283, 10566.155, 227.885, 52639.548 20/12/30,11:51:54,16,12,1, 11.9,1,1, -3.283, 10566.142, 227.853, 52639.547 20/12/30,11:51:54,17,12,1, 11.9,1,1, -3.283, 10566.151, 227.869, 52639.499 20/12/30,11:51:54,18,12,1, 11.9,1,1, -3.283, 10566.158, 227.897, 52639.532 20/12/30,11:51:54,19,12,1, 11.9,1,1, -3.283, 10566.163, 227.893, 52639.520 20/12/30,11:51:55,00,12,1, 11.9,1,1, -3.283, 10566.163, 227.893, 52639.520 20/12/30,11:51:55,01,12,1, 11.9,1,1, -3.283, 10566.171, 227.855, 52639.501 20/12/30,11:51:55,02,12,1, 11.9,1,1, -3.283, 10566.141, 227.840, 52639.472 20/12/30,11:51:55,03,12,1, 11.9,1,1, -3.283, 10566.144, 227.848, 52639.447 20/12/30,11:51:55,04,12,1, 11.9,1,1, -3.283, 10566.122, 227.853, 52639.464 20/12/30,11:51:55,05,12,1, 11.9,1,1, -3.283, 10566.144, 227.843, 52639.461 20/12/30,11:51:55,06,12,1, 11.9,1,1, -3.283, 10566.140, 227.829, 52639.459 20/12/30,11:51:55,07,12,1, 11.9,1,1, -3.283, 10566.125, 227.844, 52639.442 20/12/30,11:51:55,08,12,1, 11.9,1,1, -3.283, 10566.164, 227.827, 52639.490 20/12/30,11:51:55,09,12,1, 11.9,1,1, -3.283, 10566.131, 227.844, 52639.465 20/12/30,11:51:55,10,12,1, 11.9,1,1, -3.283, 10566.146, 227.835, 52639.430 20/12/30,11:51:55,11,12,1, 11.9,1,1, -3.283, 10566.171, 227.804, 52639.459 20/12/30,11:51:55,12,12,1, 11.9,1,1, -3.283, 10566.168, 227.838, 52639.460 20/12/30,11:51:55,13,12,1, 11.9,1,1, -3.283, 10566.186, 227.836, 52639.519 20/12/30,11:51:55,14,12,1, 11.9,1,1, -3.283, 10566.168, 227.812, 52639.484 20/12/30,11:51:55,15,12,1, 11.9,1,1, -3.283, 10566.146, 227.817, 52639.478 20/12/30,11:51:55,16,12,1, 11.9,1,1, -3.283, 10566.155, 227.848, 52639.497 20/12/30,11:51:55,17,12,1, 11.9,1,1, -3.283, 10566.151, 227.814, 52639.472 20/12/30,11:51:55,18,12,1, 11.9,1,1, -3.283, 10566.172, 227.811, 52639.484 20/12/30,11:51:55,19,12,1, 11.9,1,1, -3.283, 10566.155, 227.797, 52639.461 20/12/30,11:51:56,00,12,1, 11.9,1,1, -3.285, 10566.155, 227.797, 52639.461 20/12/30,11:51:56,01,12,1, 11.9,1,1, -3.285, 10566.161, 227.803, 52639.516 20/12/30,11:51:56,02,12,1, 11.9,1,1, -3.285, 10566.188, 227.821, 52639.512 20/12/30,11:51:56,03,12,1, 11.9,1,1, -3.285, 10566.185, 227.800, 52639.522 20/12/30,11:51:56,04,12,1, 11.9,1,1, -3.285, 10566.175, 227.818, 52639.532 20/12/30,11:51:56,05,12,1, 11.9,1,1, -3.285, 10566.177, 227.812, 52639.471 20/12/30,11:51:56,06,12,1, 11.9,1,1, -3.285, 10566.169, 227.780, 52639.473 20/12/30,11:51:56,07,12,1, 11.9,1,1, -3.285, 10566.159, 227.799, 52639.497 20/12/30,11:51:56,08,12,1, 11.9,1,1, -3.285, 10566.166, 227.794, 52639.508 20/12/30,11:51:56,09,12,1, 11.9,1,1, -3.285, 10566.190, 227.805, 52639.505 20/12/30,11:51:56,10,12,1, 11.9,1,1, -3.285, 10566.193, 227.787, 52639.490 20/12/30,11:51:56,11,12,1, 11.9,1,1, -3.285, 10566.167, 227.765, 52639.488 20/12/30,11:51:56,12,12,1, 11.9,1,1, -3.285, 10566.169, 227.764, 52639.468 20/12/30,11:51:56,13,12,1, 11.9,1,1, -3.285, 10566.199, 227.787, 52639.499 20/12/30,11:51:56,14,12,1, 11.9,1,1, -3.285, 10566.175, 227.775, 52639.472 20/12/30,11:51:56,15,12,1, 11.9,1,1, -3.285, 10566.186, 227.788, 52639.489 20/12/30,11:51:56,16,12,1, 11.9,1,1, -3.285, 10566.183, 227.776, 52639.517 20/12/30,11:51:56,17,12,1, 11.9,1,1, -3.285, 10566.184, 227.777, 52639.495 20/12/30,11:51:56,18,12,1, 11.9,1,1, -3.285, 10566.179, 227.768, 52639.475 20/12/30,11:51:56,19,12,1, 11.9,1,1, -3.285, 10566.186, 227.769, 52639.469 20/12/30,11:51:57,00,12,1, 11.9,1,1, -3.284, 10566.180, 227.769, 52639.469 20/12/30,11:51:57,01,12,1, 11.9,1,1, -3.284, 10566.202, 227.765, 52639.477 20/12/30,11:51:57,02,12,1, 11.9,1,1, -3.284, 10566.201, 227.749, 52639.480 20/12/30,11:51:57,03,12,1, 11.9,1,1, -3.284, 10566.213, 227.752, 52639.491 20/12/30,11:51:57,04,12,1, 11.9,1,1, -3.284, 10566.197, 227.724, 52639.465 20/12/30,11:51:57,05,12,1, 11.9,1,1, -3.284, 10566.204, 227.747, 52639.447 20/12/30,11:51:57,06,12,1, 11.9,1,1, -3.284, 10566.217, 227.760, 52639.461 20/12/30,11:51:57,07,12,1, 11.9,1,1, -3.284, 10566.215, 227.768, 52639.451 20/12/30,11:51:57,08,12,1, 11.9,1,1, -3.284, 10566.210, 227.757, 52639.495 20/12/30,11:51:57,09,12,1, 11.9,1,1, -3.284, 10566.225, 227.730, 52639.484 20/12/30,11:51:57,10,12,1, 11.9,1,1, -3.284, 10566.224, 227.719, 52639.522 20/12/30,11:51:57,11,12,1, 11.9,1,1, -3.284, 10566.206, 227.736, 52639.542 20/12/30,11:51:57,12,12,1, 11.9,1,1, -3.284, 10566.233, 227.727, 52639.509 20/12/30,11:51:57,13,12,1, 11.9,1,1, -3.284, 10566.224, 227.748, 52639.438 20/12/30,11:51:57,14,12,1, 11.9,1,1, -3.284, 10566.229, 227.724, 52639.478 20/12/30,11:51:57,15,12,1, 11.9,1,1, -3.284, 10566.261, 227.720, 52639.469 20/12/30,11:51:57,16,12,1, 11.9,1,1, -3.284, 10566.255, 227.752, 52639.442 20/12/30,11:51:57,17,12,1, 11.9,1,1, -3.284, 10566.227, 227.736, 52639.493 20/12/30,11:51:57,18,12,1, 11.9,1,1, -3.284, 10566.254, 227.735, 52639.496 20/12/30,11:51:57,19,12,1, 11.9,1,1, -3.284, 10566.246, 227.742, 52639.464 20/12/30,11:51:58,00,12,1, 11.8,1,1, -3.281, 10566.238, 227.742, 52639.464 20/12/30,11:51:58,01,12,1, 11.8,1,1, -3.281, 10566.240, 227.725, 52639.467 20/12/30,11:51:58,02,12,1, 11.8,1,1, -3.281, 10566.240, 227.716, 52639.454 20/12/30,11:51:58,03,12,1, 11.8,1,1, -3.281, 10566.234, 227.741, 52639.467 20/12/30,11:51:58,04,12,1, 11.8,1,1, -3.281, 10566.241, 227.733, 52639.501 20/12/30,11:51:58,05,12,1, 11.8,1,1, -3.281, 10566.260, 227.697, 52639.355 20/12/30,11:51:58,06,12,1, 11.8,1,1, -3.281, 10566.208, 227.702, 52639.469 20/12/30,11:51:58,07,12,1, 11.8,1,1, -3.281, 10566.249, 227.672, 52639.462 20/12/30,11:51:58,08,12,1, 11.8,1,1, -3.281, 10566.260, 227.681, 52639.439 20/12/30,11:51:58,09,12,1, 11.8,1,1, -3.281, 10566.267, 227.709, 52639.406 20/12/30,11:51:58,10,12,1, 11.8,1,1, -3.281, 10566.260, 227.681, 52639.436 20/12/30,11:51:58,11,12,1, 11.8,1,1, -3.281, 10566.250, 227.692, 52639.457 20/12/30,11:51:58,12,12,1, 11.8,1,1, -3.281, 10566.254, 227.691, 52639.490 20/12/30,11:51:58,13,12,1, 11.8,1,1, -3.281, 10566.248, 227.689, 52639.424 20/12/30,11:51:58,14,12,1, 11.8,1,1, -3.281, 10566.271, 227.677, 52639.312 20/12/30,11:51:58,15,12,1, 11.8,1,1, -3.281, 10566.271, 227.673, 52639.422 20/12/30,11:51:58,16,12,1, 11.8,1,1, -3.281, 10566.241, 227.682, 52639.422 20/12/30,11:51:58,17,12,1, 11.8,1,1, -3.281, 10566.233, 227.669, 52639.439 20/12/30,11:51:58,18,12,1, 11.8,1,1, -3.281, 10566.270, 227.670, 52639.457 20/12/30,11:51:58,19,12,1, 11.8,1,1, -3.281, 10566.278, 227.661, 52639.482 20/12/30,11:51:59,00,11,1, 11.9,1,1, -3.285, 10566.272, 227.661, 52639.482 20/12/30,11:51:59,01,11,1, 11.9,1,1, -3.285, 10566.244, 227.659, 52639.472 20/12/30,11:51:59,02,11,1, 11.9,1,1, -3.285, 10566.248, 227.662, 52639.450 20/12/30,11:51:59,03,11,1, 11.9,1,1, -3.285, 10566.271, 227.683, 52639.484 20/12/30,11:51:59,04,11,1, 11.9,1,1, -3.285, 10566.279, 227.674, 52639.472 20/12/30,11:51:59,05,11,1, 11.9,1,1, -3.285, 10566.279, 227.680, 52639.447 20/12/30,11:51:59,06,11,1, 11.9,1,1, -3.285, 10566.256, 227.661, 52639.483 20/12/30,11:51:59,07,11,1, 11.9,1,1, -3.285, 10566.281, 227.675, 52639.499 20/12/30,11:51:59,08,11,1, 11.9,1,1, -3.285, 10566.257, 227.650, 52639.466 20/12/30,11:51:59,09,11,1, 11.9,1,1, -3.285, 10566.270, 227.642, 52639.489 20/12/30,11:51:59,10,11,1, 11.9,1,1, -3.285, 10566.268, 227.661, 52639.459 20/12/30,11:51:59,11,11,1, 11.9,1,1, -3.285, 10566.270, 227.650, 52639.415 20/12/30,11:51:59,12,11,1, 11.9,1,1, -3.285, 10566.281, 227.643, 52639.471 20/12/30,11:51:59,13,11,1, 11.9,1,1, -3.285, 10566.286, 227.653, 52639.462 20/12/30,11:51:59,14,11,1, 11.9,1,1, -3.285, 10566.275, 227.636, 52639.444 20/12/30,11:51:59,15,11,1, 11.9,1,1, -3.285, 10566.274, 227.646, 52639.412 20/12/30,11:51:59,16,11,1, 11.9,1,1, -3.285, 10566.255, 227.637, 52639.434 20/12/30,11:51:59,17,11,1, 11.9,1,1, -3.285, 10566.294, 227.649, 52639.458 20/12/30,11:51:59,18,11,1, 11.9,1,1, -3.285, 10566.265, 227.637, 52639.484 20/12/30,11:51:59,19,11,1, 11.9,1,1, -3.285, 10566.281, 227.637, 52639.421 20/12/30,11:52:00,00,11,1, 11.8,1,1, -3.280, 10566.280, 227.637, 52639.421 20/12/30,11:52:00,01,11,1, 11.8,1,1, -3.280, 10566.254, 227.633, 52639.460 20/12/30,11:52:00,02,11,1, 11.8,1,1, -3.280, 10566.252, 227.646, 52639.451 20/12/30,11:52:00,03,11,1, 11.8,1,1, -3.280, 10566.297, 227.624, 52639.294 20/12/30,11:52:00,04,11,1, 11.8,1,1, -3.280, 10566.204, 227.645, 52639.554 20/12/30,11:52:00,05,11,1, 11.8,1,1, -3.280, 10566.261, 227.632, 52639.491 20/12/30,11:52:00,06,11,1, 11.8,1,1, -3.280, 10566.257, 227.627, 52639.480 20/12/30,11:52:00,07,11,1, 11.8,1,1, -3.280, 10566.257, 227.631, 52639.442 20/12/30,11:52:00,08,11,1, 11.8,1,1, -3.280, 10566.263, 227.638, 52639.403 20/12/30,11:52:00,09,11,1, 11.8,1,1, -3.280, 10566.265, 227.620, 52639.466 20/12/30,11:52:00,10,11,1, 11.8,1,1, -3.280, 10566.268, 227.621, 52639.412 20/12/30,11:52:00,11,11,1, 11.8,1,1, -3.280, 10566.278, 227.617, 52639.413 20/12/30,11:52:00,12,11,1, 11.8,1,1, -3.280, 10566.250, 227.591, 52639.391 20/12/30,11:52:00,13,11,1, 11.8,1,1, -3.280, 10566.274, 227.582, 52639.404 20/12/30,11:52:00,14,11,1, 11.8,1,1, -3.280, 10566.273, 227.621, 52639.375 20/12/30,11:52:00,15,11,1, 11.8,1,1, -3.280, 10566.266, 227.599, 52639.370 20/12/30,11:52:00,16,11,1, 11.8,1,1, -3.280, 10566.271, 227.611, 52639.413 20/12/30,11:52:00,17,11,1, 11.8,1,1, -3.280, 10566.268, 227.594, 52639.405 20/12/30,11:52:00,18,11,1, 11.8,1,1, -3.280, 10566.278, 227.622, 52639.390 20/12/30,11:52:00,19,11,1, 11.8,1,1, -3.280, 10566.283, 227.607, 52639.452 20/12/30,11:52:01,00,12,1, 11.9,1,1, -3.281, 10566.280, 227.607, 52639.452 20/12/30,11:52:01,01,12,1, 11.9,1,1, -3.281, 10566.294, 227.601, 52639.430 20/12/30,11:52:01,02,12,1, 11.9,1,1, -3.281, 10566.289, 227.599, 52639.454 20/12/30,11:52:01,03,12,1, 11.9,1,1, -3.281, 10566.293, 227.599, 52639.402 20/12/30,11:52:01,04,12,1, 11.9,1,1, -3.281, 10566.277, 227.579, 52639.403 20/12/30,11:52:01,05,12,1, 11.9,1,1, -3.281, 10566.264, 227.603, 52639.441 20/12/30,11:52:01,06,12,1, 11.9,1,1, -3.281, 10566.289, 227.567, 52639.457 20/12/30,11:52:01,07,12,1, 11.9,1,1, -3.281, 10566.281, 227.601, 52639.428 20/12/30,11:52:01,08,12,1, 11.9,1,1, -3.281, 10566.290, 227.611, 52639.426 20/12/30,11:52:01,09,12,1, 11.9,1,1, -3.281, 10566.330, 227.593, 52639.416 20/12/30,11:52:01,10,12,1, 11.9,1,1, -3.281, 10566.311, 227.606, 52639.436 20/12/30,11:52:01,11,12,1, 11.9,1,1, -3.281, 10566.295, 227.580, 52639.407 20/12/30,11:52:01,12,12,1, 11.9,1,1, -3.281, 10566.292, 227.564, 52639.441 20/12/30,11:52:01,13,12,1, 11.9,1,1, -3.281, 10566.312, 227.570, 52639.441 20/12/30,11:52:01,14,12,1, 11.9,1,1, -3.281, 10566.296, 227.565, 52639.420 20/12/30,11:52:01,15,12,1, 11.9,1,1, -3.281, 10566.313, 227.574, 52639.428 20/12/30,11:52:01,16,12,1, 11.9,1,1, -3.281, 10566.306, 227.576, 52639.418 20/12/30,11:52:01,17,12,1, 11.9,1,1, -3.281, 10566.295, 227.589, 52639.460 20/12/30,11:52:01,18,12,1, 11.9,1,1, -3.281, 10566.321, 227.572, 52639.424 20/12/30,11:52:01,19,12,1, 11.9,1,1, -3.281, 10566.328, 227.570, 52639.441 20/12/30,11:52:02,00,12,1, 11.8,1,1, -3.284, 10566.322, 227.570, 52639.441 20/12/30,11:52:02,01,12,1, 11.8,1,1, -3.284, 10566.325, 227.532, 52639.429 20/12/30,11:52:02,02,12,1, 11.8,1,1, -3.284, 10566.334, 227.571, 52639.432 20/12/30,11:52:02,03,12,1, 11.8,1,1, -3.284, 10566.336, 227.535, 52639.382 20/12/30,11:52:02,04,12,1, 11.8,1,1, -3.284, 10566.316, 227.542, 52639.387 20/12/30,11:52:02,05,12,1, 11.8,1,1, -3.284, 10566.323, 227.553, 52639.401 20/12/30,11:52:02,06,12,1, 11.8,1,1, -3.284, 10566.313, 227.536, 52639.392 20/12/30,11:52:02,07,12,1, 11.8,1,1, -3.284, 10566.321, 227.535, 52639.384 20/12/30,11:52:02,08,12,1, 11.8,1,1, -3.284, 10566.323, 227.541, 52639.420 20/12/30,11:52:02,09,12,1, 11.8,1,1, -3.284, 10566.348, 227.549, 52639.395 20/12/30,11:52:02,10,12,1, 11.8,1,1, -3.284, 10566.338, 227.534, 52639.385 20/12/30,11:52:02,11,12,1, 11.8,1,1, -3.284, 10566.348, 227.538, 52639.433 20/12/30,11:52:02,12,12,1, 11.8,1,1, -3.284, 10566.354, 227.545, 52639.409 20/12/30,11:52:02,13,12,1, 11.8,1,1, -3.284, 10566.336, 227.545, 52639.414 20/12/30,11:52:02,14,12,1, 11.8,1,1, -3.284, 10566.357, 227.537, 52639.363 20/12/30,11:52:02,15,12,1, 11.8,1,1, -3.284, 10566.344, 227.540, 52639.376 20/12/30,11:52:02,16,12,1, 11.8,1,1, -3.284, 10566.353, 227.533, 52639.390 20/12/30,11:52:02,17,12,1, 11.8,1,1, -3.284, 10566.329, 227.541, 52639.400 20/12/30,11:52:02,18,12,1, 11.8,1,1, -3.284, 10566.375, 227.544, 52639.394 20/12/30,11:52:02,19,12,1, 11.8,1,1, -3.284, 10566.351, 227.533, 52639.363 20/12/30,11:52:03,00,12,1, 11.8,1,1, -3.287, 10566.347, 227.533, 52639.363 20/12/30,11:52:03,01,12,1, 11.8,1,1, -3.287, 10566.355, 227.532, 52639.405 20/12/30,11:52:03,02,12,1, 11.8,1,1, -3.287, 10566.391, 227.540, 52639.408 20/12/30,11:52:03,03,12,1, 11.8,1,1, -3.287, 10566.368, 227.519, 52639.344 20/12/30,11:52:03,04,12,1, 11.8,1,1, -3.287, 10566.341, 227.523, 52639.674 20/12/30,11:52:03,05,12,1, 11.8,1,1, -3.287, 10566.367, 227.520, 52639.414 20/12/30,11:52:03,06,12,1, 11.8,1,1, -3.287, 10566.369, 227.512, 52639.339 20/12/30,11:52:03,07,12,1, 11.8,1,1, -3.287, 10566.353, 227.505, 52639.353 20/12/30,11:52:03,08,12,1, 11.8,1,1, -3.287, 10566.375, 227.528, 52639.395 20/12/30,11:52:03,09,12,1, 11.8,1,1, -3.287, 10566.362, 227.519, 52639.429 20/12/30,11:52:03,10,12,1, 11.8,1,1, -3.287, 10566.378, 227.498, 52639.369 20/12/30,11:52:03,11,12,1, 11.8,1,1, -3.287, 10566.369, 227.490, 52639.429 20/12/30,11:52:03,12,12,1, 11.8,1,1, -3.287, 10566.383, 227.536, 52639.354 20/12/30,11:52:03,13,12,1, 11.8,1,1, -3.287, 10566.384, 227.517, 52639.368 20/12/30,11:52:03,14,12,1, 11.8,1,1, -3.287, 10566.384, 227.515, 52639.337 20/12/30,11:52:03,15,12,1, 11.8,1,1, -3.287, 10566.385, 227.476, 52639.323 20/12/30,11:52:03,16,12,1, 11.8,1,1, -3.287, 10566.368, 227.507, 52639.368 20/12/30,11:52:03,17,12,1, 11.8,1,1, -3.287, 10566.360, 227.492, 52639.390 20/12/30,11:52:03,18,12,1, 11.8,1,1, -3.287, 10566.380, 227.494, 52639.395 20/12/30,11:52:03,19,12,1, 11.8,1,1, -3.287, 10566.391, 227.500, 52639.373 20/12/30,11:52:04,00,11,1, 11.9,1,1, -3.282, 10566.388, 227.500, 52639.373 20/12/30,11:52:04,01,11,1, 11.9,1,1, -3.282, 10566.388, 227.501, 52639.426 20/12/30,11:52:04,02,11,1, 11.9,1,1, -3.282, 10566.384, 227.466, 52639.379 20/12/30,11:52:04,03,11,1, 11.9,1,1, -3.282, 10566.365, 227.494, 52639.372 20/12/30,11:52:04,04,11,1, 11.9,1,1, -3.282, 10566.391, 227.473, 52639.404 20/12/30,11:52:04,05,11,1, 11.9,1,1, -3.282, 10566.399, 227.495, 52639.409 20/12/30,11:52:04,06,11,1, 11.9,1,1, -3.282, 10566.406, 227.495, 52639.425 20/12/30,11:52:04,07,11,1, 11.9,1,1, -3.282, 10566.385, 227.464, 52639.427 20/12/30,11:52:04,08,11,1, 11.9,1,1, -3.282, 10566.387, 227.466, 52639.430 20/12/30,11:52:04,09,11,1, 11.9,1,1, -3.282, 10566.408, 227.467, 52639.376 20/12/30,11:52:04,10,11,1, 11.9,1,1, -3.282, 10566.405, 227.472, 52639.362 20/12/30,11:52:04,11,11,1, 11.9,1,1, -3.282, 10566.396, 227.477, 52639.351 20/12/30,11:52:04,12,11,1, 11.9,1,1, -3.282, 10566.386, 227.478, 52639.382 20/12/30,11:52:04,13,11,1, 11.9,1,1, -3.282, 10566.385, 227.448, 52639.351 20/12/30,11:52:04,14,11,1, 11.9,1,1, -3.282, 10566.407, 227.460, 52639.387 20/12/30,11:52:04,15,11,1, 11.9,1,1, -3.282, 10566.387, 227.449, 52639.416 20/12/30,11:52:04,16,11,1, 11.9,1,1, -3.282, 10566.388, 227.454, 52639.357 20/12/30,11:52:04,17,11,1, 11.9,1,1, -3.282, 10566.394, 227.444, 52639.369 20/12/30,11:52:04,18,11,1, 11.9,1,1, -3.282, 10566.407, 227.432, 52639.337 20/12/30,11:52:04,19,11,1, 11.9,1,1, -3.282, 10566.439, 227.471, 52639.400 20/12/30,11:52:05,00,12,1, 11.9,1,1, -3.282, 10566.438, 227.471, 52639.400 20/12/30,11:52:05,01,12,1, 11.9,1,1, -3.282, 10566.426, 227.428, 52639.351 20/12/30,11:52:05,02,12,1, 11.9,1,1, -3.282, 10566.420, 227.446, 52639.353 20/12/30,11:52:05,03,12,1, 11.9,1,1, -3.282, 10566.411, 227.448, 52639.366 20/12/30,11:52:05,04,12,1, 11.9,1,1, -3.282, 10566.402, 227.434, 52639.387 20/12/30,11:52:05,05,12,1, 11.9,1,1, -3.282, 10566.424, 227.420, 52639.374 20/12/30,11:52:05,06,12,1, 11.9,1,1, -3.282, 10566.413, 227.439, 52639.366 20/12/30,11:52:05,07,12,1, 11.9,1,1, -3.282, 10566.436, 227.419, 52639.376 20/12/30,11:52:05,08,12,1, 11.9,1,1, -3.282, 10566.432, 227.432, 52639.344 20/12/30,11:52:05,09,12,1, 11.9,1,1, -3.282, 10566.421, 227.430, 52639.369 20/12/30,11:52:05,10,12,1, 11.9,1,1, -3.282, 10566.449, 227.435, 52639.382 20/12/30,11:52:05,11,12,1, 11.9,1,1, -3.282, 10566.432, 227.413, 52639.341 20/12/30,11:52:05,12,12,1, 11.9,1,1, -3.282, 10566.433, 227.418, 52639.357 20/12/30,11:52:05,13,12,1, 11.9,1,1, -3.282, 10566.435, 227.422, 52639.325 20/12/30,11:52:05,14,12,1, 11.9,1,1, -3.282, 10566.440, 227.413, 52639.326 20/12/30,11:52:05,15,12,1, 11.9,1,1, -3.282, 10566.440, 227.422, 52639.374 20/12/30,11:52:05,16,12,1, 11.9,1,1, -3.282, 10566.445, 227.418, 52639.340 20/12/30,11:52:05,17,12,1, 11.9,1,1, -3.282, 10566.443, 227.412, 52639.344 20/12/30,11:52:05,18,12,1, 11.9,1,1, -3.282, 10566.436, 227.400, 52639.311 20/12/30,11:52:05,19,12,1, 11.9,1,1, -3.282, 10566.435, 227.412, 52639.336 20/12/30,11:52:06,00,11,1, 11.8,1,1, -3.283, 10566.430, 227.412, 52639.336 20/12/30,11:52:06,01,11,1, 11.8,1,1, -3.283, 10566.456, 227.394, 52639.317 20/12/30,11:52:06,02,11,1, 11.8,1,1, -3.283, 10566.463, 227.393, 52639.328 20/12/30,11:52:06,03,11,1, 11.8,1,1, -3.283, 10566.480, 227.383, 52639.340 20/12/30,11:52:06,04,11,1, 11.8,1,1, -3.283, 10566.475, 227.369, 52639.339 20/12/30,11:52:06,05,11,1, 11.8,1,1, -3.283, 10566.469, 227.377, 52639.329 20/12/30,11:52:06,06,11,1, 11.8,1,1, -3.283, 10566.463, 227.384, 52639.314 20/12/30,11:52:06,07,11,1, 11.8,1,1, -3.283, 10566.458, 227.369, 52639.328 20/12/30,11:52:06,08,11,1, 11.8,1,1, -3.283, 10566.479, 227.387, 52639.309 20/12/30,11:52:06,09,11,1, 11.8,1,1, -3.283, 10566.501, 227.356, 52639.361 20/12/30,11:52:06,10,11,1, 11.8,1,1, -3.283, 10566.485, 227.365, 52639.309 20/12/30,11:52:06,11,11,1, 11.8,1,1, -3.283, 10566.485, 227.358, 52639.346 20/12/30,11:52:06,12,11,1, 11.8,1,1, -3.283, 10566.478, 227.362, 52639.305 20/12/30,11:52:06,13,11,1, 11.8,1,1, -3.283, 10566.470, 227.367, 52639.335 20/12/30,11:52:06,14,11,1, 11.8,1,1, -3.283, 10566.483, 227.351, 52639.336 20/12/30,11:52:06,15,11,1, 11.8,1,1, -3.283, 10566.505, 227.342, 52639.341 20/12/30,11:52:06,16,11,1, 11.8,1,1, -3.283, 10566.472, 227.350, 52639.322 20/12/30,11:52:06,17,11,1, 11.8,1,1, -3.283, 10566.482, 227.338, 52639.310 20/12/30,11:52:06,18,11,1, 11.8,1,1, -3.283, 10566.484, 227.330, 52639.300 20/12/30,11:52:06,19,11,1, 11.8,1,1, -3.283, 10566.495, 227.329, 52639.300 20/12/30,11:52:07,00,09,1, 11.9,1,1, -3.284, 10566.489, 227.329, 52639.300 20/12/30,11:52:07,01,09,1, 11.9,1,1, -3.284, 10566.516, 227.343, 52639.337 20/12/30,11:52:07,02,09,1, 11.9,1,1, -3.284, 10566.491, 227.298, 52639.202 20/12/30,11:52:07,03,09,1, 11.9,1,1, -3.284, 10566.523, 227.295, 52639.311 20/12/30,11:52:07,04,09,1, 11.9,1,1, -3.284, 10566.504, 227.294, 52639.259 20/12/30,11:52:07,05,09,1, 11.9,1,1, -3.284, 10566.511, 227.290, 52639.283 20/12/30,11:52:07,06,09,1, 11.9,1,1, -3.284, 10566.512, 227.315, 52639.289 20/12/30,11:52:07,07,09,1, 11.9,1,1, -3.284, 10566.492, 227.315, 52639.295 20/12/30,11:52:07,08,09,1, 11.9,1,1, -3.284, 10566.526, 227.305, 52639.345 20/12/30,11:52:07,09,09,1, 11.9,1,1, -3.284, 10566.538, 227.308, 52639.296 20/12/30,11:52:07,10,09,1, 11.9,1,1, -3.284, 10566.514, 227.278, 52639.279 20/12/30,11:52:07,11,09,1, 11.9,1,1, -3.284, 10566.515, 227.261, 52639.278 20/12/30,11:52:07,12,09,1, 11.9,1,1, -3.284, 10566.542, 227.300, 52639.317 20/12/30,11:52:07,13,09,1, 11.9,1,1, -3.284, 10566.530, 227.266, 52639.321 20/12/30,11:52:07,14,09,1, 11.9,1,1, -3.284, 10566.511, 227.285, 52639.274 20/12/30,11:52:07,15,09,1, 11.9,1,1, -3.284, 10566.527, 227.268, 52639.263 20/12/30,11:52:07,16,09,1, 11.9,1,1, -3.284, 10566.523, 227.262, 52639.280 20/12/30,11:52:07,17,09,1, 11.9,1,1, -3.284, 10566.544, 227.253, 52639.282 20/12/30,11:52:07,18,09,1, 11.9,1,1, -3.284, 10566.531, 227.266, 52639.260 20/12/30,11:52:07,19,09,1, 11.9,1,1, -3.284, 10566.527, 227.268, 52639.263 20/12/30,11:52:08,00,10,1, 11.8,1,1, -3.283, 10566.522, 227.268, 52639.263 20/12/30,11:52:08,01,10,1, 11.8,1,1, -3.283, 10566.528, 227.258, 52639.261 20/12/30,11:52:08,02,10,1, 11.8,1,1, -3.283, 10566.541, 227.245, 52639.276 20/12/30,11:52:08,03,10,1, 11.8,1,1, -3.283, 10566.541, 227.254, 52639.263 20/12/30,11:52:08,04,10,1, 11.8,1,1, -3.283, 10566.563, 227.215, 52639.304 20/12/30,11:52:08,05,10,1, 11.8,1,1, -3.283, 10566.539, 227.226, 52639.282 20/12/30,11:52:08,06,10,1, 11.8,1,1, -3.283, 10566.552, 227.231, 52639.312 20/12/30,11:52:08,07,10,1, 11.8,1,1, -3.283, 10566.559, 227.219, 52639.301 20/12/30,11:52:08,08,10,1, 11.8,1,1, -3.283, 10566.564, 227.204, 52639.317 20/12/30,11:52:08,09,10,1, 11.8,1,1, -3.283, 10566.555, 227.207, 52639.297 20/12/30,11:52:08,10,10,1, 11.8,1,1, -3.283, 10566.547, 227.211, 52639.252 20/12/30,11:52:08,11,10,1, 11.8,1,1, -3.283, 10566.577, 227.214, 52639.289 20/12/30,11:52:08,12,10,1, 11.8,1,1, -3.283, 10566.556, 227.187, 52639.299 20/12/30,11:52:08,13,10,1, 11.8,1,1, -3.283, 10566.565, 227.172, 52639.294 20/12/30,11:52:08,14,10,1, 11.8,1,1, -3.283, 10566.582, 227.184, 52639.295 20/12/30,11:52:08,15,10,1, 11.8,1,1, -3.283, 10566.574, 227.182, 52639.259 20/12/30,11:52:08,16,10,1, 11.8,1,1, -3.283, 10566.587, 227.182, 52639.306 20/12/30,11:52:08,17,10,1, 11.8,1,1, -3.283, 10566.575, 227.165, 52639.274 20/12/30,11:52:08,18,10,1, 11.8,1,1, -3.283, 10566.561, 227.184, 52639.239 20/12/30,11:52:08,19,10,1, 11.8,1,1, -3.283, 10566.561, 227.185, 52639.243 20/12/30,11:52:09,00,09,1, 11.9,1,1, -3.281, 10566.555, 227.185, 52639.243 20/12/30,11:52:09,01,09,1, 11.9,1,1, -3.281, 10566.567, 227.162, 52639.257 20/12/30,11:52:09,02,09,1, 11.9,1,1, -3.281, 10566.574, 227.174, 52639.286 20/12/30,11:52:09,03,09,1, 11.9,1,1, -3.281, 10566.586, 227.168, 52639.307 20/12/30,11:52:09,04,09,1, 11.9,1,1, -3.281, 10566.571, 227.158, 52639.245 20/12/30,11:52:09,05,09,1, 11.9,1,1, -3.281, 10566.569, 227.146, 52639.271 20/12/30,11:52:09,06,09,1, 11.9,1,1, -3.281, 10566.563, 227.153, 52639.232 20/12/30,11:52:09,07,09,1, 11.9,1,1, -3.281, 10566.584, 227.172, 52639.278 20/12/30,11:52:09,08,09,1, 11.9,1,1, -3.281, 10566.566, 227.145, 52639.289 20/12/30,11:52:09,09,09,1, 11.9,1,1, -3.281, 10566.597, 227.140, 52639.276 20/12/30,11:52:09,10,09,1, 11.9,1,1, -3.281, 10566.586, 227.143, 52639.261 20/12/30,11:52:09,11,09,1, 11.9,1,1, -3.281, 10566.580, 227.128, 52639.276 20/12/30,11:52:09,12,09,1, 11.9,1,1, -3.281, 10566.582, 227.143, 52639.273 20/12/30,11:52:09,13,09,1, 11.9,1,1, -3.281, 10566.607, 227.119, 52639.293 20/12/30,11:52:09,14,09,1, 11.9,1,1, -3.281, 10566.596, 227.116, 52639.271 20/12/30,11:52:09,15,09,1, 11.9,1,1, -3.281, 10566.607, 227.126, 52639.253 20/12/30,11:52:09,16,09,1, 11.9,1,1, -3.281, 10566.604, 227.081, 52639.228 20/12/30,11:52:09,17,09,1, 11.9,1,1, -3.281, 10566.605, 227.094, 52639.255 20/12/30,11:52:09,18,09,1, 11.9,1,1, -3.281, 10566.598, 227.099, 52639.239 20/12/30,11:52:09,19,09,1, 11.9,1,1, -3.281, 10566.634, 227.080, 52639.377 20/12/30,11:52:10,00,10,1, 11.8,1,1, -3.284, 10566.630, 227.080, 52639.377 20/12/30,11:52:10,01,10,1, 11.8,1,1, -3.284, 10566.615, 227.086, 52639.308 20/12/30,11:52:10,02,10,1, 11.8,1,1, -3.284, 10566.612, 227.075, 52639.282 20/12/30,11:52:10,03,10,1, 11.8,1,1, -3.284, 10566.617, 227.105, 52639.329 20/12/30,11:52:10,04,10,1, 11.8,1,1, -3.284, 10566.635, 227.138, 52639.461 20/12/30,11:52:10,05,10,1, 11.8,1,1, -3.284, 10566.652, 227.080, 52639.458 20/12/30,11:52:10,06,10,1, 11.8,1,1, -3.284, 10566.652, 227.089, 52639.415 20/12/30,11:52:10,07,10,1, 11.8,1,1, -3.284, 10566.649, 227.095, 52639.436 20/12/30,11:52:10,08,10,1, 11.8,1,1, -3.284, 10566.648, 227.084, 52639.393 20/12/30,11:52:10,09,10,1, 11.8,1,1, -3.284, 10566.646, 227.064, 52639.476 20/12/30,11:52:10,10,10,1, 11.8,1,1, -3.284, 10566.638, 227.067, 52639.449 20/12/30,11:52:10,11,10,1, 11.8,1,1, -3.284, 10566.656, 227.063, 52639.436 20/12/30,11:52:10,12,10,1, 11.8,1,1, -3.284, 10566.682, 227.054, 52639.106 20/12/30,11:52:10,13,10,1, 11.8,1,1, -3.284, 10566.613, 227.064, 52639.399 20/12/30,11:52:10,14,10,1, 11.8,1,1, -3.284, 10566.631, 227.040, 52639.443 20/12/30,11:52:10,15,10,1, 11.8,1,1, -3.284, 10566.649, 227.067, 52639.456 20/12/30,11:52:10,16,10,1, 11.8,1,1, -3.284, 10566.663, 227.039, 52639.428 20/12/30,11:52:10,17,10,1, 11.8,1,1, -3.284, 10566.644, 227.023, 52639.393 20/12/30,11:52:10,18,10,1, 11.8,1,1, -3.284, 10566.648, 227.012, 52639.393 20/12/30,11:52:10,19,10,1, 11.8,1,1, -3.284, 10566.663, 227.006, 52639.385 20/12/30,11:52:11,00,11,1, 11.8,1,1, -3.280, 10566.655, 227.006, 52639.385 20/12/30,11:52:11,01,11,1, 11.8,1,1, -3.280, 10566.670, 227.008, 52639.417 20/12/30,11:52:11,02,11,1, 11.8,1,1, -3.280, 10566.675, 227.008, 52639.395 20/12/30,11:52:11,03,11,1, 11.8,1,1, -3.280, 10566.660, 227.027, 52639.410 20/12/30,11:52:11,04,11,1, 11.8,1,1, -3.280, 10566.678, 226.997, 52639.408 20/12/30,11:52:11,05,11,1, 11.8,1,1, -3.280, 10566.681, 226.997, 52639.409 20/12/30,11:52:11,06,11,1, 11.8,1,1, -3.280, 10566.696, 227.006, 52639.417 20/12/30,11:52:11,07,11,1, 11.8,1,1, -3.280, 10566.657, 227.013, 52639.581 20/12/30,11:52:11,08,11,1, 11.8,1,1, -3.280, 10566.658, 227.020, 52639.470 20/12/30,11:52:11,09,11,1, 11.8,1,1, -3.280, 10566.690, 226.984, 52639.489 20/12/30,11:52:11,10,11,1, 11.8,1,1, -3.280, 10566.668, 226.986, 52639.413 20/12/30,11:52:11,11,11,1, 11.8,1,1, -3.280, 10566.676, 226.981, 52639.416 20/12/30,11:52:11,12,11,1, 11.8,1,1, -3.280, 10566.697, 226.996, 52639.421 20/12/30,11:52:11,13,11,1, 11.8,1,1, -3.280, 10566.680, 226.980, 52639.429 20/12/30,11:52:11,14,11,1, 11.8,1,1, -3.280, 10566.694, 226.976, 52639.398 20/12/30,11:52:11,15,11,1, 11.8,1,1, -3.280, 10566.693, 226.964, 52639.419 20/12/30,11:52:11,16,11,1, 11.8,1,1, -3.280, 10566.691, 226.974, 52639.437 20/12/30,11:52:11,17,11,1, 11.8,1,1, -3.280, 10566.700, 226.964, 52639.425 20/12/30,11:52:11,18,11,1, 11.8,1,1, -3.280, 10566.678, 226.971, 52639.416 20/12/30,11:52:11,19,11,1, 11.8,1,1, -3.280, 10566.702, 226.968, 52639.413 20/12/30,11:52:12,00,11,1, 11.9,1,1, -3.283, 10566.697, 226.968, 52639.413 20/12/30,11:52:12,01,11,1, 11.9,1,1, -3.283, 10566.716, 226.962, 52639.416 20/12/30,11:52:12,02,11,1, 11.9,1,1, -3.283, 10566.704, 226.971, 52639.412 20/12/30,11:52:12,03,11,1, 11.9,1,1, -3.283, 10566.696, 226.962, 52639.427 20/12/30,11:52:12,04,11,1, 11.9,1,1, -3.283, 10566.705, 226.946, 52639.467 20/12/30,11:52:12,05,11,1, 11.9,1,1, -3.283, 10566.712, 226.966, 52639.381 20/12/30,11:52:12,06,11,1, 11.9,1,1, -3.283, 10566.701, 226.961, 52639.407 20/12/30,11:52:12,07,11,1, 11.9,1,1, -3.283, 10566.691, 226.927, 52639.426 20/12/30,11:52:12,08,11,1, 11.9,1,1, -3.283, 10566.693, 226.938, 52639.402 20/12/30,11:52:12,09,11,1, 11.9,1,1, -3.283, 10566.720, 226.944, 52639.416 20/12/30,11:52:12,10,11,1, 11.9,1,1, -3.283, 10566.715, 226.972, 52639.412 20/12/30,11:52:12,11,11,1, 11.9,1,1, -3.283, 10566.719, 226.968, 52639.402 20/12/30,11:52:12,12,11,1, 11.9,1,1, -3.283, 10566.695, 226.941, 52639.433 20/12/30,11:52:12,13,11,1, 11.9,1,1, -3.283, 10566.728, 226.943, 52639.384 20/12/30,11:52:12,14,11,1, 11.9,1,1, -3.283, 10566.695, 226.932, 52639.376 20/12/30,11:52:12,15,11,1, 11.9,1,1, -3.283, 10566.688, 226.926, 52639.424 20/12/30,11:52:12,16,11,1, 11.9,1,1, -3.283, 10566.697, 226.945, 52639.476 20/12/30,11:52:12,17,11,1, 11.9,1,1, -3.283, 10566.680, 226.924, 52639.366 20/12/30,11:52:12,18,11,1, 11.9,1,1, -3.283, 10566.694, 226.909, 52639.372 20/12/30,11:52:12,19,11,1, 11.9,1,1, -3.283, 10566.694, 226.938, 52639.403 20/12/30,11:52:13,00,11,1, 11.9,1,1, -3.282, 10566.689, 226.938, 52639.403 20/12/30,11:52:13,01,11,1, 11.9,1,1, -3.282, 10566.711, 226.913, 52639.373 20/12/30,11:52:13,02,11,1, 11.9,1,1, -3.282, 10566.725, 226.928, 52639.392 20/12/30,11:52:13,03,11,1, 11.9,1,1, -3.282, 10566.703, 226.920, 52639.359 20/12/30,11:52:13,04,11,1, 11.9,1,1, -3.282, 10566.704, 226.896, 52639.349 20/12/30,11:52:13,05,11,1, 11.9,1,1, -3.282, 10566.710, 226.912, 52639.364 20/12/30,11:52:13,06,11,1, 11.9,1,1, -3.282, 10566.726, 226.930, 52639.372 20/12/30,11:52:13,07,11,1, 11.9,1,1, -3.282, 10566.707, 226.904, 52639.343 20/12/30,11:52:13,08,11,1, 11.9,1,1, -3.282, 10566.717, 226.901, 52639.370 20/12/30,11:52:13,09,11,1, 11.9,1,1, -3.282, 10566.727, 226.893, 52639.393 20/12/30,11:52:13,10,11,1, 11.9,1,1, -3.282, 10566.723, 226.871, 52639.377 20/12/30,11:52:13,11,11,1, 11.9,1,1, -3.282, 10566.701, 226.905, 52639.382 20/12/30,11:52:13,12,11,1, 11.9,1,1, -3.282, 10566.722, 226.869, 52639.375 20/12/30,11:52:13,13,11,1, 11.9,1,1, -3.282, 10566.737, 226.899, 52639.353 20/12/30,11:52:13,14,11,1, 11.9,1,1, -3.282, 10566.735, 226.896, 52639.355 20/12/30,11:52:13,15,11,1, 11.9,1,1, -3.282, 10566.714, 226.910, 52639.387 20/12/30,11:52:13,16,11,1, 11.9,1,1, -3.282, 10566.733, 226.889, 52639.374 20/12/30,11:52:13,17,11,1, 11.9,1,1, -3.282, 10566.716, 226.890, 52639.364 20/12/30,11:52:13,18,11,1, 11.9,1,1, -3.282, 10566.727, 226.868, 52639.363 20/12/30,11:52:13,19,11,1, 11.9,1,1, -3.282, 10566.736, 226.880, 52639.407 20/12/30,11:52:14,00,11,1, 11.8,1,1, -3.282, 10566.730, 226.880, 52639.407 20/12/30,11:52:14,01,11,1, 11.8,1,1, -3.282, 10566.736, 226.852, 52639.330 20/12/30,11:52:14,02,11,1, 11.8,1,1, -3.282, 10566.763, 226.865, 52639.309 20/12/30,11:52:14,03,11,1, 11.8,1,1, -3.282, 10566.719, 226.859, 52639.385 20/12/30,11:52:14,04,11,1, 11.8,1,1, -3.282, 10566.731, 226.863, 52639.451 20/12/30,11:52:14,05,11,1, 11.8,1,1, -3.282, 10566.759, 226.866, 52639.344 20/12/30,11:52:14,06,11,1, 11.8,1,1, -3.282, 10566.727, 226.866, 52639.346 20/12/30,11:52:14,07,11,1, 11.8,1,1, -3.282, 10566.736, 226.859, 52639.359 20/12/30,11:52:14,08,11,1, 11.8,1,1, -3.282, 10566.753, 226.819, 52639.337 20/12/30,11:52:14,09,11,1, 11.8,1,1, -3.282, 10566.755, 226.851, 52639.374 20/12/30,11:52:14,10,11,1, 11.8,1,1, -3.282, 10566.752, 226.846, 52639.361 20/12/30,11:52:14,11,11,1, 11.8,1,1, -3.282, 10566.741, 226.845, 52639.345 20/12/30,11:52:14,12,11,1, 11.8,1,1, -3.282, 10566.765, 226.846, 52639.359 20/12/30,11:52:14,13,11,1, 11.8,1,1, -3.282, 10566.782, 226.863, 52639.390 20/12/30,11:52:14,14,11,1, 11.8,1,1, -3.282, 10566.770, 226.833, 52639.348 20/12/30,11:52:14,15,11,1, 11.8,1,1, -3.282, 10566.744, 226.840, 52639.371 20/12/30,11:52:14,16,11,1, 11.8,1,1, -3.282, 10566.760, 226.824, 52639.336 20/12/30,11:52:14,17,11,1, 11.8,1,1, -3.282, 10566.765, 226.831, 52639.337 20/12/30,11:52:14,18,11,1, 11.8,1,1, -3.282, 10566.782, 226.808, 52639.354 20/12/30,11:52:14,19,11,1, 11.8,1,1, -3.282, 10566.768, 226.852, 52639.570 20/12/30,11:52:15,00,11,1, 11.9,1,1, -3.283, 10566.764, 226.852, 52639.570 20/12/30,11:52:15,01,11,1, 11.9,1,1, -3.283, 10566.778, 226.827, 52639.315 20/12/30,11:52:15,02,11,1, 11.9,1,1, -3.283, 10566.804, 226.853, 52639.345 20/12/30,11:52:15,03,11,1, 11.9,1,1, -3.283, 10566.795, 226.809, 52639.297 20/12/30,11:52:15,04,11,1, 11.9,1,1, -3.283, 10566.766, 226.773, 52639.034 20/12/30,11:52:15,05,11,1, 11.9,1,1, -3.283, 10566.804, 226.804, 52639.237 20/12/30,11:52:15,06,11,1, 11.9,1,1, -3.283, 10566.810, 226.793, 52639.151 20/12/30,11:52:15,07,11,1, 11.9,1,1, -3.283, 10566.812, 226.791, 52639.178 20/12/30,11:52:15,08,11,1, 11.9,1,1, -3.283, 10566.790, 226.773, 52639.200 20/12/30,11:52:15,09,11,1, 11.9,1,1, -3.283, 10566.805, 226.786, 52639.213 20/12/30,11:52:15,10,11,1, 11.9,1,1, -3.283, 10566.806, 226.779, 52639.233 20/12/30,11:52:15,11,11,1, 11.9,1,1, -3.283, 10566.786, 226.784, 52639.212 20/12/30,11:52:15,12,11,1, 11.9,1,1, -3.283, 10566.800, 226.797, 52639.203 20/12/30,11:52:15,13,11,1, 11.9,1,1, -3.283, 10566.782, 226.799, 52639.217 20/12/30,11:52:15,14,11,1, 11.9,1,1, -3.283, 10566.790, 226.781, 52639.184 20/12/30,11:52:15,15,11,1, 11.9,1,1, -3.283, 10566.793, 226.782, 52639.167 20/12/30,11:52:15,16,11,1, 11.9,1,1, -3.283, 10566.813, 226.760, 52639.177 20/12/30,11:52:15,17,11,1, 11.9,1,1, -3.283, 10566.789, 226.775, 52639.148 20/12/30,11:52:15,18,11,1, 11.9,1,1, -3.283, 10566.803, 226.766, 52639.188 20/12/30,11:52:15,19,11,1, 11.9,1,1, -3.283, 10566.795, 226.766, 52639.171 20/12/30,11:52:16,00,11,1, 11.8,1,1, -3.285, 10566.789, 226.766, 52639.171 20/12/30,11:52:16,01,11,1, 11.8,1,1, -3.285, 10566.810, 226.773, 52639.204 20/12/30,11:52:16,02,11,1, 11.8,1,1, -3.285, 10566.821, 226.738, 52639.161 20/12/30,11:52:16,03,11,1, 11.8,1,1, -3.285, 10566.819, 226.752, 52639.156 20/12/30,11:52:16,04,11,1, 11.8,1,1, -3.285, 10566.796, 226.757, 52639.172 20/12/30,11:52:16,05,11,1, 11.8,1,1, -3.285, 10566.801, 226.734, 52639.166 20/12/30,11:52:16,06,11,1, 11.8,1,1, -3.285, 10566.812, 226.749, 52639.183 20/12/30,11:52:16,07,11,1, 11.8,1,1, -3.285, 10566.834, 226.740, 52639.179 20/12/30,11:52:16,08,11,1, 11.8,1,1, -3.285, 10566.811, 226.761, 52639.172 20/12/30,11:52:16,09,11,1, 11.8,1,1, -3.285, 10566.826, 226.777, 52639.204 20/12/30,11:52:16,10,11,1, 11.8,1,1, -3.285, 10566.826, 226.743, 52639.174 20/12/30,11:52:16,11,11,1, 11.8,1,1, -3.285, 10566.820, 226.765, 52639.164 20/12/30,11:52:16,12,11,1, 11.8,1,1, -3.285, 10566.838, 226.749, 52639.174 20/12/30,11:52:16,13,11,1, 11.8,1,1, -3.285, 10566.814, 226.756, 52639.163 20/12/30,11:52:16,14,11,1, 11.8,1,1, -3.285, 10566.835, 226.779, 52639.194 20/12/30,11:52:16,15,11,1, 11.8,1,1, -3.285, 10566.826, 226.736, 52639.195 20/12/30,11:52:16,16,11,1, 11.8,1,1, -3.285, 10566.819, 226.777, 52639.195 20/12/30,11:52:16,17,11,1, 11.8,1,1, -3.285, 10566.818, 226.750, 52639.178 20/12/30,11:52:16,18,11,1, 11.8,1,1, -3.285, 10566.818, 226.748, 52639.169 20/12/30,11:52:16,19,11,1, 11.8,1,1, -3.285, 10566.816, 226.722, 52639.169 20/12/30,11:52:17,00,11,1, 11.9,1,1, -3.281, 10566.814, 226.722, 52639.169 20/12/30,11:52:17,01,11,1, 11.9,1,1, -3.281, 10566.805, 226.730, 52639.158 20/12/30,11:52:17,02,11,1, 11.9,1,1, -3.281, 10566.830, 226.712, 52639.189 20/12/30,11:52:17,03,11,1, 11.9,1,1, -3.281, 10566.816, 226.733, 52639.187 20/12/30,11:52:17,04,11,1, 11.9,1,1, -3.281, 10566.833, 226.742, 52639.197 20/12/30,11:52:17,05,11,1, 11.9,1,1, -3.281, 10566.823, 226.747, 52639.178 20/12/30,11:52:17,06,11,1, 11.9,1,1, -3.281, 10566.805, 226.733, 52639.174 20/12/30,11:52:17,07,11,1, 11.9,1,1, -3.281, 10566.830, 226.739, 52639.168 20/12/30,11:52:17,08,11,1, 11.9,1,1, -3.281, 10566.831, 226.746, 52639.143 20/12/30,11:52:17,09,11,1, 11.9,1,1, -3.281, 10566.803, 226.727, 52639.178 20/12/30,11:52:17,10,11,1, 11.9,1,1, -3.281, 10566.814, 226.728, 52639.175 20/12/30,11:52:17,11,11,1, 11.9,1,1, -3.281, 10566.835, 226.737, 52639.179 20/12/30,11:52:17,12,11,1, 11.9,1,1, -3.281, 10566.821, 226.758, 52639.200 20/12/30,11:52:17,13,11,1, 11.9,1,1, -3.281, 10566.838, 226.745, 52639.161 20/12/30,11:52:17,14,11,1, 11.9,1,1, -3.281, 10566.841, 226.686, 52639.158 20/12/30,11:52:17,15,11,1, 11.9,1,1, -3.281, 10566.830, 226.720, 52639.192 20/12/30,11:52:17,16,11,1, 11.9,1,1, -3.281, 10566.843, 226.733, 52639.136 20/12/30,11:52:17,17,11,1, 11.9,1,1, -3.281, 10566.830, 226.708, 52639.179 20/12/30,11:52:17,18,11,1, 11.9,1,1, -3.281, 10566.831, 226.717, 52639.161 20/12/30,11:52:17,19,11,1, 11.9,1,1, -3.281, 10566.852, 226.725, 52639.164 20/12/30,11:52:18,00,11,1, 11.9,1,1, -3.281, 10566.847, 226.725, 52639.164 20/12/30,11:52:18,01,11,1, 11.9,1,1, -3.281, 10566.840, 226.699, 52639.148 20/12/30,11:52:18,02,11,1, 11.9,1,1, -3.281, 10566.841, 226.710, 52639.271 20/12/30,11:52:18,03,11,1, 11.9,1,1, -3.281, 10566.859, 226.695, 52639.088 20/12/30,11:52:18,04,11,1, 11.9,1,1, -3.281, 10566.850, 226.671, 52639.162 20/12/30,11:52:18,05,11,1, 11.9,1,1, -3.281, 10566.839, 226.705, 52639.143 20/12/30,11:52:18,06,11,1, 11.9,1,1, -3.281, 10566.857, 226.714, 52639.177 20/12/30,11:52:18,07,11,1, 11.9,1,1, -3.281, 10566.859, 226.691, 52639.173 20/12/30,11:52:18,08,11,1, 11.9,1,1, -3.281, 10566.864, 226.698, 52639.138 20/12/30,11:52:18,09,11,1, 11.9,1,1, -3.281, 10566.848, 226.698, 52639.137 20/12/30,11:52:18,10,11,1, 11.9,1,1, -3.281, 10566.868, 226.699, 52639.198 20/12/30,11:52:18,11,11,1, 11.9,1,1, -3.281, 10566.845, 226.702, 52639.157 20/12/30,11:52:18,12,11,1, 11.9,1,1, -3.281, 10566.834, 226.699, 52639.135 20/12/30,11:52:18,13,11,1, 11.9,1,1, -3.281, 10566.828, 226.682, 52639.167 20/12/30,11:52:18,14,11,1, 11.9,1,1, -3.281, 10566.870, 226.681, 52639.179 20/12/30,11:52:18,15,11,1, 11.9,1,1, -3.281, 10566.867, 226.677, 52639.176 20/12/30,11:52:18,16,11,1, 11.9,1,1, -3.281, 10566.846, 226.702, 52639.183 20/12/30,11:52:18,17,11,1, 11.9,1,1, -3.281, 10566.874, 226.650, 52639.134 20/12/30,11:52:18,18,11,1, 11.9,1,1, -3.281, 10566.835, 226.686, 52639.123 20/12/30,11:52:18,19,11,1, 11.9,1,1, -3.281, 10566.868, 226.678, 52639.171 20/12/30,11:52:19,00,11,1, 11.9,1,1, -3.285, 10566.864, 226.678, 52639.171 20/12/30,11:52:19,01,11,1, 11.9,1,1, -3.285, 10566.863, 226.660, 52639.155 20/12/30,11:52:19,02,11,1, 11.9,1,1, -3.285, 10566.873, 226.670, 52639.137 20/12/30,11:52:19,03,11,1, 11.9,1,1, -3.285, 10566.892, 226.672, 52639.188 20/12/30,11:52:19,04,11,1, 11.9,1,1, -3.285, 10566.870, 226.673, 52639.162 20/12/30,11:52:19,05,11,1, 11.9,1,1, -3.285, 10566.892, 226.664, 52639.147 20/12/30,11:52:19,06,11,1, 11.9,1,1, -3.285, 10566.883, 226.670, 52639.177 20/12/30,11:52:19,07,11,1, 11.9,1,1, -3.285, 10566.857, 226.641, 52639.197 20/12/30,11:52:19,08,11,1, 11.9,1,1, -3.285, 10566.873, 226.625, 52639.160 20/12/30,11:52:19,09,11,1, 11.9,1,1, -3.285, 10566.873, 226.642, 52639.152 20/12/30,11:52:19,10,11,1, 11.9,1,1, -3.285, 10566.897, 226.657, 52639.163 20/12/30,11:52:19,11,11,1, 11.9,1,1, -3.285, 10566.903, 226.634, 52639.158 20/12/30,11:52:19,12,11,1, 11.9,1,1, -3.285, 10566.876, 226.634, 52639.144 20/12/30,11:52:19,13,11,1, 11.9,1,1, -3.285, 10566.896, 226.621, 52639.143 20/12/30,11:52:19,14,11,1, 11.9,1,1, -3.285, 10566.870, 226.612, 52639.145 20/12/30,11:52:19,15,11,1, 11.9,1,1, -3.285, 10566.865, 226.633, 52639.108 20/12/30,11:52:19,16,11,1, 11.9,1,1, -3.285, 10566.870, 226.628, 52639.138 20/12/30,11:52:19,17,11,1, 11.9,1,1, -3.285, 10566.873, 226.627, 52639.127 20/12/30,11:52:19,18,11,1, 11.9,1,1, -3.285, 10566.876, 226.598, 52639.113 20/12/30,11:52:19,19,11,1, 11.9,1,1, -3.285, 10566.881, 226.625, 52639.111 20/12/30,11:52:20,00,11,1, 11.8,1,1, -3.277, 10566.881, 226.625, 52639.111 20/12/30,11:52:20,01,11,1, 11.8,1,1, -3.277, 10566.873, 226.612, 52639.102 20/12/30,11:52:20,02,11,1, 11.8,1,1, -3.277, 10566.888, 226.619, 52639.142 20/12/30,11:52:20,03,11,1, 11.8,1,1, -3.277, 10566.871, 226.618, 52639.142 20/12/30,11:52:20,04,11,1, 11.8,1,1, -3.277, 10566.875, 226.612, 52639.154 20/12/30,11:52:20,05,11,1, 11.8,1,1, -3.277, 10566.898, 226.598, 52639.125 20/12/30,11:52:20,06,11,1, 11.8,1,1, -3.277, 10566.873, 226.593, 52639.146 20/12/30,11:52:20,07,11,1, 11.8,1,1, -3.277, 10566.873, 226.578, 52639.075 20/12/30,11:52:20,08,11,1, 11.8,1,1, -3.277, 10566.874, 226.588, 52639.140 20/12/30,11:52:20,09,11,1, 11.8,1,1, -3.277, 10566.924, 226.586, 52638.894 20/12/30,11:52:20,10,11,1, 11.8,1,1, -3.277, 10566.915, 226.565, 52639.064 20/12/30,11:52:20,11,11,1, 11.8,1,1, -3.277, 10566.900, 226.600, 52639.092 20/12/30,11:52:20,12,11,1, 11.8,1,1, -3.277, 10566.890, 226.598, 52639.071 20/12/30,11:52:20,13,11,1, 11.8,1,1, -3.277, 10566.874, 226.580, 52639.077 20/12/30,11:52:20,14,11,1, 11.8,1,1, -3.277, 10566.871, 226.586, 52639.104 20/12/30,11:52:20,15,11,1, 11.8,1,1, -3.277, 10566.868, 226.585, 52639.097 20/12/30,11:52:20,16,11,1, 11.8,1,1, -3.277, 10566.860, 226.573, 52639.093 20/12/30,11:52:20,17,11,1, 11.8,1,1, -3.277, 10566.896, 226.590, 52639.097 20/12/30,11:52:20,18,11,1, 11.8,1,1, -3.277, 10566.888, 226.587, 52639.091 20/12/30,11:52:20,19,11,1, 11.8,1,1, -3.277, 10566.891, 226.591, 52639.108 20/12/30,11:52:21,00,11,1, 11.9,1,1, -3.284, 10566.889, 226.591, 52639.108 20/12/30,11:52:21,01,11,1, 11.9,1,1, -3.284, 10566.884, 226.535, 52639.060 20/12/30,11:52:21,02,11,1, 11.9,1,1, -3.284, 10566.894, 226.552, 52639.081 20/12/30,11:52:21,03,11,1, 11.9,1,1, -3.284, 10566.855, 226.555, 52639.124 20/12/30,11:52:21,04,11,1, 11.9,1,1, -3.284, 10566.875, 226.540, 52639.119 20/12/30,11:52:21,05,11,1, 11.9,1,1, -3.284, 10566.881, 226.532, 52639.110 20/12/30,11:52:21,06,11,1, 11.9,1,1, -3.284, 10566.867, 226.547, 52639.105 20/12/30,11:52:21,07,11,1, 11.9,1,1, -3.284, 10566.863, 226.550, 52639.108 20/12/30,11:52:21,08,11,1, 11.9,1,1, -3.284, 10566.845, 226.491, 52639.108 20/12/30,11:52:21,09,11,1, 11.9,1,1, -3.284, 10566.845, 226.525, 52639.104 20/12/30,11:52:21,10,11,1, 11.9,1,1, -3.284, 10566.845, 226.518, 52639.083 20/12/30,11:52:21,11,11,1, 11.9,1,1, -3.284, 10566.864, 226.519, 52639.069 20/12/30,11:52:21,12,11,1, 11.9,1,1, -3.284, 10566.866, 226.544, 52639.109 20/12/30,11:52:21,13,11,1, 11.9,1,1, -3.284, 10566.858, 226.532, 52639.103 20/12/30,11:52:21,14,11,1, 11.9,1,1, -3.284, 10566.843, 226.517, 52639.127 20/12/30,11:52:21,15,11,1, 11.9,1,1, -3.284, 10566.871, 226.543, 52639.154 20/12/30,11:52:21,16,11,1, 11.9,1,1, -3.284, 10566.853, 226.536, 52639.137 20/12/30,11:52:21,17,11,1, 11.9,1,1, -3.284, 10566.859, 226.505, 52639.112 20/12/30,11:52:21,18,11,1, 11.9,1,1, -3.284, 10566.847, 226.526, 52639.143 20/12/30,11:52:21,19,11,1, 11.9,1,1, -3.284, 10566.850, 226.526, 52639.115 20/12/30,11:52:22,00,11,1, 11.8,1,1, -3.282, 10566.847, 226.526, 52639.115 20/12/30,11:52:22,01,11,1, 11.8,1,1, -3.282, 10566.855, 226.501, 52639.067 20/12/30,11:52:22,02,11,1, 11.8,1,1, -3.282, 10566.847, 226.489, 52639.124 20/12/30,11:52:22,03,11,1, 11.8,1,1, -3.282, 10566.824, 226.506, 52639.105 20/12/30,11:52:22,04,11,1, 11.8,1,1, -3.282, 10566.822, 226.500, 52639.145 20/12/30,11:52:22,05,11,1, 11.8,1,1, -3.282, 10566.851, 226.510, 52639.131 20/12/30,11:52:22,06,11,1, 11.8,1,1, -3.282, 10566.846, 226.499, 52639.093 20/12/30,11:52:22,07,11,1, 11.8,1,1, -3.282, 10566.842, 226.534, 52639.123 20/12/30,11:52:22,08,11,1, 11.8,1,1, -3.282, 10566.858, 226.513, 52639.102 20/12/30,11:52:22,09,11,1, 11.8,1,1, -3.282, 10566.847, 226.503, 52639.095 20/12/30,11:52:22,10,11,1, 11.8,1,1, -3.282, 10566.851, 226.512, 52639.117 20/12/30,11:52:22,11,11,1, 11.8,1,1, -3.282, 10566.840, 226.495, 52639.081 20/12/30,11:52:22,12,11,1, 11.8,1,1, -3.282, 10566.860, 226.497, 52639.103 20/12/30,11:52:22,13,11,1, 11.8,1,1, -3.282, 10566.842, 226.492, 52639.103 20/12/30,11:52:22,14,11,1, 11.8,1,1, -3.282, 10566.860, 226.481, 52639.117 20/12/30,11:52:22,15,11,1, 11.8,1,1, -3.282, 10566.859, 226.486, 52639.098 20/12/30,11:52:22,16,11,1, 11.8,1,1, -3.282, 10566.872, 226.500, 52639.128 20/12/30,11:52:22,17,11,1, 11.8,1,1, -3.282, 10566.862, 226.483, 52639.105 20/12/30,11:52:22,18,11,1, 11.8,1,1, -3.282, 10566.865, 226.464, 52639.113 20/12/30,11:52:22,19,11,1, 11.8,1,1, -3.282, 10566.849, 226.486, 52639.213 20/12/30,11:52:23,00,11,1, 11.9,1,1, -3.284, 10566.847, 226.486, 52639.213 20/12/30,11:52:23,01,11,1, 11.9,1,1, -3.284, 10566.872, 226.478, 52639.045 20/12/30,11:52:23,02,11,1, 11.9,1,1, -3.284, 10566.853, 226.486, 52639.064 20/12/30,11:52:23,03,11,1, 11.9,1,1, -3.284, 10566.857, 226.470, 52639.083 20/12/30,11:52:23,04,11,1, 11.9,1,1, -3.284, 10566.865, 226.471, 52639.077 20/12/30,11:52:23,05,11,1, 11.9,1,1, -3.284, 10566.874, 226.490, 52639.043 20/12/30,11:52:23,06,11,1, 11.9,1,1, -3.284, 10566.891, 226.492, 52639.083 20/12/30,11:52:23,07,11,1, 11.9,1,1, -3.284, 10566.904, 226.450, 52638.711 20/12/30,11:52:23,08,11,1, 11.9,1,1, -3.284, 10566.863, 226.463, 52639.085 20/12/30,11:52:23,09,11,1, 11.9,1,1, -3.284, 10566.863, 226.462, 52639.076 20/12/30,11:52:23,10,11,1, 11.9,1,1, -3.284, 10566.862, 226.461, 52639.107 20/12/30,11:52:23,11,11,1, 11.9,1,1, -3.284, 10566.875, 226.455, 52639.099 20/12/30,11:52:23,12,11,1, 11.9,1,1, -3.284, 10566.889, 226.436, 52639.039 20/12/30,11:52:23,13,11,1, 11.9,1,1, -3.284, 10566.887, 226.475, 52639.103 20/12/30,11:52:23,14,11,1, 11.9,1,1, -3.284, 10566.912, 226.461, 52639.088 20/12/30,11:52:23,15,11,1, 11.9,1,1, -3.284, 10566.871, 226.455, 52639.036 20/12/30,11:52:23,16,11,1, 11.9,1,1, -3.284, 10566.895, 226.467, 52639.059 20/12/30,11:52:23,17,11,1, 11.9,1,1, -3.284, 10566.899, 226.456, 52638.905 20/12/30,11:52:23,18,11,1, 11.9,1,1, -3.284, 10566.934, 226.421, 52638.985 20/12/30,11:52:23,19,11,1, 11.9,1,1, -3.284, 10566.908, 226.473, 52639.407 20/12/30,11:52:24,00,12,1, 11.9,1,1, -3.281, 10566.906, 226.473, 52639.407 20/12/30,11:52:24,01,12,1, 11.9,1,1, -3.281, 10566.910, 226.455, 52639.070 20/12/30,11:52:24,02,12,1, 11.9,1,1, -3.281, 10566.907, 226.449, 52639.073 20/12/30,11:52:24,03,12,1, 11.9,1,1, -3.281, 10566.897, 226.417, 52639.079 20/12/30,11:52:24,04,12,1, 11.9,1,1, -3.281, 10566.910, 226.414, 52639.131 20/12/30,11:52:24,05,12,1, 11.9,1,1, -3.281, 10566.924, 226.422, 52639.092 20/12/30,11:52:24,06,12,1, 11.9,1,1, -3.281, 10566.926, 226.408, 52639.067 20/12/30,11:52:24,07,12,1, 11.9,1,1, -3.281, 10566.929, 226.435, 52639.095 20/12/30,11:52:24,08,12,1, 11.9,1,1, -3.281, 10566.919, 226.439, 52639.076 20/12/30,11:52:24,09,12,1, 11.9,1,1, -3.281, 10566.923, 226.426, 52639.068 20/12/30,11:52:24,10,12,1, 11.9,1,1, -3.281, 10566.911, 226.435, 52639.038 20/12/30,11:52:24,11,12,1, 11.9,1,1, -3.281, 10566.928, 226.427, 52639.061 20/12/30,11:52:24,12,12,1, 11.9,1,1, -3.281, 10566.938, 226.457, 52639.071 20/12/30,11:52:24,13,12,1, 11.9,1,1, -3.281, 10566.894, 226.427, 52639.056 20/12/30,11:52:24,14,12,1, 11.9,1,1, -3.281, 10566.928, 226.456, 52639.064 20/12/30,11:52:24,15,12,1, 11.9,1,1, -3.281, 10566.912, 226.429, 52639.058 20/12/30,11:52:24,16,12,1, 11.9,1,1, -3.281, 10566.926, 226.431, 52639.085 20/12/30,11:52:24,17,12,1, 11.9,1,1, -3.281, 10566.908, 226.412, 52639.052 20/12/30,11:52:24,18,12,1, 11.9,1,1, -3.281, 10566.904, 226.414, 52639.039 20/12/30,11:52:24,19,12,1, 11.9,1,1, -3.281, 10566.932, 226.420, 52639.036 20/12/30,11:52:25,00,12,1, 11.9,1,1, -3.283, 10566.931, 226.420, 52639.036 20/12/30,11:52:25,01,12,1, 11.9,1,1, -3.283, 10566.910, 226.415, 52639.059 20/12/30,11:52:25,02,12,1, 11.9,1,1, -3.283, 10566.937, 226.407, 52639.052 20/12/30,11:52:25,03,12,1, 11.9,1,1, -3.283, 10566.941, 226.406, 52639.015 20/12/30,11:52:25,04,12,1, 11.9,1,1, -3.283, 10566.975, 226.416, 52639.148 20/12/30,11:52:25,05,12,1, 11.9,1,1, -3.283, 10566.891, 226.422, 52639.047 20/12/30,11:52:25,06,12,1, 11.9,1,1, -3.283, 10566.935, 226.437, 52639.145 20/12/30,11:52:25,07,12,1, 11.9,1,1, -3.283, 10566.925, 226.406, 52639.095 20/12/30,11:52:25,08,12,1, 11.9,1,1, -3.283, 10566.934, 226.415, 52639.099 20/12/30,11:52:25,09,12,1, 11.9,1,1, -3.283, 10566.932, 226.417, 52639.066 20/12/30,11:52:25,10,12,1, 11.9,1,1, -3.283, 10566.929, 226.411, 52639.035 20/12/30,11:52:25,11,12,1, 11.9,1,1, -3.283, 10566.926, 226.401, 52639.027 20/12/30,11:52:25,12,12,1, 11.9,1,1, -3.283, 10566.930, 226.423, 52639.048 20/12/30,11:52:25,13,12,1, 11.9,1,1, -3.283, 10566.919, 226.414, 52639.041 20/12/30,11:52:25,14,12,1, 11.9,1,1, -3.283, 10566.961, 226.392, 52639.039 20/12/30,11:52:25,15,12,1, 11.9,1,1, -3.283, 10566.951, 226.385, 52639.053 20/12/30,11:52:25,16,12,1, 11.9,1,1, -3.283, 10566.962, 226.397, 52639.055 20/12/30,11:52:25,17,12,1, 11.9,1,1, -3.283, 10566.947, 226.413, 52639.027 20/12/30,11:52:25,18,12,1, 11.9,1,1, -3.283, 10566.942, 226.382, 52639.027 20/12/30,11:52:25,19,12,1, 11.9,1,1, -3.283, 10566.949, 226.391, 52639.050 20/12/30,11:52:26,00,12,1, 11.8,1,1, -3.284, 10566.947, 226.391, 52639.050 20/12/30,11:52:26,01,12,1, 11.8,1,1, -3.284, 10566.968, 226.395, 52639.035 20/12/30,11:52:26,02,12,1, 11.8,1,1, -3.284, 10566.949, 226.402, 52639.186 20/12/30,11:52:26,03,12,1, 11.8,1,1, -3.284, 10566.943, 226.383, 52638.992 20/12/30,11:52:26,04,12,1, 11.8,1,1, -3.284, 10566.907, 226.398, 52639.094 20/12/30,11:52:26,05,12,1, 11.8,1,1, -3.284, 10566.984, 226.379, 52639.009 20/12/30,11:52:26,06,12,1, 11.8,1,1, -3.284, 10566.987, 226.375, 52639.083 20/12/30,11:52:26,07,12,1, 11.8,1,1, -3.284, 10566.939, 226.394, 52639.097 20/12/30,11:52:26,08,12,1, 11.8,1,1, -3.284, 10566.980, 226.361, 52639.010 20/12/30,11:52:26,09,12,1, 11.8,1,1, -3.284, 10566.961, 226.377, 52638.998 20/12/30,11:52:26,10,12,1, 11.8,1,1, -3.284, 10566.979, 226.392, 52639.066 20/12/30,11:52:26,11,12,1, 11.8,1,1, -3.284, 10566.998, 226.394, 52639.025 20/12/30,11:52:26,12,12,1, 11.8,1,1, -3.284, 10566.997, 226.400, 52639.025 20/12/30,11:52:26,13,12,1, 11.8,1,1, -3.284, 10566.972, 226.371, 52639.039 20/12/30,11:52:26,14,12,1, 11.8,1,1, -3.284, 10566.975, 226.357, 52639.011 20/12/30,11:52:26,15,12,1, 11.8,1,1, -3.284, 10566.982, 226.348, 52639.011 20/12/30,11:52:26,16,12,1, 11.8,1,1, -3.284, 10566.978, 226.343, 52639.011 20/12/30,11:52:26,17,12,1, 11.8,1,1, -3.284, 10567.002, 226.358, 52639.004 20/12/30,11:52:26,18,12,1, 11.8,1,1, -3.284, 10566.982, 226.362, 52639.013 20/12/30,11:52:26,19,12,1, 11.8,1,1, -3.284, 10566.988, 226.365, 52639.037 20/12/30,11:52:27,00,12,1, 11.9,1,1, -3.284, 10566.981, 226.365, 52639.037 20/12/30,11:52:27,01,12,1, 11.9,1,1, -3.284, 10567.020, 226.342, 52638.986 20/12/30,11:52:27,02,12,1, 11.9,1,1, -3.284, 10567.000, 226.379, 52638.992 20/12/30,11:52:27,03,12,1, 11.9,1,1, -3.284, 10567.022, 226.338, 52639.002 20/12/30,11:52:27,04,12,1, 11.9,1,1, -3.284, 10567.018, 226.335, 52639.005 20/12/30,11:52:27,05,12,1, 11.9,1,1, -3.284, 10567.018, 226.330, 52639.020 20/12/30,11:52:27,06,12,1, 11.9,1,1, -3.284, 10566.993, 226.356, 52639.029 20/12/30,11:52:27,07,12,1, 11.9,1,1, -3.284, 10567.000, 226.326, 52639.017 20/12/30,11:52:27,08,12,1, 11.9,1,1, -3.284, 10567.003, 226.334, 52639.050 20/12/30,11:52:27,09,12,1, 11.9,1,1, -3.284, 10567.029, 226.303, 52638.893 20/12/30,11:52:27,10,12,1, 11.9,1,1, -3.284, 10567.041, 226.312, 52639.056 20/12/30,11:52:27,11,12,1, 11.9,1,1, -3.284, 10567.038, 226.335, 52639.003 20/12/30,11:52:27,12,12,1, 11.9,1,1, -3.284, 10567.017, 226.315, 52638.998 20/12/30,11:52:27,13,12,1, 11.9,1,1, -3.284, 10567.028, 226.306, 52639.029 20/12/30,11:52:27,14,12,1, 11.9,1,1, -3.284, 10567.010, 226.306, 52638.971 20/12/30,11:52:27,15,12,1, 11.9,1,1, -3.284, 10567.028, 226.313, 52638.999 20/12/30,11:52:27,16,12,1, 11.9,1,1, -3.284, 10567.007, 226.305, 52638.979 20/12/30,11:52:27,17,12,1, 11.9,1,1, -3.284, 10567.004, 226.297, 52638.995 20/12/30,11:52:27,18,12,1, 11.9,1,1, -3.284, 10567.031, 226.287, 52639.001 20/12/30,11:52:27,19,12,1, 11.9,1,1, -3.284, 10567.004, 226.277, 52639.020 20/12/30,11:52:28,00,12,1, 11.9,1,1, -3.285, 10566.998, 226.277, 52639.020 20/12/30,11:52:28,01,12,1, 11.9,1,1, -3.285, 10567.018, 226.302, 52639.012 20/12/30,11:52:28,02,12,1, 11.9,1,1, -3.285, 10567.010, 226.271, 52639.000 20/12/30,11:52:28,03,12,1, 11.9,1,1, -3.285, 10567.028, 226.284, 52638.995 20/12/30,11:52:28,04,12,1, 11.9,1,1, -3.285, 10567.041, 226.308, 52638.991 20/12/30,11:52:28,05,12,1, 11.9,1,1, -3.285, 10567.026, 226.266, 52638.986 20/12/30,11:52:28,06,12,1, 11.9,1,1, -3.285, 10567.031, 226.266, 52638.986 20/12/30,11:52:28,07,12,1, 11.9,1,1, -3.285, 10567.036, 226.281, 52638.992 20/12/30,11:52:28,08,12,1, 11.9,1,1, -3.285, 10567.022, 226.286, 52638.972 20/12/30,11:52:28,09,12,1, 11.9,1,1, -3.285, 10567.043, 226.278, 52638.980 20/12/30,11:52:28,10,12,1, 11.9,1,1, -3.285, 10567.048, 226.285, 52639.022 20/12/30,11:52:28,11,12,1, 11.9,1,1, -3.285, 10567.030, 226.276, 52638.992 20/12/30,11:52:28,12,12,1, 11.9,1,1, -3.285, 10567.064, 226.261, 52639.007 20/12/30,11:52:28,13,12,1, 11.9,1,1, -3.285, 10567.032, 226.239, 52638.992 20/12/30,11:52:28,14,12,1, 11.9,1,1, -3.285, 10567.042, 226.260, 52638.996 20/12/30,11:52:28,15,12,1, 11.9,1,1, -3.285, 10567.038, 226.280, 52639.033 20/12/30,11:52:28,16,12,1, 11.9,1,1, -3.285, 10567.045, 226.234, 52638.970 20/12/30,11:52:28,17,12,1, 11.9,1,1, -3.285, 10567.034, 226.220, 52638.991 20/12/30,11:52:28,18,12,1, 11.9,1,1, -3.285, 10567.051, 226.236, 52638.975 20/12/30,11:52:28,19,12,1, 11.9,1,1, -3.285, 10567.022, 226.225, 52638.999 20/12/30,11:52:29,00,12,1, 11.8,1,1, -3.281, 10567.014, 226.225, 52638.999 20/12/30,11:52:29,01,12,1, 11.8,1,1, -3.281, 10567.066, 226.200, 52638.963 20/12/30,11:52:29,02,12,1, 11.8,1,1, -3.281, 10567.027, 226.222, 52638.968 20/12/30,11:52:29,03,12,1, 11.8,1,1, -3.281, 10567.033, 226.202, 52638.963 20/12/30,11:52:29,04,12,1, 11.8,1,1, -3.281, 10567.047, 226.202, 52638.947 20/12/30,11:52:29,05,12,1, 11.8,1,1, -3.281, 10567.072, 226.193, 52638.973 20/12/30,11:52:29,06,12,1, 11.8,1,1, -3.281, 10567.042, 226.187, 52638.958 20/12/30,11:52:29,07,12,1, 11.8,1,1, -3.281, 10567.048, 226.207, 52638.989 20/12/30,11:52:29,08,12,1, 11.8,1,1, -3.281, 10567.057, 226.187, 52638.960 20/12/30,11:52:29,09,12,1, 11.8,1,1, -3.281, 10567.060, 226.168, 52638.967 20/12/30,11:52:29,10,12,1, 11.8,1,1, -3.281, 10567.063, 226.183, 52638.979 20/12/30,11:52:29,11,12,1, 11.8,1,1, -3.281, 10567.074, 226.179, 52638.968 20/12/30,11:52:29,12,12,1, 11.8,1,1, -3.281, 10567.054, 226.182, 52638.963 20/12/30,11:52:29,13,12,1, 11.8,1,1, -3.281, 10567.074, 226.170, 52638.962 20/12/30,11:52:29,14,12,1, 11.8,1,1, -3.281, 10567.073, 226.157, 52638.946 20/12/30,11:52:29,15,12,1, 11.8,1,1, -3.281, 10567.062, 226.137, 52638.953 20/12/30,11:52:29,16,12,1, 11.8,1,1, -3.281, 10567.088, 226.157, 52639.117 20/12/30,11:52:29,17,12,1, 11.8,1,1, -3.281, 10567.038, 226.139, 52638.894 20/12/30,11:52:29,18,12,1, 11.8,1,1, -3.281, 10567.048, 226.135, 52638.963 20/12/30,11:52:29,19,12,1, 11.8,1,1, -3.281, 10567.075, 226.158, 52638.973 20/12/30,11:52:30,00,12,1, 11.9,1,1, -3.283, 10567.073, 226.158, 52638.973 20/12/30,11:52:30,01,12,1, 11.9,1,1, -3.283, 10567.066, 226.123, 52638.939 20/12/30,11:52:30,02,12,1, 11.9,1,1, -3.283, 10567.055, 226.113, 52638.955 20/12/30,11:52:30,03,12,1, 11.9,1,1, -3.283, 10567.075, 226.135, 52638.954 20/12/30,11:52:30,04,12,1, 11.9,1,1, -3.283, 10567.075, 226.136, 52638.970 20/12/30,11:52:30,05,12,1, 11.9,1,1, -3.283, 10567.086, 226.105, 52638.910 20/12/30,11:52:30,06,12,1, 11.9,1,1, -3.283, 10567.074, 226.128, 52638.957 20/12/30,11:52:30,07,12,1, 11.9,1,1, -3.283, 10567.088, 226.103, 52638.966 20/12/30,11:52:30,08,12,1, 11.9,1,1, -3.283, 10567.076, 226.118, 52638.944 20/12/30,11:52:30,09,12,1, 11.9,1,1, -3.283, 10567.068, 226.097, 52638.933 20/12/30,11:52:30,10,12,1, 11.9,1,1, -3.283, 10567.088, 226.089, 52638.926 20/12/30,11:52:30,11,12,1, 11.9,1,1, -3.283, 10567.073, 226.107, 52638.959 20/12/30,11:52:30,12,12,1, 11.9,1,1, -3.283, 10567.086, 226.085, 52638.916 20/12/30,11:52:30,13,12,1, 11.9,1,1, -3.283, 10567.072, 226.104, 52638.958 20/12/30,11:52:30,14,12,1, 11.9,1,1, -3.283, 10567.096, 226.064, 52638.910 20/12/30,11:52:30,15,12,1, 11.9,1,1, -3.283, 10567.069, 226.069, 52638.938 20/12/30,11:52:30,16,12,1, 11.9,1,1, -3.283, 10567.088, 226.080, 52638.927 20/12/30,11:52:30,17,12,1, 11.9,1,1, -3.283, 10567.099, 226.086, 52638.933 20/12/30,11:52:30,18,12,1, 11.9,1,1, -3.283, 10567.089, 226.062, 52638.940 20/12/30,11:52:30,19,12,1, 11.9,1,1, -3.283, 10567.087, 226.075, 52638.957 20/12/30,11:52:31,00,12,1, 11.8,1,1, -3.278, 10567.081, 226.075, 52638.957 20/12/30,11:52:31,01,12,1, 11.8,1,1, -3.278, 10567.119, 226.012, 52638.919 20/12/30,11:52:31,02,12,1, 11.8,1,1, -3.278, 10567.101, 226.058, 52638.891 20/12/30,11:52:31,03,12,1, 11.8,1,1, -3.278, 10567.106, 226.047, 52638.901 20/12/30,11:52:31,04,12,1, 11.8,1,1, -3.278, 10567.101, 226.060, 52638.868 20/12/30,11:52:31,05,12,1, 11.8,1,1, -3.278, 10567.112, 226.059, 52638.949 20/12/30,11:52:31,06,12,1, 11.8,1,1, -3.278, 10567.105, 226.049, 52639.006 20/12/30,11:52:31,07,12,1, 11.8,1,1, -3.278, 10567.149, 226.013, 52638.997 20/12/30,11:52:31,08,12,1, 11.8,1,1, -3.278, 10567.097, 226.025, 52638.875 20/12/30,11:52:31,09,12,1, 11.8,1,1, -3.278, 10567.101, 226.024, 52638.862 20/12/30,11:52:31,10,12,1, 11.8,1,1, -3.278, 10567.113, 226.001, 52638.843 20/12/30,11:52:31,11,12,1, 11.8,1,1, -3.278, 10567.112, 225.968, 52638.904 20/12/30,11:52:31,12,12,1, 11.8,1,1, -3.278, 10567.119, 225.982, 52638.870 20/12/30,11:52:31,13,12,1, 11.8,1,1, -3.278, 10567.121, 225.992, 52638.921 20/12/30,11:52:31,14,12,1, 11.8,1,1, -3.278, 10567.142, 225.979, 52638.861 20/12/30,11:52:31,15,12,1, 11.8,1,1, -3.278, 10567.116, 225.991, 52638.874 20/12/30,11:52:31,16,12,1, 11.8,1,1, -3.278, 10567.114, 225.982, 52638.876 20/12/30,11:52:31,17,12,1, 11.8,1,1, -3.278, 10567.124, 225.971, 52638.868 20/12/30,11:52:31,18,12,1, 11.8,1,1, -3.278, 10567.123, 225.993, 52638.889 20/12/30,11:52:31,19,12,1, 11.8,1,1, -3.278, 10567.101, 225.948, 52638.696 20/12/30,11:52:32,00,12,1, 11.8,1,1, -3.280, 10567.098, 225.948, 52638.696 20/12/30,11:52:32,01,12,1, 11.8,1,1, -3.280, 10567.133, 225.971, 52638.868 20/12/30,11:52:32,02,12,1, 11.8,1,1, -3.280, 10567.123, 225.956, 52638.833 20/12/30,11:52:32,03,12,1, 11.8,1,1, -3.280, 10567.150, 225.944, 52638.839 20/12/30,11:52:32,04,12,1, 11.8,1,1, -3.280, 10567.153, 225.967, 52638.881 20/12/30,11:52:32,05,12,1, 11.8,1,1, -3.280, 10567.144, 225.957, 52638.864 20/12/30,11:52:32,06,12,1, 11.8,1,1, -3.280, 10567.157, 225.951, 52638.877 20/12/30,11:52:32,07,12,1, 11.8,1,1, -3.280, 10567.141, 225.940, 52638.868 20/12/30,11:52:32,08,12,1, 11.8,1,1, -3.280, 10567.148, 225.947, 52638.878 20/12/30,11:52:32,09,12,1, 11.8,1,1, -3.280, 10567.157, 225.938, 52638.853 20/12/30,11:52:32,10,12,1, 11.8,1,1, -3.280, 10567.155, 225.947, 52638.843 20/12/30,11:52:32,11,12,1, 11.8,1,1, -3.280, 10567.156, 225.911, 52638.811 20/12/30,11:52:32,12,12,1, 11.8,1,1, -3.280, 10567.160, 225.917, 52638.825 20/12/30,11:52:32,13,12,1, 11.8,1,1, -3.280, 10567.181, 225.931, 52638.854 20/12/30,11:52:32,14,12,1, 11.8,1,1, -3.280, 10567.168, 225.935, 52638.868 20/12/30,11:52:32,15,12,1, 11.8,1,1, -3.280, 10567.190, 225.910, 52638.847 20/12/30,11:52:32,16,12,1, 11.8,1,1, -3.280, 10567.178, 225.910, 52638.835 20/12/30,11:52:32,17,12,1, 11.8,1,1, -3.280, 10567.164, 225.910, 52638.813 20/12/30,11:52:32,18,12,1, 11.8,1,1, -3.280, 10567.181, 225.895, 52638.857 20/12/30,11:52:32,19,12,1, 11.8,1,1, -3.280, 10567.172, 225.896, 52638.849 20/12/30,11:52:33,00,12,1, 11.9,1,1, -3.282, 10567.164, 225.896, 52638.849 20/12/30,11:52:33,01,12,1, 11.9,1,1, -3.282, 10567.197, 225.904, 52638.837 20/12/30,11:52:33,02,12,1, 11.9,1,1, -3.282, 10567.196, 225.865, 52638.839 20/12/30,11:52:33,03,12,1, 11.9,1,1, -3.282, 10567.181, 225.882, 52638.862 20/12/30,11:52:33,04,12,1, 11.9,1,1, -3.282, 10567.176, 225.876, 52638.861 20/12/30,11:52:33,05,12,1, 11.9,1,1, -3.282, 10567.190, 225.876, 52638.814 20/12/30,11:52:33,06,12,1, 11.9,1,1, -3.282, 10567.175, 225.877, 52638.840 20/12/30,11:52:33,07,12,1, 11.9,1,1, -3.282, 10567.172, 225.858, 52638.875 20/12/30,11:52:33,08,12,1, 11.9,1,1, -3.282, 10567.174, 225.873, 52638.880 20/12/30,11:52:33,09,12,1, 11.9,1,1, -3.282, 10567.191, 225.864, 52638.856 20/12/30,11:52:33,10,12,1, 11.9,1,1, -3.282, 10567.160, 225.844, 52638.840 20/12/30,11:52:33,11,12,1, 11.9,1,1, -3.282, 10567.170, 225.862, 52638.855 20/12/30,11:52:33,12,12,1, 11.9,1,1, -3.282, 10567.163, 225.855, 52638.836 20/12/30,11:52:33,13,12,1, 11.9,1,1, -3.282, 10567.171, 225.841, 52638.841 20/12/30,11:52:33,14,12,1, 11.9,1,1, -3.282, 10567.178, 225.855, 52638.828 20/12/30,11:52:33,15,12,1, 11.9,1,1, -3.282, 10567.193, 225.866, 52638.848 20/12/30,11:52:33,16,12,1, 11.9,1,1, -3.282, 10567.189, 225.857, 52638.845 20/12/30,11:52:33,17,12,1, 11.9,1,1, -3.282, 10567.196, 225.853, 52638.821 20/12/30,11:52:33,18,12,1, 11.9,1,1, -3.282, 10567.184, 225.830, 52638.812 20/12/30,11:52:33,19,12,1, 11.9,1,1, -3.282, 10567.204, 225.839, 52638.842 20/12/30,11:52:34,00,12,1, 11.8,1,1, -3.284, 10567.198, 225.839, 52638.842 20/12/30,11:52:34,01,12,1, 11.8,1,1, -3.284, 10567.166, 225.849, 52638.793 20/12/30,11:52:34,02,12,1, 11.8,1,1, -3.284, 10567.173, 225.823, 52638.818 20/12/30,11:52:34,03,12,1, 11.8,1,1, -3.284, 10567.203, 225.836, 52638.849 20/12/30,11:52:34,04,12,1, 11.8,1,1, -3.284, 10567.170, 225.834, 52638.889 20/12/30,11:52:34,05,12,1, 11.8,1,1, -3.284, 10567.193, 225.831, 52638.849 20/12/30,11:52:34,06,12,1, 11.8,1,1, -3.284, 10567.163, 225.819, 52638.860 20/12/30,11:52:34,07,12,1, 11.8,1,1, -3.284, 10567.199, 225.826, 52638.843 20/12/30,11:52:34,08,12,1, 11.8,1,1, -3.284, 10567.187, 225.806, 52638.816 20/12/30,11:52:34,09,12,1, 11.8,1,1, -3.284, 10567.166, 225.817, 52638.804 20/12/30,11:52:34,10,12,1, 11.8,1,1, -3.284, 10567.184, 225.811, 52638.794 20/12/30,11:52:34,11,12,1, 11.8,1,1, -3.284, 10567.184, 225.813, 52638.819 20/12/30,11:52:34,12,12,1, 11.8,1,1, -3.284, 10567.217, 225.799, 52638.849 20/12/30,11:52:34,13,12,1, 11.8,1,1, -3.284, 10567.192, 225.815, 52638.868 20/12/30,11:52:34,14,12,1, 11.8,1,1, -3.284, 10567.189, 225.798, 52638.801 20/12/30,11:52:34,15,12,1, 11.8,1,1, -3.284, 10567.205, 225.794, 52638.780 20/12/30,11:52:34,16,12,1, 11.8,1,1, -3.284, 10567.194, 225.804, 52638.835 20/12/30,11:52:34,17,12,1, 11.8,1,1, -3.284, 10567.203, 225.797, 52638.840 20/12/30,11:52:34,18,12,1, 11.8,1,1, -3.284, 10567.211, 225.775, 52638.819 20/12/30,11:52:34,19,12,1, 11.8,1,1, -3.284, 10567.195, 225.814, 52638.826 20/12/30,11:52:35,00,11,1, 11.8,1,1, -3.279, 10567.189, 225.814, 52638.826 20/12/30,11:52:35,01,11,1, 11.8,1,1, -3.279, 10567.207, 225.798, 52638.800 20/12/30,11:52:35,02,11,1, 11.8,1,1, -3.279, 10567.173, 225.782, 52638.815 20/12/30,11:52:35,03,11,1, 11.8,1,1, -3.279, 10567.176, 225.787, 52638.772 20/12/30,11:52:35,04,11,1, 11.8,1,1, -3.279, 10567.201, 225.784, 52638.795 20/12/30,11:52:35,05,11,1, 11.8,1,1, -3.279, 10567.215, 225.751, 52638.766 20/12/30,11:52:35,06,11,1, 11.8,1,1, -3.279, 10567.180, 225.771, 52638.762 20/12/30,11:52:35,07,11,1, 11.8,1,1, -3.279, 10567.188, 225.753, 52638.780 20/12/30,11:52:35,08,11,1, 11.8,1,1, -3.279, 10567.203, 225.784, 52638.782 20/12/30,11:52:35,09,11,1, 11.8,1,1, -3.279, 10567.199, 225.742, 52638.791 20/12/30,11:52:35,10,11,1, 11.8,1,1, -3.279, 10567.175, 225.760, 52638.798 20/12/30,11:52:35,11,11,1, 11.8,1,1, -3.279, 10567.195, 225.752, 52638.825 20/12/30,11:52:35,12,11,1, 11.8,1,1, -3.279, 10567.217, 225.743, 52638.817 20/12/30,11:52:35,13,11,1, 11.8,1,1, -3.279, 10567.212, 225.741, 52638.780 20/12/30,11:52:35,14,11,1, 11.8,1,1, -3.279, 10567.210, 225.735, 52638.781 20/12/30,11:52:35,15,11,1, 11.8,1,1, -3.279, 10567.224, 225.731, 52638.802 20/12/30,11:52:35,16,11,1, 11.8,1,1, -3.279, 10567.213, 225.754, 52638.798 20/12/30,11:52:35,17,11,1, 11.8,1,1, -3.279, 10567.207, 225.718, 52638.747 20/12/30,11:52:35,18,11,1, 11.8,1,1, -3.279, 10567.231, 225.705, 52638.799 20/12/30,11:52:35,19,11,1, 11.8,1,1, -3.279, 10567.218, 225.709, 52638.766 20/12/30,11:52:36,00,11,1, 11.9,1,1, -3.282, 10567.214, 225.709, 52638.766 20/12/30,11:52:36,01,11,1, 11.9,1,1, -3.282, 10567.212, 225.708, 52638.766 20/12/30,11:52:36,02,11,1, 11.9,1,1, -3.282, 10567.205, 225.722, 52638.778 20/12/30,11:52:36,03,11,1, 11.9,1,1, -3.282, 10567.223, 225.695, 52638.751 20/12/30,11:52:36,04,11,1, 11.9,1,1, -3.282, 10567.221, 225.673, 52638.632 20/12/30,11:52:36,05,11,1, 11.9,1,1, -3.282, 10567.212, 225.709, 52638.829 20/12/30,11:52:36,06,11,1, 11.9,1,1, -3.282, 10567.203, 225.670, 52638.769 20/12/30,11:52:36,07,11,1, 11.9,1,1, -3.282, 10567.225, 225.681, 52638.779 20/12/30,11:52:36,08,11,1, 11.9,1,1, -3.282, 10567.220, 225.674, 52638.749 20/12/30,11:52:36,09,11,1, 11.9,1,1, -3.282, 10567.204, 225.663, 52638.770 20/12/30,11:52:36,10,11,1, 11.9,1,1, -3.282, 10567.229, 225.677, 52638.772 20/12/30,11:52:36,11,11,1, 11.9,1,1, -3.282, 10567.225, 225.637, 52638.710 20/12/30,11:52:36,12,11,1, 11.9,1,1, -3.282, 10567.242, 225.661, 52638.688 20/12/30,11:52:36,13,11,1, 11.9,1,1, -3.282, 10567.235, 225.627, 52638.769 20/12/30,11:52:36,14,11,1, 11.9,1,1, -3.282, 10567.245, 225.656, 52638.780 20/12/30,11:52:36,15,11,1, 11.9,1,1, -3.282, 10567.237, 225.634, 52638.734 20/12/30,11:52:36,16,11,1, 11.9,1,1, -3.282, 10567.240, 225.671, 52638.759 20/12/30,11:52:36,17,11,1, 11.9,1,1, -3.282, 10567.248, 225.640, 52638.737 20/12/30,11:52:36,18,11,1, 11.9,1,1, -3.282, 10567.219, 225.623, 52638.716 20/12/30,11:52:36,19,11,1, 11.9,1,1, -3.282, 10567.235, 225.623, 52638.710 20/12/30,11:52:37,00,12,1, 11.9,1,1, -3.284, 10567.231, 225.623, 52638.710 20/12/30,11:52:37,01,12,1, 11.9,1,1, -3.284, 10567.276, 225.634, 52638.754 20/12/30,11:52:37,02,12,1, 11.9,1,1, -3.284, 10567.270, 225.620, 52638.770 20/12/30,11:52:37,03,12,1, 11.9,1,1, -3.284, 10567.239, 225.609, 52638.724 20/12/30,11:52:37,04,12,1, 11.9,1,1, -3.284, 10567.255, 225.622, 52638.725 20/12/30,11:52:37,05,12,1, 11.9,1,1, -3.284, 10567.253, 225.652, 52638.727 20/12/30,11:52:37,06,12,1, 11.9,1,1, -3.284, 10567.251, 225.631, 52638.733 20/12/30,11:52:37,07,12,1, 11.9,1,1, -3.284, 10567.248, 225.628, 52638.764 20/12/30,11:52:37,08,12,1, 11.9,1,1, -3.284, 10567.254, 225.598, 52638.737 20/12/30,11:52:37,09,12,1, 11.9,1,1, -3.284, 10567.226, 225.627, 52638.765 20/12/30,11:52:37,10,12,1, 11.9,1,1, -3.284, 10567.265, 225.615, 52638.749 20/12/30,11:52:37,11,12,1, 11.9,1,1, -3.284, 10567.259, 225.595, 52638.726 20/12/30,11:52:37,12,12,1, 11.9,1,1, -3.284, 10567.271, 225.608, 52638.754 20/12/30,11:52:37,13,12,1, 11.9,1,1, -3.284, 10567.270, 225.591, 52638.725 20/12/30,11:52:37,14,12,1, 11.9,1,1, -3.284, 10567.250, 225.596, 52638.719 20/12/30,11:52:37,15,12,1, 11.9,1,1, -3.284, 10567.258, 225.588, 52638.738 20/12/30,11:52:37,16,12,1, 11.9,1,1, -3.284, 10567.266, 225.569, 52638.750 20/12/30,11:52:37,17,12,1, 11.9,1,1, -3.284, 10567.261, 225.582, 52638.750 20/12/30,11:52:37,18,12,1, 11.9,1,1, -3.284, 10567.291, 225.571, 52638.748 20/12/30,11:52:37,19,12,1, 11.9,1,1, -3.284, 10567.251, 225.560, 52638.728 20/12/30,11:52:38,00,12,1, 11.9,1,1, -3.281, 10567.248, 225.560, 52638.728 20/12/30,11:52:38,01,12,1, 11.9,1,1, -3.281, 10567.240, 225.548, 52638.698 20/12/30,11:52:38,02,12,1, 11.9,1,1, -3.281, 10567.269, 225.566, 52638.761 20/12/30,11:52:38,03,12,1, 11.9,1,1, -3.281, 10567.251, 225.541, 52638.734 20/12/30,11:52:38,04,12,1, 11.9,1,1, -3.281, 10567.249, 225.566, 52638.786 20/12/30,11:52:38,05,12,1, 11.9,1,1, -3.281, 10567.266, 225.526, 52638.714 20/12/30,11:52:38,06,12,1, 11.9,1,1, -3.281, 10567.263, 225.546, 52638.709 20/12/30,11:52:38,07,12,1, 11.9,1,1, -3.281, 10567.250, 225.535, 52638.719 20/12/30,11:52:38,08,12,1, 11.9,1,1, -3.281, 10567.252, 225.539, 52638.733 20/12/30,11:52:38,09,12,1, 11.9,1,1, -3.281, 10567.252, 225.539, 52638.762 20/12/30,11:52:38,10,12,1, 11.9,1,1, -3.281, 10567.256, 225.524, 52638.715 20/12/30,11:52:38,11,12,1, 11.9,1,1, -3.281, 10567.261, 225.525, 52638.705 20/12/30,11:52:38,12,12,1, 11.9,1,1, -3.281, 10567.267, 225.505, 52638.739 20/12/30,11:52:38,13,12,1, 11.9,1,1, -3.281, 10567.251, 225.563, 52638.731 20/12/30,11:52:38,14,12,1, 11.9,1,1, -3.281, 10567.266, 225.524, 52638.737 20/12/30,11:52:38,15,12,1, 11.9,1,1, -3.281, 10567.255, 225.483, 52638.723 20/12/30,11:52:38,16,12,1, 11.9,1,1, -3.281, 10567.254, 225.494, 52638.714 20/12/30,11:52:38,17,12,1, 11.9,1,1, -3.281, 10567.271, 225.478, 52638.757 20/12/30,11:52:38,18,12,1, 11.9,1,1, -3.281, 10567.267, 225.477, 52638.734 20/12/30,11:52:38,19,12,1, 11.9,1,1, -3.281, 10567.251, 225.508, 52638.715 20/12/30,11:52:39,00,12,1, 11.8,1,1, -3.282, 10567.248, 225.508, 52638.715 20/12/30,11:52:39,01,12,1, 11.8,1,1, -3.282, 10567.256, 225.491, 52638.666 20/12/30,11:52:39,02,12,1, 11.8,1,1, -3.282, 10567.265, 225.458, 52638.708 20/12/30,11:52:39,03,12,1, 11.8,1,1, -3.282, 10567.251, 225.485, 52638.690 20/12/30,11:52:39,04,12,1, 11.8,1,1, -3.282, 10567.271, 225.469, 52638.690 20/12/30,11:52:39,05,12,1, 11.8,1,1, -3.282, 10567.281, 225.486, 52638.724 20/12/30,11:52:39,06,12,1, 11.8,1,1, -3.282, 10567.272, 225.449, 52638.681 20/12/30,11:52:39,07,12,1, 11.8,1,1, -3.282, 10567.268, 225.445, 52638.679 20/12/30,11:52:39,08,12,1, 11.8,1,1, -3.282, 10567.292, 225.423, 52638.651 20/12/30,11:52:39,09,12,1, 11.8,1,1, -3.282, 10567.274, 225.457, 52638.686 20/12/30,11:52:39,10,12,1, 11.8,1,1, -3.282, 10567.293, 225.427, 52638.683 20/12/30,11:52:39,11,12,1, 11.8,1,1, -3.282, 10567.277, 225.427, 52638.708 20/12/30,11:52:39,12,12,1, 11.8,1,1, -3.282, 10567.289, 225.406, 52638.670 20/12/30,11:52:39,13,12,1, 11.8,1,1, -3.282, 10567.277, 225.408, 52638.693 20/12/30,11:52:39,14,12,1, 11.8,1,1, -3.282, 10567.276, 225.409, 52638.696 20/12/30,11:52:39,15,12,1, 11.8,1,1, -3.282, 10567.264, 225.403, 52638.726 20/12/30,11:52:39,16,12,1, 11.8,1,1, -3.282, 10567.290, 225.408, 52638.738 20/12/30,11:52:39,17,12,1, 11.8,1,1, -3.282, 10567.267, 225.402, 52638.728 20/12/30,11:52:39,18,12,1, 11.8,1,1, -3.282, 10567.304, 225.368, 52638.671 20/12/30,11:52:39,19,12,1, 11.8,1,1, -3.282, 10567.274, 225.407, 52638.692 20/12/30,11:52:40,00,12,1, 11.8,1,1, -3.280, 10567.273, 225.407, 52638.692 20/12/30,11:52:40,01,12,1, 11.8,1,1, -3.280, 10567.276, 225.366, 52638.679 20/12/30,11:52:40,02,12,1, 11.8,1,1, -3.280, 10567.318, 225.367, 52638.677 20/12/30,11:52:40,03,12,1, 11.8,1,1, -3.280, 10567.303, 225.325, 52638.648 20/12/30,11:52:40,04,12,1, 11.8,1,1, -3.280, 10567.300, 225.360, 52638.690 20/12/30,11:52:40,05,12,1, 11.8,1,1, -3.280, 10567.300, 225.343, 52638.607 20/12/30,11:52:40,06,12,1, 11.8,1,1, -3.280, 10567.328, 225.343, 52638.677 20/12/30,11:52:40,07,12,1, 11.8,1,1, -3.280, 10567.317, 225.294, 52638.641 20/12/30,11:52:40,08,12,1, 11.8,1,1, -3.280, 10567.300, 225.323, 52638.672 20/12/30,11:52:40,09,12,1, 11.8,1,1, -3.280, 10567.295, 225.322, 52638.608 20/12/30,11:52:40,10,12,1, 11.8,1,1, -3.280, 10567.317, 225.288, 52638.651 20/12/30,11:52:40,11,12,1, 11.8,1,1, -3.280, 10567.311, 225.303, 52638.629 20/12/30,11:52:40,12,12,1, 11.8,1,1, -3.280, 10567.297, 225.287, 52638.661 20/12/30,11:52:40,13,12,1, 11.8,1,1, -3.280, 10567.327, 225.331, 52638.663 20/12/30,11:52:40,14,12,1, 11.8,1,1, -3.280, 10567.326, 225.328, 52638.614 20/12/30,11:52:40,15,12,1, 11.8,1,1, -3.280, 10567.334, 225.290, 52638.608 20/12/30,11:52:40,16,12,1, 11.8,1,1, -3.280, 10567.348, 225.295, 52638.642 20/12/30,11:52:40,17,12,1, 11.8,1,1, -3.280, 10567.330, 225.273, 52638.637 20/12/30,11:52:40,18,12,1, 11.8,1,1, -3.280, 10567.326, 225.279, 52638.621 20/12/30,11:52:40,19,12,1, 11.8,1,1, -3.280, 10567.337, 225.288, 52638.620 20/12/30,11:52:41,00,12,1, 11.9,1,1, -3.280, 10567.331, 225.288, 52638.620 20/12/30,11:52:41,01,12,1, 11.9,1,1, -3.280, 10567.354, 225.251, 52638.563 20/12/30,11:52:41,02,12,1, 11.9,1,1, -3.280, 10567.337, 225.283, 52638.578 20/12/30,11:52:41,03,12,1, 11.9,1,1, -3.280, 10567.341, 225.249, 52638.609 20/12/30,11:52:41,04,12,1, 11.9,1,1, -3.280, 10567.352, 225.233, 52638.610 20/12/30,11:52:41,05,12,1, 11.9,1,1, -3.280, 10567.329, 225.245, 52638.467 20/12/30,11:52:41,06,12,1, 11.9,1,1, -3.280, 10567.424, 225.246, 52638.399 20/12/30,11:52:41,07,12,1, 11.9,1,1, -3.280, 10567.341, 225.274, 52638.594 20/12/30,11:52:41,08,12,1, 11.9,1,1, -3.280, 10567.352, 225.239, 52638.586 20/12/30,11:52:41,09,12,1, 11.9,1,1, -3.280, 10567.362, 225.232, 52638.637 20/12/30,11:52:41,10,12,1, 11.9,1,1, -3.280, 10567.339, 225.235, 52638.601 20/12/30,11:52:41,11,12,1, 11.9,1,1, -3.280, 10567.310, 225.251, 52638.939 20/12/30,11:52:41,12,12,1, 11.9,1,1, -3.280, 10567.364, 225.224, 52638.620 20/12/30,11:52:41,13,12,1, 11.9,1,1, -3.280, 10567.359, 225.226, 52638.582 20/12/30,11:52:41,14,12,1, 11.9,1,1, -3.280, 10567.353, 225.218, 52638.589 20/12/30,11:52:41,15,12,1, 11.9,1,1, -3.280, 10567.342, 225.230, 52638.610 20/12/30,11:52:41,16,12,1, 11.9,1,1, -3.280, 10567.356, 225.215, 52638.575 20/12/30,11:52:41,17,12,1, 11.9,1,1, -3.280, 10567.351, 225.202, 52638.574 20/12/30,11:52:41,18,12,1, 11.9,1,1, -3.280, 10567.371, 225.191, 52638.592 20/12/30,11:52:41,19,12,1, 11.9,1,1, -3.280, 10567.321, 225.187, 52638.374 20/12/30,11:52:42,00,11,1, 11.9,1,1, -3.280, 10567.315, 225.187, 52638.374 20/12/30,11:52:42,01,11,1, 11.9,1,1, -3.280, 10567.387, 225.208, 52638.624 20/12/30,11:52:42,02,11,1, 11.9,1,1, -3.280, 10567.386, 225.206, 52638.607 20/12/30,11:52:42,03,11,1, 11.9,1,1, -3.280, 10567.372, 225.191, 52638.645 20/12/30,11:52:42,04,11,1, 11.9,1,1, -3.280, 10567.363, 225.207, 52638.592 20/12/30,11:52:42,05,11,1, 11.9,1,1, -3.280, 10567.399, 225.171, 52638.567 20/12/30,11:52:42,06,11,1, 11.9,1,1, -3.280, 10567.376, 225.194, 52638.599 20/12/30,11:52:42,07,11,1, 11.9,1,1, -3.280, 10567.378, 225.186, 52638.582 20/12/30,11:52:42,08,11,1, 11.9,1,1, -3.280, 10567.382, 225.189, 52638.579 20/12/30,11:52:42,09,11,1, 11.9,1,1, -3.280, 10567.401, 225.179, 52638.615 20/12/30,11:52:42,10,11,1, 11.9,1,1, -3.280, 10567.408, 225.150, 52638.604 20/12/30,11:52:42,11,11,1, 11.9,1,1, -3.280, 10567.384, 225.159, 52638.621 20/12/30,11:52:42,12,11,1, 11.9,1,1, -3.280, 10567.387, 225.165, 52638.574 20/12/30,11:52:42,13,11,1, 11.9,1,1, -3.280, 10567.415, 225.168, 52638.798 20/12/30,11:52:42,14,11,1, 11.9,1,1, -3.280, 10567.404, 225.137, 52638.494 20/12/30,11:52:42,15,11,1, 11.9,1,1, -3.280, 10567.368, 225.143, 52638.545 20/12/30,11:52:42,16,11,1, 11.9,1,1, -3.280, 10567.349, 225.150, 52638.549 20/12/30,11:52:42,17,11,1, 11.9,1,1, -3.280, 10567.372, 225.131, 52638.585 20/12/30,11:52:42,18,11,1, 11.9,1,1, -3.280, 10567.394, 225.148, 52638.512 20/12/30,11:52:42,19,11,1, 11.9,1,1, -3.280, 10567.404, 225.137, 52638.569 20/12/30,11:52:43,00,12,1, 11.8,1,1, -3.280, 10567.398, 225.137, 52638.569 20/12/30,11:52:43,01,12,1, 11.8,1,1, -3.280, 10567.388, 225.132, 52638.556 20/12/30,11:52:43,02,12,1, 11.8,1,1, -3.280, 10567.383, 225.131, 52638.554 20/12/30,11:52:43,03,12,1, 11.8,1,1, -3.280, 10567.415, 225.119, 52638.533 20/12/30,11:52:43,04,12,1, 11.8,1,1, -3.280, 10567.400, 225.110, 52638.554 20/12/30,11:52:43,05,12,1, 11.8,1,1, -3.280, 10567.389, 225.114, 52638.515 20/12/30,11:52:43,06,12,1, 11.8,1,1, -3.280, 10567.433, 225.090, 52638.554 20/12/30,11:52:43,07,12,1, 11.8,1,1, -3.280, 10567.398, 225.095, 52638.539 20/12/30,11:52:43,08,12,1, 11.8,1,1, -3.280, 10567.413, 225.107, 52638.532 20/12/30,11:52:43,09,12,1, 11.8,1,1, -3.280, 10567.414, 225.115, 52638.517 20/12/30,11:52:43,10,12,1, 11.8,1,1, -3.280, 10567.422, 225.103, 52638.534 20/12/30,11:52:43,11,12,1, 11.8,1,1, -3.280, 10567.407, 225.100, 52638.529 20/12/30,11:52:43,12,12,1, 11.8,1,1, -3.280, 10567.428, 225.101, 52638.549 20/12/30,11:52:43,13,12,1, 11.8,1,1, -3.280, 10567.410, 225.108, 52638.541 20/12/30,11:52:43,14,12,1, 11.8,1,1, -3.280, 10567.421, 225.078, 52638.521 20/12/30,11:52:43,15,12,1, 11.8,1,1, -3.280, 10567.397, 225.095, 52638.514 20/12/30,11:52:43,16,12,1, 11.8,1,1, -3.280, 10567.426, 225.062, 52638.496 20/12/30,11:52:43,17,12,1, 11.8,1,1, -3.280, 10567.426, 225.075, 52638.524 20/12/30,11:52:43,18,12,1, 11.8,1,1, -3.280, 10567.419, 225.056, 52638.534 20/12/30,11:52:43,19,12,1, 11.8,1,1, -3.280, 10567.401, 225.059, 52638.531 20/12/30,11:52:44,00,11,1, 11.8,1,1, -3.284, 10567.398, 225.059, 52638.531 20/12/30,11:52:44,01,11,1, 11.8,1,1, -3.284, 10567.434, 225.073, 52638.512 20/12/30,11:52:44,02,11,1, 11.8,1,1, -3.284, 10567.405, 225.069, 52638.511 20/12/30,11:52:44,03,11,1, 11.8,1,1, -3.284, 10567.421, 225.040, 52638.525 20/12/30,11:52:44,04,11,1, 11.8,1,1, -3.284, 10567.429, 225.073, 52638.531 20/12/30,11:52:44,05,11,1, 11.8,1,1, -3.284, 10567.426, 225.025, 52638.522 20/12/30,11:52:44,06,11,1, 11.8,1,1, -3.284, 10567.431, 225.046, 52638.530 20/12/30,11:52:44,07,11,1, 11.8,1,1, -3.284, 10567.406, 225.045, 52638.511 20/12/30,11:52:44,08,11,1, 11.8,1,1, -3.284, 10567.445, 225.041, 52638.479 20/12/30,11:52:44,09,11,1, 11.8,1,1, -3.284, 10567.451, 225.011, 52638.462 20/12/30,11:52:44,10,11,1, 11.8,1,1, -3.284, 10567.413, 225.028, 52638.520 20/12/30,11:52:44,11,11,1, 11.8,1,1, -3.284, 10567.467, 225.018, 52638.536 20/12/30,11:52:44,12,11,1, 11.8,1,1, -3.284, 10567.449, 225.027, 52638.475 20/12/30,11:52:44,13,11,1, 11.8,1,1, -3.284, 10567.449, 225.024, 52638.532 20/12/30,11:52:44,14,11,1, 11.8,1,1, -3.284, 10567.463, 225.029, 52638.498 20/12/30,11:52:44,15,11,1, 11.8,1,1, -3.284, 10567.439, 225.024, 52638.519 20/12/30,11:52:44,16,11,1, 11.8,1,1, -3.284, 10567.451, 224.993, 52638.460 20/12/30,11:52:44,17,11,1, 11.8,1,1, -3.284, 10567.445, 224.993, 52638.438 20/12/30,11:52:44,18,11,1, 11.8,1,1, -3.284, 10567.469, 224.981, 52638.458 20/12/30,11:52:44,19,11,1, 11.8,1,1, -3.284, 10567.453, 224.995, 52638.426 20/12/30,11:52:45,00,12,1, 11.9,1,1, -3.281, 10567.448, 224.995, 52638.426 20/12/30,11:52:45,01,12,1, 11.9,1,1, -3.281, 10567.472, 224.980, 52638.484 20/12/30,11:52:45,02,12,1, 11.9,1,1, -3.281, 10567.471, 224.991, 52638.474 20/12/30,11:52:45,03,12,1, 11.9,1,1, -3.281, 10567.477, 224.959, 52638.415 20/12/30,11:52:45,04,12,1, 11.9,1,1, -3.281, 10567.493, 224.958, 52638.472 20/12/30,11:52:45,05,12,1, 11.9,1,1, -3.281, 10567.466, 224.973, 52638.427 20/12/30,11:52:45,06,12,1, 11.9,1,1, -3.281, 10567.479, 224.950, 52638.458 20/12/30,11:52:45,07,12,1, 11.9,1,1, -3.281, 10567.494, 224.951, 52638.468 20/12/30,11:52:45,08,12,1, 11.9,1,1, -3.281, 10567.496, 224.985, 52638.485 20/12/30,11:52:45,09,12,1, 11.9,1,1, -3.281, 10567.496, 224.967, 52638.527 20/12/30,11:52:45,10,12,1, 11.9,1,1, -3.281, 10567.498, 224.946, 52638.466 20/12/30,11:52:45,11,12,1, 11.9,1,1, -3.281, 10567.480, 224.959, 52638.465 20/12/30,11:52:45,12,12,1, 11.9,1,1, -3.281, 10567.498, 224.954, 52638.523 20/12/30,11:52:45,13,12,1, 11.9,1,1, -3.281, 10567.471, 224.947, 52638.435 20/12/30,11:52:45,14,12,1, 11.9,1,1, -3.281, 10567.501, 224.971, 52638.499 20/12/30,11:52:45,15,12,1, 11.9,1,1, -3.281, 10567.512, 224.948, 52638.487 20/12/30,11:52:45,16,12,1, 11.9,1,1, -3.281, 10567.492, 224.962, 52638.472 20/12/30,11:52:45,17,12,1, 11.9,1,1, -3.281, 10567.495, 224.942, 52638.468 20/12/30,11:52:45,18,12,1, 11.9,1,1, -3.281, 10567.520, 224.916, 52638.433 20/12/30,11:52:45,19,12,1, 11.9,1,1, -3.281, 10567.488, 224.933, 52638.460 20/12/30,11:52:46,00,11,1, 11.9,1,1, -3.282, 10567.482, 224.933, 52638.460 20/12/30,11:52:46,01,11,1, 11.9,1,1, -3.282, 10567.520, 224.927, 52638.490 20/12/30,11:52:46,02,11,1, 11.9,1,1, -3.282, 10567.489, 224.922, 52638.429 20/12/30,11:52:46,03,11,1, 11.9,1,1, -3.282, 10567.508, 224.904, 52638.452 20/12/30,11:52:46,04,11,1, 11.9,1,1, -3.282, 10567.503, 224.908, 52638.453 20/12/30,11:52:46,05,11,1, 11.9,1,1, -3.282, 10567.512, 224.905, 52638.408 20/12/30,11:52:46,06,11,1, 11.9,1,1, -3.282, 10567.520, 224.916, 52638.433 20/12/30,11:52:46,07,11,1, 11.9,1,1, -3.282, 10567.508, 224.892, 52638.405 20/12/30,11:52:46,08,11,1, 11.9,1,1, -3.282, 10567.528, 224.886, 52638.398 20/12/30,11:52:46,09,11,1, 11.9,1,1, -3.282, 10567.540, 224.901, 52638.426 20/12/30,11:52:46,10,11,1, 11.9,1,1, -3.282, 10567.518, 224.909, 52638.430 20/12/30,11:52:46,11,11,1, 11.9,1,1, -3.282, 10567.523, 224.917, 52638.426 20/12/30,11:52:46,12,11,1, 11.9,1,1, -3.282, 10567.527, 224.900, 52638.410 20/12/30,11:52:46,13,11,1, 11.9,1,1, -3.282, 10567.538, 224.888, 52638.442 20/12/30,11:52:46,14,11,1, 11.9,1,1, -3.282, 10567.522, 224.877, 52638.432 20/12/30,11:52:46,15,11,1, 11.9,1,1, -3.282, 10567.541, 224.872, 52638.259 20/12/30,11:52:46,16,11,1, 11.9,1,1, -3.282, 10567.556, 224.867, 52638.403 20/12/30,11:52:46,17,11,1, 11.9,1,1, -3.282, 10567.537, 224.861, 52638.434 20/12/30,11:52:46,18,11,1, 11.9,1,1, -3.282, 10567.546, 224.875, 52638.434 20/12/30,11:52:46,19,11,1, 11.9,1,1, -3.282, 10567.518, 224.872, 52638.432 20/12/30,11:52:47,00,11,1, 11.9,1,1, -3.281, 10567.515, 224.872, 52638.432 20/12/30,11:52:47,01,11,1, 11.9,1,1, -3.281, 10567.547, 224.889, 52638.438 20/12/30,11:52:47,02,11,1, 11.9,1,1, -3.281, 10567.536, 224.870, 52638.432 20/12/30,11:52:47,03,11,1, 11.9,1,1, -3.281, 10567.538, 224.854, 52638.306 20/12/30,11:52:47,04,11,1, 11.9,1,1, -3.281, 10567.491, 224.845, 52638.290 20/12/30,11:52:47,05,11,1, 11.9,1,1, -3.281, 10567.555, 224.864, 52638.531 20/12/30,11:52:47,06,11,1, 11.9,1,1, -3.281, 10567.570, 224.842, 52638.413 20/12/30,11:52:47,07,11,1, 11.9,1,1, -3.281, 10567.556, 224.846, 52638.403 20/12/30,11:52:47,08,11,1, 11.9,1,1, -3.281, 10567.543, 224.852, 52638.411 20/12/30,11:52:47,09,11,1, 11.9,1,1, -3.281, 10567.536, 224.826, 52638.397 20/12/30,11:52:47,10,11,1, 11.9,1,1, -3.281, 10567.530, 224.842, 52638.410 20/12/30,11:52:47,11,11,1, 11.9,1,1, -3.281, 10567.529, 224.857, 52638.381 20/12/30,11:52:47,12,11,1, 11.9,1,1, -3.281, 10567.526, 224.849, 52638.384 20/12/30,11:52:47,13,11,1, 11.9,1,1, -3.281, 10567.559, 224.854, 52638.387 20/12/30,11:52:47,14,11,1, 11.9,1,1, -3.281, 10567.549, 224.873, 52638.409 20/12/30,11:52:47,15,11,1, 11.9,1,1, -3.281, 10567.552, 224.837, 52638.368 20/12/30,11:52:47,16,11,1, 11.9,1,1, -3.281, 10567.548, 224.826, 52638.392 20/12/30,11:52:47,17,11,1, 11.9,1,1, -3.281, 10567.538, 224.833, 52638.351 20/12/30,11:52:47,18,11,1, 11.9,1,1, -3.281, 10567.547, 224.830, 52638.379 20/12/30,11:52:47,19,11,1, 11.9,1,1, -3.281, 10567.525, 224.829, 52638.346 20/12/30,11:52:48,00,12,1, 11.9,1,1, -3.282, 10567.523, 224.829, 52638.346 20/12/30,11:52:48,01,12,1, 11.9,1,1, -3.282, 10567.541, 224.824, 52638.367 20/12/30,11:52:48,02,12,1, 11.9,1,1, -3.282, 10567.571, 224.824, 52638.362 20/12/30,11:52:48,03,12,1, 11.9,1,1, -3.282, 10567.541, 224.807, 52638.334 20/12/30,11:52:48,04,12,1, 11.9,1,1, -3.282, 10567.553, 224.790, 52638.375 20/12/30,11:52:48,05,12,1, 11.9,1,1, -3.282, 10567.529, 224.804, 52638.335 20/12/30,11:52:48,06,12,1, 11.9,1,1, -3.282, 10567.562, 224.770, 52638.352 20/12/30,11:52:48,07,12,1, 11.9,1,1, -3.282, 10567.535, 224.798, 52638.334 20/12/30,11:52:48,08,12,1, 11.9,1,1, -3.282, 10567.537, 224.807, 52638.350 20/12/30,11:52:48,09,12,1, 11.9,1,1, -3.282, 10567.543, 224.800, 52638.322 20/12/30,11:52:48,10,12,1, 11.9,1,1, -3.282, 10567.542, 224.797, 52638.329 20/12/30,11:52:48,11,12,1, 11.9,1,1, -3.282, 10567.545, 224.795, 52638.367 20/12/30,11:52:48,12,12,1, 11.9,1,1, -3.282, 10567.570, 224.769, 52638.187 20/12/30,11:52:48,13,12,1, 11.9,1,1, -3.282, 10567.559, 224.790, 52638.396 20/12/30,11:52:48,14,12,1, 11.9,1,1, -3.282, 10567.579, 224.809, 52638.395 20/12/30,11:52:48,15,12,1, 11.9,1,1, -3.282, 10567.575, 224.780, 52638.354 20/12/30,11:52:48,16,12,1, 11.9,1,1, -3.282, 10567.552, 224.779, 52638.364 20/12/30,11:52:48,17,12,1, 11.9,1,1, -3.282, 10567.557, 224.743, 52638.335 20/12/30,11:52:48,18,12,1, 11.9,1,1, -3.282, 10567.568, 224.761, 52638.322 20/12/30,11:52:48,19,12,1, 11.9,1,1, -3.282, 10567.543, 224.754, 52638.346 20/12/30,11:52:49,00,11,1, 11.9,1,1, -3.280, 10567.540, 224.754, 52638.346 20/12/30,11:52:49,01,11,1, 11.9,1,1, -3.280, 10567.582, 224.738, 52638.290 20/12/30,11:52:49,02,11,1, 11.9,1,1, -3.280, 10567.580, 224.751, 52638.311 20/12/30,11:52:49,03,11,1, 11.9,1,1, -3.280, 10567.596, 224.735, 52638.299 20/12/30,11:52:49,04,11,1, 11.9,1,1, -3.280, 10567.588, 224.740, 52638.326 20/12/30,11:52:49,05,11,1, 11.9,1,1, -3.280, 10567.595, 224.738, 52638.259 20/12/30,11:52:49,06,11,1, 11.9,1,1, -3.280, 10567.593, 224.715, 52638.324 20/12/30,11:52:49,07,11,1, 11.9,1,1, -3.280, 10567.584, 224.711, 52638.292 20/12/30,11:52:49,08,11,1, 11.9,1,1, -3.280, 10567.589, 224.729, 52638.294 20/12/30,11:52:49,09,11,1, 11.9,1,1, -3.280, 10567.622, 224.743, 52638.296 20/12/30,11:52:49,10,11,1, 11.9,1,1, -3.280, 10567.597, 224.743, 52638.311 20/12/30,11:52:49,11,11,1, 11.9,1,1, -3.280, 10567.565, 224.702, 52638.322 20/12/30,11:52:49,12,11,1, 11.9,1,1, -3.280, 10567.594, 224.723, 52638.318 20/12/30,11:52:49,13,11,1, 11.9,1,1, -3.280, 10567.615, 224.741, 52638.289 20/12/30,11:52:49,14,11,1, 11.9,1,1, -3.280, 10567.589, 224.727, 52638.295 20/12/30,11:52:49,15,11,1, 11.9,1,1, -3.280, 10567.600, 224.707, 52638.321 20/12/30,11:52:49,16,11,1, 11.9,1,1, -3.280, 10567.614, 224.730, 52638.308 20/12/30,11:52:49,17,11,1, 11.9,1,1, -3.280, 10567.603, 224.707, 52638.286 20/12/30,11:52:49,18,11,1, 11.9,1,1, -3.280, 10567.610, 224.691, 52638.259 20/12/30,11:52:49,19,11,1, 11.9,1,1, -3.280, 10567.586, 224.714, 52638.280 20/12/30,11:52:50,00,12,1, 11.9,1,1, -3.284, 10567.582, 224.714, 52638.280 20/12/30,11:52:50,01,12,1, 11.9,1,1, -3.284, 10567.618, 224.694, 52638.237 20/12/30,11:52:50,02,12,1, 11.9,1,1, -3.284, 10567.600, 224.720, 52638.271 20/12/30,11:52:50,03,12,1, 11.9,1,1, -3.284, 10567.600, 224.705, 52638.259 20/12/30,11:52:50,04,12,1, 11.9,1,1, -3.284, 10567.595, 224.706, 52638.294 20/12/30,11:52:50,05,12,1, 11.9,1,1, -3.284, 10567.617, 224.699, 52638.300 20/12/30,11:52:50,06,12,1, 11.9,1,1, -3.284, 10567.597, 224.692, 52638.286 20/12/30,11:52:50,07,12,1, 11.9,1,1, -3.284, 10567.616, 224.689, 52638.276 20/12/30,11:52:50,08,12,1, 11.9,1,1, -3.284, 10567.621, 224.679, 52638.291 20/12/30,11:52:50,09,12,1, 11.9,1,1, -3.284, 10567.613, 224.650, 52638.265 20/12/30,11:52:50,10,12,1, 11.9,1,1, -3.284, 10567.619, 224.654, 52638.271 20/12/30,11:52:50,11,12,1, 11.9,1,1, -3.284, 10567.595, 224.669, 52638.250 20/12/30,11:52:50,12,12,1, 11.9,1,1, -3.284, 10567.604, 224.683, 52638.268 20/12/30,11:52:50,13,12,1, 11.9,1,1, -3.284, 10567.601, 224.656, 52638.217 20/12/30,11:52:50,14,12,1, 11.9,1,1, -3.284, 10567.611, 224.656, 52638.251 20/12/30,11:52:50,15,12,1, 11.9,1,1, -3.284, 10567.629, 224.628, 52638.236 20/12/30,11:52:50,16,12,1, 11.9,1,1, -3.284, 10567.628, 224.651, 52638.242 20/12/30,11:52:50,17,12,1, 11.9,1,1, -3.284, 10567.624, 224.652, 52638.271 20/12/30,11:52:50,18,12,1, 11.9,1,1, -3.284, 10567.591, 224.640, 52638.277 20/12/30,11:52:50,19,12,1, 11.9,1,1, -3.284, 10567.629, 224.639, 52638.224 20/12/30,11:52:51,00,11,1, 11.9,1,1, -3.281, 10567.623, 224.639, 52638.224 20/12/30,11:52:51,01,11,1, 11.9,1,1, -3.281, 10567.612, 224.641, 52638.259 20/12/30,11:52:51,02,11,1, 11.9,1,1, -3.281, 10567.618, 224.651, 52638.234 20/12/30,11:52:51,03,11,1, 11.9,1,1, -3.281, 10567.624, 224.618, 52638.245 20/12/30,11:52:51,04,11,1, 11.9,1,1, -3.281, 10567.625, 224.615, 52638.210 20/12/30,11:52:51,05,11,1, 11.9,1,1, -3.281, 10567.613, 224.610, 52638.214 20/12/30,11:52:51,06,11,1, 11.9,1,1, -3.281, 10567.630, 224.638, 52638.256 20/12/30,11:52:51,07,11,1, 11.9,1,1, -3.281, 10567.612, 224.600, 52638.249 20/12/30,11:52:51,08,11,1, 11.9,1,1, -3.281, 10567.621, 224.606, 52638.203 20/12/30,11:52:51,09,11,1, 11.9,1,1, -3.281, 10567.630, 224.633, 52638.211 20/12/30,11:52:51,10,11,1, 11.9,1,1, -3.281, 10567.623, 224.595, 52638.214 20/12/30,11:52:51,11,11,1, 11.9,1,1, -3.281, 10567.614, 224.585, 52638.164 20/12/30,11:52:51,12,11,1, 11.9,1,1, -3.281, 10567.625, 224.579, 52638.195 20/12/30,11:52:51,13,11,1, 11.9,1,1, -3.281, 10567.617, 224.628, 52638.192 20/12/30,11:52:51,14,11,1, 11.9,1,1, -3.281, 10567.607, 224.591, 52638.189 20/12/30,11:52:51,15,11,1, 11.9,1,1, -3.281, 10567.627, 224.622, 52638.185 20/12/30,11:52:51,16,11,1, 11.9,1,1, -3.281, 10567.615, 224.584, 52638.161 20/12/30,11:52:51,17,11,1, 11.9,1,1, -3.281, 10567.642, 224.591, 52638.141 20/12/30,11:52:51,18,11,1, 11.9,1,1, -3.281, 10567.629, 224.572, 52638.206 20/12/30,11:52:51,19,11,1, 11.9,1,1, -3.281, 10567.606, 224.556, 52638.179 20/12/30,11:52:52,00,11,1, 11.8,1,1, -3.279, 10567.598, 224.556, 52638.179 20/12/30,11:52:52,01,11,1, 11.8,1,1, -3.279, 10567.608, 224.550, 52637.996 20/12/30,11:52:52,02,11,1, 11.8,1,1, -3.279, 10567.634, 224.565, 52638.294 20/12/30,11:52:52,03,11,1, 11.8,1,1, -3.279, 10567.645, 224.552, 52638.177 20/12/30,11:52:52,04,11,1, 11.8,1,1, -3.279, 10567.664, 224.561, 52638.229 20/12/30,11:52:52,05,11,1, 11.8,1,1, -3.279, 10567.631, 224.546, 52638.138 20/12/30,11:52:52,06,11,1, 11.8,1,1, -3.279, 10567.638, 224.549, 52638.176 20/12/30,11:52:52,07,11,1, 11.8,1,1, -3.279, 10567.646, 224.556, 52638.178 20/12/30,11:52:52,08,11,1, 11.8,1,1, -3.279, 10567.649, 224.575, 52638.167 20/12/30,11:52:52,09,11,1, 11.8,1,1, -3.279, 10567.653, 224.573, 52638.161 20/12/30,11:52:52,10,11,1, 11.8,1,1, -3.279, 10567.679, 224.533, 52638.132 20/12/30,11:52:52,11,11,1, 11.8,1,1, -3.279, 10567.671, 224.541, 52638.163 20/12/30,11:52:52,12,11,1, 11.8,1,1, -3.279, 10567.665, 224.559, 52638.167 20/12/30,11:52:52,13,11,1, 11.8,1,1, -3.279, 10567.626, 224.547, 52638.173 20/12/30,11:52:52,14,11,1, 11.8,1,1, -3.279, 10567.650, 224.538, 52638.144 20/12/30,11:52:52,15,11,1, 11.8,1,1, -3.279, 10567.675, 224.516, 52638.172 20/12/30,11:52:52,16,11,1, 11.8,1,1, -3.279, 10567.665, 224.532, 52638.132 20/12/30,11:52:52,17,11,1, 11.8,1,1, -3.279, 10567.659, 224.517, 52638.198 20/12/30,11:52:52,18,11,1, 11.8,1,1, -3.279, 10567.683, 224.526, 52638.150 20/12/30,11:52:52,19,11,1, 11.8,1,1, -3.279, 10567.662, 224.523, 52638.130 20/12/30,11:52:53,00,12,1, 11.9,1,1, -3.280, 10567.657, 224.523, 52638.130 20/12/30,11:52:53,01,12,1, 11.9,1,1, -3.280, 10567.680, 224.507, 52638.167 20/12/30,11:52:53,02,12,1, 11.9,1,1, -3.280, 10567.685, 224.520, 52638.159 20/12/30,11:52:53,03,12,1, 11.9,1,1, -3.280, 10567.694, 224.521, 52638.126 20/12/30,11:52:53,04,12,1, 11.9,1,1, -3.280, 10567.681, 224.477, 52638.140 20/12/30,11:52:53,05,12,1, 11.9,1,1, -3.280, 10567.690, 224.477, 52638.153 20/12/30,11:52:53,06,12,1, 11.9,1,1, -3.280, 10567.698, 224.474, 52638.088 20/12/30,11:52:53,07,12,1, 11.9,1,1, -3.280, 10567.680, 224.493, 52638.115 20/12/30,11:52:53,08,12,1, 11.9,1,1, -3.280, 10567.698, 224.460, 52638.115 20/12/30,11:52:53,09,12,1, 11.9,1,1, -3.280, 10567.695, 224.469, 52638.079 20/12/30,11:52:53,10,12,1, 11.9,1,1, -3.280, 10567.688, 224.448, 52638.116 20/12/30,11:52:53,11,12,1, 11.9,1,1, -3.280, 10567.714, 224.451, 52638.105 20/12/30,11:52:53,12,12,1, 11.9,1,1, -3.280, 10567.721, 224.426, 52638.086 20/12/30,11:52:53,13,12,1, 11.9,1,1, -3.280, 10567.716, 224.430, 52638.096 20/12/30,11:52:53,14,12,1, 11.9,1,1, -3.280, 10567.726, 224.415, 52638.113 20/12/30,11:52:53,15,12,1, 11.9,1,1, -3.280, 10567.710, 224.432, 52638.084 20/12/30,11:52:53,16,12,1, 11.9,1,1, -3.280, 10567.723, 224.398, 52638.107 20/12/30,11:52:53,17,12,1, 11.9,1,1, -3.280, 10567.731, 224.426, 52638.118 20/12/30,11:52:53,18,12,1, 11.9,1,1, -3.280, 10567.744, 224.415, 52638.132 20/12/30,11:52:53,19,12,1, 11.9,1,1, -3.280, 10567.733, 224.411, 52638.096 20/12/30,11:52:54,00,12,1, 11.8,1,1, -3.282, 10567.732, 224.411, 52638.096 20/12/30,11:52:54,01,12,1, 11.8,1,1, -3.282, 10567.738, 224.381, 52638.129 20/12/30,11:52:54,02,12,1, 11.8,1,1, -3.282, 10567.755, 224.415, 52638.079 20/12/30,11:52:54,03,12,1, 11.8,1,1, -3.282, 10567.741, 224.389, 52638.074 20/12/30,11:52:54,04,12,1, 11.8,1,1, -3.282, 10567.753, 224.402, 52638.097 20/12/30,11:52:54,05,12,1, 11.8,1,1, -3.282, 10567.741, 224.391, 52638.136 20/12/30,11:52:54,06,12,1, 11.8,1,1, -3.282, 10567.745, 224.392, 52638.080 20/12/30,11:52:54,07,12,1, 11.8,1,1, -3.282, 10567.767, 224.368, 52638.121 20/12/30,11:52:54,08,12,1, 11.8,1,1, -3.282, 10567.757, 224.370, 52638.082 20/12/30,11:52:54,09,12,1, 11.8,1,1, -3.282, 10567.731, 224.384, 52638.091 20/12/30,11:52:54,10,12,1, 11.8,1,1, -3.282, 10567.767, 224.364, 52638.066 20/12/30,11:52:54,11,12,1, 11.8,1,1, -3.282, 10567.763, 224.341, 52638.068 20/12/30,11:52:54,12,12,1, 11.8,1,1, -3.282, 10567.749, 224.327, 52638.081 20/12/30,11:52:54,13,12,1, 11.8,1,1, -3.282, 10567.787, 224.373, 52638.124 20/12/30,11:52:54,14,12,1, 11.8,1,1, -3.282, 10567.775, 224.356, 52638.057 20/12/30,11:52:54,15,12,1, 11.8,1,1, -3.282, 10567.757, 224.347, 52638.060 20/12/30,11:52:54,16,12,1, 11.8,1,1, -3.282, 10567.771, 224.343, 52638.109 20/12/30,11:52:54,17,12,1, 11.8,1,1, -3.282, 10567.813, 224.365, 52638.132 20/12/30,11:52:54,18,12,1, 11.8,1,1, -3.282, 10567.789, 224.348, 52638.129 20/12/30,11:52:54,19,12,1, 11.8,1,1, -3.282, 10567.786, 224.330, 52638.059 20/12/30,11:52:55,00,12,1, 11.8,1,1, -3.284, 10567.782, 224.330, 52638.059 20/12/30,11:52:55,01,12,1, 11.8,1,1, -3.284, 10567.782, 224.334, 52638.079 20/12/30,11:52:55,02,12,1, 11.8,1,1, -3.284, 10567.789, 224.300, 52638.086 20/12/30,11:52:55,03,12,1, 11.8,1,1, -3.284, 10567.771, 224.317, 52638.075 20/12/30,11:52:55,04,12,1, 11.8,1,1, -3.284, 10567.792, 224.292, 52638.037 20/12/30,11:52:55,05,12,1, 11.8,1,1, -3.284, 10567.794, 224.301, 52638.036 20/12/30,11:52:55,06,12,1, 11.8,1,1, -3.284, 10567.792, 224.263, 52638.027 20/12/30,11:52:55,07,12,1, 11.8,1,1, -3.284, 10567.785, 224.298, 52638.035 20/12/30,11:52:55,08,12,1, 11.8,1,1, -3.284, 10567.830, 224.284, 52638.082 20/12/30,11:52:55,09,12,1, 11.8,1,1, -3.284, 10567.811, 224.299, 52638.035 20/12/30,11:52:55,10,12,1, 11.8,1,1, -3.284, 10567.819, 224.264, 52638.055 20/12/30,11:52:55,11,12,1, 11.8,1,1, -3.284, 10567.816, 224.259, 52637.999 20/12/30,11:52:55,12,12,1, 11.8,1,1, -3.284, 10567.803, 224.266, 52638.026 20/12/30,11:52:55,13,12,1, 11.8,1,1, -3.284, 10567.786, 224.265, 52637.999 20/12/30,11:52:55,14,12,1, 11.8,1,1, -3.284, 10567.815, 224.245, 52637.869 20/12/30,11:52:55,15,12,1, 11.8,1,1, -3.284, 10567.788, 224.246, 52637.747 20/12/30,11:52:55,16,12,1, 11.8,1,1, -3.284, 10567.762, 224.266, 52638.047 20/12/30,11:52:55,17,12,1, 11.8,1,1, -3.284, 10567.824, 224.286, 52638.330 20/12/30,11:52:55,18,12,1, 11.8,1,1, -3.284, 10567.870, 224.224, 52637.897 20/12/30,11:52:55,19,12,1, 11.8,1,1, -3.284, 10567.843, 224.231, 52637.922 20/12/30,11:52:56,00,12,1, 11.8,1,1, -3.280, 10567.840, 224.231, 52637.922 20/12/30,11:52:56,01,12,1, 11.8,1,1, -3.280, 10567.857, 224.218, 52637.961 20/12/30,11:52:56,02,12,1, 11.8,1,1, -3.280, 10567.871, 224.224, 52637.964 20/12/30,11:52:56,03,12,1, 11.8,1,1, -3.280, 10567.870, 224.238, 52637.956 20/12/30,11:52:56,04,12,1, 11.8,1,1, -3.280, 10567.855, 224.225, 52637.979 20/12/30,11:52:56,05,12,1, 11.8,1,1, -3.280, 10567.874, 224.237, 52637.974 20/12/30,11:52:56,06,12,1, 11.8,1,1, -3.280, 10567.870, 224.210, 52637.941 20/12/30,11:52:56,07,12,1, 11.8,1,1, -3.280, 10567.822, 224.221, 52638.218 20/12/30,11:52:56,08,12,1, 11.8,1,1, -3.280, 10567.874, 224.201, 52637.990 20/12/30,11:52:56,09,12,1, 11.8,1,1, -3.280, 10567.868, 224.195, 52637.976 20/12/30,11:52:56,10,12,1, 11.8,1,1, -3.280, 10567.864, 224.204, 52637.938 20/12/30,11:52:56,11,12,1, 11.8,1,1, -3.280, 10567.865, 224.179, 52637.929 20/12/30,11:52:56,12,12,1, 11.8,1,1, -3.280, 10567.883, 224.191, 52637.914 20/12/30,11:52:56,13,12,1, 11.8,1,1, -3.280, 10567.885, 224.191, 52637.934 20/12/30,11:52:56,14,12,1, 11.8,1,1, -3.280, 10567.899, 224.166, 52637.869 20/12/30,11:52:56,15,12,1, 11.8,1,1, -3.280, 10567.892, 224.186, 52637.906 20/12/30,11:52:56,16,12,1, 11.8,1,1, -3.280, 10567.881, 224.158, 52637.931 20/12/30,11:52:56,17,12,1, 11.8,1,1, -3.280, 10567.891, 224.194, 52638.126 20/12/30,11:52:56,18,12,1, 11.8,1,1, -3.280, 10567.862, 224.192, 52637.884 20/12/30,11:52:56,19,12,1, 11.8,1,1, -3.280, 10567.875, 224.163, 52637.891 20/12/30,11:52:57,00,12,1, 11.9,1,1, -3.279, 10567.874, 224.163, 52637.891 20/12/30,11:52:57,01,12,1, 11.9,1,1, -3.279, 10567.906, 224.165, 52638.040 20/12/30,11:52:57,02,12,1, 11.9,1,1, -3.279, 10567.922, 224.152, 52637.870 20/12/30,11:52:57,03,12,1, 11.9,1,1, -3.279, 10567.910, 224.140, 52637.920 20/12/30,11:52:57,04,12,1, 11.9,1,1, -3.279, 10567.918, 224.105, 52637.923 20/12/30,11:52:57,05,12,1, 11.9,1,1, -3.279, 10567.921, 224.141, 52637.928 20/12/30,11:52:57,06,12,1, 11.9,1,1, -3.279, 10567.940, 224.128, 52637.902 20/12/30,11:52:57,07,12,1, 11.9,1,1, -3.279, 10567.913, 224.118, 52637.888 20/12/30,11:52:57,08,12,1, 11.9,1,1, -3.279, 10567.932, 224.134, 52637.884 20/12/30,11:52:57,09,12,1, 11.9,1,1, -3.279, 10567.939, 224.089, 52637.912 20/12/30,11:52:57,10,12,1, 11.9,1,1, -3.279, 10567.938, 224.108, 52637.878 20/12/30,11:52:57,11,12,1, 11.9,1,1, -3.279, 10567.948, 224.121, 52637.935 20/12/30,11:52:57,12,12,1, 11.9,1,1, -3.279, 10567.946, 224.099, 52637.873 20/12/30,11:52:57,13,12,1, 11.9,1,1, -3.279, 10567.947, 224.108, 52637.911 20/12/30,11:52:57,14,12,1, 11.9,1,1, -3.279, 10567.978, 224.095, 52637.861 20/12/30,11:52:57,15,12,1, 11.9,1,1, -3.279, 10567.933, 224.078, 52637.870 20/12/30,11:52:57,16,12,1, 11.9,1,1, -3.279, 10567.941, 224.073, 52637.875 20/12/30,11:52:57,17,12,1, 11.9,1,1, -3.279, 10567.963, 224.076, 52637.888 20/12/30,11:52:57,18,12,1, 11.9,1,1, -3.279, 10567.973, 224.092, 52637.898 20/12/30,11:52:57,19,12,1, 11.9,1,1, -3.279, 10567.999, 224.069, 52637.888 20/12/30,11:52:58,00,12,1, 11.9,1,1, -3.282, 10567.999, 224.069, 52637.888 20/12/30,11:52:58,01,12,1, 11.9,1,1, -3.282, 10567.983, 224.080, 52637.877 20/12/30,11:52:58,02,12,1, 11.9,1,1, -3.282, 10567.979, 224.056, 52637.871 20/12/30,11:52:58,03,12,1, 11.9,1,1, -3.282, 10567.993, 224.082, 52637.844 20/12/30,11:52:58,04,12,1, 11.9,1,1, -3.282, 10568.027, 224.085, 52637.882 20/12/30,11:52:58,05,12,1, 11.9,1,1, -3.282, 10568.020, 224.077, 52637.874 20/12/30,11:52:58,06,12,1, 11.9,1,1, -3.282, 10568.010, 224.063, 52637.863 20/12/30,11:52:58,07,12,1, 11.9,1,1, -3.282, 10568.000, 224.017, 52637.848 20/12/30,11:52:58,08,12,1, 11.9,1,1, -3.282, 10568.010, 224.040, 52637.884 20/12/30,11:52:58,09,12,1, 11.9,1,1, -3.282, 10568.012, 224.050, 52637.880 20/12/30,11:52:58,10,12,1, 11.9,1,1, -3.282, 10568.036, 224.018, 52637.888 20/12/30,11:52:58,11,12,1, 11.9,1,1, -3.282, 10568.029, 224.039, 52637.886 20/12/30,11:52:58,12,12,1, 11.9,1,1, -3.282, 10568.034, 224.046, 52637.849 20/12/30,11:52:58,13,12,1, 11.9,1,1, -3.282, 10568.037, 224.045, 52637.880 20/12/30,11:52:58,14,12,1, 11.9,1,1, -3.282, 10568.054, 224.032, 52637.844 20/12/30,11:52:58,15,12,1, 11.9,1,1, -3.282, 10568.073, 224.000, 52637.832 20/12/30,11:52:58,16,12,1, 11.9,1,1, -3.282, 10568.038, 223.990, 52637.848 20/12/30,11:52:58,17,12,1, 11.9,1,1, -3.282, 10568.038, 224.002, 52637.833 20/12/30,11:52:58,18,12,1, 11.9,1,1, -3.282, 10568.062, 224.009, 52637.837 20/12/30,11:52:58,19,12,1, 11.9,1,1, -3.282, 10568.049, 223.986, 52637.819 20/12/30,11:52:59,00,12,1, 11.9,1,1, -3.279, 10568.041, 223.986, 52637.819 20/12/30,11:52:59,01,12,1, 11.9,1,1, -3.279, 10568.016, 223.992, 52637.851 20/12/30,11:52:59,02,12,1, 11.9,1,1, -3.279, 10568.047, 224.008, 52637.820 20/12/30,11:52:59,03,12,1, 11.9,1,1, -3.279, 10568.049, 223.956, 52637.837 20/12/30,11:52:59,04,12,1, 11.9,1,1, -3.279, 10568.066, 223.975, 52637.830 20/12/30,11:52:59,05,12,1, 11.9,1,1, -3.279, 10568.052, 223.973, 52637.804 20/12/30,11:52:59,06,12,1, 11.9,1,1, -3.279, 10568.041, 223.947, 52637.788 20/12/30,11:52:59,07,12,1, 11.9,1,1, -3.279, 10568.063, 223.972, 52637.826 20/12/30,11:52:59,08,12,1, 11.9,1,1, -3.279, 10568.082, 223.956, 52637.818 20/12/30,11:52:59,09,12,1, 11.9,1,1, -3.279, 10568.072, 223.940, 52637.823 20/12/30,11:52:59,10,12,1, 11.9,1,1, -3.279, 10568.076, 223.941, 52637.792 20/12/30,11:52:59,11,12,1, 11.9,1,1, -3.279, 10568.093, 223.945, 52637.833 20/12/30,11:52:59,12,12,1, 11.9,1,1, -3.279, 10568.086, 223.940, 52637.810 20/12/30,11:52:59,13,12,1, 11.9,1,1, -3.279, 10568.062, 223.928, 52637.918 20/12/30,11:52:59,14,12,1, 11.9,1,1, -3.279, 10568.128, 223.918, 52637.863 20/12/30,11:52:59,15,12,1, 11.9,1,1, -3.279, 10568.081, 223.952, 52637.917 20/12/30,11:52:59,16,12,1, 11.9,1,1, -3.279, 10568.107, 223.915, 52637.758 20/12/30,11:52:59,17,12,1, 11.9,1,1, -3.279, 10568.114, 223.925, 52637.788 20/12/30,11:52:59,18,12,1, 11.9,1,1, -3.279, 10568.093, 223.929, 52637.802 20/12/30,11:52:59,19,12,1, 11.9,1,1, -3.279, 10568.086, 223.891, 52637.778 20/12/30,11:53:00,00,12,1, 11.9,1,1, -3.280, 10568.082, 223.891, 52637.778 20/12/30,11:53:00,01,12,1, 11.9,1,1, -3.280, 10568.084, 223.886, 52637.781 20/12/30,11:53:00,02,12,1, 11.9,1,1, -3.280, 10568.100, 223.898, 52637.813 20/12/30,11:53:00,03,12,1, 11.9,1,1, -3.280, 10568.077, 223.907, 52637.827 20/12/30,11:53:00,04,12,1, 11.9,1,1, -3.280, 10568.072, 223.920, 52637.844 20/12/30,11:53:00,05,12,1, 11.9,1,1, -3.280, 10568.121, 223.892, 52637.750 20/12/30,11:53:00,06,12,1, 11.9,1,1, -3.280, 10568.105, 223.884, 52637.729 20/12/30,11:53:00,07,12,1, 11.9,1,1, -3.280, 10568.084, 223.862, 52637.732 20/12/30,11:53:00,08,12,1, 11.9,1,1, -3.280, 10568.120, 223.842, 52637.750 20/12/30,11:53:00,09,12,1, 11.9,1,1, -3.280, 10568.118, 223.865, 52637.799 20/12/30,11:53:00,10,12,1, 11.9,1,1, -3.280, 10568.109, 223.878, 52637.754 20/12/30,11:53:00,11,12,1, 11.9,1,1, -3.280, 10568.125, 223.905, 52637.791 20/12/30,11:53:00,12,12,1, 11.9,1,1, -3.280, 10568.139, 223.875, 52637.738 20/12/30,11:53:00,13,12,1, 11.9,1,1, -3.280, 10568.102, 223.830, 52637.719 20/12/30,11:53:00,14,12,1, 11.9,1,1, -3.280, 10568.114, 223.825, 52637.736 20/12/30,11:53:00,15,12,1, 11.9,1,1, -3.280, 10568.121, 223.839, 52637.753 20/12/30,11:53:00,16,12,1, 11.9,1,1, -3.280, 10568.144, 223.848, 52637.781 20/12/30,11:53:00,17,12,1, 11.9,1,1, -3.280, 10568.128, 223.848, 52637.739 20/12/30,11:53:00,18,12,1, 11.9,1,1, -3.280, 10568.114, 223.791, 52637.716 20/12/30,11:53:00,19,12,1, 11.9,1,1, -3.280, 10568.116, 223.784, 52637.709 20/12/30,11:53:01,00,11,1, 11.9,1,1, -3.281, 10568.116, 223.784, 52637.709 20/12/30,11:53:01,01,11,1, 11.9,1,1, -3.281, 10568.150, 223.826, 52637.738 20/12/30,11:53:01,02,11,1, 11.9,1,1, -3.281, 10568.147, 223.838, 52637.730 20/12/30,11:53:01,03,11,1, 11.9,1,1, -3.281, 10568.117, 223.826, 52637.715 20/12/30,11:53:01,04,11,1, 11.9,1,1, -3.281, 10568.146, 223.776, 52637.690 20/12/30,11:53:01,05,11,1, 11.9,1,1, -3.281, 10568.127, 223.820, 52637.685 20/12/30,11:53:01,06,11,1, 11.9,1,1, -3.281, 10568.159, 223.810, 52637.698 20/12/30,11:53:01,07,11,1, 11.9,1,1, -3.281, 10568.134, 223.778, 52637.694 20/12/30,11:53:01,08,11,1, 11.9,1,1, -3.281, 10568.184, 223.792, 52637.732 20/12/30,11:53:01,09,11,1, 11.9,1,1, -3.281, 10568.162, 223.777, 52637.710 20/12/30,11:53:01,10,11,1, 11.9,1,1, -3.281, 10568.175, 223.786, 52637.694 20/12/30,11:53:01,11,11,1, 11.9,1,1, -3.281, 10568.164, 223.789, 52637.718 20/12/30,11:53:01,12,11,1, 11.9,1,1, -3.281, 10568.175, 223.796, 52637.699 20/12/30,11:53:01,13,11,1, 11.9,1,1, -3.281, 10568.176, 223.767, 52637.713 20/12/30,11:53:01,14,11,1, 11.9,1,1, -3.281, 10568.181, 223.761, 52637.655 20/12/30,11:53:01,15,11,1, 11.9,1,1, -3.281, 10568.192, 223.785, 52637.698 20/12/30,11:53:01,16,11,1, 11.9,1,1, -3.281, 10568.170, 223.772, 52637.664 20/12/30,11:53:01,17,11,1, 11.9,1,1, -3.281, 10568.190, 223.767, 52637.664 20/12/30,11:53:01,18,11,1, 11.9,1,1, -3.281, 10568.174, 223.716, 52637.627 20/12/30,11:53:01,19,11,1, 11.9,1,1, -3.281, 10568.202, 223.748, 52637.619 20/12/30,11:53:02,00,12,1, 11.8,1,1, -3.281, 10568.199, 223.748, 52637.619 20/12/30,11:53:02,01,12,1, 11.8,1,1, -3.281, 10568.194, 223.746, 52637.657 20/12/30,11:53:02,02,12,1, 11.8,1,1, -3.281, 10568.214, 223.733, 52637.610 20/12/30,11:53:02,03,12,1, 11.8,1,1, -3.281, 10568.191, 223.709, 52637.594 20/12/30,11:53:02,04,12,1, 11.8,1,1, -3.281, 10568.205, 223.734, 52637.650 20/12/30,11:53:02,05,12,1, 11.8,1,1, -3.281, 10568.184, 223.745, 52637.636 20/12/30,11:53:02,06,12,1, 11.8,1,1, -3.281, 10568.199, 223.733, 52637.643 20/12/30,11:53:02,07,12,1, 11.8,1,1, -3.281, 10568.206, 223.752, 52637.642 20/12/30,11:53:02,08,12,1, 11.8,1,1, -3.281, 10568.195, 223.710, 52637.596 20/12/30,11:53:02,09,12,1, 11.8,1,1, -3.281, 10568.200, 223.700, 52637.637 20/12/30,11:53:02,10,12,1, 11.8,1,1, -3.281, 10568.198, 223.731, 52637.620 20/12/30,11:53:02,11,12,1, 11.8,1,1, -3.281, 10568.223, 223.731, 52637.636 20/12/30,11:53:02,12,12,1, 11.8,1,1, -3.281, 10568.213, 223.692, 52637.594 20/12/30,11:53:02,13,12,1, 11.8,1,1, -3.281, 10568.227, 223.673, 52637.586 20/12/30,11:53:02,14,12,1, 11.8,1,1, -3.281, 10568.229, 223.704, 52637.623 20/12/30,11:53:02,15,12,1, 11.8,1,1, -3.281, 10568.242, 223.707, 52637.654 20/12/30,11:53:02,16,12,1, 11.8,1,1, -3.281, 10568.239, 223.716, 52637.431 20/12/30,11:53:02,17,12,1, 11.8,1,1, -3.281, 10568.212, 223.705, 52637.641 20/12/30,11:53:02,18,12,1, 11.8,1,1, -3.281, 10568.218, 223.699, 52637.642 20/12/30,11:53:02,19,12,1, 11.8,1,1, -3.281, 10568.247, 223.679, 52637.653 20/12/30,11:53:03,00,12,1, 11.9,1,1, -3.278, 10568.241, 223.679, 52637.653 20/12/30,11:53:03,01,12,1, 11.9,1,1, -3.278, 10568.257, 223.753, 52637.664 20/12/30,11:53:03,02,12,1, 11.9,1,1, -3.278, 10568.267, 223.671, 52637.599 20/12/30,11:53:03,03,12,1, 11.9,1,1, -3.278, 10568.248, 223.700, 52637.595 20/12/30,11:53:03,04,12,1, 11.9,1,1, -3.278, 10568.265, 223.651, 52637.595 20/12/30,11:53:03,05,12,1, 11.9,1,1, -3.278, 10568.274, 223.688, 52637.655 20/12/30,11:53:03,06,12,1, 11.9,1,1, -3.278, 10568.273, 223.681, 52637.617 20/12/30,11:53:03,07,12,1, 11.9,1,1, -3.278, 10568.275, 223.659, 52637.616 20/12/30,11:53:03,08,12,1, 11.9,1,1, -3.278, 10568.287, 223.653, 52637.632 20/12/30,11:53:03,09,12,1, 11.9,1,1, -3.278, 10568.285, 223.629, 52637.624 20/12/30,11:53:03,10,12,1, 11.9,1,1, -3.278, 10568.285, 223.663, 52637.605 20/12/30,11:53:03,11,12,1, 11.9,1,1, -3.278, 10568.294, 223.629, 52637.626 20/12/30,11:53:03,12,12,1, 11.9,1,1, -3.278, 10568.277, 223.657, 52637.629 20/12/30,11:53:03,13,12,1, 11.9,1,1, -3.278, 10568.281, 223.637, 52637.616 20/12/30,11:53:03,14,12,1, 11.9,1,1, -3.278, 10568.300, 223.636, 52637.632 20/12/30,11:53:03,15,12,1, 11.9,1,1, -3.278, 10568.320, 223.653, 52637.634 20/12/30,11:53:03,16,12,1, 11.9,1,1, -3.278, 10568.300, 223.649, 52637.594 20/12/30,11:53:03,17,12,1, 11.9,1,1, -3.278, 10568.282, 223.637, 52637.645 20/12/30,11:53:03,18,12,1, 11.9,1,1, -3.278, 10568.284, 223.633, 52637.645 20/12/30,11:53:03,19,12,1, 11.9,1,1, -3.278, 10568.330, 223.624, 52637.632 20/12/30,11:53:04,00,12,1, 11.8,1,1, -3.280, 10568.324, 223.624, 52637.632 20/12/30,11:53:04,01,12,1, 11.8,1,1, -3.280, 10568.307, 223.603, 52637.617 20/12/30,11:53:04,02,12,1, 11.8,1,1, -3.280, 10568.301, 223.625, 52637.591 20/12/30,11:53:04,03,12,1, 11.8,1,1, -3.280, 10568.292, 223.604, 52637.565 20/12/30,11:53:04,04,12,1, 11.8,1,1, -3.280, 10568.323, 223.616, 52637.644 20/12/30,11:53:04,05,12,1, 11.8,1,1, -3.280, 10568.311, 223.599, 52637.613 20/12/30,11:53:04,06,12,1, 11.8,1,1, -3.280, 10568.298, 223.591, 52637.596 20/12/30,11:53:04,07,12,1, 11.8,1,1, -3.280, 10568.320, 223.595, 52637.593 20/12/30,11:53:04,08,12,1, 11.8,1,1, -3.280, 10568.309, 223.541, 52637.591 20/12/30,11:53:04,09,12,1, 11.8,1,1, -3.280, 10568.316, 223.598, 52637.603 20/12/30,11:53:04,10,12,1, 11.8,1,1, -3.280, 10568.323, 223.575, 52637.579 20/12/30,11:53:04,11,12,1, 11.8,1,1, -3.280, 10568.302, 223.576, 52637.584 20/12/30,11:53:04,12,12,1, 11.8,1,1, -3.280, 10568.282, 223.593, 52637.740 20/12/30,11:53:04,13,12,1, 11.8,1,1, -3.280, 10568.353, 223.560, 52637.585 20/12/30,11:53:04,14,12,1, 11.8,1,1, -3.280, 10568.337, 223.574, 52637.549 20/12/30,11:53:04,15,12,1, 11.8,1,1, -3.280, 10568.331, 223.565, 52637.540 20/12/30,11:53:04,16,12,1, 11.8,1,1, -3.280, 10568.367, 223.574, 52637.592 20/12/30,11:53:04,17,12,1, 11.8,1,1, -3.280, 10568.352, 223.555, 52637.555 20/12/30,11:53:04,18,12,1, 11.8,1,1, -3.280, 10568.353, 223.582, 52637.591 20/12/30,11:53:04,19,12,1, 11.8,1,1, -3.280, 10568.350, 223.565, 52637.577 20/12/30,11:53:05,00,12,1, 11.9,1,1, -3.277, 10568.349, 223.565, 52637.577 20/12/30,11:53:05,01,12,1, 11.9,1,1, -3.277, 10568.376, 223.536, 52637.561 20/12/30,11:53:05,02,12,1, 11.9,1,1, -3.277, 10568.355, 223.544, 52637.542 20/12/30,11:53:05,03,12,1, 11.9,1,1, -3.277, 10568.370, 223.530, 52637.612 20/12/30,11:53:05,04,12,1, 11.9,1,1, -3.277, 10568.374, 223.587, 52637.720 20/12/30,11:53:05,05,12,1, 11.9,1,1, -3.277, 10568.352, 223.546, 52637.589 20/12/30,11:53:05,06,12,1, 11.9,1,1, -3.277, 10568.360, 223.554, 52637.747 20/12/30,11:53:05,07,12,1, 11.9,1,1, -3.277, 10568.385, 223.559, 52637.728 20/12/30,11:53:05,08,12,1, 11.9,1,1, -3.277, 10568.402, 223.550, 52637.735 20/12/30,11:53:05,09,12,1, 11.9,1,1, -3.277, 10568.396, 223.559, 52637.702 20/12/30,11:53:05,10,12,1, 11.9,1,1, -3.277, 10568.391, 223.536, 52637.749 20/12/30,11:53:05,11,12,1, 11.9,1,1, -3.277, 10568.377, 223.518, 52637.715 20/12/30,11:53:05,12,12,1, 11.9,1,1, -3.277, 10568.401, 223.533, 52637.696 20/12/30,11:53:05,13,12,1, 11.9,1,1, -3.277, 10568.392, 223.543, 52637.700 20/12/30,11:53:05,14,12,1, 11.9,1,1, -3.277, 10568.382, 223.537, 52637.689 20/12/30,11:53:05,15,12,1, 11.9,1,1, -3.277, 10568.407, 223.518, 52637.707 20/12/30,11:53:05,16,12,1, 11.9,1,1, -3.277, 10568.418, 223.515, 52637.687 20/12/30,11:53:05,17,12,1, 11.9,1,1, -3.277, 10568.414, 223.518, 52637.705 20/12/30,11:53:05,18,12,1, 11.9,1,1, -3.277, 10568.430, 223.499, 52637.710 20/12/30,11:53:05,19,12,1, 11.9,1,1, -3.277, 10568.424, 223.506, 52637.706 20/12/30,11:53:06,00,12,1, 11.8,1,1, -3.277, 10568.416, 223.506, 52637.706 20/12/30,11:53:06,01,12,1, 11.8,1,1, -3.277, 10568.460, 223.503, 52637.696 20/12/30,11:53:06,02,12,1, 11.8,1,1, -3.277, 10568.465, 223.495, 52637.679 20/12/30,11:53:06,03,12,1, 11.8,1,1, -3.277, 10568.441, 223.503, 52637.731 20/12/30,11:53:06,04,12,1, 11.8,1,1, -3.277, 10568.453, 223.476, 52637.666 20/12/30,11:53:06,05,12,1, 11.8,1,1, -3.277, 10568.464, 223.504, 52637.703 20/12/30,11:53:06,06,12,1, 11.8,1,1, -3.277, 10568.458, 223.488, 52637.692 20/12/30,11:53:06,07,12,1, 11.8,1,1, -3.277, 10568.471, 223.483, 52637.650 20/12/30,11:53:06,08,12,1, 11.8,1,1, -3.277, 10568.462, 223.442, 52637.633 20/12/30,11:53:06,09,12,1, 11.8,1,1, -3.277, 10568.449, 223.476, 52637.730 20/12/30,11:53:06,10,12,1, 11.8,1,1, -3.277, 10568.470, 223.481, 52637.695 20/12/30,11:53:06,11,12,1, 11.8,1,1, -3.277, 10568.461, 223.463, 52637.679 20/12/30,11:53:06,12,12,1, 11.8,1,1, -3.277, 10568.462, 223.443, 52637.634 20/12/30,11:53:06,13,12,1, 11.8,1,1, -3.277, 10568.489, 223.412, 52637.589 20/12/30,11:53:06,14,12,1, 11.8,1,1, -3.277, 10568.481, 223.464, 52637.652 20/12/30,11:53:06,15,12,1, 11.8,1,1, -3.277, 10568.508, 223.431, 52637.690 20/12/30,11:53:06,16,12,1, 11.8,1,1, -3.277, 10568.479, 223.479, 52637.705 20/12/30,11:53:06,17,12,1, 11.8,1,1, -3.277, 10568.492, 223.448, 52637.669 20/12/30,11:53:06,18,12,1, 11.8,1,1, -3.277, 10568.482, 223.416, 52637.623 20/12/30,11:53:06,19,12,1, 11.8,1,1, -3.277, 10568.480, 223.425, 52637.630 20/12/30,11:53:07,00,12,1, 11.8,1,1, -3.280, 10568.475, 223.425, 52637.630 20/12/30,11:53:07,01,12,1, 11.8,1,1, -3.280, 10568.501, 223.442, 52637.645 20/12/30,11:53:07,02,12,1, 11.8,1,1, -3.280, 10568.514, 223.401, 52637.651 20/12/30,11:53:07,03,12,1, 11.8,1,1, -3.280, 10568.526, 223.401, 52637.605 20/12/30,11:53:07,04,12,1, 11.8,1,1, -3.280, 10568.504, 223.404, 52637.655 20/12/30,11:53:07,05,12,1, 11.8,1,1, -3.280, 10568.514, 223.423, 52637.641 20/12/30,11:53:07,06,12,1, 11.8,1,1, -3.280, 10568.518, 223.450, 52637.659 20/12/30,11:53:07,07,12,1, 11.8,1,1, -3.280, 10568.503, 223.402, 52637.442 20/12/30,11:53:07,08,12,1, 11.8,1,1, -3.280, 10568.510, 223.402, 52637.749 20/12/30,11:53:07,09,12,1, 11.8,1,1, -3.280, 10568.562, 223.374, 52637.654 20/12/30,11:53:07,10,12,1, 11.8,1,1, -3.280, 10568.552, 223.394, 52637.696 20/12/30,11:53:07,11,12,1, 11.8,1,1, -3.280, 10568.547, 223.396, 52637.673 20/12/30,11:53:07,12,12,1, 11.8,1,1, -3.280, 10568.537, 223.379, 52637.620 20/12/30,11:53:07,13,12,1, 11.8,1,1, -3.280, 10568.570, 223.367, 52637.662 20/12/30,11:53:07,14,12,1, 11.8,1,1, -3.280, 10568.548, 223.351, 52637.604 20/12/30,11:53:07,15,12,1, 11.8,1,1, -3.280, 10568.556, 223.372, 52637.678 20/12/30,11:53:07,16,12,1, 11.8,1,1, -3.280, 10568.567, 223.382, 52637.673 20/12/30,11:53:07,17,12,1, 11.8,1,1, -3.280, 10568.569, 223.347, 52637.606 20/12/30,11:53:07,18,12,1, 11.8,1,1, -3.280, 10568.557, 223.359, 52637.667 20/12/30,11:53:07,19,12,1, 11.8,1,1, -3.280, 10568.548, 223.350, 52637.607 20/12/30,11:53:08,00,11,1, 11.9,1,1, -3.282, 10568.541, 223.350, 52637.607 20/12/30,11:53:08,01,11,1, 11.9,1,1, -3.282, 10568.546, 223.360, 52637.594 20/12/30,11:53:08,02,11,1, 11.9,1,1, -3.282, 10568.563, 223.354, 52637.618 20/12/30,11:53:08,03,11,1, 11.9,1,1, -3.282, 10568.561, 223.341, 52637.595 20/12/30,11:53:08,04,11,1, 11.9,1,1, -3.282, 10568.567, 223.353, 52637.640 20/12/30,11:53:08,05,11,1, 11.9,1,1, -3.282, 10568.560, 223.367, 52637.643 20/12/30,11:53:08,06,11,1, 11.9,1,1, -3.282, 10568.574, 223.336, 52637.605 20/12/30,11:53:08,07,11,1, 11.9,1,1, -3.282, 10568.560, 223.337, 52637.586 20/12/30,11:53:08,08,11,1, 11.9,1,1, -3.282, 10568.565, 223.320, 52637.602 20/12/30,11:53:08,09,11,1, 11.9,1,1, -3.282, 10568.580, 223.321, 52637.626 20/12/30,11:53:08,10,11,1, 11.9,1,1, -3.282, 10568.602, 223.341, 52637.656 20/12/30,11:53:08,11,11,1, 11.9,1,1, -3.282, 10568.587, 223.332, 52637.590 20/12/30,11:53:08,12,11,1, 11.9,1,1, -3.282, 10568.579, 223.334, 52637.595 20/12/30,11:53:08,13,11,1, 11.9,1,1, -3.282, 10568.571, 223.281, 52637.578 20/12/30,11:53:08,14,11,1, 11.9,1,1, -3.282, 10568.579, 223.308, 52637.470 20/12/30,11:53:08,15,11,1, 11.9,1,1, -3.282, 10568.546, 223.291, 52637.648 20/12/30,11:53:08,16,11,1, 11.9,1,1, -3.282, 10568.570, 223.316, 52637.616 20/12/30,11:53:08,17,11,1, 11.9,1,1, -3.282, 10568.574, 223.309, 52637.594 20/12/30,11:53:08,18,11,1, 11.9,1,1, -3.282, 10568.567, 223.281, 52637.571 20/12/30,11:53:08,19,11,1, 11.9,1,1, -3.282, 10568.610, 223.311, 52637.616 20/12/30,11:53:09,00,12,1, 11.9,1,1, -3.278, 10568.608, 223.311, 52637.616 20/12/30,11:53:09,01,12,1, 11.9,1,1, -3.278, 10568.599, 223.307, 52637.607 20/12/30,11:53:09,02,12,1, 11.9,1,1, -3.278, 10568.580, 223.248, 52637.536 20/12/30,11:53:09,03,12,1, 11.9,1,1, -3.278, 10568.588, 223.270, 52637.534 20/12/30,11:53:09,04,12,1, 11.9,1,1, -3.278, 10568.595, 223.275, 52637.564 20/12/30,11:53:09,05,12,1, 11.9,1,1, -3.278, 10568.608, 223.313, 52637.595 20/12/30,11:53:09,06,12,1, 11.9,1,1, -3.278, 10568.609, 223.316, 52637.617 20/12/30,11:53:09,07,12,1, 11.9,1,1, -3.278, 10568.594, 223.269, 52637.560 20/12/30,11:53:09,08,12,1, 11.9,1,1, -3.278, 10568.615, 223.276, 52637.546 20/12/30,11:53:09,09,12,1, 11.9,1,1, -3.278, 10568.616, 223.267, 52637.558 20/12/30,11:53:09,10,12,1, 11.9,1,1, -3.278, 10568.612, 223.268, 52637.569 20/12/30,11:53:09,11,12,1, 11.9,1,1, -3.278, 10568.604, 223.266, 52637.569 20/12/30,11:53:09,12,12,1, 11.9,1,1, -3.278, 10568.624, 223.255, 52637.567 20/12/30,11:53:09,13,12,1, 11.9,1,1, -3.278, 10568.625, 223.224, 52637.557 20/12/30,11:53:09,14,12,1, 11.9,1,1, -3.278, 10568.630, 223.235, 52637.530 20/12/30,11:53:09,15,12,1, 11.9,1,1, -3.278, 10568.659, 223.237, 52637.516 20/12/30,11:53:09,16,12,1, 11.9,1,1, -3.278, 10568.642, 223.231, 52637.527 20/12/30,11:53:09,17,12,1, 11.9,1,1, -3.278, 10568.653, 223.246, 52637.541 20/12/30,11:53:09,18,12,1, 11.9,1,1, -3.278, 10568.619, 223.231, 52637.518 20/12/30,11:53:09,19,12,1, 11.9,1,1, -3.278, 10568.609, 223.214, 52637.504 20/12/30,11:53:10,00,12,1, 11.9,1,1, -3.281, 10568.608, 223.214, 52637.504 20/12/30,11:53:10,01,12,1, 11.9,1,1, -3.281, 10568.659, 223.227, 52637.522 20/12/30,11:53:10,02,12,1, 11.9,1,1, -3.281, 10568.657, 223.219, 52637.521 20/12/30,11:53:10,03,12,1, 11.9,1,1, -3.281, 10568.659, 223.196, 52637.471 20/12/30,11:53:10,04,12,1, 11.9,1,1, -3.281, 10568.645, 223.158, 52637.400 20/12/30,11:53:10,05,12,1, 11.9,1,1, -3.281, 10568.672, 223.170, 52637.389 20/12/30,11:53:10,06,12,1, 11.9,1,1, -3.281, 10568.654, 223.137, 52637.344 20/12/30,11:53:10,07,12,1, 11.9,1,1, -3.281, 10568.657, 223.166, 52637.350 20/12/30,11:53:10,08,12,1, 11.9,1,1, -3.281, 10568.645, 223.144, 52637.356 20/12/30,11:53:10,09,12,1, 11.9,1,1, -3.281, 10568.684, 223.147, 52637.345 20/12/30,11:53:10,10,12,1, 11.9,1,1, -3.281, 10568.656, 223.152, 52637.373 20/12/30,11:53:10,11,12,1, 11.9,1,1, -3.281, 10568.669, 223.113, 52637.354 20/12/30,11:53:10,12,12,1, 11.9,1,1, -3.281, 10568.671, 223.173, 52637.341 20/12/30,11:53:10,13,12,1, 11.9,1,1, -3.281, 10568.651, 223.102, 52637.301 20/12/30,11:53:10,14,12,1, 11.9,1,1, -3.281, 10568.678, 223.146, 52637.356 20/12/30,11:53:10,15,12,1, 11.9,1,1, -3.281, 10568.682, 223.131, 52637.365 20/12/30,11:53:10,16,12,1, 11.9,1,1, -3.281, 10568.694, 223.116, 52637.342 20/12/30,11:53:10,17,12,1, 11.9,1,1, -3.281, 10568.718, 223.126, 52637.361 20/12/30,11:53:10,18,12,1, 11.9,1,1, -3.281, 10568.703, 223.094, 52637.334 20/12/30,11:53:10,19,12,1, 11.9,1,1, -3.281, 10568.691, 223.126, 52637.501 20/12/30,11:53:11,00,11,1, 11.9,1,1, -3.282, 10568.683, 223.126, 52637.501 20/12/30,11:53:11,01,11,1, 11.9,1,1, -3.282, 10568.699, 223.116, 52637.320 20/12/30,11:53:11,02,11,1, 11.9,1,1, -3.282, 10568.707, 223.080, 52637.334 20/12/30,11:53:11,03,11,1, 11.9,1,1, -3.282, 10568.719, 223.070, 52637.338 20/12/30,11:53:11,04,11,1, 11.9,1,1, -3.282, 10568.733, 223.072, 52637.345 20/12/30,11:53:11,05,11,1, 11.9,1,1, -3.282, 10568.741, 223.107, 52637.326 20/12/30,11:53:11,06,11,1, 11.9,1,1, -3.282, 10568.753, 223.110, 52637.374 20/12/30,11:53:11,07,11,1, 11.9,1,1, -3.282, 10568.718, 223.072, 52637.377 20/12/30,11:53:11,08,11,1, 11.9,1,1, -3.282, 10568.754, 223.067, 52637.372 20/12/30,11:53:11,09,11,1, 11.9,1,1, -3.282, 10568.717, 223.071, 52637.359 20/12/30,11:53:11,10,11,1, 11.9,1,1, -3.282, 10568.731, 223.077, 52637.356 20/12/30,11:53:11,11,11,1, 11.9,1,1, -3.282, 10568.750, 223.062, 52637.368 20/12/30,11:53:11,12,11,1, 11.9,1,1, -3.282, 10568.738, 223.061, 52637.328 20/12/30,11:53:11,13,11,1, 11.9,1,1, -3.282, 10568.744, 223.040, 52637.351 20/12/30,11:53:11,14,11,1, 11.9,1,1, -3.282, 10568.742, 223.054, 52637.346 20/12/30,11:53:11,15,11,1, 11.9,1,1, -3.282, 10568.737, 223.026, 52637.350 20/12/30,11:53:11,16,11,1, 11.9,1,1, -3.282, 10568.738, 223.027, 52637.362 20/12/30,11:53:11,17,11,1, 11.9,1,1, -3.282, 10568.736, 223.039, 52637.363 20/12/30,11:53:11,18,11,1, 11.9,1,1, -3.282, 10568.743, 223.019, 52637.321 20/12/30,11:53:11,19,11,1, 11.9,1,1, -3.282, 10568.765, 223.041, 52637.328 20/12/30,11:53:12,00,12,1, 11.8,1,1, -3.283, 10568.758, 223.041, 52637.328 20/12/30,11:53:12,01,12,1, 11.8,1,1, -3.283, 10568.742, 223.017, 52637.313 20/12/30,11:53:12,02,12,1, 11.8,1,1, -3.283, 10568.750, 223.019, 52637.322 20/12/30,11:53:12,03,12,1, 11.8,1,1, -3.283, 10568.741, 222.998, 52637.321 20/12/30,11:53:12,04,12,1, 11.8,1,1, -3.283, 10568.759, 223.035, 52637.323 20/12/30,11:53:12,05,12,1, 11.8,1,1, -3.283, 10568.748, 223.028, 52637.284 20/12/30,11:53:12,06,12,1, 11.8,1,1, -3.283, 10568.751, 223.035, 52637.287 20/12/30,11:53:12,07,12,1, 11.8,1,1, -3.283, 10568.783, 223.030, 52637.293 20/12/30,11:53:12,08,12,1, 11.8,1,1, -3.283, 10568.755, 223.000, 52637.330 20/12/30,11:53:12,09,12,1, 11.8,1,1, -3.283, 10568.765, 223.029, 52637.334 20/12/30,11:53:12,10,12,1, 11.8,1,1, -3.283, 10568.754, 223.009, 52637.323 20/12/30,11:53:12,11,12,1, 11.8,1,1, -3.283, 10568.755, 223.013, 52637.349 20/12/30,11:53:12,12,12,1, 11.8,1,1, -3.283, 10568.768, 223.020, 52637.362 20/12/30,11:53:12,13,12,1, 11.8,1,1, -3.283, 10568.774, 223.004, 52637.350 20/12/30,11:53:12,14,12,1, 11.8,1,1, -3.283, 10568.762, 223.013, 52637.346 20/12/30,11:53:12,15,12,1, 11.8,1,1, -3.283, 10568.746, 222.988, 52637.298 20/12/30,11:53:12,16,12,1, 11.8,1,1, -3.283, 10568.786, 223.004, 52637.289 20/12/30,11:53:12,17,12,1, 11.8,1,1, -3.283, 10568.768, 223.015, 52637.440 20/12/30,11:53:12,18,12,1, 11.8,1,1, -3.283, 10568.783, 222.989, 52637.217 20/12/30,11:53:12,19,12,1, 11.8,1,1, -3.283, 10568.792, 222.989, 52637.260 20/12/30,11:53:13,00,11,1, 11.8,1,1, -3.285, 10568.792, 222.989, 52637.260 20/12/30,11:53:13,01,11,1, 11.8,1,1, -3.285, 10568.793, 223.002, 52637.302 20/12/30,11:53:13,02,11,1, 11.8,1,1, -3.285, 10568.797, 223.013, 52637.552 20/12/30,11:53:13,03,11,1, 11.8,1,1, -3.285, 10568.802, 222.999, 52637.202 20/12/30,11:53:13,04,11,1, 11.8,1,1, -3.285, 10568.746, 222.986, 52637.230 20/12/30,11:53:13,05,11,1, 11.8,1,1, -3.285, 10568.791, 222.992, 52637.245 20/12/30,11:53:13,06,11,1, 11.8,1,1, -3.285, 10568.804, 222.972, 52637.154 20/12/30,11:53:13,07,11,1, 11.8,1,1, -3.285, 10568.748, 222.998, 52637.354 20/12/30,11:53:13,08,11,1, 11.8,1,1, -3.285, 10568.787, 222.999, 52637.345 20/12/30,11:53:13,09,11,1, 11.8,1,1, -3.285, 10568.794, 222.993, 52637.321 20/12/30,11:53:13,10,11,1, 11.8,1,1, -3.285, 10568.778, 222.988, 52637.332 20/12/30,11:53:13,11,11,1, 11.8,1,1, -3.285, 10568.776, 222.995, 52637.287 20/12/30,11:53:13,12,11,1, 11.8,1,1, -3.285, 10568.804, 222.975, 52637.284 20/12/30,11:53:13,13,11,1, 11.8,1,1, -3.285, 10568.793, 222.972, 52637.306 20/12/30,11:53:13,14,11,1, 11.8,1,1, -3.285, 10568.808, 222.944, 52637.275 20/12/30,11:53:13,15,11,1, 11.8,1,1, -3.285, 10568.798, 222.986, 52637.278 20/12/30,11:53:13,16,11,1, 11.8,1,1, -3.285, 10568.810, 222.975, 52637.282 20/12/30,11:53:13,17,11,1, 11.8,1,1, -3.285, 10568.829, 222.992, 52637.305 20/12/30,11:53:13,18,11,1, 11.8,1,1, -3.285, 10568.805, 222.953, 52637.284 20/12/30,11:53:13,19,11,1, 11.8,1,1, -3.285, 10568.816, 222.981, 52637.264 20/12/30,11:53:14,00,12,1, 11.9,1,1, -3.281, 10568.808, 222.981, 52637.264 20/12/30,11:53:14,01,12,1, 11.9,1,1, -3.281, 10568.821, 222.960, 52637.279 20/12/30,11:53:14,02,12,1, 11.9,1,1, -3.281, 10568.836, 222.947, 52637.336 20/12/30,11:53:14,03,12,1, 11.9,1,1, -3.281, 10568.783, 222.986, 52637.317 20/12/30,11:53:14,04,12,1, 11.9,1,1, -3.281, 10568.824, 222.956, 52637.355 20/12/30,11:53:14,05,12,1, 11.9,1,1, -3.281, 10568.809, 222.968, 52637.260 20/12/30,11:53:14,06,12,1, 11.9,1,1, -3.281, 10568.805, 222.956, 52637.297 20/12/30,11:53:14,07,12,1, 11.9,1,1, -3.281, 10568.806, 222.978, 52637.251 20/12/30,11:53:14,08,12,1, 11.9,1,1, -3.281, 10568.839, 222.981, 52637.274 20/12/30,11:53:14,09,12,1, 11.9,1,1, -3.281, 10568.839, 222.950, 52637.239 20/12/30,11:53:14,10,12,1, 11.9,1,1, -3.281, 10568.809, 222.981, 52637.270 20/12/30,11:53:14,11,12,1, 11.9,1,1, -3.281, 10568.820, 222.982, 52637.281 20/12/30,11:53:14,12,12,1, 11.9,1,1, -3.281, 10568.818, 222.961, 52637.268 20/12/30,11:53:14,13,12,1, 11.9,1,1, -3.281, 10568.835, 222.984, 52637.302 20/12/30,11:53:14,14,12,1, 11.9,1,1, -3.281, 10568.843, 222.958, 52637.289 20/12/30,11:53:14,15,12,1, 11.9,1,1, -3.281, 10568.828, 222.953, 52637.288 20/12/30,11:53:14,16,12,1, 11.9,1,1, -3.281, 10568.828, 222.954, 52637.241 20/12/30,11:53:14,17,12,1, 11.9,1,1, -3.281, 10568.830, 222.983, 52637.259 20/12/30,11:53:14,18,12,1, 11.9,1,1, -3.281, 10568.840, 222.977, 52637.231 20/12/30,11:53:14,19,12,1, 11.9,1,1, -3.281, 10568.815, 222.966, 52637.269 20/12/30,11:53:15,00,12,1, 11.8,1,1, -3.284, 10568.808, 222.966, 52637.269 20/12/30,11:53:15,01,12,1, 11.8,1,1, -3.284, 10568.835, 222.964, 52637.297 20/12/30,11:53:15,02,12,1, 11.8,1,1, -3.284, 10568.828, 222.953, 52637.266 20/12/30,11:53:15,03,12,1, 11.8,1,1, -3.284, 10568.849, 222.957, 52637.233 20/12/30,11:53:15,04,12,1, 11.8,1,1, -3.284, 10568.828, 222.969, 52637.288 20/12/30,11:53:15,05,12,1, 11.8,1,1, -3.284, 10568.853, 222.974, 52637.257 20/12/30,11:53:15,06,12,1, 11.8,1,1, -3.284, 10568.856, 222.954, 52637.313 20/12/30,11:53:15,07,12,1, 11.8,1,1, -3.284, 10568.866, 222.960, 52637.275 20/12/30,11:53:15,08,12,1, 11.8,1,1, -3.284, 10568.821, 222.981, 52637.282 20/12/30,11:53:15,09,12,1, 11.8,1,1, -3.284, 10568.836, 222.988, 52637.251 20/12/30,11:53:15,10,12,1, 11.8,1,1, -3.284, 10568.834, 222.979, 52637.286 20/12/30,11:53:15,11,12,1, 11.8,1,1, -3.284, 10568.852, 222.953, 52637.269 20/12/30,11:53:15,12,12,1, 11.8,1,1, -3.284, 10568.841, 222.949, 52637.301 20/12/30,11:53:15,13,12,1, 11.8,1,1, -3.284, 10568.839, 222.951, 52637.238 20/12/30,11:53:15,14,12,1, 11.8,1,1, -3.284, 10568.840, 222.970, 52637.285 20/12/30,11:53:15,15,12,1, 11.8,1,1, -3.284, 10568.865, 222.962, 52637.323 20/12/30,11:53:15,16,12,1, 11.8,1,1, -3.284, 10568.857, 222.986, 52637.293 20/12/30,11:53:15,17,12,1, 11.8,1,1, -3.284, 10568.857, 222.968, 52637.309 20/12/30,11:53:15,18,12,1, 11.8,1,1, -3.284, 10568.853, 222.967, 52637.246 20/12/30,11:53:15,19,12,1, 11.8,1,1, -3.284, 10568.858, 222.953, 52637.258 20/12/30,11:53:16,00,12,1, 11.8,1,1, -3.281, 10568.858, 222.953, 52637.258 20/12/30,11:53:16,01,12,1, 11.8,1,1, -3.281, 10568.844, 222.975, 52637.267 20/12/30,11:53:16,02,12,1, 11.8,1,1, -3.281, 10568.848, 222.951, 52637.278 20/12/30,11:53:16,03,12,1, 11.8,1,1, -3.281, 10568.838, 222.942, 52637.229 20/12/30,11:53:16,04,12,1, 11.8,1,1, -3.281, 10568.855, 222.982, 52637.292 20/12/30,11:53:16,05,12,1, 11.8,1,1, -3.281, 10568.815, 222.973, 52637.249 20/12/30,11:53:16,06,12,1, 11.8,1,1, -3.281, 10568.844, 222.953, 52637.291 20/12/30,11:53:16,07,12,1, 11.8,1,1, -3.281, 10568.824, 222.958, 52637.244 20/12/30,11:53:16,08,12,1, 11.8,1,1, -3.281, 10568.813, 222.974, 52637.265 20/12/30,11:53:16,09,12,1, 11.8,1,1, -3.281, 10568.828, 222.954, 52637.297 20/12/30,11:53:16,10,12,1, 11.8,1,1, -3.281, 10568.835, 222.961, 52637.278 20/12/30,11:53:16,11,12,1, 11.8,1,1, -3.281, 10568.832, 222.969, 52637.262 20/12/30,11:53:16,12,12,1, 11.8,1,1, -3.281, 10568.825, 222.953, 52637.258 20/12/30,11:53:16,13,12,1, 11.8,1,1, -3.281, 10568.824, 222.957, 52637.258 20/12/30,11:53:16,14,12,1, 11.8,1,1, -3.281, 10568.816, 222.965, 52637.256 20/12/30,11:53:16,15,12,1, 11.8,1,1, -3.281, 10568.832, 222.998, 52637.316 20/12/30,11:53:16,16,12,1, 11.8,1,1, -3.281, 10568.821, 222.962, 52637.219 20/12/30,11:53:16,17,12,1, 11.8,1,1, -3.281, 10568.817, 222.970, 52637.246 20/12/30,11:53:16,18,12,1, 11.8,1,1, -3.281, 10568.833, 222.964, 52637.212 20/12/30,11:53:16,19,12,1, 11.8,1,1, -3.281, 10568.809, 222.963, 52637.239 20/12/30,11:53:17,00,11,1, 11.9,1,1, -3.278, 10568.808, 222.963, 52637.239 20/12/30,11:53:17,01,11,1, 11.9,1,1, -3.278, 10568.799, 222.953, 52637.240 20/12/30,11:53:17,02,11,1, 11.9,1,1, -3.278, 10568.816, 222.965, 52637.272 20/12/30,11:53:17,03,11,1, 11.9,1,1, -3.278, 10568.830, 222.977, 52637.269 20/12/30,11:53:17,04,11,1, 11.9,1,1, -3.278, 10568.836, 222.986, 52637.229 20/12/30,11:53:17,05,11,1, 11.9,1,1, -3.278, 10568.794, 222.965, 52637.239 20/12/30,11:53:17,06,11,1, 11.9,1,1, -3.278, 10568.821, 222.966, 52637.235 20/12/30,11:53:17,07,11,1, 11.9,1,1, -3.278, 10568.811, 222.987, 52637.255 20/12/30,11:53:17,08,11,1, 11.9,1,1, -3.278, 10568.811, 222.966, 52637.232 20/12/30,11:53:17,09,11,1, 11.9,1,1, -3.278, 10568.827, 222.963, 52637.213 20/12/30,11:53:17,10,11,1, 11.9,1,1, -3.278, 10568.794, 223.001, 52637.227 20/12/30,11:53:17,11,11,1, 11.9,1,1, -3.278, 10568.803, 222.983, 52637.254 20/12/30,11:53:17,12,11,1, 11.9,1,1, -3.278, 10568.823, 222.969, 52637.283 20/12/30,11:53:17,13,11,1, 11.9,1,1, -3.278, 10568.807, 223.001, 52637.264 20/12/30,11:53:17,14,11,1, 11.9,1,1, -3.278, 10568.820, 222.993, 52637.276 20/12/30,11:53:17,15,11,1, 11.9,1,1, -3.278, 10568.814, 222.988, 52637.222 20/12/30,11:53:17,16,11,1, 11.9,1,1, -3.278, 10568.791, 223.000, 52637.203 20/12/30,11:53:17,17,11,1, 11.9,1,1, -3.278, 10568.820, 223.008, 52637.225 20/12/30,11:53:17,18,11,1, 11.9,1,1, -3.278, 10568.808, 223.003, 52637.218 20/12/30,11:53:17,19,11,1, 11.9,1,1, -3.278, 10568.817, 222.998, 52637.189 20/12/30,11:53:18,00,11,1, 11.7,1,1, -3.277, 10568.817, 222.998, 52637.189 20/12/30,11:53:18,01,11,1, 11.7,1,1, -3.277, 10568.795, 223.021, 52637.229 20/12/30,11:53:18,02,11,1, 11.7,1,1, -3.277, 10568.796, 223.014, 52637.286 20/12/30,11:53:18,03,11,1, 11.7,1,1, -3.277, 10568.852, 223.030, 52637.232 20/12/30,11:53:18,04,11,1, 11.7,1,1, -3.277, 10568.828, 223.022, 52637.284 20/12/30,11:53:18,05,11,1, 11.7,1,1, -3.277, 10568.824, 222.994, 52637.250 20/12/30,11:53:18,06,11,1, 11.7,1,1, -3.277, 10568.799, 223.013, 52637.242 20/12/30,11:53:18,07,11,1, 11.7,1,1, -3.277, 10568.824, 223.042, 52637.259 20/12/30,11:53:18,08,11,1, 11.7,1,1, -3.277, 10568.833, 223.044, 52637.262 20/12/30,11:53:18,09,11,1, 11.7,1,1, -3.277, 10568.812, 223.025, 52637.244 20/12/30,11:53:18,10,11,1, 11.7,1,1, -3.277, 10568.828, 223.033, 52637.244 20/12/30,11:53:18,11,11,1, 11.7,1,1, -3.277, 10568.834, 223.024, 52637.201 20/12/30,11:53:18,12,11,1, 11.7,1,1, -3.277, 10568.816, 223.025, 52637.209 20/12/30,11:53:18,13,11,1, 11.7,1,1, -3.277, 10568.825, 223.022, 52637.202 20/12/30,11:53:18,14,11,1, 11.7,1,1, -3.277, 10568.807, 223.009, 52637.205 20/12/30,11:53:18,15,11,1, 11.7,1,1, -3.277, 10568.820, 223.036, 52637.194 20/12/30,11:53:18,16,11,1, 11.7,1,1, -3.277, 10568.801, 223.036, 52637.204 20/12/30,11:53:18,17,11,1, 11.7,1,1, -3.277, 10568.780, 223.038, 52637.179 20/12/30,11:53:18,18,11,1, 11.7,1,1, -3.277, 10568.800, 223.029, 52637.168 20/12/30,11:53:18,19,11,1, 11.7,1,1, -3.277, 10568.820, 223.016, 52637.189 20/12/30,11:53:19,00,11,1, 11.9,1,1, -3.283, 10568.817, 223.016, 52637.189 20/12/30,11:53:19,01,11,1, 11.9,1,1, -3.283, 10568.808, 223.046, 52637.214 20/12/30,11:53:19,02,11,1, 11.9,1,1, -3.283, 10568.828, 223.036, 52637.162 20/12/30,11:53:19,03,11,1, 11.9,1,1, -3.283, 10568.799, 223.036, 52637.223 20/12/30,11:53:19,04,11,1, 11.9,1,1, -3.283, 10568.816, 223.034, 52637.187 20/12/30,11:53:19,05,11,1, 11.9,1,1, -3.283, 10568.827, 223.027, 52637.198 20/12/30,11:53:19,06,11,1, 11.9,1,1, -3.283, 10568.833, 223.049, 52637.175 20/12/30,11:53:19,07,11,1, 11.9,1,1, -3.283, 10568.803, 223.037, 52637.259 20/12/30,11:53:19,08,11,1, 11.9,1,1, -3.283, 10568.814, 223.033, 52637.180 20/12/30,11:53:19,09,11,1, 11.9,1,1, -3.283, 10568.808, 223.051, 52637.188 20/12/30,11:53:19,10,11,1, 11.9,1,1, -3.283, 10568.814, 223.048, 52637.199 20/12/30,11:53:19,11,11,1, 11.9,1,1, -3.283, 10568.803, 223.045, 52637.178 20/12/30,11:53:19,12,11,1, 11.9,1,1, -3.283, 10568.816, 223.050, 52637.179 20/12/30,11:53:19,13,11,1, 11.9,1,1, -3.283, 10568.797, 223.019, 52637.154 20/12/30,11:53:19,14,11,1, 11.9,1,1, -3.283, 10568.791, 223.029, 52637.229 20/12/30,11:53:19,15,11,1, 11.9,1,1, -3.283, 10568.797, 223.031, 52637.187 20/12/30,11:53:19,16,11,1, 11.9,1,1, -3.283, 10568.799, 223.049, 52637.215 20/12/30,11:53:19,17,11,1, 11.9,1,1, -3.283, 10568.784, 223.028, 52637.200 20/12/30,11:53:19,18,11,1, 11.9,1,1, -3.283, 10568.798, 223.063, 52637.210 20/12/30,11:53:19,19,11,1, 11.9,1,1, -3.283, 10568.779, 223.045, 52637.195 20/12/30,11:53:20,00,12,1, 11.8,1,1, -3.279, 10568.775, 223.045, 52637.195 20/12/30,11:53:20,01,12,1, 11.8,1,1, -3.279, 10568.813, 223.048, 52637.184 20/12/30,11:53:20,02,12,1, 11.8,1,1, -3.279, 10568.784, 223.078, 52637.453 20/12/30,11:53:20,03,12,1, 11.8,1,1, -3.279, 10568.820, 223.020, 52637.112 20/12/30,11:53:20,04,12,1, 11.8,1,1, -3.279, 10568.798, 223.029, 52637.121 20/12/30,11:53:20,05,12,1, 11.8,1,1, -3.279, 10568.806, 223.044, 52637.090 20/12/30,11:53:20,06,12,1, 11.8,1,1, -3.279, 10568.759, 223.029, 52637.173 20/12/30,11:53:20,07,12,1, 11.8,1,1, -3.279, 10568.773, 223.072, 52637.209 20/12/30,11:53:20,08,12,1, 11.8,1,1, -3.279, 10568.792, 223.067, 52637.220 20/12/30,11:53:20,09,12,1, 11.8,1,1, -3.279, 10568.787, 223.058, 52637.211 20/12/30,11:53:20,10,12,1, 11.8,1,1, -3.279, 10568.745, 223.040, 52637.226 20/12/30,11:53:20,11,12,1, 11.8,1,1, -3.279, 10568.763, 223.024, 52637.174 20/12/30,11:53:20,12,12,1, 11.8,1,1, -3.279, 10568.766, 223.010, 52637.176 20/12/30,11:53:20,13,12,1, 11.8,1,1, -3.279, 10568.774, 223.049, 52637.204 20/12/30,11:53:20,14,12,1, 11.8,1,1, -3.279, 10568.769, 223.046, 52637.193 20/12/30,11:53:20,15,12,1, 11.8,1,1, -3.279, 10568.779, 223.047, 52637.225 20/12/30,11:53:20,16,12,1, 11.8,1,1, -3.279, 10568.762, 223.041, 52637.186 20/12/30,11:53:20,17,12,1, 11.8,1,1, -3.279, 10568.756, 223.057, 52637.228 20/12/30,11:53:20,18,12,1, 11.8,1,1, -3.279, 10568.753, 223.074, 52637.256 20/12/30,11:53:20,19,12,1, 11.8,1,1, -3.279, 10568.743, 223.075, 52637.198 20/12/30,11:53:21,00,12,1, 11.9,1,1, -3.284, 10568.742, 223.075, 52637.198 20/12/30,11:53:21,01,12,1, 11.9,1,1, -3.284, 10568.758, 223.037, 52637.199 20/12/30,11:53:21,02,12,1, 11.9,1,1, -3.284, 10568.740, 223.016, 52637.190 20/12/30,11:53:21,03,12,1, 11.9,1,1, -3.284, 10568.743, 223.030, 52637.222 20/12/30,11:53:21,04,12,1, 11.9,1,1, -3.284, 10568.745, 223.033, 52637.227 20/12/30,11:53:21,05,12,1, 11.9,1,1, -3.284, 10568.743, 223.028, 52637.201 20/12/30,11:53:21,06,12,1, 11.9,1,1, -3.284, 10568.733, 223.080, 52637.206 20/12/30,11:53:21,07,12,1, 11.9,1,1, -3.284, 10568.732, 223.036, 52637.212 20/12/30,11:53:21,08,12,1, 11.9,1,1, -3.284, 10568.717, 223.069, 52637.233 20/12/30,11:53:21,09,12,1, 11.9,1,1, -3.284, 10568.716, 223.048, 52637.235 20/12/30,11:53:21,10,12,1, 11.9,1,1, -3.284, 10568.726, 223.069, 52637.219 20/12/30,11:53:21,11,12,1, 11.9,1,1, -3.284, 10568.746, 223.070, 52637.211 20/12/30,11:53:21,12,12,1, 11.9,1,1, -3.284, 10568.722, 223.042, 52637.191 20/12/30,11:53:21,13,12,1, 11.9,1,1, -3.284, 10568.709, 223.041, 52637.223 20/12/30,11:53:21,14,12,1, 11.9,1,1, -3.284, 10568.725, 223.063, 52637.197 20/12/30,11:53:21,15,12,1, 11.9,1,1, -3.284, 10568.719, 223.068, 52637.187 20/12/30,11:53:21,16,12,1, 11.9,1,1, -3.284, 10568.726, 223.043, 52637.195 20/12/30,11:53:21,17,12,1, 11.9,1,1, -3.284, 10568.719, 223.058, 52637.209 20/12/30,11:53:21,18,12,1, 11.9,1,1, -3.284, 10568.718, 223.061, 52637.220 20/12/30,11:53:21,19,12,1, 11.9,1,1, -3.284, 10568.711, 223.079, 52637.231 20/12/30,11:53:22,00,12,1, 11.9,1,1, -3.278, 10568.708, 223.079, 52637.231 20/12/30,11:53:22,01,12,1, 11.9,1,1, -3.278, 10568.704, 223.060, 52637.205 20/12/30,11:53:22,02,12,1, 11.9,1,1, -3.278, 10568.722, 223.051, 52637.217 20/12/30,11:53:22,03,12,1, 11.9,1,1, -3.278, 10568.703, 223.033, 52637.198 20/12/30,11:53:22,04,12,1, 11.9,1,1, -3.278, 10568.708, 223.082, 52637.211 20/12/30,11:53:22,05,12,1, 11.9,1,1, -3.278, 10568.715, 223.056, 52637.199 20/12/30,11:53:22,06,12,1, 11.9,1,1, -3.278, 10568.731, 223.067, 52637.188 20/12/30,11:53:22,07,12,1, 11.9,1,1, -3.278, 10568.741, 223.043, 52637.257 20/12/30,11:53:22,08,12,1, 11.9,1,1, -3.278, 10568.701, 223.095, 52637.221 20/12/30,11:53:22,09,12,1, 11.9,1,1, -3.278, 10568.713, 223.077, 52637.235 20/12/30,11:53:22,10,12,1, 11.9,1,1, -3.278, 10568.728, 223.090, 52637.274 20/12/30,11:53:22,11,12,1, 11.9,1,1, -3.278, 10568.709, 223.066, 52637.247 20/12/30,11:53:22,12,12,1, 11.9,1,1, -3.278, 10568.725, 223.046, 52637.213 20/12/30,11:53:22,13,12,1, 11.9,1,1, -3.278, 10568.694, 223.036, 52637.189 20/12/30,11:53:22,14,12,1, 11.9,1,1, -3.278, 10568.707, 223.085, 52637.240 20/12/30,11:53:22,15,12,1, 11.9,1,1, -3.278, 10568.688, 223.051, 52637.232 20/12/30,11:53:22,16,12,1, 11.9,1,1, -3.278, 10568.694, 223.054, 52637.193 20/12/30,11:53:22,17,12,1, 11.9,1,1, -3.278, 10568.663, 223.088, 52637.444 20/12/30,11:53:22,18,12,1, 11.9,1,1, -3.278, 10568.682, 223.072, 52637.258 20/12/30,11:53:22,19,12,1, 11.9,1,1, -3.278, 10568.715, 223.086, 52637.265 20/12/30,11:53:23,00,12,1, 11.9,1,1, -3.279, 10568.708, 223.086, 52637.265 20/12/30,11:53:23,01,12,1, 11.9,1,1, -3.279, 10568.704, 223.091, 52637.247 20/12/30,11:53:23,02,12,1, 11.9,1,1, -3.279, 10568.709, 223.060, 52637.201 20/12/30,11:53:23,03,12,1, 11.9,1,1, -3.279, 10568.717, 223.089, 52637.247 20/12/30,11:53:23,04,12,1, 11.9,1,1, -3.279, 10568.687, 223.036, 52637.149 20/12/30,11:53:23,05,12,1, 11.9,1,1, -3.279, 10568.709, 223.051, 52637.223 20/12/30,11:53:23,06,12,1, 11.9,1,1, -3.279, 10568.688, 223.032, 52636.942 20/12/30,11:53:23,07,12,1, 11.9,1,1, -3.279, 10568.672, 223.089, 52637.305 20/12/30,11:53:23,08,12,1, 11.9,1,1, -3.279, 10568.685, 223.079, 52637.281 20/12/30,11:53:23,09,12,1, 11.9,1,1, -3.279, 10568.692, 223.106, 52637.276 20/12/30,11:53:23,10,12,1, 11.9,1,1, -3.279, 10568.705, 223.088, 52637.235 20/12/30,11:53:23,11,12,1, 11.9,1,1, -3.279, 10568.677, 223.067, 52637.201 20/12/30,11:53:23,12,12,1, 11.9,1,1, -3.279, 10568.714, 223.074, 52637.207 20/12/30,11:53:23,13,12,1, 11.9,1,1, -3.279, 10568.703, 223.055, 52637.196 20/12/30,11:53:23,14,12,1, 11.9,1,1, -3.279, 10568.696, 223.082, 52637.211 20/12/30,11:53:23,15,12,1, 11.9,1,1, -3.279, 10568.699, 223.052, 52637.199 20/12/30,11:53:23,16,12,1, 11.9,1,1, -3.279, 10568.678, 223.073, 52637.206 20/12/30,11:53:23,17,12,1, 11.9,1,1, -3.279, 10568.688, 223.072, 52637.165 20/12/30,11:53:23,18,12,1, 11.9,1,1, -3.279, 10568.700, 223.068, 52637.204 20/12/30,11:53:23,19,12,1, 11.9,1,1, -3.279, 10568.683, 223.071, 52637.195 20/12/30,11:53:24,00,12,1, 11.9,1,1, -3.280, 10568.683, 223.071, 52637.195 20/12/30,11:53:24,01,12,1, 11.9,1,1, -3.280, 10568.681, 223.065, 52637.194 20/12/30,11:53:24,02,12,1, 11.9,1,1, -3.280, 10568.679, 223.090, 52637.203 20/12/30,11:53:24,03,12,1, 11.9,1,1, -3.280, 10568.678, 223.044, 52637.157 20/12/30,11:53:24,04,12,1, 11.9,1,1, -3.280, 10568.705, 223.064, 52637.191 20/12/30,11:53:24,05,12,1, 11.9,1,1, -3.280, 10568.666, 223.054, 52637.167 20/12/30,11:53:24,06,12,1, 11.9,1,1, -3.280, 10568.698, 223.071, 52637.173 20/12/30,11:53:24,07,12,1, 11.9,1,1, -3.280, 10568.702, 223.083, 52637.220 20/12/30,11:53:24,08,12,1, 11.9,1,1, -3.280, 10568.681, 223.101, 52637.224 20/12/30,11:53:24,09,12,1, 11.9,1,1, -3.280, 10568.685, 223.078, 52637.229 20/12/30,11:53:24,10,12,1, 11.9,1,1, -3.280, 10568.694, 223.069, 52637.203 20/12/30,11:53:24,11,12,1, 11.9,1,1, -3.280, 10568.679, 223.074, 52637.192 20/12/30,11:53:24,12,12,1, 11.9,1,1, -3.280, 10568.673, 223.071, 52637.201 20/12/30,11:53:24,13,12,1, 11.9,1,1, -3.280, 10568.665, 223.079, 52637.216 20/12/30,11:53:24,14,12,1, 11.9,1,1, -3.280, 10568.676, 223.066, 52637.196 20/12/30,11:53:24,15,12,1, 11.9,1,1, -3.280, 10568.658, 223.079, 52637.187 20/12/30,11:53:24,16,12,1, 11.9,1,1, -3.280, 10568.668, 223.096, 52637.188 20/12/30,11:53:24,17,12,1, 11.9,1,1, -3.280, 10568.667, 223.068, 52637.197 20/12/30,11:53:24,18,12,1, 11.9,1,1, -3.280, 10568.653, 223.085, 52637.163 20/12/30,11:53:24,19,12,1, 11.9,1,1, -3.280, 10568.643, 223.085, 52637.207 20/12/30,11:53:25,00,12,1, 11.9,1,1, -3.282, 10568.641, 223.085, 52637.207 20/12/30,11:53:25,01,12,1, 11.9,1,1, -3.282, 10568.668, 223.058, 52637.177 20/12/30,11:53:25,02,12,1, 11.9,1,1, -3.282, 10568.644, 223.071, 52637.172 20/12/30,11:53:25,03,12,1, 11.9,1,1, -3.282, 10568.655, 223.064, 52637.185 20/12/30,11:53:25,04,12,1, 11.9,1,1, -3.282, 10568.652, 223.088, 52637.128 20/12/30,11:53:25,05,12,1, 11.9,1,1, -3.282, 10568.654, 223.083, 52637.180 20/12/30,11:53:25,06,12,1, 11.9,1,1, -3.282, 10568.663, 223.069, 52637.170 20/12/30,11:53:25,07,12,1, 11.9,1,1, -3.282, 10568.654, 223.087, 52637.198 20/12/30,11:53:25,08,12,1, 11.9,1,1, -3.282, 10568.674, 223.065, 52637.183 20/12/30,11:53:25,09,12,1, 11.9,1,1, -3.282, 10568.666, 223.090, 52637.227 20/12/30,11:53:25,10,12,1, 11.9,1,1, -3.282, 10568.641, 223.054, 52637.213 20/12/30,11:53:25,11,12,1, 11.9,1,1, -3.282, 10568.647, 223.070, 52637.209 20/12/30,11:53:25,12,12,1, 11.9,1,1, -3.282, 10568.642, 223.069, 52637.198 20/12/30,11:53:25,13,12,1, 11.9,1,1, -3.282, 10568.634, 223.111, 52637.190 20/12/30,11:53:25,14,12,1, 11.9,1,1, -3.282, 10568.631, 223.094, 52637.205 20/12/30,11:53:25,15,12,1, 11.9,1,1, -3.282, 10568.638, 223.107, 52637.205 20/12/30,11:53:25,16,12,1, 11.9,1,1, -3.282, 10568.624, 223.100, 52637.242 20/12/30,11:53:25,17,12,1, 11.9,1,1, -3.282, 10568.623, 223.073, 52637.237 20/12/30,11:53:25,18,12,1, 11.9,1,1, -3.282, 10568.625, 223.116, 52637.238 20/12/30,11:53:25,19,12,1, 11.9,1,1, -3.282, 10568.644, 223.080, 52637.258 20/12/30,11:53:26,00,12,1, 11.9,1,1, -3.278, 10568.641, 223.080, 52637.258 20/12/30,11:53:26,01,12,1, 11.9,1,1, -3.278, 10568.639, 223.086, 52637.238 20/12/30,11:53:26,02,12,1, 11.9,1,1, -3.278, 10568.669, 223.105, 52637.223 20/12/30,11:53:26,03,12,1, 11.9,1,1, -3.278, 10568.661, 223.092, 52637.207 20/12/30,11:53:26,04,12,1, 11.9,1,1, -3.278, 10568.645, 223.095, 52637.202 20/12/30,11:53:26,05,12,1, 11.9,1,1, -3.278, 10568.655, 223.087, 52637.212 20/12/30,11:53:26,06,12,1, 11.9,1,1, -3.278, 10568.618, 223.074, 52637.214 20/12/30,11:53:26,07,12,1, 11.9,1,1, -3.278, 10568.648, 223.084, 52637.227 20/12/30,11:53:26,08,12,1, 11.9,1,1, -3.278, 10568.653, 223.120, 52637.246 20/12/30,11:53:26,09,12,1, 11.9,1,1, -3.278, 10568.648, 223.107, 52637.219 20/12/30,11:53:26,10,12,1, 11.9,1,1, -3.278, 10568.659, 223.079, 52637.172 20/12/30,11:53:26,11,12,1, 11.9,1,1, -3.278, 10568.654, 223.103, 52637.236 20/12/30,11:53:26,12,12,1, 11.9,1,1, -3.278, 10568.659, 223.069, 52637.166 20/12/30,11:53:26,13,12,1, 11.9,1,1, -3.278, 10568.637, 223.090, 52637.169 20/12/30,11:53:26,14,12,1, 11.9,1,1, -3.278, 10568.651, 223.089, 52637.216 20/12/30,11:53:26,15,12,1, 11.9,1,1, -3.278, 10568.661, 223.102, 52637.234 20/12/30,11:53:26,16,12,1, 11.9,1,1, -3.278, 10568.675, 223.086, 52637.200 20/12/30,11:53:26,17,12,1, 11.9,1,1, -3.278, 10568.655, 223.096, 52637.207 20/12/30,11:53:26,18,12,1, 11.9,1,1, -3.278, 10568.636, 223.083, 52637.217 20/12/30,11:53:26,19,12,1, 11.9,1,1, -3.278, 10568.664, 223.095, 52637.233 20/12/30,11:53:27,00,12,1, 11.9,1,1, -3.282, 10568.658, 223.095, 52637.233 20/12/30,11:53:27,01,12,1, 11.9,1,1, -3.282, 10568.689, 223.129, 52637.218 20/12/30,11:53:27,02,12,1, 11.9,1,1, -3.282, 10568.661, 223.100, 52637.221 20/12/30,11:53:27,03,12,1, 11.9,1,1, -3.282, 10568.671, 223.113, 52637.214 20/12/30,11:53:27,04,12,1, 11.9,1,1, -3.282, 10568.696, 223.059, 52636.909 20/12/30,11:53:27,05,12,1, 11.9,1,1, -3.282, 10568.617, 223.089, 52637.190 20/12/30,11:53:27,06,12,1, 11.9,1,1, -3.282, 10568.655, 223.107, 52637.219 20/12/30,11:53:27,07,12,1, 11.9,1,1, -3.282, 10568.646, 223.082, 52637.220 20/12/30,11:53:27,08,12,1, 11.9,1,1, -3.282, 10568.663, 223.083, 52637.208 20/12/30,11:53:27,09,12,1, 11.9,1,1, -3.282, 10568.668, 223.071, 52637.212 20/12/30,11:53:27,10,12,1, 11.9,1,1, -3.282, 10568.684, 223.077, 52637.185 20/12/30,11:53:27,11,12,1, 11.9,1,1, -3.282, 10568.674, 223.093, 52637.199 20/12/30,11:53:27,12,12,1, 11.9,1,1, -3.282, 10568.688, 223.100, 52637.211 20/12/30,11:53:27,13,12,1, 11.9,1,1, -3.282, 10568.679, 223.102, 52637.228 20/12/30,11:53:27,14,12,1, 11.9,1,1, -3.282, 10568.694, 223.098, 52637.227 20/12/30,11:53:27,15,12,1, 11.9,1,1, -3.282, 10568.701, 223.066, 52637.220 20/12/30,11:53:27,16,12,1, 11.9,1,1, -3.282, 10568.665, 223.104, 52637.208 20/12/30,11:53:27,17,12,1, 11.9,1,1, -3.282, 10568.683, 223.072, 52637.213 20/12/30,11:53:27,18,12,1, 11.9,1,1, -3.282, 10568.686, 223.095, 52637.214 20/12/30,11:53:27,19,12,1, 11.9,1,1, -3.282, 10568.650, 223.066, 52637.041 20/12/30,11:53:28,00,12,1, 11.9,1,1, -3.276, 10568.650, 223.066, 52637.041 20/12/30,11:53:28,01,12,1, 11.9,1,1, -3.276, 10568.677, 223.118, 52637.318 20/12/30,11:53:28,02,12,1, 11.9,1,1, -3.276, 10568.685, 223.073, 52637.239 20/12/30,11:53:28,03,12,1, 11.9,1,1, -3.276, 10568.707, 223.085, 52637.251 20/12/30,11:53:28,04,12,1, 11.9,1,1, -3.276, 10568.728, 223.094, 52637.246 20/12/30,11:53:28,05,12,1, 11.9,1,1, -3.276, 10568.691, 223.084, 52637.246 20/12/30,11:53:28,06,12,1, 11.9,1,1, -3.276, 10568.672, 223.062, 52637.184 20/12/30,11:53:28,07,12,1, 11.9,1,1, -3.276, 10568.695, 223.096, 52637.216 20/12/30,11:53:28,08,12,1, 11.9,1,1, -3.276, 10568.698, 223.081, 52637.183 20/12/30,11:53:28,09,12,1, 11.9,1,1, -3.276, 10568.697, 223.082, 52637.216 20/12/30,11:53:28,10,12,1, 11.9,1,1, -3.276, 10568.713, 223.077, 52637.212 20/12/30,11:53:28,11,12,1, 11.9,1,1, -3.276, 10568.663, 223.076, 52637.266 20/12/30,11:53:28,12,12,1, 11.9,1,1, -3.276, 10568.699, 223.078, 52637.249 20/12/30,11:53:28,13,12,1, 11.9,1,1, -3.276, 10568.712, 223.081, 52637.178 20/12/30,11:53:28,14,12,1, 11.9,1,1, -3.276, 10568.698, 223.084, 52637.202 20/12/30,11:53:28,15,12,1, 11.9,1,1, -3.276, 10568.699, 223.075, 52637.200 20/12/30,11:53:28,16,12,1, 11.9,1,1, -3.276, 10568.687, 223.069, 52637.184 20/12/30,11:53:28,17,12,1, 11.9,1,1, -3.276, 10568.690, 223.084, 52637.177 20/12/30,11:53:28,18,12,1, 11.9,1,1, -3.276, 10568.691, 223.059, 52637.223 20/12/30,11:53:28,19,12,1, 11.9,1,1, -3.276, 10568.721, 223.080, 52637.200 20/12/30,11:53:29,00,11,1, 11.9,1,1, -3.280, 10568.717, 223.080, 52637.200 20/12/30,11:53:29,01,11,1, 11.9,1,1, -3.280, 10568.702, 223.075, 52637.174 20/12/30,11:53:29,02,11,1, 11.9,1,1, -3.280, 10568.699, 223.078, 52637.197 20/12/30,11:53:29,03,11,1, 11.9,1,1, -3.280, 10568.715, 223.057, 52637.198 20/12/30,11:53:29,04,11,1, 11.9,1,1, -3.280, 10568.707, 223.066, 52637.177 20/12/30,11:53:29,05,11,1, 11.9,1,1, -3.280, 10568.698, 223.065, 52637.193 20/12/30,11:53:29,06,11,1, 11.9,1,1, -3.280, 10568.704, 223.054, 52637.206 20/12/30,11:53:29,07,11,1, 11.9,1,1, -3.280, 10568.717, 223.051, 52637.154 20/12/30,11:53:29,08,11,1, 11.9,1,1, -3.280, 10568.723, 223.058, 52637.185 20/12/30,11:53:29,09,11,1, 11.9,1,1, -3.280, 10568.705, 223.050, 52637.180 20/12/30,11:53:29,10,11,1, 11.9,1,1, -3.280, 10568.731, 223.068, 52637.171 20/12/30,11:53:29,11,11,1, 11.9,1,1, -3.280, 10568.721, 223.064, 52637.174 20/12/30,11:53:29,12,11,1, 11.9,1,1, -3.280, 10568.740, 223.072, 52637.177 20/12/30,11:53:29,13,11,1, 11.9,1,1, -3.280, 10568.738, 223.046, 52637.180 20/12/30,11:53:29,14,11,1, 11.9,1,1, -3.280, 10568.721, 223.053, 52637.187 20/12/30,11:53:29,15,11,1, 11.9,1,1, -3.280, 10568.722, 223.047, 52637.182 20/12/30,11:53:29,16,11,1, 11.9,1,1, -3.280, 10568.722, 223.047, 52637.149 20/12/30,11:53:29,17,11,1, 11.9,1,1, -3.280, 10568.731, 223.029, 52637.174 20/12/30,11:53:29,18,11,1, 11.9,1,1, -3.280, 10568.724, 223.030, 52637.206 20/12/30,11:53:29,19,11,1, 11.9,1,1, -3.280, 10568.724, 223.057, 52637.172 20/12/30,11:53:30,00,11,1, 11.8,1,1, -3.281, 10568.717, 223.057, 52637.172 20/12/30,11:53:30,01,11,1, 11.8,1,1, -3.281, 10568.729, 223.034, 52637.173 20/12/30,11:53:30,02,11,1, 11.8,1,1, -3.281, 10568.730, 223.015, 52637.228 20/12/30,11:53:30,03,11,1, 11.8,1,1, -3.281, 10568.703, 223.051, 52637.212 20/12/30,11:53:30,04,11,1, 11.8,1,1, -3.281, 10568.741, 223.038, 52637.226 20/12/30,11:53:30,05,11,1, 11.8,1,1, -3.281, 10568.723, 223.019, 52637.202 20/12/30,11:53:30,06,11,1, 11.8,1,1, -3.281, 10568.702, 223.021, 52637.139 20/12/30,11:53:30,07,11,1, 11.8,1,1, -3.281, 10568.716, 223.009, 52637.182 20/12/30,11:53:30,08,11,1, 11.8,1,1, -3.281, 10568.711, 223.020, 52637.209 20/12/30,11:53:30,09,11,1, 11.8,1,1, -3.281, 10568.724, 223.007, 52637.153 20/12/30,11:53:30,10,11,1, 11.8,1,1, -3.281, 10568.732, 223.015, 52637.141 20/12/30,11:53:30,11,11,1, 11.8,1,1, -3.281, 10568.725, 223.042, 52637.136 20/12/30,11:53:30,12,11,1, 11.8,1,1, -3.281, 10568.700, 223.049, 52637.136 20/12/30,11:53:30,13,11,1, 11.8,1,1, -3.281, 10568.724, 223.010, 52637.151 20/12/30,11:53:30,14,11,1, 11.8,1,1, -3.281, 10568.721, 223.034, 52637.150 20/12/30,11:53:30,15,11,1, 11.8,1,1, -3.281, 10568.733, 223.007, 52637.146 20/12/30,11:53:30,16,11,1, 11.8,1,1, -3.281, 10568.749, 223.001, 52637.139 20/12/30,11:53:30,17,11,1, 11.8,1,1, -3.281, 10568.721, 222.996, 52637.102 20/12/30,11:53:30,18,11,1, 11.8,1,1, -3.281, 10568.755, 222.972, 52637.153 20/12/30,11:53:30,19,11,1, 11.8,1,1, -3.281, 10568.747, 222.992, 52637.107 20/12/30,11:53:31,00,11,1, 11.9,1,1, -3.280, 10568.742, 222.992, 52637.107 20/12/30,11:53:31,01,11,1, 11.9,1,1, -3.280, 10568.719, 222.995, 52637.133 20/12/30,11:53:31,02,11,1, 11.9,1,1, -3.280, 10568.736, 222.970, 52637.125 20/12/30,11:53:31,03,11,1, 11.9,1,1, -3.280, 10568.747, 222.999, 52637.109 20/12/30,11:53:31,04,11,1, 11.9,1,1, -3.280, 10568.735, 222.995, 52637.164 20/12/30,11:53:31,05,11,1, 11.9,1,1, -3.280, 10568.761, 222.971, 52637.129 20/12/30,11:53:31,06,11,1, 11.9,1,1, -3.280, 10568.740, 223.002, 52637.171 20/12/30,11:53:31,07,11,1, 11.9,1,1, -3.280, 10568.779, 222.973, 52637.165 20/12/30,11:53:31,08,11,1, 11.9,1,1, -3.280, 10568.737, 222.982, 52637.143 20/12/30,11:53:31,09,11,1, 11.9,1,1, -3.280, 10568.754, 222.963, 52637.138 20/12/30,11:53:31,10,11,1, 11.9,1,1, -3.280, 10568.743, 222.951, 52637.127 20/12/30,11:53:31,11,11,1, 11.9,1,1, -3.280, 10568.748, 222.952, 52637.080 20/12/30,11:53:31,12,11,1, 11.9,1,1, -3.280, 10568.750, 222.935, 52637.098 20/12/30,11:53:31,13,11,1, 11.9,1,1, -3.280, 10568.780, 222.950, 52637.113 20/12/30,11:53:31,14,11,1, 11.9,1,1, -3.280, 10568.752, 222.954, 52637.116 20/12/30,11:53:31,15,11,1, 11.9,1,1, -3.280, 10568.745, 222.954, 52637.082 20/12/30,11:53:31,16,11,1, 11.9,1,1, -3.280, 10568.727, 222.911, 52637.080 20/12/30,11:53:31,17,11,1, 11.9,1,1, -3.280, 10568.762, 222.921, 52637.118 20/12/30,11:53:31,18,11,1, 11.9,1,1, -3.280, 10568.743, 222.927, 52637.085 20/12/30,11:53:31,19,11,1, 11.9,1,1, -3.280, 10568.751, 222.885, 52637.094 20/12/30,11:53:32,00,10,1, 11.8,1,1, -3.282, 10568.750, 222.885, 52637.094 20/12/30,11:53:32,01,10,1, 11.8,1,1, -3.282, 10568.753, 222.892, 52637.134 20/12/30,11:53:32,02,10,1, 11.8,1,1, -3.282, 10568.770, 222.895, 52637.129 20/12/30,11:53:32,03,10,1, 11.8,1,1, -3.282, 10568.800, 222.879, 52637.162 20/12/30,11:53:32,04,10,1, 11.8,1,1, -3.282, 10568.769, 222.871, 52637.120 20/12/30,11:53:32,05,10,1, 11.8,1,1, -3.282, 10568.793, 222.871, 52637.116 20/12/30,11:53:32,06,10,1, 11.8,1,1, -3.282, 10568.789, 222.898, 52637.122 20/12/30,11:53:32,07,10,1, 11.8,1,1, -3.282, 10568.802, 222.890, 52637.121 20/12/30,11:53:32,08,10,1, 11.8,1,1, -3.282, 10568.793, 222.884, 52637.104 20/12/30,11:53:32,09,10,1, 11.8,1,1, -3.282, 10568.805, 222.870, 52637.135 20/12/30,11:53:32,10,10,1, 11.8,1,1, -3.282, 10568.795, 222.871, 52637.107 20/12/30,11:53:32,11,10,1, 11.8,1,1, -3.282, 10568.773, 222.871, 52637.127 20/12/30,11:53:32,12,10,1, 11.8,1,1, -3.282, 10568.807, 222.871, 52637.117 20/12/30,11:53:32,13,10,1, 11.8,1,1, -3.282, 10568.804, 222.856, 52637.069 20/12/30,11:53:32,14,10,1, 11.8,1,1, -3.282, 10568.800, 222.830, 52637.102 20/12/30,11:53:32,15,10,1, 11.8,1,1, -3.282, 10568.803, 222.832, 52637.087 20/12/30,11:53:32,16,10,1, 11.8,1,1, -3.282, 10568.776, 222.858, 52637.207 20/12/30,11:53:32,17,10,1, 11.8,1,1, -3.282, 10568.799, 222.821, 52637.061 20/12/30,11:53:32,18,10,1, 11.8,1,1, -3.282, 10568.785, 222.825, 52637.151 20/12/30,11:53:32,19,10,1, 11.8,1,1, -3.282, 10568.851, 222.846, 52637.090 20/12/30,11:53:33,00,10,1, 11.9,1,1, -3.281, 10568.850, 222.846, 52637.090 20/12/30,11:53:33,01,10,1, 11.9,1,1, -3.281, 10568.804, 222.814, 52637.076 20/12/30,11:53:33,02,10,1, 11.9,1,1, -3.281, 10568.813, 222.799, 52637.055 20/12/30,11:53:33,03,10,1, 11.9,1,1, -3.281, 10568.804, 222.810, 52637.049 20/12/30,11:53:33,04,10,1, 11.9,1,1, -3.281, 10568.804, 222.805, 52637.058 20/12/30,11:53:33,05,10,1, 11.9,1,1, -3.281, 10568.820, 222.808, 52637.065 20/12/30,11:53:33,06,10,1, 11.9,1,1, -3.281, 10568.842, 222.792, 52637.083 20/12/30,11:53:33,07,10,1, 11.9,1,1, -3.281, 10568.805, 222.761, 52637.021 20/12/30,11:53:33,08,10,1, 11.9,1,1, -3.281, 10568.836, 222.791, 52636.978 20/12/30,11:53:33,09,10,1, 11.9,1,1, -3.281, 10568.802, 222.798, 52637.152 20/12/30,11:53:33,10,10,1, 11.9,1,1, -3.281, 10568.808, 222.760, 52636.991 20/12/30,11:53:33,11,10,1, 11.9,1,1, -3.281, 10568.777, 222.754, 52637.119 20/12/30,11:53:33,12,10,1, 11.9,1,1, -3.281, 10568.824, 222.753, 52637.148 20/12/30,11:53:33,13,10,1, 11.9,1,1, -3.281, 10568.837, 222.757, 52637.103 20/12/30,11:53:33,14,10,1, 11.9,1,1, -3.281, 10568.824, 222.749, 52637.061 20/12/30,11:53:33,15,10,1, 11.9,1,1, -3.281, 10568.835, 222.742, 52637.081 20/12/30,11:53:33,16,10,1, 11.9,1,1, -3.281, 10568.834, 222.763, 52637.086 20/12/30,11:53:33,17,10,1, 11.9,1,1, -3.281, 10568.845, 222.735, 52637.062 20/12/30,11:53:33,18,10,1, 11.9,1,1, -3.281, 10568.832, 222.719, 52637.080 20/12/30,11:53:33,19,10,1, 11.9,1,1, -3.281, 10568.836, 222.750, 52637.065 20/12/30,11:53:34,00,09,1, 11.9,1,1, -3.282, 10568.833, 222.750, 52637.065 20/12/30,11:53:34,01,09,1, 11.9,1,1, -3.282, 10568.846, 222.723, 52637.117 20/12/30,11:53:34,02,09,1, 11.9,1,1, -3.282, 10568.863, 222.709, 52637.000 20/12/30,11:53:34,03,09,1, 11.9,1,1, -3.282, 10568.860, 222.696, 52637.016 20/12/30,11:53:34,04,09,1, 11.9,1,1, -3.282, 10568.862, 222.676, 52637.082 20/12/30,11:53:34,05,09,1, 11.9,1,1, -3.282, 10568.864, 222.672, 52637.040 20/12/30,11:53:34,06,09,1, 11.9,1,1, -3.282, 10568.847, 222.673, 52637.044 20/12/30,11:53:34,07,09,1, 11.9,1,1, -3.282, 10568.865, 222.706, 52637.051 20/12/30,11:53:34,08,09,1, 11.9,1,1, -3.282, 10568.851, 222.681, 52637.047 20/12/30,11:53:34,09,09,1, 11.9,1,1, -3.282, 10568.846, 222.693, 52637.030 20/12/30,11:53:34,10,09,1, 11.9,1,1, -3.282, 10568.842, 222.658, 52637.035 20/12/30,11:53:34,11,09,1, 11.9,1,1, -3.282, 10568.886, 222.674, 52637.061 20/12/30,11:53:34,12,09,1, 11.9,1,1, -3.282, 10568.872, 222.680, 52637.078 20/12/30,11:53:34,13,09,1, 11.9,1,1, -3.282, 10568.880, 222.669, 52637.048 20/12/30,11:53:34,14,09,1, 11.9,1,1, -3.282, 10568.872, 222.654, 52637.056 20/12/30,11:53:34,15,09,1, 11.9,1,1, -3.282, 10568.878, 222.659, 52636.997 20/12/30,11:53:34,16,09,1, 11.9,1,1, -3.282, 10568.888, 222.641, 52637.022 20/12/30,11:53:34,17,09,1, 11.9,1,1, -3.282, 10568.884, 222.669, 52637.011 20/12/30,11:53:34,18,09,1, 11.9,1,1, -3.282, 10568.928, 222.631, 52636.902 20/12/30,11:53:34,19,09,1, 11.9,1,1, -3.282, 10568.857, 222.651, 52637.095 20/12/30,11:53:35,00,12,1, 11.9,1,1, -3.281, 10568.850, 222.651, 52637.095 20/12/30,11:53:35,01,12,1, 11.9,1,1, -3.281, 10568.886, 222.618, 52637.005 20/12/30,11:53:35,02,12,1, 11.9,1,1, -3.281, 10568.907, 222.633, 52637.060 20/12/30,11:53:35,03,12,1, 11.9,1,1, -3.281, 10568.907, 222.643, 52637.032 20/12/30,11:53:35,04,12,1, 11.9,1,1, -3.281, 10568.917, 222.615, 52637.082 20/12/30,11:53:35,05,12,1, 11.9,1,1, -3.281, 10568.926, 222.593, 52637.043 20/12/30,11:53:35,06,12,1, 11.9,1,1, -3.281, 10568.932, 222.612, 52637.040 20/12/30,11:53:35,07,12,1, 11.9,1,1, -3.281, 10568.911, 222.575, 52637.015 20/12/30,11:53:35,08,12,1, 11.9,1,1, -3.281, 10568.941, 222.599, 52637.038 20/12/30,11:53:35,09,12,1, 11.9,1,1, -3.281, 10568.934, 222.605, 52637.029 20/12/30,11:53:35,10,12,1, 11.9,1,1, -3.281, 10568.933, 222.593, 52637.017 20/12/30,11:53:35,11,12,1, 11.9,1,1, -3.281, 10568.952, 222.600, 52637.005 20/12/30,11:53:35,12,12,1, 11.9,1,1, -3.281, 10568.948, 222.572, 52637.004 20/12/30,11:53:35,13,12,1, 11.9,1,1, -3.281, 10568.952, 222.559, 52636.987 20/12/30,11:53:35,14,12,1, 11.9,1,1, -3.281, 10568.971, 222.560, 52636.995 20/12/30,11:53:35,15,12,1, 11.9,1,1, -3.281, 10568.963, 222.563, 52637.003 20/12/30,11:53:35,16,12,1, 11.9,1,1, -3.281, 10568.973, 222.550, 52637.026 20/12/30,11:53:35,17,12,1, 11.9,1,1, -3.281, 10568.972, 222.538, 52637.045 20/12/30,11:53:35,18,12,1, 11.9,1,1, -3.281, 10568.988, 222.555, 52637.015 20/12/30,11:53:35,19,12,1, 11.9,1,1, -3.281, 10568.992, 222.556, 52636.943 20/12/30,11:53:36,00,12,1, 11.8,1,1, -3.282, 10568.984, 222.556, 52636.943 20/12/30,11:53:36,01,12,1, 11.8,1,1, -3.282, 10568.993, 222.552, 52636.964 20/12/30,11:53:36,02,12,1, 11.8,1,1, -3.282, 10569.011, 222.529, 52637.005 20/12/30,11:53:36,03,12,1, 11.8,1,1, -3.282, 10569.003, 222.510, 52636.996 20/12/30,11:53:36,04,12,1, 11.8,1,1, -3.282, 10569.025, 222.531, 52636.995 20/12/30,11:53:36,05,12,1, 11.8,1,1, -3.282, 10568.988, 222.506, 52636.994 20/12/30,11:53:36,06,12,1, 11.8,1,1, -3.282, 10569.028, 222.524, 52637.026 20/12/30,11:53:36,07,12,1, 11.8,1,1, -3.282, 10569.006, 222.504, 52637.004 20/12/30,11:53:36,08,12,1, 11.8,1,1, -3.282, 10569.027, 222.495, 52636.981 20/12/30,11:53:36,09,12,1, 11.8,1,1, -3.282, 10569.049, 222.521, 52636.967 20/12/30,11:53:36,10,12,1, 11.8,1,1, -3.282, 10569.043, 222.483, 52636.983 20/12/30,11:53:36,11,12,1, 11.8,1,1, -3.282, 10569.024, 222.478, 52636.971 20/12/30,11:53:36,12,12,1, 11.8,1,1, -3.282, 10569.071, 222.508, 52636.988 20/12/30,11:53:36,13,12,1, 11.8,1,1, -3.282, 10569.076, 222.506, 52636.998 20/12/30,11:53:36,14,12,1, 11.8,1,1, -3.282, 10569.062, 222.478, 52636.990 20/12/30,11:53:36,15,12,1, 11.8,1,1, -3.282, 10569.097, 222.485, 52636.991 20/12/30,11:53:36,16,12,1, 11.8,1,1, -3.282, 10569.076, 222.434, 52636.961 20/12/30,11:53:36,17,12,1, 11.8,1,1, -3.282, 10569.101, 222.443, 52636.940 20/12/30,11:53:36,18,12,1, 11.8,1,1, -3.282, 10569.114, 222.477, 52636.976 20/12/30,11:53:36,19,12,1, 11.8,1,1, -3.282, 10569.112, 222.442, 52636.961 20/12/30,11:53:37,00,11,1, 11.8,1,1, -3.280, 10569.109, 222.442, 52636.961 20/12/30,11:53:37,01,11,1, 11.8,1,1, -3.280, 10569.132, 222.426, 52636.981 20/12/30,11:53:37,02,11,1, 11.8,1,1, -3.280, 10569.118, 222.417, 52636.960 20/12/30,11:53:37,03,11,1, 11.8,1,1, -3.280, 10569.099, 222.431, 52636.927 20/12/30,11:53:37,04,11,1, 11.8,1,1, -3.280, 10569.125, 222.426, 52636.959 20/12/30,11:53:37,05,11,1, 11.8,1,1, -3.280, 10569.133, 222.375, 52636.968 20/12/30,11:53:37,06,11,1, 11.8,1,1, -3.280, 10569.124, 222.401, 52636.970 20/12/30,11:53:37,07,11,1, 11.8,1,1, -3.280, 10569.137, 222.408, 52636.989 20/12/30,11:53:37,08,11,1, 11.8,1,1, -3.280, 10569.150, 222.382, 52636.961 20/12/30,11:53:37,09,11,1, 11.8,1,1, -3.280, 10569.131, 222.399, 52636.972 20/12/30,11:53:37,10,11,1, 11.8,1,1, -3.280, 10569.169, 222.411, 52636.969 20/12/30,11:53:37,11,11,1, 11.8,1,1, -3.280, 10569.179, 222.396, 52636.973 20/12/30,11:53:37,12,11,1, 11.8,1,1, -3.280, 10569.174, 222.418, 52636.966 20/12/30,11:53:37,13,11,1, 11.8,1,1, -3.280, 10569.201, 222.388, 52636.983 20/12/30,11:53:37,14,11,1, 11.8,1,1, -3.280, 10569.169, 222.381, 52636.945 20/12/30,11:53:37,15,11,1, 11.8,1,1, -3.280, 10569.203, 222.399, 52636.933 20/12/30,11:53:37,16,11,1, 11.8,1,1, -3.280, 10569.208, 222.386, 52636.955 20/12/30,11:53:37,17,11,1, 11.8,1,1, -3.280, 10569.201, 222.377, 52636.962 20/12/30,11:53:37,18,11,1, 11.8,1,1, -3.280, 10569.210, 222.373, 52636.949 20/12/30,11:53:37,19,11,1, 11.8,1,1, -3.280, 10569.200, 222.359, 52636.935 20/12/30,11:53:38,00,10,1, 11.9,1,1, -3.281, 10569.192, 222.359, 52636.935 20/12/30,11:53:38,01,10,1, 11.9,1,1, -3.281, 10569.205, 222.381, 52636.972 20/12/30,11:53:38,02,10,1, 11.9,1,1, -3.281, 10569.196, 222.397, 52636.962 20/12/30,11:53:38,03,10,1, 11.9,1,1, -3.281, 10569.236, 222.372, 52636.984 20/12/30,11:53:38,04,10,1, 11.9,1,1, -3.281, 10569.216, 222.358, 52636.996 20/12/30,11:53:38,05,10,1, 11.9,1,1, -3.281, 10569.258, 222.374, 52636.981 20/12/30,11:53:38,06,10,1, 11.9,1,1, -3.281, 10569.273, 222.331, 52636.949 20/12/30,11:53:38,07,10,1, 11.9,1,1, -3.281, 10569.269, 222.353, 52636.953 20/12/30,11:53:38,08,10,1, 11.9,1,1, -3.281, 10569.232, 222.320, 52636.953 20/12/30,11:53:38,09,10,1, 11.9,1,1, -3.281, 10569.253, 222.343, 52636.960 20/12/30,11:53:38,10,10,1, 11.9,1,1, -3.281, 10569.288, 222.332, 52636.935 20/12/30,11:53:38,11,10,1, 11.9,1,1, -3.281, 10569.286, 222.335, 52636.879 20/12/30,11:53:38,12,10,1, 11.9,1,1, -3.281, 10569.287, 222.379, 52636.967 20/12/30,11:53:38,13,10,1, 11.9,1,1, -3.281, 10569.295, 222.317, 52636.958 20/12/30,11:53:38,14,10,1, 11.9,1,1, -3.281, 10569.293, 222.352, 52636.956 20/12/30,11:53:38,15,10,1, 11.9,1,1, -3.281, 10569.318, 222.331, 52636.929 20/12/30,11:53:38,16,10,1, 11.9,1,1, -3.281, 10569.322, 222.304, 52636.964 20/12/30,11:53:38,17,10,1, 11.9,1,1, -3.281, 10569.318, 222.329, 52636.965 20/12/30,11:53:38,18,10,1, 11.9,1,1, -3.281, 10569.325, 222.327, 52636.896 20/12/30,11:53:38,19,10,1, 11.9,1,1, -3.281, 10569.335, 222.311, 52636.916 20/12/30,11:53:39,00,10,1, 11.8,1,1, -3.277, 10569.334, 222.311, 52636.916 20/12/30,11:53:39,01,10,1, 11.8,1,1, -3.277, 10569.361, 222.330, 52636.898 20/12/30,11:53:39,02,10,1, 11.8,1,1, -3.277, 10569.345, 222.317, 52636.895 20/12/30,11:53:39,03,10,1, 11.8,1,1, -3.277, 10569.333, 222.311, 52636.934 20/12/30,11:53:39,04,10,1, 11.8,1,1, -3.277, 10569.345, 222.321, 52636.948 20/12/30,11:53:39,05,10,1, 11.8,1,1, -3.277, 10569.361, 222.318, 52636.921 20/12/30,11:53:39,06,10,1, 11.8,1,1, -3.277, 10569.367, 222.311, 52636.927 20/12/30,11:53:39,07,10,1, 11.8,1,1, -3.277, 10569.385, 222.315, 52636.948 20/12/30,11:53:39,08,10,1, 11.8,1,1, -3.277, 10569.395, 222.329, 52636.928 20/12/30,11:53:39,09,10,1, 11.8,1,1, -3.277, 10569.369, 222.310, 52636.917 20/12/30,11:53:39,10,10,1, 11.8,1,1, -3.277, 10569.368, 222.305, 52636.910 20/12/30,11:53:39,11,10,1, 11.8,1,1, -3.277, 10569.381, 222.296, 52636.896 20/12/30,11:53:39,12,10,1, 11.8,1,1, -3.277, 10569.361, 222.295, 52636.921 20/12/30,11:53:39,13,10,1, 11.8,1,1, -3.277, 10569.393, 222.301, 52636.915 20/12/30,11:53:39,14,10,1, 11.8,1,1, -3.277, 10569.401, 222.314, 52636.921 20/12/30,11:53:39,15,10,1, 11.8,1,1, -3.277, 10569.435, 222.298, 52636.914 20/12/30,11:53:39,16,10,1, 11.8,1,1, -3.277, 10569.418, 222.277, 52636.917 20/12/30,11:53:39,17,10,1, 11.8,1,1, -3.277, 10569.415, 222.303, 52636.906 20/12/30,11:53:39,18,10,1, 11.8,1,1, -3.277, 10569.416, 222.287, 52636.969 20/12/30,11:53:39,19,10,1, 11.8,1,1, -3.277, 10569.429, 222.300, 52636.964 20/12/30,11:53:40,00,11,1, 11.9,1,1, -3.280, 10569.426, 222.300, 52636.964 20/12/30,11:53:40,01,11,1, 11.9,1,1, -3.280, 10569.429, 222.294, 52636.949 20/12/30,11:53:40,02,11,1, 11.9,1,1, -3.280, 10569.445, 222.296, 52636.941 20/12/30,11:53:40,03,11,1, 11.9,1,1, -3.280, 10569.452, 222.287, 52636.921 20/12/30,11:53:40,04,11,1, 11.9,1,1, -3.280, 10569.476, 222.304, 52636.939 20/12/30,11:53:40,05,11,1, 11.9,1,1, -3.280, 10569.473, 222.301, 52636.897 20/12/30,11:53:40,06,11,1, 11.9,1,1, -3.280, 10569.474, 222.307, 52636.929 20/12/30,11:53:40,07,11,1, 11.9,1,1, -3.280, 10569.445, 222.282, 52636.899 20/12/30,11:53:40,08,11,1, 11.9,1,1, -3.280, 10569.482, 222.285, 52636.940 20/12/30,11:53:40,09,11,1, 11.9,1,1, -3.280, 10569.495, 222.291, 52636.955 20/12/30,11:53:40,10,11,1, 11.9,1,1, -3.280, 10569.497, 222.287, 52636.940 20/12/30,11:53:40,11,11,1, 11.9,1,1, -3.280, 10569.508, 222.276, 52636.831 20/12/30,11:53:40,12,11,1, 11.9,1,1, -3.280, 10569.465, 222.294, 52637.022 20/12/30,11:53:40,13,11,1, 11.9,1,1, -3.280, 10569.486, 222.277, 52636.986 20/12/30,11:53:40,14,11,1, 11.9,1,1, -3.280, 10569.493, 222.277, 52636.970 20/12/30,11:53:40,15,11,1, 11.9,1,1, -3.280, 10569.495, 222.284, 52636.945 20/12/30,11:53:40,16,11,1, 11.9,1,1, -3.280, 10569.527, 222.270, 52636.963 20/12/30,11:53:40,17,11,1, 11.9,1,1, -3.280, 10569.524, 222.251, 52636.961 20/12/30,11:53:40,18,11,1, 11.9,1,1, -3.280, 10569.529, 222.253, 52636.916 20/12/30,11:53:40,19,11,1, 11.9,1,1, -3.280, 10569.538, 222.252, 52636.921 20/12/30,11:53:41,00,11,1, 11.9,1,1, -3.280, 10569.534, 222.252, 52636.921 20/12/30,11:53:41,01,11,1, 11.9,1,1, -3.280, 10569.543, 222.269, 52636.945 20/12/30,11:53:41,02,11,1, 11.9,1,1, -3.280, 10569.580, 222.233, 52636.930 20/12/30,11:53:41,03,11,1, 11.9,1,1, -3.280, 10569.532, 222.260, 52636.893 20/12/30,11:53:41,04,11,1, 11.9,1,1, -3.280, 10569.573, 222.268, 52636.900 20/12/30,11:53:41,05,11,1, 11.9,1,1, -3.280, 10569.570, 222.258, 52636.909 20/12/30,11:53:41,06,11,1, 11.9,1,1, -3.280, 10569.575, 222.250, 52636.899 20/12/30,11:53:41,07,11,1, 11.9,1,1, -3.280, 10569.574, 222.235, 52636.886 20/12/30,11:53:41,08,11,1, 11.9,1,1, -3.280, 10569.585, 222.240, 52636.939 20/12/30,11:53:41,09,11,1, 11.9,1,1, -3.280, 10569.599, 222.219, 52636.967 20/12/30,11:53:41,10,11,1, 11.9,1,1, -3.280, 10569.584, 222.269, 52636.931 20/12/30,11:53:41,11,11,1, 11.9,1,1, -3.280, 10569.584, 222.252, 52636.932 20/12/30,11:53:41,12,11,1, 11.9,1,1, -3.280, 10569.572, 222.239, 52636.915 20/12/30,11:53:41,13,11,1, 11.9,1,1, -3.280, 10569.583, 222.214, 52636.927 20/12/30,11:53:41,14,11,1, 11.9,1,1, -3.280, 10569.580, 222.229, 52636.922 20/12/30,11:53:41,15,11,1, 11.9,1,1, -3.280, 10569.609, 222.233, 52636.918 20/12/30,11:53:41,16,11,1, 11.9,1,1, -3.280, 10569.601, 222.246, 52636.916 20/12/30,11:53:41,17,11,1, 11.9,1,1, -3.280, 10569.630, 222.241, 52636.887 20/12/30,11:53:41,18,11,1, 11.9,1,1, -3.280, 10569.621, 222.235, 52636.945 20/12/30,11:53:41,19,11,1, 11.9,1,1, -3.280, 10569.608, 222.213, 52636.908 20/12/30,11:53:42,00,12,1, 11.9,1,1, -3.282, 10569.601, 222.213, 52636.908 20/12/30,11:53:42,01,12,1, 11.9,1,1, -3.282, 10569.627, 222.216, 52636.936 20/12/30,11:53:42,02,12,1, 11.9,1,1, -3.282, 10569.626, 222.215, 52636.904 20/12/30,11:53:42,03,12,1, 11.9,1,1, -3.282, 10569.647, 222.224, 52636.934 20/12/30,11:53:42,04,12,1, 11.9,1,1, -3.282, 10569.629, 222.228, 52636.924 20/12/30,11:53:42,05,12,1, 11.9,1,1, -3.282, 10569.643, 222.229, 52636.911 20/12/30,11:53:42,06,12,1, 11.9,1,1, -3.282, 10569.648, 222.205, 52636.934 20/12/30,11:53:42,07,12,1, 11.9,1,1, -3.282, 10569.640, 222.204, 52636.907 20/12/30,11:53:42,08,12,1, 11.9,1,1, -3.282, 10569.641, 222.228, 52636.928 20/12/30,11:53:42,09,12,1, 11.9,1,1, -3.282, 10569.630, 222.231, 52636.922 20/12/30,11:53:42,10,12,1, 11.9,1,1, -3.282, 10569.657, 222.206, 52636.923 20/12/30,11:53:42,11,12,1, 11.9,1,1, -3.282, 10569.656, 222.202, 52636.919 20/12/30,11:53:42,12,12,1, 11.9,1,1, -3.282, 10569.675, 222.208, 52636.870 20/12/30,11:53:42,13,12,1, 11.9,1,1, -3.282, 10569.651, 222.209, 52636.940 20/12/30,11:53:42,14,12,1, 11.9,1,1, -3.282, 10569.645, 222.236, 52636.926 20/12/30,11:53:42,15,12,1, 11.9,1,1, -3.282, 10569.677, 222.218, 52636.944 20/12/30,11:53:42,16,12,1, 11.9,1,1, -3.282, 10569.654, 222.200, 52636.905 20/12/30,11:53:42,17,12,1, 11.9,1,1, -3.282, 10569.661, 222.203, 52636.895 20/12/30,11:53:42,18,12,1, 11.9,1,1, -3.282, 10569.683, 222.208, 52636.877 20/12/30,11:53:42,19,12,1, 11.9,1,1, -3.282, 10569.635, 222.207, 52636.911 20/12/30,11:53:43,00,11,1, 11.8,1,1, -3.281, 10569.634, 222.207, 52636.911 20/12/30,11:53:43,01,11,1, 11.8,1,1, -3.281, 10569.665, 222.203, 52636.876 20/12/30,11:53:43,02,11,1, 11.8,1,1, -3.281, 10569.668, 222.205, 52636.906 20/12/30,11:53:43,03,11,1, 11.8,1,1, -3.281, 10569.679, 222.198, 52636.912 20/12/30,11:53:43,04,11,1, 11.8,1,1, -3.281, 10569.683, 222.202, 52636.882 20/12/30,11:53:43,05,11,1, 11.8,1,1, -3.281, 10569.677, 222.198, 52636.885 20/12/30,11:53:43,06,11,1, 11.8,1,1, -3.281, 10569.671, 222.185, 52636.739 20/12/30,11:53:43,07,11,1, 11.8,1,1, -3.281, 10569.677, 222.209, 52636.985 20/12/30,11:53:43,08,11,1, 11.8,1,1, -3.281, 10569.709, 222.197, 52636.918 20/12/30,11:53:43,09,11,1, 11.8,1,1, -3.281, 10569.703, 222.184, 52636.915 20/12/30,11:53:43,10,11,1, 11.8,1,1, -3.281, 10569.679, 222.196, 52636.894 20/12/30,11:53:43,11,11,1, 11.8,1,1, -3.281, 10569.686, 222.198, 52636.895 20/12/30,11:53:43,12,11,1, 11.8,1,1, -3.281, 10569.700, 222.191, 52636.912 20/12/30,11:53:43,13,11,1, 11.8,1,1, -3.281, 10569.691, 222.175, 52636.901 20/12/30,11:53:43,14,11,1, 11.8,1,1, -3.281, 10569.712, 222.199, 52636.895 20/12/30,11:53:43,15,11,1, 11.8,1,1, -3.281, 10569.691, 222.182, 52636.868 20/12/30,11:53:43,16,11,1, 11.8,1,1, -3.281, 10569.694, 222.196, 52636.866 20/12/30,11:53:43,17,11,1, 11.8,1,1, -3.281, 10569.679, 222.201, 52636.864 20/12/30,11:53:43,18,11,1, 11.8,1,1, -3.281, 10569.691, 222.219, 52636.877 20/12/30,11:53:43,19,11,1, 11.8,1,1, -3.281, 10569.715, 222.194, 52636.881 20/12/30,11:53:44,00,10,1, 11.8,1,1, -3.280, 10569.710, 222.194, 52636.881 20/12/30,11:53:44,01,10,1, 11.8,1,1, -3.280, 10569.711, 222.197, 52636.859 20/12/30,11:53:44,02,10,1, 11.8,1,1, -3.280, 10569.724, 222.177, 52636.869 20/12/30,11:53:44,03,10,1, 11.8,1,1, -3.280, 10569.721, 222.200, 52636.874 20/12/30,11:53:44,04,10,1, 11.8,1,1, -3.280, 10569.719, 222.199, 52636.896 20/12/30,11:53:44,05,10,1, 11.8,1,1, -3.280, 10569.690, 222.180, 52636.860 20/12/30,11:53:44,06,10,1, 11.8,1,1, -3.280, 10569.720, 222.180, 52636.873 20/12/30,11:53:44,07,10,1, 11.8,1,1, -3.280, 10569.729, 222.187, 52636.866 20/12/30,11:53:44,08,10,1, 11.8,1,1, -3.280, 10569.745, 222.183, 52636.858 20/12/30,11:53:44,09,10,1, 11.8,1,1, -3.280, 10569.741, 222.183, 52636.865 20/12/30,11:53:44,10,10,1, 11.8,1,1, -3.280, 10569.694, 222.180, 52636.788 20/12/30,11:53:44,11,10,1, 11.8,1,1, -3.280, 10569.801, 222.181, 52636.839 20/12/30,11:53:44,12,10,1, 11.8,1,1, -3.280, 10569.744, 222.170, 52636.814 20/12/30,11:53:44,13,10,1, 11.8,1,1, -3.280, 10569.743, 222.173, 52636.846 20/12/30,11:53:44,14,10,1, 11.8,1,1, -3.280, 10569.725, 222.188, 52637.074 20/12/30,11:53:44,15,10,1, 11.8,1,1, -3.280, 10569.717, 222.179, 52636.891 20/12/30,11:53:44,16,10,1, 11.8,1,1, -3.280, 10569.748, 222.156, 52636.877 20/12/30,11:53:44,17,10,1, 11.8,1,1, -3.280, 10569.752, 222.172, 52636.899 20/12/30,11:53:44,18,10,1, 11.8,1,1, -3.280, 10569.776, 222.156, 52636.915 20/12/30,11:53:44,19,10,1, 11.8,1,1, -3.280, 10569.772, 222.167, 52636.898 20/12/30,11:53:45,00,12,1, 11.8,1,1, -3.278, 10569.768, 222.167, 52636.898 20/12/30,11:53:45,01,12,1, 11.8,1,1, -3.278, 10569.754, 222.134, 52636.820 20/12/30,11:53:45,02,12,1, 11.8,1,1, -3.278, 10569.780, 222.166, 52636.882 20/12/30,11:53:45,03,12,1, 11.8,1,1, -3.278, 10569.767, 222.168, 52636.830 20/12/30,11:53:45,04,12,1, 11.8,1,1, -3.278, 10569.760, 222.146, 52636.851 20/12/30,11:53:45,05,12,1, 11.8,1,1, -3.278, 10569.774, 222.160, 52636.901 20/12/30,11:53:45,06,12,1, 11.8,1,1, -3.278, 10569.760, 222.135, 52636.868 20/12/30,11:53:45,07,12,1, 11.8,1,1, -3.278, 10569.798, 222.132, 52636.866 20/12/30,11:53:45,08,12,1, 11.8,1,1, -3.278, 10569.761, 222.190, 52637.165 20/12/30,11:53:45,09,12,1, 11.8,1,1, -3.278, 10569.810, 222.133, 52636.869 20/12/30,11:53:45,10,12,1, 11.8,1,1, -3.278, 10569.809, 222.135, 52636.842 20/12/30,11:53:45,11,12,1, 11.8,1,1, -3.278, 10569.807, 222.127, 52636.818 20/12/30,11:53:45,12,12,1, 11.8,1,1, -3.278, 10569.794, 222.131, 52636.845 20/12/30,11:53:45,13,12,1, 11.8,1,1, -3.278, 10569.820, 222.134, 52636.863 20/12/30,11:53:45,14,12,1, 11.8,1,1, -3.278, 10569.800, 222.147, 52636.839 20/12/30,11:53:45,15,12,1, 11.8,1,1, -3.278, 10569.801, 222.133, 52636.855 20/12/30,11:53:45,16,12,1, 11.8,1,1, -3.278, 10569.812, 222.145, 52636.852 20/12/30,11:53:45,17,12,1, 11.8,1,1, -3.278, 10569.807, 222.157, 52636.856 20/12/30,11:53:45,18,12,1, 11.8,1,1, -3.278, 10569.803, 222.149, 52636.856 20/12/30,11:53:45,19,12,1, 11.8,1,1, -3.278, 10569.802, 222.133, 52636.851 20/12/30,11:53:46,00,12,1, 11.9,1,1, -3.282, 10569.801, 222.133, 52636.851 20/12/30,11:53:46,01,12,1, 11.9,1,1, -3.282, 10569.803, 222.137, 52636.856 20/12/30,11:53:46,02,12,1, 11.9,1,1, -3.282, 10569.812, 222.151, 52636.863 20/12/30,11:53:46,03,12,1, 11.9,1,1, -3.282, 10569.833, 222.134, 52636.829 20/12/30,11:53:46,04,12,1, 11.9,1,1, -3.282, 10569.832, 222.124, 52636.832 20/12/30,11:53:46,05,12,1, 11.9,1,1, -3.282, 10569.816, 222.111, 52636.803 20/12/30,11:53:46,06,12,1, 11.9,1,1, -3.282, 10569.849, 222.146, 52636.850 20/12/30,11:53:46,07,12,1, 11.9,1,1, -3.282, 10569.845, 222.116, 52636.820 20/12/30,11:53:46,08,12,1, 11.9,1,1, -3.282, 10569.822, 222.126, 52636.814 20/12/30,11:53:46,09,12,1, 11.9,1,1, -3.282, 10569.846, 222.129, 52636.850 20/12/30,11:53:46,10,12,1, 11.9,1,1, -3.282, 10569.853, 222.117, 52636.856 20/12/30,11:53:46,11,12,1, 11.9,1,1, -3.282, 10569.839, 222.128, 52636.862 20/12/30,11:53:46,12,12,1, 11.9,1,1, -3.282, 10569.842, 222.118, 52636.855 20/12/30,11:53:46,13,12,1, 11.9,1,1, -3.282, 10569.837, 222.124, 52636.819 20/12/30,11:53:46,14,12,1, 11.9,1,1, -3.282, 10569.855, 222.117, 52636.861 20/12/30,11:53:46,15,12,1, 11.9,1,1, -3.282, 10569.843, 222.105, 52636.844 20/12/30,11:53:46,16,12,1, 11.9,1,1, -3.282, 10569.849, 222.107, 52636.849 20/12/30,11:53:46,17,12,1, 11.9,1,1, -3.282, 10569.876, 222.121, 52636.841 20/12/30,11:53:46,18,12,1, 11.9,1,1, -3.282, 10569.862, 222.128, 52636.850 20/12/30,11:53:46,19,12,1, 11.9,1,1, -3.282, 10569.842, 222.107, 52636.849 20/12/30,11:53:47,00,11,1, 11.9,1,1, -3.281, 10569.835, 222.107, 52636.849 20/12/30,11:53:47,01,11,1, 11.9,1,1, -3.281, 10569.871, 222.127, 52636.861 20/12/30,11:53:47,02,11,1, 11.9,1,1, -3.281, 10569.862, 222.116, 52636.856 20/12/30,11:53:47,03,11,1, 11.9,1,1, -3.281, 10569.877, 222.117, 52636.832 20/12/30,11:53:47,04,11,1, 11.9,1,1, -3.281, 10569.880, 222.112, 52636.855 20/12/30,11:53:47,05,11,1, 11.9,1,1, -3.281, 10569.869, 222.110, 52636.836 20/12/30,11:53:47,06,11,1, 11.9,1,1, -3.281, 10569.859, 222.119, 52636.838 20/12/30,11:53:47,07,11,1, 11.9,1,1, -3.281, 10569.899, 222.107, 52636.836 20/12/30,11:53:47,08,11,1, 11.9,1,1, -3.281, 10569.867, 222.107, 52636.865 20/12/30,11:53:47,09,11,1, 11.9,1,1, -3.281, 10569.878, 222.122, 52636.793 20/12/30,11:53:47,10,11,1, 11.9,1,1, -3.281, 10569.882, 222.109, 52636.797 20/12/30,11:53:47,11,11,1, 11.9,1,1, -3.281, 10569.912, 222.097, 52636.819 20/12/30,11:53:47,12,11,1, 11.9,1,1, -3.281, 10569.879, 222.106, 52636.810 20/12/30,11:53:47,13,11,1, 11.9,1,1, -3.281, 10569.899, 222.068, 52636.796 20/12/30,11:53:47,14,11,1, 11.9,1,1, -3.281, 10569.916, 222.092, 52636.831 20/12/30,11:53:47,15,11,1, 11.9,1,1, -3.281, 10569.901, 222.097, 52636.816 20/12/30,11:53:47,16,11,1, 11.9,1,1, -3.281, 10569.923, 222.085, 52636.851 20/12/30,11:53:47,17,11,1, 11.9,1,1, -3.281, 10569.935, 222.089, 52636.837 20/12/30,11:53:47,18,11,1, 11.9,1,1, -3.281, 10569.903, 222.079, 52636.865 20/12/30,11:53:47,19,11,1, 11.9,1,1, -3.281, 10569.935, 222.081, 52636.825 20/12/30,11:53:48,00,11,1, 11.8,1,1, -3.281, 10569.927, 222.081, 52636.825 20/12/30,11:53:48,01,11,1, 11.8,1,1, -3.281, 10569.935, 222.067, 52636.835 20/12/30,11:53:48,02,11,1, 11.8,1,1, -3.281, 10569.947, 222.093, 52636.798 20/12/30,11:53:48,03,11,1, 11.8,1,1, -3.281, 10569.929, 222.078, 52636.780 20/12/30,11:53:48,04,11,1, 11.8,1,1, -3.281, 10569.927, 222.080, 52636.796 20/12/30,11:53:48,05,11,1, 11.8,1,1, -3.281, 10569.945, 222.064, 52636.835 20/12/30,11:53:48,06,11,1, 11.8,1,1, -3.281, 10569.937, 222.068, 52636.807 20/12/30,11:53:48,07,11,1, 11.8,1,1, -3.281, 10569.947, 222.094, 52636.819 20/12/30,11:53:48,08,11,1, 11.8,1,1, -3.281, 10569.933, 222.070, 52636.826 20/12/30,11:53:48,09,11,1, 11.8,1,1, -3.281, 10569.968, 222.081, 52636.827 20/12/30,11:53:48,10,11,1, 11.8,1,1, -3.281, 10569.977, 222.099, 52636.851 20/12/30,11:53:48,11,11,1, 11.8,1,1, -3.281, 10570.002, 222.105, 52636.881 20/12/30,11:53:48,12,11,1, 11.8,1,1, -3.281, 10569.997, 222.094, 52636.839 20/12/30,11:53:48,13,11,1, 11.8,1,1, -3.281, 10569.979, 222.092, 52636.779 20/12/30,11:53:48,14,11,1, 11.8,1,1, -3.281, 10570.010, 222.084, 52636.791 20/12/30,11:53:48,15,11,1, 11.8,1,1, -3.281, 10569.978, 222.090, 52636.848 20/12/30,11:53:48,16,11,1, 11.8,1,1, -3.281, 10570.024, 222.109, 52636.838 20/12/30,11:53:48,17,11,1, 11.8,1,1, -3.281, 10570.014, 222.112, 52636.855 20/12/30,11:53:48,18,11,1, 11.8,1,1, -3.281, 10570.010, 222.102, 52636.841 20/12/30,11:53:48,19,11,1, 11.8,1,1, -3.281, 10570.029, 222.112, 52636.825 20/12/30,11:53:49,00,10,1, 11.9,1,1, -3.280, 10570.027, 222.112, 52636.825 20/12/30,11:53:49,01,10,1, 11.9,1,1, -3.280, 10570.056, 222.070, 52636.784 20/12/30,11:53:49,02,10,1, 11.9,1,1, -3.280, 10570.044, 222.086, 52636.816 20/12/30,11:53:49,03,10,1, 11.9,1,1, -3.280, 10570.058, 222.100, 52636.864 20/12/30,11:53:49,04,10,1, 11.9,1,1, -3.280, 10570.060, 222.084, 52636.822 20/12/30,11:53:49,05,10,1, 11.9,1,1, -3.280, 10570.086, 222.094, 52636.833 20/12/30,11:53:49,06,10,1, 11.9,1,1, -3.280, 10570.046, 222.100, 52636.903 20/12/30,11:53:49,07,10,1, 11.9,1,1, -3.280, 10570.083, 222.092, 52636.827 20/12/30,11:53:49,08,10,1, 11.9,1,1, -3.280, 10570.111, 222.084, 52636.816 20/12/30,11:53:49,09,10,1, 11.9,1,1, -3.280, 10570.102, 222.085, 52636.823 20/12/30,11:53:49,10,10,1, 11.9,1,1, -3.280, 10570.111, 222.106, 52636.825 20/12/30,11:53:49,11,10,1, 11.9,1,1, -3.280, 10570.104, 222.089, 52636.794 20/12/30,11:53:49,12,10,1, 11.9,1,1, -3.280, 10570.109, 222.078, 52636.818 20/12/30,11:53:49,13,10,1, 11.9,1,1, -3.280, 10570.130, 222.067, 52636.808 20/12/30,11:53:49,14,10,1, 11.9,1,1, -3.280, 10570.121, 222.105, 52636.792 20/12/30,11:53:49,15,10,1, 11.9,1,1, -3.280, 10570.129, 222.092, 52636.831 20/12/30,11:53:49,16,10,1, 11.9,1,1, -3.280, 10570.127, 222.093, 52636.830 20/12/30,11:53:49,17,10,1, 11.9,1,1, -3.280, 10570.160, 222.093, 52636.792 20/12/30,11:53:49,18,10,1, 11.9,1,1, -3.280, 10570.141, 222.058, 52636.817 20/12/30,11:53:49,19,10,1, 11.9,1,1, -3.280, 10570.175, 222.124, 52636.830 20/12/30,11:53:50,00,12,1, 11.7,1,1, -3.284, 10570.168, 222.124, 52636.830 20/12/30,11:53:50,01,12,1, 11.7,1,1, -3.284, 10570.163, 222.080, 52636.832 20/12/30,11:53:50,02,12,1, 11.7,1,1, -3.284, 10570.171, 222.061, 52636.805 20/12/30,11:53:50,03,12,1, 11.7,1,1, -3.284, 10570.180, 222.095, 52636.839 20/12/30,11:53:50,04,12,1, 11.7,1,1, -3.284, 10570.180, 222.078, 52636.809 20/12/30,11:53:50,05,12,1, 11.7,1,1, -3.284, 10570.173, 222.072, 52636.848 20/12/30,11:53:50,06,12,1, 11.7,1,1, -3.284, 10570.191, 222.037, 52636.875 20/12/30,11:53:50,07,12,1, 11.7,1,1, -3.284, 10570.181, 222.067, 52636.847 20/12/30,11:53:50,08,12,1, 11.7,1,1, -3.284, 10570.174, 222.101, 52636.934 20/12/30,11:53:50,09,12,1, 11.7,1,1, -3.284, 10570.204, 222.089, 52636.817 20/12/30,11:53:50,10,12,1, 11.7,1,1, -3.284, 10570.241, 222.078, 52636.869 20/12/30,11:53:50,11,12,1, 11.7,1,1, -3.284, 10570.227, 222.090, 52636.833 20/12/30,11:53:50,12,12,1, 11.7,1,1, -3.284, 10570.204, 222.085, 52636.818 20/12/30,11:53:50,13,12,1, 11.7,1,1, -3.284, 10570.234, 222.094, 52636.810 20/12/30,11:53:50,14,12,1, 11.7,1,1, -3.284, 10570.215, 222.076, 52636.934 20/12/30,11:53:50,15,12,1, 11.7,1,1, -3.284, 10570.221, 222.099, 52636.926 20/12/30,11:53:50,16,12,1, 11.7,1,1, -3.284, 10570.228, 222.075, 52636.819 20/12/30,11:53:50,17,12,1, 11.7,1,1, -3.284, 10570.258, 222.084, 52636.832 20/12/30,11:53:50,18,12,1, 11.7,1,1, -3.284, 10570.260, 222.084, 52636.800 20/12/30,11:53:50,19,12,1, 11.7,1,1, -3.284, 10570.251, 222.059, 52636.823 20/12/30,11:53:51,00,11,1, 11.8,1,1, -3.276, 10570.244, 222.059, 52636.823 20/12/30,11:53:51,01,11,1, 11.8,1,1, -3.276, 10570.281, 222.073, 52636.845 20/12/30,11:53:51,02,11,1, 11.8,1,1, -3.276, 10570.255, 222.075, 52636.846 20/12/30,11:53:51,03,11,1, 11.8,1,1, -3.276, 10570.277, 222.074, 52636.839 20/12/30,11:53:51,04,11,1, 11.8,1,1, -3.276, 10570.270, 222.082, 52636.846 20/12/30,11:53:51,05,11,1, 11.8,1,1, -3.276, 10570.273, 222.077, 52636.864 20/12/30,11:53:51,06,11,1, 11.8,1,1, -3.276, 10570.285, 222.076, 52636.849 20/12/30,11:53:51,07,11,1, 11.8,1,1, -3.276, 10570.288, 222.070, 52636.860 20/12/30,11:53:51,08,11,1, 11.8,1,1, -3.276, 10570.285, 222.080, 52636.809 20/12/30,11:53:51,09,11,1, 11.8,1,1, -3.276, 10570.296, 222.070, 52636.853 20/12/30,11:53:51,10,11,1, 11.8,1,1, -3.276, 10570.269, 222.056, 52636.876 20/12/30,11:53:51,11,11,1, 11.8,1,1, -3.276, 10570.299, 222.091, 52636.847 20/12/30,11:53:51,12,11,1, 11.8,1,1, -3.276, 10570.273, 222.062, 52636.865 20/12/30,11:53:51,13,11,1, 11.8,1,1, -3.276, 10570.284, 222.062, 52636.855 20/12/30,11:53:51,14,11,1, 11.8,1,1, -3.276, 10570.306, 222.061, 52636.874 20/12/30,11:53:51,15,11,1, 11.8,1,1, -3.276, 10570.317, 222.061, 52636.848 20/12/30,11:53:51,16,11,1, 11.8,1,1, -3.276, 10570.316, 222.058, 52636.805 20/12/30,11:53:51,17,11,1, 11.8,1,1, -3.276, 10570.308, 222.068, 52636.845 20/12/30,11:53:51,18,11,1, 11.8,1,1, -3.276, 10570.316, 222.068, 52636.846 20/12/30,11:53:51,19,11,1, 11.8,1,1, -3.276, 10570.330, 222.054, 52636.859 20/12/30,11:53:52,00,11,1, 11.9,1,1, -3.280, 10570.327, 222.054, 52636.859 20/12/30,11:53:52,01,11,1, 11.9,1,1, -3.280, 10570.337, 222.079, 52636.870 20/12/30,11:53:52,02,11,1, 11.9,1,1, -3.280, 10570.333, 222.088, 52636.863 20/12/30,11:53:52,03,11,1, 11.9,1,1, -3.280, 10570.353, 222.072, 52636.821 20/12/30,11:53:52,04,11,1, 11.9,1,1, -3.280, 10570.350, 222.076, 52636.895 20/12/30,11:53:52,05,11,1, 11.9,1,1, -3.280, 10570.366, 222.094, 52636.863 20/12/30,11:53:52,06,11,1, 11.9,1,1, -3.280, 10570.365, 222.079, 52636.850 20/12/30,11:53:52,07,11,1, 11.9,1,1, -3.280, 10570.376, 222.100, 52636.864 20/12/30,11:53:52,08,11,1, 11.9,1,1, -3.280, 10570.363, 222.104, 52636.867 20/12/30,11:53:52,09,11,1, 11.9,1,1, -3.280, 10570.368, 222.093, 52636.891 20/12/30,11:53:52,10,11,1, 11.9,1,1, -3.280, 10570.386, 222.078, 52636.857 20/12/30,11:53:52,11,11,1, 11.9,1,1, -3.280, 10570.364, 222.047, 52636.784 20/12/30,11:53:52,12,11,1, 11.9,1,1, -3.280, 10570.411, 222.065, 52636.816 20/12/30,11:53:52,13,11,1, 11.9,1,1, -3.280, 10570.413, 222.075, 52636.799 20/12/30,11:53:52,14,11,1, 11.9,1,1, -3.280, 10570.408, 222.081, 52636.804 20/12/30,11:53:52,15,11,1, 11.9,1,1, -3.280, 10570.409, 222.078, 52636.827 20/12/30,11:53:52,16,11,1, 11.9,1,1, -3.280, 10570.402, 222.063, 52636.823 20/12/30,11:53:52,17,11,1, 11.9,1,1, -3.280, 10570.420, 222.076, 52636.823 20/12/30,11:53:52,18,11,1, 11.9,1,1, -3.280, 10570.424, 222.068, 52636.823 20/12/30,11:53:52,19,11,1, 11.9,1,1, -3.280, 10570.432, 222.073, 52636.885 20/12/30,11:53:53,00,11,1, 11.9,1,1, -3.284, 10570.427, 222.073, 52636.885 20/12/30,11:53:53,01,11,1, 11.9,1,1, -3.284, 10570.435, 222.080, 52636.845 20/12/30,11:53:53,02,11,1, 11.9,1,1, -3.284, 10570.438, 222.082, 52636.828 20/12/30,11:53:53,03,11,1, 11.9,1,1, -3.284, 10570.430, 222.065, 52636.856 20/12/30,11:53:53,04,11,1, 11.9,1,1, -3.284, 10570.463, 222.066, 52636.827 20/12/30,11:53:53,05,11,1, 11.9,1,1, -3.284, 10570.457, 222.089, 52636.848 20/12/30,11:53:53,06,11,1, 11.9,1,1, -3.284, 10570.456, 222.048, 52636.750 20/12/30,11:53:53,07,11,1, 11.9,1,1, -3.284, 10570.458, 222.068, 52636.869 20/12/30,11:53:53,08,11,1, 11.9,1,1, -3.284, 10570.481, 222.092, 52636.860 20/12/30,11:53:53,09,11,1, 11.9,1,1, -3.284, 10570.489, 222.063, 52636.861 20/12/30,11:53:53,10,11,1, 11.9,1,1, -3.284, 10570.486, 222.075, 52636.882 20/12/30,11:53:53,11,11,1, 11.9,1,1, -3.284, 10570.504, 222.078, 52636.839 20/12/30,11:53:53,12,11,1, 11.9,1,1, -3.284, 10570.522, 222.069, 52636.870 20/12/30,11:53:53,13,11,1, 11.9,1,1, -3.284, 10570.496, 222.049, 52636.854 20/12/30,11:53:53,14,11,1, 11.9,1,1, -3.284, 10570.521, 222.062, 52636.842 20/12/30,11:53:53,15,11,1, 11.9,1,1, -3.284, 10570.512, 222.067, 52636.822 20/12/30,11:53:53,16,11,1, 11.9,1,1, -3.284, 10570.533, 222.063, 52636.827 20/12/30,11:53:53,17,11,1, 11.9,1,1, -3.284, 10570.532, 222.071, 52636.885 20/12/30,11:53:53,18,11,1, 11.9,1,1, -3.284, 10570.543, 222.057, 52636.838 20/12/30,11:53:53,19,11,1, 11.9,1,1, -3.284, 10570.567, 222.054, 52636.852 20/12/30,11:53:54,00,11,1, 11.9,1,1, -3.278, 10570.561, 222.054, 52636.852 20/12/30,11:53:54,01,11,1, 11.9,1,1, -3.278, 10570.561, 222.079, 52636.830 20/12/30,11:53:54,02,11,1, 11.9,1,1, -3.278, 10570.534, 222.067, 52636.832 20/12/30,11:53:54,03,11,1, 11.9,1,1, -3.278, 10570.564, 222.070, 52636.875 20/12/30,11:53:54,04,11,1, 11.9,1,1, -3.278, 10570.585, 222.067, 52636.895 20/12/30,11:53:54,05,11,1, 11.9,1,1, -3.278, 10570.569, 222.046, 52636.847 20/12/30,11:53:54,06,11,1, 11.9,1,1, -3.278, 10570.597, 222.053, 52636.852 20/12/30,11:53:54,07,11,1, 11.9,1,1, -3.278, 10570.614, 222.061, 52636.851 20/12/30,11:53:54,08,11,1, 11.9,1,1, -3.278, 10570.579, 222.062, 52636.848 20/12/30,11:53:54,09,11,1, 11.9,1,1, -3.278, 10570.594, 222.076, 52636.873 20/12/30,11:53:54,10,11,1, 11.9,1,1, -3.278, 10570.606, 222.070, 52636.849 20/12/30,11:53:54,11,11,1, 11.9,1,1, -3.278, 10570.613, 222.074, 52636.826 20/12/30,11:53:54,12,11,1, 11.9,1,1, -3.278, 10570.623, 222.063, 52636.832 20/12/30,11:53:54,13,11,1, 11.9,1,1, -3.278, 10570.622, 222.089, 52636.886 20/12/30,11:53:54,14,11,1, 11.9,1,1, -3.278, 10570.621, 222.051, 52636.850 20/12/30,11:53:54,15,11,1, 11.9,1,1, -3.278, 10570.645, 222.069, 52636.812 20/12/30,11:53:54,16,11,1, 11.9,1,1, -3.278, 10570.649, 222.056, 52636.871 20/12/30,11:53:54,17,11,1, 11.9,1,1, -3.278, 10570.653, 222.071, 52636.850 20/12/30,11:53:54,18,11,1, 11.9,1,1, -3.278, 10570.638, 222.067, 52636.850 20/12/30,11:53:54,19,11,1, 11.9,1,1, -3.278, 10570.641, 222.057, 52636.854 20/12/30,11:53:55,00,10,1, 11.9,1,1, -3.279, 10570.636, 222.057, 52636.854 20/12/30,11:53:55,01,10,1, 11.9,1,1, -3.279, 10570.680, 222.060, 52636.852 20/12/30,11:53:55,02,10,1, 11.9,1,1, -3.279, 10570.673, 222.084, 52636.899 20/12/30,11:53:55,03,10,1, 11.9,1,1, -3.279, 10570.663, 222.074, 52636.812 20/12/30,11:53:55,04,10,1, 11.9,1,1, -3.279, 10570.699, 222.079, 52636.875 20/12/30,11:53:55,05,10,1, 11.9,1,1, -3.279, 10570.682, 222.085, 52636.840 20/12/30,11:53:55,06,10,1, 11.9,1,1, -3.279, 10570.709, 222.070, 52636.556 20/12/30,11:53:55,07,10,1, 11.9,1,1, -3.279, 10570.676, 222.098, 52636.859 20/12/30,11:53:55,08,10,1, 11.9,1,1, -3.279, 10570.673, 222.101, 52636.943 20/12/30,11:53:55,09,10,1, 11.9,1,1, -3.279, 10570.680, 222.106, 52636.888 20/12/30,11:53:55,10,10,1, 11.9,1,1, -3.279, 10570.687, 222.105, 52636.872 20/12/30,11:53:55,11,10,1, 11.9,1,1, -3.279, 10570.687, 222.078, 52636.843 20/12/30,11:53:55,12,10,1, 11.9,1,1, -3.279, 10570.709, 222.114, 52636.892 20/12/30,11:53:55,13,10,1, 11.9,1,1, -3.279, 10570.721, 222.097, 52636.875 20/12/30,11:53:55,14,10,1, 11.9,1,1, -3.279, 10570.719, 222.083, 52636.877 20/12/30,11:53:55,15,10,1, 11.9,1,1, -3.279, 10570.722, 222.104, 52636.893 20/12/30,11:53:55,16,10,1, 11.9,1,1, -3.279, 10570.741, 222.119, 52636.869 20/12/30,11:53:55,17,10,1, 11.9,1,1, -3.279, 10570.740, 222.077, 52636.856 20/12/30,11:53:55,18,10,1, 11.9,1,1, -3.279, 10570.706, 222.098, 52636.894 20/12/30,11:53:55,19,10,1, 11.9,1,1, -3.279, 10570.751, 222.112, 52636.860 20/12/30,11:53:56,00,11,1, 11.8,1,1, -3.279, 10570.744, 222.112, 52636.860 20/12/30,11:53:56,01,11,1, 11.8,1,1, -3.279, 10570.741, 222.092, 52636.874 20/12/30,11:53:56,02,11,1, 11.8,1,1, -3.279, 10570.752, 222.094, 52636.886 20/12/30,11:53:56,03,11,1, 11.8,1,1, -3.279, 10570.758, 222.124, 52636.906 20/12/30,11:53:56,04,11,1, 11.8,1,1, -3.279, 10570.766, 222.101, 52636.893 20/12/30,11:53:56,05,11,1, 11.8,1,1, -3.279, 10570.785, 222.106, 52636.841 20/12/30,11:53:56,06,11,1, 11.8,1,1, -3.279, 10570.796, 222.125, 52636.892 20/12/30,11:53:56,07,11,1, 11.8,1,1, -3.279, 10570.790, 222.128, 52636.866 20/12/30,11:53:56,08,11,1, 11.8,1,1, -3.279, 10570.792, 222.117, 52636.900 20/12/30,11:53:56,09,11,1, 11.8,1,1, -3.279, 10570.792, 222.133, 52636.884 20/12/30,11:53:56,10,11,1, 11.8,1,1, -3.279, 10570.801, 222.126, 52636.860 20/12/30,11:53:56,11,11,1, 11.8,1,1, -3.279, 10570.805, 222.128, 52636.873 20/12/30,11:53:56,12,11,1, 11.8,1,1, -3.279, 10570.809, 222.135, 52636.892 20/12/30,11:53:56,13,11,1, 11.8,1,1, -3.279, 10570.824, 222.149, 52636.890 20/12/30,11:53:56,14,11,1, 11.8,1,1, -3.279, 10570.827, 222.169, 52636.885 20/12/30,11:53:56,15,11,1, 11.8,1,1, -3.279, 10570.808, 222.156, 52636.921 20/12/30,11:53:56,16,11,1, 11.8,1,1, -3.279, 10570.828, 222.153, 52636.888 20/12/30,11:53:56,17,11,1, 11.8,1,1, -3.279, 10570.828, 222.175, 52636.894 20/12/30,11:53:56,18,11,1, 11.8,1,1, -3.279, 10570.841, 222.148, 52636.895 20/12/30,11:53:56,19,11,1, 11.8,1,1, -3.279, 10570.825, 222.171, 52636.871 20/12/30,11:53:57,00,11,1, 11.8,1,1, -3.281, 10570.819, 222.171, 52636.871 20/12/30,11:53:57,01,11,1, 11.8,1,1, -3.281, 10570.828, 222.169, 52636.902 20/12/30,11:53:57,02,11,1, 11.8,1,1, -3.281, 10570.877, 222.169, 52636.918 20/12/30,11:53:57,03,11,1, 11.8,1,1, -3.281, 10570.861, 222.180, 52636.910 20/12/30,11:53:57,04,11,1, 11.8,1,1, -3.281, 10570.867, 222.170, 52636.898 20/12/30,11:53:57,05,11,1, 11.8,1,1, -3.281, 10570.886, 222.185, 52636.890 20/12/30,11:53:57,06,11,1, 11.8,1,1, -3.281, 10570.894, 222.181, 52636.900 20/12/30,11:53:57,07,11,1, 11.8,1,1, -3.281, 10570.900, 222.197, 52636.870 20/12/30,11:53:57,08,11,1, 11.8,1,1, -3.281, 10570.898, 222.173, 52636.891 20/12/30,11:53:57,09,11,1, 11.8,1,1, -3.281, 10570.909, 222.193, 52636.879 20/12/30,11:53:57,10,11,1, 11.8,1,1, -3.281, 10570.915, 222.222, 52636.909 20/12/30,11:53:57,11,11,1, 11.8,1,1, -3.281, 10570.904, 222.221, 52636.911 20/12/30,11:53:57,12,11,1, 11.8,1,1, -3.281, 10570.916, 222.214, 52636.924 20/12/30,11:53:57,13,11,1, 11.8,1,1, -3.281, 10570.938, 222.218, 52636.914 20/12/30,11:53:57,14,11,1, 11.8,1,1, -3.281, 10570.940, 222.202, 52636.921 20/12/30,11:53:57,15,11,1, 11.8,1,1, -3.281, 10570.942, 222.220, 52636.907 20/12/30,11:53:57,16,11,1, 11.8,1,1, -3.281, 10570.927, 222.204, 52636.901 20/12/30,11:53:57,17,11,1, 11.8,1,1, -3.281, 10570.939, 222.217, 52637.021 20/12/30,11:53:57,18,11,1, 11.8,1,1, -3.281, 10570.951, 222.201, 52636.869 20/12/30,11:53:57,19,11,1, 11.8,1,1, -3.281, 10570.966, 222.174, 52636.564 20/12/30,11:53:58,00,11,1, 11.8,1,1, -3.279, 10570.961, 222.174, 52636.564 20/12/30,11:53:58,01,11,1, 11.8,1,1, -3.279, 10570.946, 222.226, 52636.968 20/12/30,11:53:58,02,11,1, 11.8,1,1, -3.279, 10570.959, 222.227, 52636.987 20/12/30,11:53:58,03,11,1, 11.8,1,1, -3.279, 10570.977, 222.223, 52636.930 20/12/30,11:53:58,04,11,1, 11.8,1,1, -3.279, 10570.989, 222.223, 52636.957 20/12/30,11:53:58,05,11,1, 11.8,1,1, -3.279, 10570.997, 222.234, 52636.968 20/12/30,11:53:58,06,11,1, 11.8,1,1, -3.279, 10570.995, 222.187, 52636.927 20/12/30,11:53:58,07,11,1, 11.8,1,1, -3.279, 10571.021, 222.217, 52636.927 20/12/30,11:53:58,08,11,1, 11.8,1,1, -3.279, 10571.013, 222.223, 52636.973 20/12/30,11:53:58,09,11,1, 11.8,1,1, -3.279, 10571.015, 222.217, 52636.924 20/12/30,11:53:58,10,11,1, 11.8,1,1, -3.279, 10571.019, 222.232, 52636.983 20/12/30,11:53:58,11,11,1, 11.8,1,1, -3.279, 10571.031, 222.257, 52636.929 20/12/30,11:53:58,12,11,1, 11.8,1,1, -3.279, 10571.035, 222.228, 52636.973 20/12/30,11:53:58,13,11,1, 11.8,1,1, -3.279, 10571.053, 222.267, 52636.995 20/12/30,11:53:58,14,11,1, 11.8,1,1, -3.279, 10571.056, 222.226, 52636.975 20/12/30,11:53:58,15,11,1, 11.8,1,1, -3.279, 10571.034, 222.236, 52636.954 20/12/30,11:53:58,16,11,1, 11.8,1,1, -3.279, 10571.042, 222.242, 52636.944 20/12/30,11:53:58,17,11,1, 11.8,1,1, -3.279, 10571.055, 222.237, 52636.979 20/12/30,11:53:58,18,11,1, 11.8,1,1, -3.279, 10571.067, 222.244, 52636.963 20/12/30,11:53:58,19,11,1, 11.8,1,1, -3.279, 10571.069, 222.267, 52637.019 20/12/30,11:53:59,00,11,1, 11.8,1,1, -3.282, 10571.061, 222.267, 52637.019 20/12/30,11:53:59,01,11,1, 11.8,1,1, -3.282, 10571.054, 222.241, 52636.703 20/12/30,11:53:59,02,11,1, 11.8,1,1, -3.282, 10571.024, 222.273, 52637.059 20/12/30,11:53:59,03,11,1, 11.8,1,1, -3.282, 10571.066, 222.276, 52637.029 20/12/30,11:53:59,04,11,1, 11.8,1,1, -3.282, 10571.059, 222.247, 52637.005 20/12/30,11:53:59,05,11,1, 11.8,1,1, -3.282, 10571.065, 222.249, 52636.981 20/12/30,11:53:59,06,11,1, 11.8,1,1, -3.282, 10571.096, 222.231, 52636.938 20/12/30,11:53:59,07,11,1, 11.8,1,1, -3.282, 10571.079, 222.261, 52636.960 20/12/30,11:53:59,08,11,1, 11.8,1,1, -3.282, 10571.107, 222.260, 52636.978 20/12/30,11:53:59,09,11,1, 11.8,1,1, -3.282, 10571.070, 222.275, 52636.945 20/12/30,11:53:59,10,11,1, 11.8,1,1, -3.282, 10571.117, 222.254, 52636.966 20/12/30,11:53:59,11,11,1, 11.8,1,1, -3.282, 10571.084, 222.254, 52636.814 20/12/30,11:53:59,12,11,1, 11.8,1,1, -3.282, 10571.160, 222.274, 52637.000 20/12/30,11:53:59,13,11,1, 11.8,1,1, -3.282, 10571.155, 222.243, 52636.933 20/12/30,11:53:59,14,11,1, 11.8,1,1, -3.282, 10571.144, 222.255, 52636.911 20/12/30,11:53:59,15,11,1, 11.8,1,1, -3.282, 10571.142, 222.275, 52636.996 20/12/30,11:53:59,16,11,1, 11.8,1,1, -3.282, 10571.133, 222.261, 52636.975 20/12/30,11:53:59,17,11,1, 11.8,1,1, -3.282, 10571.143, 222.260, 52637.008 20/12/30,11:53:59,18,11,1, 11.8,1,1, -3.282, 10571.140, 222.269, 52636.983 20/12/30,11:53:59,19,11,1, 11.8,1,1, -3.282, 10571.149, 222.274, 52637.026 20/12/30,11:54:00,00,10,1, 11.9,1,1, -3.278, 10571.145, 222.274, 52637.026 20/12/30,11:54:00,01,10,1, 11.9,1,1, -3.278, 10571.151, 222.311, 52637.011 20/12/30,11:54:00,02,10,1, 11.9,1,1, -3.278, 10571.144, 222.311, 52637.003 20/12/30,11:54:00,03,10,1, 11.9,1,1, -3.278, 10571.180, 222.300, 52637.094 20/12/30,11:54:00,04,10,1, 11.9,1,1, -3.278, 10571.154, 222.346, 52637.280 20/12/30,11:54:00,05,10,1, 11.9,1,1, -3.278, 10571.180, 222.340, 52637.106 20/12/30,11:54:00,06,10,1, 11.9,1,1, -3.278, 10571.199, 222.304, 52636.988 20/12/30,11:54:00,07,10,1, 11.9,1,1, -3.278, 10571.166, 222.315, 52637.195 20/12/30,11:54:00,08,10,1, 11.9,1,1, -3.278, 10571.157, 222.321, 52637.175 20/12/30,11:54:00,09,10,1, 11.9,1,1, -3.278, 10571.147, 222.362, 52637.327 20/12/30,11:54:00,10,10,1, 11.9,1,1, -3.278, 10571.146, 222.360, 52637.184 20/12/30,11:54:00,11,10,1, 11.9,1,1, -3.278, 10571.149, 222.350, 52637.153 20/12/30,11:54:00,12,10,1, 11.9,1,1, -3.278, 10571.177, 222.355, 52637.142 20/12/30,11:54:00,13,10,1, 11.9,1,1, -3.278, 10571.179, 222.358, 52637.163 20/12/30,11:54:00,14,10,1, 11.9,1,1, -3.278, 10571.186, 222.354, 52637.174 20/12/30,11:54:00,15,10,1, 11.9,1,1, -3.278, 10571.191, 222.366, 52637.174 20/12/30,11:54:00,16,10,1, 11.9,1,1, -3.278, 10571.208, 222.371, 52637.170 20/12/30,11:54:00,17,10,1, 11.9,1,1, -3.278, 10571.193, 222.390, 52637.182 20/12/30,11:54:00,18,10,1, 11.9,1,1, -3.278, 10571.189, 222.351, 52637.178 20/12/30,11:54:00,19,10,1, 11.9,1,1, -3.278, 10571.225, 222.379, 52637.220 20/12/30,11:54:01,00,11,1, 11.9,1,1, -3.281, 10571.220, 222.379, 52637.220 20/12/30,11:54:01,01,11,1, 11.9,1,1, -3.281, 10571.214, 222.366, 52637.213 20/12/30,11:54:01,02,11,1, 11.9,1,1, -3.281, 10571.215, 222.382, 52637.201 20/12/30,11:54:01,03,11,1, 11.9,1,1, -3.281, 10571.208, 222.369, 52637.155 20/12/30,11:54:01,04,11,1, 11.9,1,1, -3.281, 10571.212, 222.356, 52637.214 20/12/30,11:54:01,05,11,1, 11.9,1,1, -3.281, 10571.222, 222.384, 52637.173 20/12/30,11:54:01,06,11,1, 11.9,1,1, -3.281, 10571.213, 222.379, 52637.190 20/12/30,11:54:01,07,11,1, 11.9,1,1, -3.281, 10571.213, 222.389, 52637.193 20/12/30,11:54:01,08,11,1, 11.9,1,1, -3.281, 10571.229, 222.382, 52637.223 20/12/30,11:54:01,09,11,1, 11.9,1,1, -3.281, 10571.220, 222.415, 52637.196 20/12/30,11:54:01,10,11,1, 11.9,1,1, -3.281, 10571.237, 222.387, 52637.185 20/12/30,11:54:01,11,11,1, 11.9,1,1, -3.281, 10571.235, 222.389, 52637.222 20/12/30,11:54:01,12,11,1, 11.9,1,1, -3.281, 10571.228, 222.402, 52637.237 20/12/30,11:54:01,13,11,1, 11.9,1,1, -3.281, 10571.248, 222.415, 52637.226 20/12/30,11:54:01,14,11,1, 11.9,1,1, -3.281, 10571.236, 222.411, 52637.222 20/12/30,11:54:01,15,11,1, 11.9,1,1, -3.281, 10571.246, 222.390, 52637.219 20/12/30,11:54:01,16,11,1, 11.9,1,1, -3.281, 10571.261, 222.415, 52637.208 20/12/30,11:54:01,17,11,1, 11.9,1,1, -3.281, 10571.249, 222.428, 52637.255 20/12/30,11:54:01,18,11,1, 11.9,1,1, -3.281, 10571.273, 222.412, 52637.236 20/12/30,11:54:01,19,11,1, 11.9,1,1, -3.281, 10571.245, 222.395, 52637.235 20/12/30,11:54:02,00,11,1, 11.8,1,1, -3.279, 10571.245, 222.395, 52637.235 20/12/30,11:54:02,01,11,1, 11.8,1,1, -3.279, 10571.279, 222.420, 52637.270 20/12/30,11:54:02,02,11,1, 11.8,1,1, -3.279, 10571.268, 222.421, 52637.251 20/12/30,11:54:02,03,11,1, 11.8,1,1, -3.279, 10571.263, 222.432, 52637.241 20/12/30,11:54:02,04,11,1, 11.8,1,1, -3.279, 10571.254, 222.438, 52637.243 20/12/30,11:54:02,05,11,1, 11.8,1,1, -3.279, 10571.287, 222.445, 52637.281 20/12/30,11:54:02,06,11,1, 11.8,1,1, -3.279, 10571.259, 222.445, 52637.256 20/12/30,11:54:02,07,11,1, 11.8,1,1, -3.279, 10571.246, 222.433, 52637.239 20/12/30,11:54:02,08,11,1, 11.8,1,1, -3.279, 10571.268, 222.464, 52637.242 20/12/30,11:54:02,09,11,1, 11.8,1,1, -3.279, 10571.266, 222.462, 52637.258 20/12/30,11:54:02,10,11,1, 11.8,1,1, -3.279, 10571.248, 222.462, 52637.232 20/12/30,11:54:02,11,11,1, 11.8,1,1, -3.279, 10571.261, 222.474, 52637.260 20/12/30,11:54:02,12,11,1, 11.8,1,1, -3.279, 10571.264, 222.478, 52637.250 20/12/30,11:54:02,13,11,1, 11.8,1,1, -3.279, 10571.272, 222.458, 52637.263 20/12/30,11:54:02,14,11,1, 11.8,1,1, -3.279, 10571.283, 222.505, 52637.240 20/12/30,11:54:02,15,11,1, 11.8,1,1, -3.279, 10571.286, 222.488, 52637.266 20/12/30,11:54:02,16,11,1, 11.8,1,1, -3.279, 10571.271, 222.487, 52637.265 20/12/30,11:54:02,17,11,1, 11.8,1,1, -3.279, 10571.298, 222.507, 52637.290 20/12/30,11:54:02,18,11,1, 11.8,1,1, -3.279, 10571.279, 222.498, 52637.244 20/12/30,11:54:02,19,11,1, 11.8,1,1, -3.279, 10571.283, 222.478, 52637.279 20/12/30,11:54:03,00,10,1, 11.8,1,1, -3.280, 10571.278, 222.478, 52637.279 20/12/30,11:54:03,01,10,1, 11.8,1,1, -3.280, 10571.296, 222.502, 52637.304 20/12/30,11:54:03,02,10,1, 11.8,1,1, -3.280, 10571.302, 222.512, 52637.249 20/12/30,11:54:03,03,10,1, 11.8,1,1, -3.280, 10571.281, 222.512, 52637.277 20/12/30,11:54:03,04,10,1, 11.8,1,1, -3.280, 10571.267, 222.529, 52637.415 20/12/30,11:54:03,05,10,1, 11.8,1,1, -3.280, 10571.296, 222.527, 52637.302 20/12/30,11:54:03,06,10,1, 11.8,1,1, -3.280, 10571.297, 222.508, 52637.264 20/12/30,11:54:03,07,10,1, 11.8,1,1, -3.280, 10571.291, 222.517, 52637.309 20/12/30,11:54:03,08,10,1, 11.8,1,1, -3.280, 10571.265, 222.497, 52637.293 20/12/30,11:54:03,09,10,1, 11.8,1,1, -3.280, 10571.299, 222.526, 52637.262 20/12/30,11:54:03,10,10,1, 11.8,1,1, -3.280, 10571.275, 222.535, 52637.276 20/12/30,11:54:03,11,10,1, 11.8,1,1, -3.280, 10571.308, 222.541, 52637.296 20/12/30,11:54:03,12,10,1, 11.8,1,1, -3.280, 10571.284, 222.543, 52637.285 20/12/30,11:54:03,13,10,1, 11.8,1,1, -3.280, 10571.280, 222.535, 52637.278 20/12/30,11:54:03,14,10,1, 11.8,1,1, -3.280, 10571.299, 222.524, 52637.283 20/12/30,11:54:03,15,10,1, 11.8,1,1, -3.280, 10571.291, 222.525, 52637.297 20/12/30,11:54:03,16,10,1, 11.8,1,1, -3.280, 10571.309, 222.557, 52637.293 20/12/30,11:54:03,17,10,1, 11.8,1,1, -3.280, 10571.320, 222.547, 52637.323 20/12/30,11:54:03,18,10,1, 11.8,1,1, -3.280, 10571.299, 222.542, 52637.306 20/12/30,11:54:03,19,10,1, 11.8,1,1, -3.280, 10571.303, 222.546, 52637.314 20/12/30,11:54:04,00,10,1, 11.9,1,1, -3.282, 10571.295, 222.546, 52637.314 20/12/30,11:54:04,01,10,1, 11.9,1,1, -3.282, 10571.293, 222.548, 52637.296 20/12/30,11:54:04,02,10,1, 11.9,1,1, -3.282, 10571.291, 222.569, 52637.298 20/12/30,11:54:04,03,10,1, 11.9,1,1, -3.282, 10571.338, 222.579, 52637.305 20/12/30,11:54:04,04,10,1, 11.9,1,1, -3.282, 10571.281, 222.577, 52637.288 20/12/30,11:54:04,05,10,1, 11.9,1,1, -3.282, 10571.289, 222.577, 52637.353 20/12/30,11:54:04,06,10,1, 11.9,1,1, -3.282, 10571.291, 222.585, 52637.364 20/12/30,11:54:04,07,10,1, 11.9,1,1, -3.282, 10571.291, 222.575, 52637.349 20/12/30,11:54:04,08,10,1, 11.9,1,1, -3.282, 10571.276, 222.581, 52637.339 20/12/30,11:54:04,09,10,1, 11.9,1,1, -3.282, 10571.278, 222.592, 52637.315 20/12/30,11:54:04,10,10,1, 11.9,1,1, -3.282, 10571.281, 222.579, 52637.327 20/12/30,11:54:04,11,10,1, 11.9,1,1, -3.282, 10571.295, 222.574, 52637.318 20/12/30,11:54:04,12,10,1, 11.9,1,1, -3.282, 10571.274, 222.604, 52637.315 20/12/30,11:54:04,13,10,1, 11.9,1,1, -3.282, 10571.266, 222.593, 52637.355 20/12/30,11:54:04,14,10,1, 11.9,1,1, -3.282, 10571.296, 222.608, 52637.301 20/12/30,11:54:04,15,10,1, 11.9,1,1, -3.282, 10571.288, 222.597, 52637.313 20/12/30,11:54:04,16,10,1, 11.9,1,1, -3.282, 10571.269, 222.575, 52637.315 20/12/30,11:54:04,17,10,1, 11.9,1,1, -3.282, 10571.277, 222.586, 52637.306 20/12/30,11:54:04,18,10,1, 11.9,1,1, -3.282, 10571.310, 222.587, 52637.349 20/12/30,11:54:04,19,10,1, 11.9,1,1, -3.282, 10571.303, 222.604, 52637.365 20/12/30,11:54:05,00,11,1, 11.8,1,1, -3.278, 10571.295, 222.604, 52637.365 20/12/30,11:54:05,01,11,1, 11.8,1,1, -3.278, 10571.288, 222.590, 52637.308 20/12/30,11:54:05,02,11,1, 11.8,1,1, -3.278, 10571.275, 222.572, 52637.331 20/12/30,11:54:05,03,11,1, 11.8,1,1, -3.278, 10571.292, 222.571, 52637.255 20/12/30,11:54:05,04,11,1, 11.8,1,1, -3.278, 10571.290, 222.560, 52637.129 20/12/30,11:54:05,05,11,1, 11.8,1,1, -3.278, 10571.293, 222.551, 52637.160 20/12/30,11:54:05,06,11,1, 11.8,1,1, -3.278, 10571.300, 222.594, 52637.151 20/12/30,11:54:05,07,11,1, 11.8,1,1, -3.278, 10571.295, 222.587, 52637.150 20/12/30,11:54:05,08,11,1, 11.8,1,1, -3.278, 10571.301, 222.596, 52637.186 20/12/30,11:54:05,09,11,1, 11.8,1,1, -3.278, 10571.306, 222.612, 52637.199 20/12/30,11:54:05,10,11,1, 11.8,1,1, -3.278, 10571.314, 222.600, 52637.199 20/12/30,11:54:05,11,11,1, 11.8,1,1, -3.278, 10571.308, 222.596, 52637.226 20/12/30,11:54:05,12,11,1, 11.8,1,1, -3.278, 10571.293, 222.625, 52637.191 20/12/30,11:54:05,13,11,1, 11.8,1,1, -3.278, 10571.303, 222.609, 52637.255 20/12/30,11:54:05,14,11,1, 11.8,1,1, -3.278, 10571.317, 222.619, 52637.215 20/12/30,11:54:05,15,11,1, 11.8,1,1, -3.278, 10571.328, 222.586, 52637.202 20/12/30,11:54:05,16,11,1, 11.8,1,1, -3.278, 10571.334, 222.609, 52637.212 20/12/30,11:54:05,17,11,1, 11.8,1,1, -3.278, 10571.324, 222.640, 52637.220 20/12/30,11:54:05,18,11,1, 11.8,1,1, -3.278, 10571.318, 222.600, 52637.232 20/12/30,11:54:05,19,11,1, 11.8,1,1, -3.278, 10571.315, 222.625, 52637.255 20/12/30,11:54:06,00,11,1, 11.8,1,1, -3.279, 10571.312, 222.625, 52637.255 20/12/30,11:54:06,01,11,1, 11.8,1,1, -3.279, 10571.349, 222.630, 52637.315 20/12/30,11:54:06,02,11,1, 11.8,1,1, -3.279, 10571.322, 222.629, 52637.183 20/12/30,11:54:06,03,11,1, 11.8,1,1, -3.279, 10571.348, 222.652, 52637.342 20/12/30,11:54:06,04,11,1, 11.8,1,1, -3.279, 10571.312, 222.647, 52637.188 20/12/30,11:54:06,05,11,1, 11.8,1,1, -3.279, 10571.336, 222.611, 52637.197 20/12/30,11:54:06,06,11,1, 11.8,1,1, -3.279, 10571.341, 222.627, 52637.244 20/12/30,11:54:06,07,11,1, 11.8,1,1, -3.279, 10571.357, 222.634, 52637.208 20/12/30,11:54:06,08,11,1, 11.8,1,1, -3.279, 10571.357, 222.647, 52637.205 20/12/30,11:54:06,09,11,1, 11.8,1,1, -3.279, 10571.341, 222.622, 52637.203 20/12/30,11:54:06,10,11,1, 11.8,1,1, -3.279, 10571.381, 222.651, 52637.227 20/12/30,11:54:06,11,11,1, 11.8,1,1, -3.279, 10571.368, 222.645, 52637.261 20/12/30,11:54:06,12,11,1, 11.8,1,1, -3.279, 10571.355, 222.640, 52637.230 20/12/30,11:54:06,13,11,1, 11.8,1,1, -3.279, 10571.333, 222.641, 52637.376 20/12/30,11:54:06,14,11,1, 11.8,1,1, -3.279, 10571.330, 222.636, 52637.250 20/12/30,11:54:06,15,11,1, 11.8,1,1, -3.279, 10571.337, 222.660, 52637.244 20/12/30,11:54:06,16,11,1, 11.8,1,1, -3.279, 10571.364, 222.646, 52637.182 20/12/30,11:54:06,17,11,1, 11.8,1,1, -3.279, 10571.381, 222.655, 52637.227 20/12/30,11:54:06,18,11,1, 11.8,1,1, -3.279, 10571.369, 222.651, 52637.157 20/12/30,11:54:06,19,11,1, 11.8,1,1, -3.279, 10571.407, 222.654, 52637.275 20/12/30,11:54:07,00,11,1, 11.9,1,1, -3.279, 10571.404, 222.654, 52637.275 20/12/30,11:54:07,01,11,1, 11.9,1,1, -3.279, 10571.410, 222.659, 52637.254 20/12/30,11:54:07,02,11,1, 11.9,1,1, -3.279, 10571.391, 222.645, 52637.270 20/12/30,11:54:07,03,11,1, 11.9,1,1, -3.279, 10571.399, 222.661, 52637.223 20/12/30,11:54:07,04,11,1, 11.9,1,1, -3.279, 10571.382, 222.660, 52637.246 20/12/30,11:54:07,05,11,1, 11.9,1,1, -3.279, 10571.375, 222.665, 52637.257 20/12/30,11:54:07,06,11,1, 11.9,1,1, -3.279, 10571.390, 222.657, 52637.242 20/12/30,11:54:07,07,11,1, 11.9,1,1, -3.279, 10571.392, 222.668, 52637.224 20/12/30,11:54:07,08,11,1, 11.9,1,1, -3.279, 10571.420, 222.682, 52637.239 20/12/30,11:54:07,09,11,1, 11.9,1,1, -3.279, 10571.406, 222.681, 52637.246 20/12/30,11:54:07,10,11,1, 11.9,1,1, -3.279, 10571.391, 222.661, 52637.261 20/12/30,11:54:07,11,11,1, 11.9,1,1, -3.279, 10571.417, 222.677, 52637.256 20/12/30,11:54:07,12,11,1, 11.9,1,1, -3.279, 10571.392, 222.700, 52637.286 20/12/30,11:54:07,13,11,1, 11.9,1,1, -3.279, 10571.418, 222.701, 52637.273 20/12/30,11:54:07,14,11,1, 11.9,1,1, -3.279, 10571.406, 222.704, 52637.305 20/12/30,11:54:07,15,11,1, 11.9,1,1, -3.279, 10571.439, 222.675, 52637.275 20/12/30,11:54:07,16,11,1, 11.9,1,1, -3.279, 10571.434, 222.696, 52637.278 20/12/30,11:54:07,17,11,1, 11.9,1,1, -3.279, 10571.441, 222.695, 52637.291 20/12/30,11:54:07,18,11,1, 11.9,1,1, -3.279, 10571.440, 222.723, 52637.408 20/12/30,11:54:07,19,11,1, 11.9,1,1, -3.279, 10571.461, 222.682, 52637.251 20/12/30,11:54:08,00,11,1, 11.9,1,1, -3.281, 10571.454, 222.682, 52637.251 20/12/30,11:54:08,01,11,1, 11.9,1,1, -3.281, 10571.421, 222.697, 52637.256 20/12/30,11:54:08,02,11,1, 11.9,1,1, -3.281, 10571.435, 222.692, 52637.289 20/12/30,11:54:08,03,11,1, 11.9,1,1, -3.281, 10571.439, 222.711, 52637.293 20/12/30,11:54:08,04,11,1, 11.9,1,1, -3.281, 10571.406, 222.714, 52637.334 20/12/30,11:54:08,05,11,1, 11.9,1,1, -3.281, 10571.432, 222.729, 52637.324 20/12/30,11:54:08,06,11,1, 11.9,1,1, -3.281, 10571.454, 222.708, 52637.328 20/12/30,11:54:08,07,11,1, 11.9,1,1, -3.281, 10571.436, 222.718, 52637.306 20/12/30,11:54:08,08,11,1, 11.9,1,1, -3.281, 10571.436, 222.695, 52637.338 20/12/30,11:54:08,09,11,1, 11.9,1,1, -3.281, 10571.428, 222.713, 52637.315 20/12/30,11:54:08,10,11,1, 11.9,1,1, -3.281, 10571.438, 222.713, 52637.324 20/12/30,11:54:08,11,11,1, 11.9,1,1, -3.281, 10571.452, 222.737, 52637.298 20/12/30,11:54:08,12,11,1, 11.9,1,1, -3.281, 10571.451, 222.711, 52637.290 20/12/30,11:54:08,13,11,1, 11.9,1,1, -3.281, 10571.423, 222.728, 52637.321 20/12/30,11:54:08,14,11,1, 11.9,1,1, -3.281, 10571.439, 222.737, 52637.329 20/12/30,11:54:08,15,11,1, 11.9,1,1, -3.281, 10571.453, 222.731, 52637.329 20/12/30,11:54:08,16,11,1, 11.9,1,1, -3.281, 10571.435, 222.737, 52637.304 20/12/30,11:54:08,17,11,1, 11.9,1,1, -3.281, 10571.442, 222.733, 52637.288 20/12/30,11:54:08,18,11,1, 11.9,1,1, -3.281, 10571.431, 222.746, 52637.312 20/12/30,11:54:08,19,11,1, 11.9,1,1, -3.281, 10571.429, 222.720, 52637.313 20/12/30,11:54:09,00,11,1, 11.9,1,1, -3.277, 10571.429, 222.720, 52637.313 20/12/30,11:54:09,01,11,1, 11.9,1,1, -3.277, 10571.422, 222.748, 52637.254 20/12/30,11:54:09,02,11,1, 11.9,1,1, -3.277, 10571.414, 222.763, 52637.329 20/12/30,11:54:09,03,11,1, 11.9,1,1, -3.277, 10571.449, 222.748, 52637.361 20/12/30,11:54:09,04,11,1, 11.9,1,1, -3.277, 10571.441, 222.755, 52637.353 20/12/30,11:54:09,05,11,1, 11.9,1,1, -3.277, 10571.441, 222.757, 52637.335 20/12/30,11:54:09,06,11,1, 11.9,1,1, -3.277, 10571.464, 222.770, 52637.352 20/12/30,11:54:09,07,11,1, 11.9,1,1, -3.277, 10571.470, 222.745, 52637.362 20/12/30,11:54:09,08,11,1, 11.9,1,1, -3.277, 10571.456, 222.786, 52637.342 20/12/30,11:54:09,09,11,1, 11.9,1,1, -3.277, 10571.476, 222.783, 52637.369 20/12/30,11:54:09,10,11,1, 11.9,1,1, -3.277, 10571.455, 222.782, 52637.362 20/12/30,11:54:09,11,11,1, 11.9,1,1, -3.277, 10571.452, 222.751, 52637.337 20/12/30,11:54:09,12,11,1, 11.9,1,1, -3.277, 10571.445, 222.770, 52637.320 20/12/30,11:54:09,13,11,1, 11.9,1,1, -3.277, 10571.444, 222.784, 52637.345 20/12/30,11:54:09,14,11,1, 11.9,1,1, -3.277, 10571.441, 222.806, 52637.388 20/12/30,11:54:09,15,11,1, 11.9,1,1, -3.277, 10571.443, 222.794, 52637.370 20/12/30,11:54:09,16,11,1, 11.9,1,1, -3.277, 10571.458, 222.777, 52637.353 20/12/30,11:54:09,17,11,1, 11.9,1,1, -3.277, 10571.454, 222.787, 52637.378 20/12/30,11:54:09,18,11,1, 11.9,1,1, -3.277, 10571.457, 222.787, 52637.364 20/12/30,11:54:09,19,11,1, 11.9,1,1, -3.277, 10571.461, 222.796, 52637.360 20/12/30,11:54:10,00,11,1, 11.8,1,1, -3.277, 10571.454, 222.796, 52637.360 20/12/30,11:54:10,01,11,1, 11.8,1,1, -3.277, 10571.455, 222.790, 52637.341 20/12/30,11:54:10,02,11,1, 11.8,1,1, -3.277, 10571.468, 222.798, 52637.364 20/12/30,11:54:10,03,11,1, 11.8,1,1, -3.277, 10571.441, 222.792, 52637.367 20/12/30,11:54:10,04,11,1, 11.8,1,1, -3.277, 10571.433, 222.791, 52637.358 20/12/30,11:54:10,05,11,1, 11.8,1,1, -3.277, 10571.460, 222.775, 52637.319 20/12/30,11:54:10,06,11,1, 11.8,1,1, -3.277, 10571.437, 222.808, 52637.344 20/12/30,11:54:10,07,11,1, 11.8,1,1, -3.277, 10571.452, 222.823, 52637.335 20/12/30,11:54:10,08,11,1, 11.8,1,1, -3.277, 10571.481, 222.793, 52637.330 20/12/30,11:54:10,09,11,1, 11.8,1,1, -3.277, 10571.446, 222.824, 52637.318 20/12/30,11:54:10,10,11,1, 11.8,1,1, -3.277, 10571.463, 222.812, 52637.365 20/12/30,11:54:10,11,11,1, 11.8,1,1, -3.277, 10571.466, 222.816, 52637.361 20/12/30,11:54:10,12,11,1, 11.8,1,1, -3.277, 10571.472, 222.831, 52637.355 20/12/30,11:54:10,13,11,1, 11.8,1,1, -3.277, 10571.452, 222.822, 52637.353 20/12/30,11:54:10,14,11,1, 11.8,1,1, -3.277, 10571.469, 222.803, 52637.400 20/12/30,11:54:10,15,11,1, 11.8,1,1, -3.277, 10571.487, 222.792, 52637.386 20/12/30,11:54:10,16,11,1, 11.8,1,1, -3.277, 10571.495, 222.804, 52637.313 20/12/30,11:54:10,17,11,1, 11.8,1,1, -3.277, 10571.459, 222.792, 52637.361 20/12/30,11:54:10,18,11,1, 11.8,1,1, -3.277, 10571.465, 222.818, 52637.345 20/12/30,11:54:10,19,11,1, 11.8,1,1, -3.277, 10571.470, 222.802, 52637.365 20/12/30,11:54:11,00,11,1, 11.9,1,1, -3.282, 10571.470, 222.802, 52637.365 20/12/30,11:54:11,01,11,1, 11.9,1,1, -3.282, 10571.455, 222.797, 52637.333 20/12/30,11:54:11,02,11,1, 11.9,1,1, -3.282, 10571.507, 222.801, 52637.401 20/12/30,11:54:11,03,11,1, 11.9,1,1, -3.282, 10571.488, 222.817, 52637.388 20/12/30,11:54:11,04,11,1, 11.9,1,1, -3.282, 10571.473, 222.777, 52637.361 20/12/30,11:54:11,05,11,1, 11.9,1,1, -3.282, 10571.474, 222.814, 52637.365 20/12/30,11:54:11,06,11,1, 11.9,1,1, -3.282, 10571.482, 222.785, 52637.386 20/12/30,11:54:11,07,11,1, 11.9,1,1, -3.282, 10571.500, 222.792, 52637.363 20/12/30,11:54:11,08,11,1, 11.9,1,1, -3.282, 10571.503, 222.795, 52637.420 20/12/30,11:54:11,09,11,1, 11.9,1,1, -3.282, 10571.509, 222.789, 52637.380 20/12/30,11:54:11,10,11,1, 11.9,1,1, -3.282, 10571.488, 222.794, 52637.409 20/12/30,11:54:11,11,11,1, 11.9,1,1, -3.282, 10571.497, 222.785, 52637.394 20/12/30,11:54:11,12,11,1, 11.9,1,1, -3.282, 10571.491, 222.803, 52637.410 20/12/30,11:54:11,13,11,1, 11.9,1,1, -3.282, 10571.498, 222.789, 52637.409 20/12/30,11:54:11,14,11,1, 11.9,1,1, -3.282, 10571.504, 222.792, 52637.401 20/12/30,11:54:11,15,11,1, 11.9,1,1, -3.282, 10571.523, 222.794, 52637.389 20/12/30,11:54:11,16,11,1, 11.9,1,1, -3.282, 10571.506, 222.797, 52637.248 20/12/30,11:54:11,17,11,1, 11.9,1,1, -3.282, 10571.480, 222.827, 52637.409 20/12/30,11:54:11,18,11,1, 11.9,1,1, -3.282, 10571.486, 222.819, 52637.407 20/12/30,11:54:11,19,11,1, 11.9,1,1, -3.282, 10571.522, 222.814, 52637.400 20/12/30,11:54:12,00,11,1, 11.9,1,1, -3.278, 10571.520, 222.814, 52637.400 20/12/30,11:54:12,01,11,1, 11.9,1,1, -3.278, 10571.496, 222.808, 52637.424 20/12/30,11:54:12,02,11,1, 11.9,1,1, -3.278, 10571.514, 222.793, 52637.372 20/12/30,11:54:12,03,11,1, 11.9,1,1, -3.278, 10571.523, 222.802, 52637.395 20/12/30,11:54:12,04,11,1, 11.9,1,1, -3.278, 10571.504, 222.792, 52637.406 20/12/30,11:54:12,05,11,1, 11.9,1,1, -3.278, 10571.537, 222.814, 52637.360 20/12/30,11:54:12,06,11,1, 11.9,1,1, -3.278, 10571.526, 222.795, 52637.375 20/12/30,11:54:12,07,11,1, 11.9,1,1, -3.278, 10571.523, 222.786, 52637.396 20/12/30,11:54:12,08,11,1, 11.9,1,1, -3.278, 10571.509, 222.800, 52637.433 20/12/30,11:54:12,09,11,1, 11.9,1,1, -3.278, 10571.560, 222.807, 52637.408 20/12/30,11:54:12,10,11,1, 11.9,1,1, -3.278, 10571.536, 222.810, 52637.414 20/12/30,11:54:12,11,11,1, 11.9,1,1, -3.278, 10571.558, 222.785, 52637.397 20/12/30,11:54:12,12,11,1, 11.9,1,1, -3.278, 10571.513, 222.796, 52637.392 20/12/30,11:54:12,13,11,1, 11.9,1,1, -3.278, 10571.536, 222.799, 52637.406 20/12/30,11:54:12,14,11,1, 11.9,1,1, -3.278, 10571.524, 222.790, 52637.428 20/12/30,11:54:12,15,11,1, 11.9,1,1, -3.278, 10571.538, 222.773, 52637.385 20/12/30,11:54:12,16,11,1, 11.9,1,1, -3.278, 10571.548, 222.816, 52637.409 20/12/30,11:54:12,17,11,1, 11.9,1,1, -3.278, 10571.557, 222.815, 52637.403 20/12/30,11:54:12,18,11,1, 11.9,1,1, -3.278, 10571.552, 222.805, 52637.411 20/12/30,11:54:12,19,11,1, 11.9,1,1, -3.278, 10571.538, 222.804, 52637.411 20/12/30,11:54:13,00,11,1, 11.8,1,1, -3.280, 10571.537, 222.804, 52637.411 20/12/30,11:54:13,01,11,1, 11.8,1,1, -3.280, 10571.556, 222.797, 52637.371 20/12/30,11:54:13,02,11,1, 11.8,1,1, -3.280, 10571.571, 222.799, 52637.405 20/12/30,11:54:13,03,11,1, 11.8,1,1, -3.280, 10571.559, 222.796, 52637.383 20/12/30,11:54:13,04,11,1, 11.8,1,1, -3.280, 10571.550, 222.790, 52637.425 20/12/30,11:54:13,05,11,1, 11.8,1,1, -3.280, 10571.560, 222.835, 52637.382 20/12/30,11:54:13,06,11,1, 11.8,1,1, -3.280, 10571.565, 222.805, 52637.399 20/12/30,11:54:13,07,11,1, 11.8,1,1, -3.280, 10571.584, 222.798, 52637.399 20/12/30,11:54:13,08,11,1, 11.8,1,1, -3.280, 10571.552, 222.800, 52637.554 20/12/30,11:54:13,09,11,1, 11.8,1,1, -3.280, 10571.569, 222.792, 52637.358 20/12/30,11:54:13,10,11,1, 11.8,1,1, -3.280, 10571.545, 222.800, 52637.374 20/12/30,11:54:13,11,11,1, 11.8,1,1, -3.280, 10571.562, 222.802, 52637.413 20/12/30,11:54:13,12,11,1, 11.8,1,1, -3.280, 10571.588, 222.794, 52637.397 20/12/30,11:54:13,13,11,1, 11.8,1,1, -3.280, 10571.578, 222.791, 52637.233 20/12/30,11:54:13,14,11,1, 11.8,1,1, -3.280, 10571.572, 222.791, 52637.377 20/12/30,11:54:13,15,11,1, 11.8,1,1, -3.280, 10571.551, 222.792, 52637.427 20/12/30,11:54:13,16,11,1, 11.8,1,1, -3.280, 10571.573, 222.809, 52637.417 20/12/30,11:54:13,17,11,1, 11.8,1,1, -3.280, 10571.590, 222.791, 52637.410 20/12/30,11:54:13,18,11,1, 11.8,1,1, -3.280, 10571.619, 222.812, 52637.453 20/12/30,11:54:13,19,11,1, 11.8,1,1, -3.280, 10571.573, 222.792, 52637.411 20/12/30,11:54:14,00,11,1, 11.8,1,1, -3.283, 10571.570, 222.792, 52637.411 20/12/30,11:54:14,01,11,1, 11.8,1,1, -3.283, 10571.609, 222.785, 52637.410 20/12/30,11:54:14,02,11,1, 11.8,1,1, -3.283, 10571.569, 222.815, 52637.427 20/12/30,11:54:14,03,11,1, 11.8,1,1, -3.283, 10571.605, 222.805, 52637.437 20/12/30,11:54:14,04,11,1, 11.8,1,1, -3.283, 10571.615, 222.775, 52637.437 20/12/30,11:54:14,05,11,1, 11.8,1,1, -3.283, 10571.618, 222.806, 52637.396 20/12/30,11:54:14,06,11,1, 11.8,1,1, -3.283, 10571.616, 222.778, 52637.347 20/12/30,11:54:14,07,11,1, 11.8,1,1, -3.283, 10571.597, 222.783, 52637.370 20/12/30,11:54:14,08,11,1, 11.8,1,1, -3.283, 10571.597, 222.793, 52637.406 20/12/30,11:54:14,09,11,1, 11.8,1,1, -3.283, 10571.618, 222.787, 52637.404 20/12/30,11:54:14,10,11,1, 11.8,1,1, -3.283, 10571.615, 222.812, 52637.443 20/12/30,11:54:14,11,11,1, 11.8,1,1, -3.283, 10571.632, 222.803, 52637.433 20/12/30,11:54:14,12,11,1, 11.8,1,1, -3.283, 10571.623, 222.779, 52637.428 20/12/30,11:54:14,13,11,1, 11.8,1,1, -3.283, 10571.611, 222.784, 52637.421 20/12/30,11:54:14,14,11,1, 11.8,1,1, -3.283, 10571.625, 222.781, 52637.421 20/12/30,11:54:14,15,11,1, 11.8,1,1, -3.283, 10571.625, 222.777, 52637.427 20/12/30,11:54:14,16,11,1, 11.8,1,1, -3.283, 10571.626, 222.798, 52637.412 20/12/30,11:54:14,17,11,1, 11.8,1,1, -3.283, 10571.611, 222.780, 52637.414 20/12/30,11:54:14,18,11,1, 11.8,1,1, -3.283, 10571.651, 222.774, 52637.394 20/12/30,11:54:14,19,11,1, 11.8,1,1, -3.283, 10571.635, 222.781, 52637.409 20/12/30,11:54:15,00,12,1, 11.9,1,1, -3.278, 10571.629, 222.781, 52637.409 20/12/30,11:54:15,01,12,1, 11.9,1,1, -3.278, 10571.641, 222.788, 52637.409 20/12/30,11:54:15,02,12,1, 11.9,1,1, -3.278, 10571.640, 222.806, 52637.438 20/12/30,11:54:15,03,12,1, 11.9,1,1, -3.278, 10571.663, 222.762, 52637.418 20/12/30,11:54:15,04,12,1, 11.9,1,1, -3.278, 10571.657, 222.749, 52637.400 20/12/30,11:54:15,05,12,1, 11.9,1,1, -3.278, 10571.660, 222.777, 52637.371 20/12/30,11:54:15,06,12,1, 11.9,1,1, -3.278, 10571.649, 222.782, 52637.393 20/12/30,11:54:15,07,12,1, 11.9,1,1, -3.278, 10571.659, 222.789, 52637.420 20/12/30,11:54:15,08,12,1, 11.9,1,1, -3.278, 10571.656, 222.774, 52637.384 20/12/30,11:54:15,09,12,1, 11.9,1,1, -3.278, 10571.657, 222.771, 52637.408 20/12/30,11:54:15,10,12,1, 11.9,1,1, -3.278, 10571.692, 222.788, 52637.399 20/12/30,11:54:15,11,12,1, 11.9,1,1, -3.278, 10571.679, 222.803, 52637.418 20/12/30,11:54:15,12,12,1, 11.9,1,1, -3.278, 10571.677, 222.773, 52637.381 20/12/30,11:54:15,13,12,1, 11.9,1,1, -3.278, 10571.695, 222.780, 52637.429 20/12/30,11:54:15,14,12,1, 11.9,1,1, -3.278, 10571.685, 222.772, 52637.464 20/12/30,11:54:15,15,12,1, 11.9,1,1, -3.278, 10571.662, 222.784, 52637.565 20/12/30,11:54:15,16,12,1, 11.9,1,1, -3.278, 10571.724, 222.766, 52637.347 20/12/30,11:54:15,17,12,1, 11.9,1,1, -3.278, 10571.694, 222.729, 52637.110 20/12/30,11:54:15,18,12,1, 11.9,1,1, -3.278, 10571.685, 222.767, 52637.494 20/12/30,11:54:15,19,12,1, 11.9,1,1, -3.278, 10571.688, 222.767, 52637.441 20/12/30,11:54:16,00,12,1, 11.8,1,1, -3.278, 10571.687, 222.767, 52637.441 20/12/30,11:54:16,01,12,1, 11.8,1,1, -3.278, 10571.665, 222.776, 52637.433 20/12/30,11:54:16,02,12,1, 11.8,1,1, -3.278, 10571.696, 222.784, 52637.457 20/12/30,11:54:16,03,12,1, 11.8,1,1, -3.278, 10571.701, 222.788, 52637.416 20/12/30,11:54:16,04,12,1, 11.8,1,1, -3.278, 10571.709, 222.764, 52637.524 20/12/30,11:54:16,05,12,1, 11.8,1,1, -3.278, 10571.702, 222.793, 52637.519 20/12/30,11:54:16,06,12,1, 11.8,1,1, -3.278, 10571.669, 222.766, 52637.446 20/12/30,11:54:16,07,12,1, 11.8,1,1, -3.278, 10571.671, 222.763, 52637.504 20/12/30,11:54:16,08,12,1, 11.8,1,1, -3.278, 10571.693, 222.761, 52637.476 20/12/30,11:54:16,09,12,1, 11.8,1,1, -3.278, 10571.699, 222.750, 52637.430 20/12/30,11:54:16,10,12,1, 11.8,1,1, -3.278, 10571.692, 222.744, 52637.394 20/12/30,11:54:16,11,12,1, 11.8,1,1, -3.278, 10571.727, 222.755, 52637.398 20/12/30,11:54:16,12,12,1, 11.8,1,1, -3.278, 10571.727, 222.757, 52637.370 20/12/30,11:54:16,13,12,1, 11.8,1,1, -3.278, 10571.728, 222.782, 52637.396 20/12/30,11:54:16,14,12,1, 11.8,1,1, -3.278, 10571.719, 222.760, 52637.391 20/12/30,11:54:16,15,12,1, 11.8,1,1, -3.278, 10571.738, 222.768, 52637.408 20/12/30,11:54:16,16,12,1, 11.8,1,1, -3.278, 10571.717, 222.777, 52637.379 20/12/30,11:54:16,17,12,1, 11.8,1,1, -3.278, 10571.720, 222.742, 52637.379 20/12/30,11:54:16,18,12,1, 11.8,1,1, -3.278, 10571.714, 222.754, 52637.400 20/12/30,11:54:16,19,12,1, 11.8,1,1, -3.278, 10571.727, 222.743, 52637.386 20/12/30,11:54:17,00,12,1, 11.9,1,1, -3.282, 10571.721, 222.743, 52637.386 20/12/30,11:54:17,01,12,1, 11.9,1,1, -3.282, 10571.753, 222.751, 52637.398 20/12/30,11:54:17,02,12,1, 11.9,1,1, -3.282, 10571.755, 222.777, 52637.382 20/12/30,11:54:17,03,12,1, 11.9,1,1, -3.282, 10571.742, 222.775, 52637.417 20/12/30,11:54:17,04,12,1, 11.9,1,1, -3.282, 10571.744, 222.760, 52637.429 20/12/30,11:54:17,05,12,1, 11.9,1,1, -3.282, 10571.735, 222.746, 52637.420 20/12/30,11:54:17,06,12,1, 11.9,1,1, -3.282, 10571.730, 222.747, 52637.390 20/12/30,11:54:17,07,12,1, 11.9,1,1, -3.282, 10571.751, 222.755, 52637.440 20/12/30,11:54:17,08,12,1, 11.9,1,1, -3.282, 10571.729, 222.765, 52637.436 20/12/30,11:54:17,09,12,1, 11.9,1,1, -3.282, 10571.757, 222.769, 52637.448 20/12/30,11:54:17,10,12,1, 11.9,1,1, -3.282, 10571.749, 222.751, 52637.449 20/12/30,11:54:17,11,12,1, 11.9,1,1, -3.282, 10571.756, 222.754, 52637.411 20/12/30,11:54:17,12,12,1, 11.9,1,1, -3.282, 10571.764, 222.741, 52637.406 20/12/30,11:54:17,13,12,1, 11.9,1,1, -3.282, 10571.769, 222.732, 52637.444 20/12/30,11:54:17,14,12,1, 11.9,1,1, -3.282, 10571.766, 222.744, 52637.389 20/12/30,11:54:17,15,12,1, 11.9,1,1, -3.282, 10571.748, 222.740, 52637.435 20/12/30,11:54:17,16,12,1, 11.9,1,1, -3.282, 10571.761, 222.770, 52637.416 20/12/30,11:54:17,17,12,1, 11.9,1,1, -3.282, 10571.776, 222.757, 52637.434 20/12/30,11:54:17,18,12,1, 11.9,1,1, -3.282, 10571.768, 222.746, 52637.431 20/12/30,11:54:17,19,12,1, 11.9,1,1, -3.282, 10571.781, 222.753, 52637.462 20/12/30,11:54:18,00,11,1, 11.8,1,1, -3.278, 10571.779, 222.753, 52637.462 20/12/30,11:54:18,01,11,1, 11.8,1,1, -3.278, 10571.783, 222.753, 52637.430 20/12/30,11:54:18,02,11,1, 11.8,1,1, -3.278, 10571.787, 222.757, 52637.401 20/12/30,11:54:18,03,11,1, 11.8,1,1, -3.278, 10571.773, 222.745, 52637.428 20/12/30,11:54:18,04,11,1, 11.8,1,1, -3.278, 10571.765, 222.741, 52637.443 20/12/30,11:54:18,05,11,1, 11.8,1,1, -3.278, 10571.785, 222.776, 52637.451 20/12/30,11:54:18,06,11,1, 11.8,1,1, -3.278, 10571.786, 222.747, 52637.419 20/12/30,11:54:18,07,11,1, 11.8,1,1, -3.278, 10571.777, 222.768, 52637.424 20/12/30,11:54:18,08,11,1, 11.8,1,1, -3.278, 10571.816, 222.760, 52637.448 20/12/30,11:54:18,09,11,1, 11.8,1,1, -3.278, 10571.793, 222.763, 52637.457 20/12/30,11:54:18,10,11,1, 11.8,1,1, -3.278, 10571.795, 222.752, 52637.485 20/12/30,11:54:18,11,11,1, 11.8,1,1, -3.278, 10571.799, 222.752, 52637.446 20/12/30,11:54:18,12,11,1, 11.8,1,1, -3.278, 10571.794, 222.742, 52637.439 20/12/30,11:54:18,13,11,1, 11.8,1,1, -3.278, 10571.812, 222.764, 52637.466 20/12/30,11:54:18,14,11,1, 11.8,1,1, -3.278, 10571.821, 222.761, 52637.453 20/12/30,11:54:18,15,11,1, 11.8,1,1, -3.278, 10571.819, 222.766, 52637.436 20/12/30,11:54:18,16,11,1, 11.8,1,1, -3.278, 10571.813, 222.763, 52637.431 20/12/30,11:54:18,17,11,1, 11.8,1,1, -3.278, 10571.820, 222.754, 52637.457 20/12/30,11:54:18,18,11,1, 11.8,1,1, -3.278, 10571.830, 222.771, 52637.467 20/12/30,11:54:18,19,11,1, 11.8,1,1, -3.278, 10571.828, 222.758, 52637.426 20/12/30,11:54:19,00,10,1, 11.9,1,1, -3.280, 10571.821, 222.758, 52637.426 20/12/30,11:54:19,01,10,1, 11.9,1,1, -3.280, 10571.821, 222.751, 52637.495 20/12/30,11:54:19,02,10,1, 11.9,1,1, -3.280, 10571.822, 222.768, 52637.467 20/12/30,11:54:19,03,10,1, 11.9,1,1, -3.280, 10571.864, 222.785, 52637.490 20/12/30,11:54:19,04,10,1, 11.9,1,1, -3.280, 10571.855, 222.761, 52637.454 20/12/30,11:54:19,05,10,1, 11.9,1,1, -3.280, 10571.844, 222.750, 52637.455 20/12/30,11:54:19,06,10,1, 11.9,1,1, -3.280, 10571.848, 222.781, 52637.480 20/12/30,11:54:19,07,10,1, 11.9,1,1, -3.280, 10571.866, 222.772, 52637.495 20/12/30,11:54:19,08,10,1, 11.9,1,1, -3.280, 10571.853, 222.738, 52637.469 20/12/30,11:54:19,09,10,1, 11.9,1,1, -3.280, 10571.879, 222.760, 52637.453 20/12/30,11:54:19,10,10,1, 11.9,1,1, -3.280, 10571.873, 222.744, 52637.497 20/12/30,11:54:19,11,10,1, 11.9,1,1, -3.280, 10571.871, 222.746, 52637.459 20/12/30,11:54:19,12,10,1, 11.9,1,1, -3.280, 10571.914, 222.770, 52637.463 20/12/30,11:54:19,13,10,1, 11.9,1,1, -3.280, 10571.889, 222.775, 52637.467 20/12/30,11:54:19,14,10,1, 11.9,1,1, -3.280, 10571.885, 222.755, 52637.491 20/12/30,11:54:19,15,10,1, 11.9,1,1, -3.280, 10571.880, 222.768, 52637.475 20/12/30,11:54:19,16,10,1, 11.9,1,1, -3.280, 10571.893, 222.770, 52637.491 20/12/30,11:54:19,17,10,1, 11.9,1,1, -3.280, 10571.907, 222.775, 52637.525 20/12/30,11:54:19,18,10,1, 11.9,1,1, -3.280, 10571.914, 222.761, 52637.503 20/12/30,11:54:19,19,10,1, 11.9,1,1, -3.280, 10571.922, 222.755, 52637.485 20/12/30,11:54:20,00,11,1, 11.9,1,1, -3.279, 10571.921, 222.755, 52637.485 20/12/30,11:54:20,01,11,1, 11.9,1,1, -3.279, 10571.909, 222.738, 52637.503 20/12/30,11:54:20,02,11,1, 11.9,1,1, -3.279, 10571.907, 222.748, 52637.482 20/12/30,11:54:20,03,11,1, 11.9,1,1, -3.279, 10571.938, 222.763, 52637.520 20/12/30,11:54:20,04,11,1, 11.9,1,1, -3.279, 10571.952, 222.750, 52637.478 20/12/30,11:54:20,05,11,1, 11.9,1,1, -3.279, 10571.945, 222.747, 52637.469 20/12/30,11:54:20,06,11,1, 11.9,1,1, -3.279, 10571.935, 222.766, 52637.474 20/12/30,11:54:20,07,11,1, 11.9,1,1, -3.279, 10571.953, 222.779, 52637.490 20/12/30,11:54:20,08,11,1, 11.9,1,1, -3.279, 10571.950, 222.742, 52637.465 20/12/30,11:54:20,09,11,1, 11.9,1,1, -3.279, 10571.936, 222.752, 52637.490 20/12/30,11:54:20,10,11,1, 11.9,1,1, -3.279, 10571.957, 222.766, 52637.476 20/12/30,11:54:20,11,11,1, 11.9,1,1, -3.279, 10571.944, 222.767, 52637.467 20/12/30,11:54:20,12,11,1, 11.9,1,1, -3.279, 10571.937, 222.746, 52637.435 20/12/30,11:54:20,13,11,1, 11.9,1,1, -3.279, 10571.975, 222.760, 52637.492 20/12/30,11:54:20,14,11,1, 11.9,1,1, -3.279, 10571.958, 222.761, 52637.464 20/12/30,11:54:20,15,11,1, 11.9,1,1, -3.279, 10571.964, 222.781, 52637.461 20/12/30,11:54:20,16,11,1, 11.9,1,1, -3.279, 10571.965, 222.769, 52637.448 20/12/30,11:54:20,17,11,1, 11.9,1,1, -3.279, 10571.964, 222.745, 52637.494 20/12/30,11:54:20,18,11,1, 11.9,1,1, -3.279, 10572.021, 222.779, 52637.518 20/12/30,11:54:20,19,11,1, 11.9,1,1, -3.279, 10571.974, 222.764, 52637.464 20/12/30,11:54:21,00,12,1, 11.8,1,1, -3.277, 10571.971, 222.764, 52637.464 20/12/30,11:54:21,01,12,1, 11.8,1,1, -3.277, 10571.981, 222.744, 52637.442 20/12/30,11:54:21,02,12,1, 11.8,1,1, -3.277, 10571.978, 222.753, 52637.434 20/12/30,11:54:21,03,12,1, 11.8,1,1, -3.277, 10571.989, 222.758, 52637.461 20/12/30,11:54:21,04,12,1, 11.8,1,1, -3.277, 10571.995, 222.766, 52637.478 20/12/30,11:54:21,05,12,1, 11.8,1,1, -3.277, 10571.980, 222.743, 52637.467 20/12/30,11:54:21,06,12,1, 11.8,1,1, -3.277, 10571.991, 222.771, 52637.480 20/12/30,11:54:21,07,12,1, 11.8,1,1, -3.277, 10572.007, 222.785, 52637.508 20/12/30,11:54:21,08,12,1, 11.8,1,1, -3.277, 10571.948, 222.758, 52637.471 20/12/30,11:54:21,09,12,1, 11.8,1,1, -3.277, 10571.995, 222.791, 52637.487 20/12/30,11:54:21,10,12,1, 11.8,1,1, -3.277, 10571.989, 222.771, 52637.472 20/12/30,11:54:21,11,12,1, 11.8,1,1, -3.277, 10572.005, 222.796, 52637.474 20/12/30,11:54:21,12,12,1, 11.8,1,1, -3.277, 10572.011, 222.775, 52637.545 20/12/30,11:54:21,13,12,1, 11.8,1,1, -3.277, 10571.988, 222.765, 52637.485 20/12/30,11:54:21,14,12,1, 11.8,1,1, -3.277, 10571.991, 222.760, 52637.506 20/12/30,11:54:21,15,12,1, 11.8,1,1, -3.277, 10572.010, 222.783, 52637.496 20/12/30,11:54:21,16,12,1, 11.8,1,1, -3.277, 10572.002, 222.782, 52637.489 20/12/30,11:54:21,17,12,1, 11.8,1,1, -3.277, 10571.985, 222.786, 52637.487 20/12/30,11:54:21,18,12,1, 11.8,1,1, -3.277, 10572.010, 222.781, 52637.499 20/12/30,11:54:21,19,12,1, 11.8,1,1, -3.277, 10572.006, 222.780, 52637.511 20/12/30,11:54:22,00,11,1, 11.9,1,1, -3.277, 10572.004, 222.780, 52637.511 20/12/30,11:54:22,01,11,1, 11.9,1,1, -3.277, 10571.998, 222.805, 52637.503 20/12/30,11:54:22,02,11,1, 11.9,1,1, -3.277, 10572.017, 222.806, 52637.493 20/12/30,11:54:22,03,11,1, 11.9,1,1, -3.277, 10572.009, 222.779, 52637.508 20/12/30,11:54:22,04,11,1, 11.9,1,1, -3.277, 10572.023, 222.798, 52637.527 20/12/30,11:54:22,05,11,1, 11.9,1,1, -3.277, 10572.006, 222.807, 52637.810 20/12/30,11:54:22,06,11,1, 11.9,1,1, -3.277, 10571.998, 222.770, 52637.429 20/12/30,11:54:22,07,11,1, 11.9,1,1, -3.277, 10572.020, 222.826, 52637.497 20/12/30,11:54:22,08,11,1, 11.9,1,1, -3.277, 10572.004, 222.799, 52637.480 20/12/30,11:54:22,09,11,1, 11.9,1,1, -3.277, 10572.010, 222.803, 52637.470 20/12/30,11:54:22,10,11,1, 11.9,1,1, -3.277, 10572.036, 222.813, 52637.598 20/12/30,11:54:22,11,11,1, 11.9,1,1, -3.277, 10572.067, 222.795, 52637.466 20/12/30,11:54:22,12,11,1, 11.9,1,1, -3.277, 10572.039, 222.792, 52637.359 20/12/30,11:54:22,13,11,1, 11.9,1,1, -3.277, 10572.012, 222.811, 52637.478 20/12/30,11:54:22,14,11,1, 11.9,1,1, -3.277, 10572.036, 222.802, 52637.480 20/12/30,11:54:22,15,11,1, 11.9,1,1, -3.277, 10572.032, 222.852, 52637.522 20/12/30,11:54:22,16,11,1, 11.9,1,1, -3.277, 10572.033, 222.836, 52637.519 20/12/30,11:54:22,17,11,1, 11.9,1,1, -3.277, 10572.024, 222.845, 52637.544 20/12/30,11:54:22,18,11,1, 11.9,1,1, -3.277, 10572.013, 222.833, 52637.686 20/12/30,11:54:22,19,11,1, 11.9,1,1, -3.277, 10572.012, 222.845, 52637.566 20/12/30,11:54:23,00,12,1, 11.8,1,1, -3.278, 10572.004, 222.845, 52637.566 20/12/30,11:54:23,01,12,1, 11.8,1,1, -3.278, 10572.031, 222.866, 52637.550 20/12/30,11:54:23,02,12,1, 11.8,1,1, -3.278, 10572.046, 222.831, 52637.578 20/12/30,11:54:23,03,12,1, 11.8,1,1, -3.278, 10572.029, 222.818, 52637.548 20/12/30,11:54:23,04,12,1, 11.8,1,1, -3.278, 10572.033, 222.855, 52637.538 20/12/30,11:54:23,05,12,1, 11.8,1,1, -3.278, 10572.020, 222.853, 52637.562 20/12/30,11:54:23,06,12,1, 11.8,1,1, -3.278, 10572.030, 222.866, 52637.559 20/12/30,11:54:23,07,12,1, 11.8,1,1, -3.278, 10572.024, 222.859, 52637.518 20/12/30,11:54:23,08,12,1, 11.8,1,1, -3.278, 10572.015, 222.863, 52637.530 20/12/30,11:54:23,09,12,1, 11.8,1,1, -3.278, 10572.025, 222.860, 52637.524 20/12/30,11:54:23,10,12,1, 11.8,1,1, -3.278, 10572.049, 222.872, 52637.554 20/12/30,11:54:23,11,12,1, 11.8,1,1, -3.278, 10572.024, 222.862, 52637.544 20/12/30,11:54:23,12,12,1, 11.8,1,1, -3.278, 10572.047, 222.860, 52637.558 20/12/30,11:54:23,13,12,1, 11.8,1,1, -3.278, 10572.035, 222.849, 52637.548 20/12/30,11:54:23,14,12,1, 11.8,1,1, -3.278, 10572.047, 222.859, 52637.572 20/12/30,11:54:23,15,12,1, 11.8,1,1, -3.278, 10572.037, 222.878, 52637.579 20/12/30,11:54:23,16,12,1, 11.8,1,1, -3.278, 10572.052, 222.868, 52637.560 20/12/30,11:54:23,17,12,1, 11.8,1,1, -3.278, 10572.038, 222.830, 52637.537 20/12/30,11:54:23,18,12,1, 11.8,1,1, -3.278, 10572.031, 222.876, 52637.571 20/12/30,11:54:23,19,12,1, 11.8,1,1, -3.278, 10572.038, 222.863, 52637.574 20/12/30,11:54:24,00,10,1, 11.9,1,1, -3.278, 10572.038, 222.863, 52637.574 20/12/30,11:54:24,01,10,1, 11.9,1,1, -3.278, 10572.042, 222.861, 52637.565 20/12/30,11:54:24,02,10,1, 11.9,1,1, -3.278, 10572.049, 222.861, 52637.590 20/12/30,11:54:24,03,10,1, 11.9,1,1, -3.278, 10572.037, 222.854, 52637.599 20/12/30,11:54:24,04,10,1, 11.9,1,1, -3.278, 10572.068, 222.859, 52637.589 20/12/30,11:54:24,05,10,1, 11.9,1,1, -3.278, 10572.058, 222.873, 52637.595 20/12/30,11:54:24,06,10,1, 11.9,1,1, -3.278, 10572.066, 222.870, 52637.591 20/12/30,11:54:24,07,10,1, 11.9,1,1, -3.278, 10572.050, 222.873, 52637.618 20/12/30,11:54:24,08,10,1, 11.9,1,1, -3.278, 10572.039, 222.865, 52637.601 20/12/30,11:54:24,09,10,1, 11.9,1,1, -3.278, 10572.058, 222.857, 52637.603 20/12/30,11:54:24,10,10,1, 11.9,1,1, -3.278, 10572.083, 222.858, 52637.622 20/12/30,11:54:24,11,10,1, 11.9,1,1, -3.278, 10572.061, 222.849, 52637.588 20/12/30,11:54:24,12,10,1, 11.9,1,1, -3.278, 10572.092, 222.871, 52637.617 20/12/30,11:54:24,13,10,1, 11.9,1,1, -3.278, 10572.067, 222.856, 52637.602 20/12/30,11:54:24,14,10,1, 11.9,1,1, -3.278, 10572.077, 222.865, 52637.583 20/12/30,11:54:24,15,10,1, 11.9,1,1, -3.278, 10572.072, 222.868, 52637.591 20/12/30,11:54:24,16,10,1, 11.9,1,1, -3.278, 10572.073, 222.863, 52637.600 20/12/30,11:54:24,17,10,1, 11.9,1,1, -3.278, 10572.087, 222.863, 52637.580 20/12/30,11:54:24,18,10,1, 11.9,1,1, -3.278, 10572.082, 222.876, 52637.611 20/12/30,11:54:24,19,10,1, 11.9,1,1, -3.278, 10572.059, 222.851, 52637.585 20/12/30,11:54:25,00,11,1, 11.8,1,1, -3.278, 10572.054, 222.851, 52637.585 20/12/30,11:54:25,01,11,1, 11.8,1,1, -3.278, 10572.046, 222.856, 52637.594 20/12/30,11:54:25,02,11,1, 11.8,1,1, -3.278, 10572.090, 222.870, 52637.603 20/12/30,11:54:25,03,11,1, 11.8,1,1, -3.278, 10572.060, 222.861, 52637.582 20/12/30,11:54:25,04,11,1, 11.8,1,1, -3.278, 10572.072, 222.883, 52637.603 20/12/30,11:54:25,05,11,1, 11.8,1,1, -3.278, 10572.072, 222.857, 52637.597 20/12/30,11:54:25,06,11,1, 11.8,1,1, -3.278, 10572.072, 222.874, 52637.630 20/12/30,11:54:25,07,11,1, 11.8,1,1, -3.278, 10572.085, 222.855, 52637.626 20/12/30,11:54:25,08,11,1, 11.8,1,1, -3.278, 10572.055, 222.847, 52637.603 20/12/30,11:54:25,09,11,1, 11.8,1,1, -3.278, 10572.072, 222.873, 52637.608 20/12/30,11:54:25,10,11,1, 11.8,1,1, -3.278, 10572.063, 222.841, 52637.624 20/12/30,11:54:25,11,11,1, 11.8,1,1, -3.278, 10572.073, 222.846, 52637.587 20/12/30,11:54:25,12,11,1, 11.8,1,1, -3.278, 10572.092, 222.877, 52637.638 20/12/30,11:54:25,13,11,1, 11.8,1,1, -3.278, 10572.072, 222.865, 52637.594 20/12/30,11:54:25,14,11,1, 11.8,1,1, -3.278, 10572.046, 222.895, 52637.607 20/12/30,11:54:25,15,11,1, 11.8,1,1, -3.278, 10572.069, 222.866, 52637.601 20/12/30,11:54:25,16,11,1, 11.8,1,1, -3.278, 10572.070, 222.865, 52637.632 20/12/30,11:54:25,17,11,1, 11.8,1,1, -3.278, 10572.075, 222.876, 52637.537 20/12/30,11:54:25,18,11,1, 11.8,1,1, -3.278, 10572.059, 222.854, 52637.682 20/12/30,11:54:25,19,11,1, 11.8,1,1, -3.278, 10572.086, 222.881, 52637.675 20/12/30,11:54:26,00,11,1, 11.8,1,1, -3.279, 10572.079, 222.881, 52637.675 20/12/30,11:54:26,01,11,1, 11.8,1,1, -3.279, 10572.066, 222.860, 52637.599 20/12/30,11:54:26,02,11,1, 11.8,1,1, -3.279, 10572.113, 222.822, 52637.530 20/12/30,11:54:26,03,11,1, 11.8,1,1, -3.279, 10572.051, 222.862, 52637.684 20/12/30,11:54:26,04,11,1, 11.8,1,1, -3.279, 10572.072, 222.864, 52637.687 20/12/30,11:54:26,05,11,1, 11.8,1,1, -3.279, 10572.088, 222.873, 52637.656 20/12/30,11:54:26,06,11,1, 11.8,1,1, -3.279, 10572.078, 222.876, 52637.586 20/12/30,11:54:26,07,11,1, 11.8,1,1, -3.279, 10572.102, 222.841, 52637.647 20/12/30,11:54:26,08,11,1, 11.8,1,1, -3.279, 10572.087, 222.856, 52637.631 20/12/30,11:54:26,09,11,1, 11.8,1,1, -3.279, 10572.078, 222.866, 52637.664 20/12/30,11:54:26,10,11,1, 11.8,1,1, -3.279, 10572.059, 222.829, 52637.620 20/12/30,11:54:26,11,11,1, 11.8,1,1, -3.279, 10572.085, 222.845, 52637.621 20/12/30,11:54:26,12,11,1, 11.8,1,1, -3.279, 10572.071, 222.853, 52637.628 20/12/30,11:54:26,13,11,1, 11.8,1,1, -3.279, 10572.065, 222.870, 52637.627 20/12/30,11:54:26,14,11,1, 11.8,1,1, -3.279, 10572.068, 222.843, 52637.648 20/12/30,11:54:26,15,11,1, 11.8,1,1, -3.279, 10572.083, 222.853, 52637.698 20/12/30,11:54:26,16,11,1, 11.8,1,1, -3.279, 10572.082, 222.856, 52637.639 20/12/30,11:54:26,17,11,1, 11.8,1,1, -3.279, 10572.100, 222.864, 52637.661 20/12/30,11:54:26,18,11,1, 11.8,1,1, -3.279, 10572.089, 222.867, 52637.642 20/12/30,11:54:26,19,11,1, 11.8,1,1, -3.279, 10572.071, 222.868, 52637.653 20/12/30,11:54:27,00,12,1, 11.8,1,1, -3.277, 10572.071, 222.868, 52637.653 20/12/30,11:54:27,01,12,1, 11.8,1,1, -3.277, 10572.057, 222.854, 52637.633 20/12/30,11:54:27,02,12,1, 11.8,1,1, -3.277, 10572.080, 222.871, 52637.653 20/12/30,11:54:27,03,12,1, 11.8,1,1, -3.277, 10572.077, 222.838, 52637.580 20/12/30,11:54:27,04,12,1, 11.8,1,1, -3.277, 10572.080, 222.861, 52637.644 20/12/30,11:54:27,05,12,1, 11.8,1,1, -3.277, 10572.072, 222.859, 52637.659 20/12/30,11:54:27,06,12,1, 11.8,1,1, -3.277, 10572.074, 222.846, 52637.665 20/12/30,11:54:27,07,12,1, 11.8,1,1, -3.277, 10572.067, 222.883, 52637.669 20/12/30,11:54:27,08,12,1, 11.8,1,1, -3.277, 10572.081, 222.889, 52637.667 20/12/30,11:54:27,09,12,1, 11.8,1,1, -3.277, 10572.066, 222.894, 52637.685 20/12/30,11:54:27,10,12,1, 11.8,1,1, -3.277, 10572.075, 222.886, 52637.644 20/12/30,11:54:27,11,12,1, 11.8,1,1, -3.277, 10572.061, 222.862, 52637.686 20/12/30,11:54:27,12,12,1, 11.8,1,1, -3.277, 10572.052, 222.888, 52637.667 20/12/30,11:54:27,13,12,1, 11.8,1,1, -3.277, 10572.081, 222.898, 52637.680 20/12/30,11:54:27,14,12,1, 11.8,1,1, -3.277, 10572.066, 222.873, 52637.703 20/12/30,11:54:27,15,12,1, 11.8,1,1, -3.277, 10572.072, 222.896, 52637.692 20/12/30,11:54:27,16,12,1, 11.8,1,1, -3.277, 10572.072, 222.877, 52637.691 20/12/30,11:54:27,17,12,1, 11.8,1,1, -3.277, 10572.059, 222.868, 52637.653 20/12/30,11:54:27,18,12,1, 11.8,1,1, -3.277, 10572.074, 222.896, 52637.676 20/12/30,11:54:27,19,12,1, 11.8,1,1, -3.277, 10572.070, 222.854, 52637.686 20/12/30,11:54:28,00,11,1, 11.9,1,1, -3.278, 10572.063, 222.854, 52637.686 20/12/30,11:54:28,01,11,1, 11.9,1,1, -3.278, 10572.091, 222.867, 52637.685 20/12/30,11:54:28,02,11,1, 11.9,1,1, -3.278, 10572.091, 222.879, 52637.656 20/12/30,11:54:28,03,11,1, 11.9,1,1, -3.278, 10572.118, 222.881, 52637.750 20/12/30,11:54:28,04,11,1, 11.9,1,1, -3.278, 10572.075, 222.907, 52637.703 20/12/30,11:54:28,05,11,1, 11.9,1,1, -3.278, 10572.080, 222.903, 52637.690 20/12/30,11:54:28,06,11,1, 11.9,1,1, -3.278, 10572.094, 222.880, 52637.708 20/12/30,11:54:28,07,11,1, 11.9,1,1, -3.278, 10572.112, 222.893, 52637.725 20/12/30,11:54:28,08,11,1, 11.9,1,1, -3.278, 10572.088, 222.901, 52637.712 20/12/30,11:54:28,09,11,1, 11.9,1,1, -3.278, 10572.079, 222.884, 52637.695 20/12/30,11:54:28,10,11,1, 11.9,1,1, -3.278, 10572.099, 222.880, 52637.696 20/12/30,11:54:28,11,11,1, 11.9,1,1, -3.278, 10572.083, 222.906, 52637.714 20/12/30,11:54:28,12,11,1, 11.9,1,1, -3.278, 10572.078, 222.885, 52637.728 20/12/30,11:54:28,13,11,1, 11.9,1,1, -3.278, 10572.091, 222.874, 52637.742 20/12/30,11:54:28,14,11,1, 11.9,1,1, -3.278, 10572.110, 222.918, 52637.731 20/12/30,11:54:28,15,11,1, 11.9,1,1, -3.278, 10572.140, 222.904, 52637.732 20/12/30,11:54:28,16,11,1, 11.9,1,1, -3.278, 10572.129, 222.882, 52637.741 20/12/30,11:54:28,17,11,1, 11.9,1,1, -3.278, 10572.130, 222.908, 52637.729 20/12/30,11:54:28,18,11,1, 11.9,1,1, -3.278, 10572.109, 222.904, 52637.733 20/12/30,11:54:28,19,11,1, 11.9,1,1, -3.278, 10572.112, 222.909, 52637.711 20/12/30,11:54:29,00,11,1, 11.9,1,1, -3.278, 10572.104, 222.909, 52637.711 20/12/30,11:54:29,01,11,1, 11.9,1,1, -3.278, 10572.125, 222.915, 52637.735 20/12/30,11:54:29,02,11,1, 11.9,1,1, -3.278, 10572.123, 222.907, 52637.738 20/12/30,11:54:29,03,11,1, 11.9,1,1, -3.278, 10572.130, 222.924, 52637.724 20/12/30,11:54:29,04,11,1, 11.9,1,1, -3.278, 10572.121, 222.928, 52637.744 20/12/30,11:54:29,05,11,1, 11.9,1,1, -3.278, 10572.126, 222.904, 52637.740 20/12/30,11:54:29,06,11,1, 11.9,1,1, -3.278, 10572.130, 222.924, 52637.729 20/12/30,11:54:29,07,11,1, 11.9,1,1, -3.278, 10572.127, 222.905, 52637.728 20/12/30,11:54:29,08,11,1, 11.9,1,1, -3.278, 10572.115, 222.931, 52637.765 20/12/30,11:54:29,09,11,1, 11.9,1,1, -3.278, 10572.142, 222.939, 52637.762 20/12/30,11:54:29,10,11,1, 11.9,1,1, -3.278, 10572.144, 222.926, 52637.757 20/12/30,11:54:29,11,11,1, 11.9,1,1, -3.278, 10572.135, 222.919, 52637.738 20/12/30,11:54:29,12,11,1, 11.9,1,1, -3.278, 10572.108, 222.935, 52637.759 20/12/30,11:54:29,13,11,1, 11.9,1,1, -3.278, 10572.104, 222.939, 52637.743 20/12/30,11:54:29,14,11,1, 11.9,1,1, -3.278, 10572.096, 222.934, 52637.751 20/12/30,11:54:29,15,11,1, 11.9,1,1, -3.278, 10572.102, 222.924, 52637.750 20/12/30,11:54:29,16,11,1, 11.9,1,1, -3.278, 10572.099, 222.959, 52637.728 20/12/30,11:54:29,17,11,1, 11.9,1,1, -3.278, 10572.084, 222.949, 52637.743 20/12/30,11:54:29,18,11,1, 11.9,1,1, -3.278, 10572.115, 222.937, 52637.739 20/12/30,11:54:29,19,11,1, 11.9,1,1, -3.278, 10572.115, 222.964, 52637.753 20/12/30,11:54:30,00,11,1, 11.8,1,1, -3.280, 10572.113, 222.964, 52637.753 20/12/30,11:54:30,01,11,1, 11.8,1,1, -3.280, 10572.095, 222.939, 52637.756 20/12/30,11:54:30,02,11,1, 11.8,1,1, -3.280, 10572.092, 222.946, 52637.746 20/12/30,11:54:30,03,11,1, 11.8,1,1, -3.280, 10572.087, 222.933, 52637.782 20/12/30,11:54:30,04,11,1, 11.8,1,1, -3.280, 10572.090, 222.958, 52637.748 20/12/30,11:54:30,05,11,1, 11.8,1,1, -3.280, 10572.103, 222.945, 52637.738 20/12/30,11:54:30,06,11,1, 11.8,1,1, -3.280, 10572.101, 222.977, 52637.763 20/12/30,11:54:30,07,11,1, 11.8,1,1, -3.280, 10572.102, 222.961, 52637.739 20/12/30,11:54:30,08,11,1, 11.8,1,1, -3.280, 10572.096, 222.952, 52637.772 20/12/30,11:54:30,09,11,1, 11.8,1,1, -3.280, 10572.080, 222.958, 52637.750 20/12/30,11:54:30,10,11,1, 11.8,1,1, -3.280, 10572.087, 222.958, 52637.727 20/12/30,11:54:30,11,11,1, 11.8,1,1, -3.280, 10572.075, 222.981, 52637.674 20/12/30,11:54:30,12,11,1, 11.8,1,1, -3.280, 10572.135, 222.961, 52637.753 20/12/30,11:54:30,13,11,1, 11.8,1,1, -3.280, 10572.137, 222.964, 52637.722 20/12/30,11:54:30,14,11,1, 11.8,1,1, -3.280, 10572.094, 223.004, 52637.741 20/12/30,11:54:30,15,11,1, 11.8,1,1, -3.280, 10572.086, 222.968, 52637.751 20/12/30,11:54:30,16,11,1, 11.8,1,1, -3.280, 10572.089, 222.982, 52637.787 20/12/30,11:54:30,17,11,1, 11.8,1,1, -3.280, 10572.083, 223.002, 52637.776 20/12/30,11:54:30,18,11,1, 11.8,1,1, -3.280, 10572.096, 222.986, 52637.750 20/12/30,11:54:30,19,11,1, 11.8,1,1, -3.280, 10572.072, 222.986, 52637.769 20/12/30,11:54:31,00,12,1, 11.8,1,1, -3.280, 10572.071, 222.986, 52637.769 20/12/30,11:54:31,01,12,1, 11.8,1,1, -3.280, 10572.081, 223.012, 52637.776 20/12/30,11:54:31,02,12,1, 11.8,1,1, -3.280, 10572.092, 223.020, 52637.777 20/12/30,11:54:31,03,12,1, 11.8,1,1, -3.280, 10572.090, 222.988, 52637.741 20/12/30,11:54:31,04,12,1, 11.8,1,1, -3.280, 10572.078, 223.003, 52637.730 20/12/30,11:54:31,05,12,1, 11.8,1,1, -3.280, 10572.092, 223.028, 52637.777 20/12/30,11:54:31,06,12,1, 11.8,1,1, -3.280, 10572.092, 222.993, 52637.785 20/12/30,11:54:31,07,12,1, 11.8,1,1, -3.280, 10572.106, 223.016, 52637.802 20/12/30,11:54:31,08,12,1, 11.8,1,1, -3.280, 10572.074, 223.031, 52637.811 20/12/30,11:54:31,09,12,1, 11.8,1,1, -3.280, 10572.086, 223.025, 52637.754 20/12/30,11:54:31,10,12,1, 11.8,1,1, -3.280, 10572.065, 223.025, 52637.788 20/12/30,11:54:31,11,12,1, 11.8,1,1, -3.280, 10572.105, 223.011, 52637.866 20/12/30,11:54:31,12,12,1, 11.8,1,1, -3.280, 10572.028, 223.043, 52637.845 20/12/30,11:54:31,13,12,1, 11.8,1,1, -3.280, 10572.075, 223.031, 52637.866 20/12/30,11:54:31,14,12,1, 11.8,1,1, -3.280, 10572.068, 223.038, 52637.831 20/12/30,11:54:31,15,12,1, 11.8,1,1, -3.280, 10572.070, 223.028, 52637.793 20/12/30,11:54:31,16,12,1, 11.8,1,1, -3.280, 10572.046, 223.044, 52637.823 20/12/30,11:54:31,17,12,1, 11.8,1,1, -3.280, 10572.042, 223.031, 52637.812 20/12/30,11:54:31,18,12,1, 11.8,1,1, -3.280, 10572.048, 223.018, 52637.839 20/12/30,11:54:31,19,12,1, 11.8,1,1, -3.280, 10572.043, 223.044, 52637.806 20/12/30,11:54:32,00,11,1, 11.8,1,1, -3.280, 10572.038, 223.044, 52637.806 20/12/30,11:54:32,01,11,1, 11.8,1,1, -3.280, 10572.062, 223.033, 52637.828 20/12/30,11:54:32,02,11,1, 11.8,1,1, -3.280, 10572.058, 223.034, 52637.835 20/12/30,11:54:32,03,11,1, 11.8,1,1, -3.280, 10572.074, 223.017, 52637.549 20/12/30,11:54:32,04,11,1, 11.8,1,1, -3.280, 10572.018, 223.034, 52637.819 20/12/30,11:54:32,05,11,1, 11.8,1,1, -3.280, 10572.029, 223.040, 52637.859 20/12/30,11:54:32,06,11,1, 11.8,1,1, -3.280, 10572.024, 223.058, 52638.050 20/12/30,11:54:32,07,11,1, 11.8,1,1, -3.280, 10572.000, 223.069, 52637.863 20/12/30,11:54:32,08,11,1, 11.8,1,1, -3.280, 10572.029, 223.018, 52637.845 20/12/30,11:54:32,09,11,1, 11.8,1,1, -3.280, 10572.026, 223.068, 52637.803 20/12/30,11:54:32,10,11,1, 11.8,1,1, -3.280, 10572.047, 223.073, 52637.823 20/12/30,11:54:32,11,11,1, 11.8,1,1, -3.280, 10572.037, 223.055, 52637.830 20/12/30,11:54:32,12,11,1, 11.8,1,1, -3.280, 10572.029, 223.067, 52637.848 20/12/30,11:54:32,13,11,1, 11.8,1,1, -3.280, 10572.033, 223.080, 52637.817 20/12/30,11:54:32,14,11,1, 11.8,1,1, -3.280, 10572.040, 223.054, 52637.872 20/12/30,11:54:32,15,11,1, 11.8,1,1, -3.280, 10572.025, 223.079, 52637.824 20/12/30,11:54:32,16,11,1, 11.8,1,1, -3.280, 10572.013, 223.083, 52637.816 20/12/30,11:54:32,17,11,1, 11.8,1,1, -3.280, 10572.007, 223.075, 52637.843 20/12/30,11:54:32,18,11,1, 11.8,1,1, -3.280, 10572.018, 223.083, 52637.838 20/12/30,11:54:32,19,11,1, 11.8,1,1, -3.280, 10572.035, 223.101, 52637.864 20/12/30,11:54:33,00,11,1, 11.8,1,1, -3.281, 10572.029, 223.101, 52637.864 20/12/30,11:54:33,01,11,1, 11.8,1,1, -3.281, 10572.031, 223.099, 52637.868 20/12/30,11:54:33,02,11,1, 11.8,1,1, -3.281, 10572.007, 223.092, 52637.856 20/12/30,11:54:33,03,11,1, 11.8,1,1, -3.281, 10572.035, 223.130, 52637.860 20/12/30,11:54:33,04,11,1, 11.8,1,1, -3.281, 10572.010, 223.107, 52637.874 20/12/30,11:54:33,05,11,1, 11.8,1,1, -3.281, 10572.023, 223.104, 52637.876 20/12/30,11:54:33,06,11,1, 11.8,1,1, -3.281, 10572.020, 223.093, 52637.866 20/12/30,11:54:33,07,11,1, 11.8,1,1, -3.281, 10572.014, 223.110, 52637.876 20/12/30,11:54:33,08,11,1, 11.8,1,1, -3.281, 10571.995, 223.113, 52637.851 20/12/30,11:54:33,09,11,1, 11.8,1,1, -3.281, 10572.001, 223.104, 52637.835 20/12/30,11:54:33,10,11,1, 11.8,1,1, -3.281, 10571.994, 223.112, 52637.870 20/12/30,11:54:33,11,11,1, 11.8,1,1, -3.281, 10571.992, 223.107, 52637.832 20/12/30,11:54:33,12,11,1, 11.8,1,1, -3.281, 10571.979, 223.118, 52637.877 20/12/30,11:54:33,13,11,1, 11.8,1,1, -3.281, 10571.980, 223.115, 52637.850 20/12/30,11:54:33,14,11,1, 11.8,1,1, -3.281, 10571.987, 223.113, 52637.866 20/12/30,11:54:33,15,11,1, 11.8,1,1, -3.281, 10571.983, 223.126, 52637.847 20/12/30,11:54:33,16,11,1, 11.8,1,1, -3.281, 10571.982, 223.114, 52637.885 20/12/30,11:54:33,17,11,1, 11.8,1,1, -3.281, 10571.957, 223.107, 52637.883 20/12/30,11:54:33,18,11,1, 11.8,1,1, -3.281, 10571.941, 223.123, 52637.865 20/12/30,11:54:33,19,11,1, 11.8,1,1, -3.281, 10571.931, 223.128, 52637.871 20/12/30,11:54:34,00,11,1, 11.9,1,1, -3.278, 10571.929, 223.128, 52637.871 20/12/30,11:54:34,01,11,1, 11.9,1,1, -3.278, 10571.951, 223.127, 52637.895 20/12/30,11:54:34,02,11,1, 11.9,1,1, -3.278, 10571.921, 223.132, 52637.894 20/12/30,11:54:34,03,11,1, 11.9,1,1, -3.278, 10571.941, 223.108, 52637.910 20/12/30,11:54:34,04,11,1, 11.9,1,1, -3.278, 10571.928, 223.140, 52637.862 20/12/30,11:54:34,05,11,1, 11.9,1,1, -3.278, 10571.947, 223.111, 52637.612 20/12/30,11:54:34,06,11,1, 11.9,1,1, -3.278, 10571.922, 223.117, 52637.806 20/12/30,11:54:34,07,11,1, 11.9,1,1, -3.278, 10571.922, 223.121, 52637.904 20/12/30,11:54:34,08,11,1, 11.9,1,1, -3.278, 10571.919, 223.116, 52637.892 20/12/30,11:54:34,09,11,1, 11.9,1,1, -3.278, 10571.896, 223.122, 52637.881 20/12/30,11:54:34,10,11,1, 11.9,1,1, -3.278, 10571.913, 223.107, 52637.901 20/12/30,11:54:34,11,11,1, 11.9,1,1, -3.278, 10571.907, 223.157, 52637.904 20/12/30,11:54:34,12,11,1, 11.9,1,1, -3.278, 10571.892, 223.160, 52637.873 20/12/30,11:54:34,13,11,1, 11.9,1,1, -3.278, 10571.883, 223.160, 52637.911 20/12/30,11:54:34,14,11,1, 11.9,1,1, -3.278, 10571.886, 223.137, 52637.910 20/12/30,11:54:34,15,11,1, 11.9,1,1, -3.278, 10571.893, 223.128, 52637.913 20/12/30,11:54:34,16,11,1, 11.9,1,1, -3.278, 10571.883, 223.162, 52637.894 20/12/30,11:54:34,17,11,1, 11.9,1,1, -3.278, 10571.870, 223.172, 52637.906 20/12/30,11:54:34,18,11,1, 11.9,1,1, -3.278, 10571.876, 223.156, 52637.903 20/12/30,11:54:34,19,11,1, 11.9,1,1, -3.278, 10571.870, 223.165, 52637.874 20/12/30,11:54:35,00,11,1, 11.9,1,1, -3.280, 10571.862, 223.165, 52637.874 20/12/30,11:54:35,01,11,1, 11.9,1,1, -3.280, 10571.819, 223.186, 52637.930 20/12/30,11:54:35,02,11,1, 11.9,1,1, -3.280, 10571.838, 223.174, 52637.906 20/12/30,11:54:35,03,11,1, 11.9,1,1, -3.280, 10571.818, 223.177, 52637.907 20/12/30,11:54:35,04,11,1, 11.9,1,1, -3.280, 10571.814, 223.160, 52637.924 20/12/30,11:54:35,05,11,1, 11.9,1,1, -3.280, 10571.803, 223.148, 52637.909 20/12/30,11:54:35,06,11,1, 11.9,1,1, -3.280, 10571.822, 223.198, 52637.926 20/12/30,11:54:35,07,11,1, 11.9,1,1, -3.280, 10571.814, 223.179, 52637.954 20/12/30,11:54:35,08,11,1, 11.9,1,1, -3.280, 10571.795, 223.180, 52637.943 20/12/30,11:54:35,09,11,1, 11.9,1,1, -3.280, 10571.800, 223.177, 52637.933 20/12/30,11:54:35,10,11,1, 11.9,1,1, -3.280, 10571.786, 223.194, 52637.928 20/12/30,11:54:35,11,11,1, 11.9,1,1, -3.280, 10571.794, 223.177, 52637.941 20/12/30,11:54:35,12,11,1, 11.9,1,1, -3.280, 10571.779, 223.169, 52637.917 20/12/30,11:54:35,13,11,1, 11.9,1,1, -3.280, 10571.770, 223.177, 52637.954 20/12/30,11:54:35,14,11,1, 11.9,1,1, -3.280, 10571.748, 223.185, 52637.918 20/12/30,11:54:35,15,11,1, 11.9,1,1, -3.280, 10571.751, 223.204, 52637.932 20/12/30,11:54:35,16,11,1, 11.9,1,1, -3.280, 10571.786, 223.191, 52637.945 20/12/30,11:54:35,17,11,1, 11.9,1,1, -3.280, 10571.742, 223.225, 52637.976 20/12/30,11:54:35,18,11,1, 11.9,1,1, -3.280, 10571.775, 223.211, 52637.936 20/12/30,11:54:35,19,11,1, 11.9,1,1, -3.280, 10571.732, 223.217, 52637.958 20/12/30,11:54:36,00,11,1, 11.9,1,1, -3.280, 10571.729, 223.217, 52637.958 20/12/30,11:54:36,01,11,1, 11.9,1,1, -3.280, 10571.704, 223.217, 52637.921 20/12/30,11:54:36,02,11,1, 11.9,1,1, -3.280, 10571.723, 223.214, 52637.948 20/12/30,11:54:36,03,11,1, 11.9,1,1, -3.280, 10571.714, 223.205, 52637.968 20/12/30,11:54:36,04,11,1, 11.9,1,1, -3.280, 10571.728, 223.211, 52637.928 20/12/30,11:54:36,05,11,1, 11.9,1,1, -3.280, 10571.722, 223.217, 52637.939 20/12/30,11:54:36,06,11,1, 11.9,1,1, -3.280, 10571.678, 223.216, 52637.969 20/12/30,11:54:36,07,11,1, 11.9,1,1, -3.280, 10571.711, 223.221, 52637.965 20/12/30,11:54:36,08,11,1, 11.9,1,1, -3.280, 10571.709, 223.201, 52637.951 20/12/30,11:54:36,09,11,1, 11.9,1,1, -3.280, 10571.681, 223.181, 52637.930 20/12/30,11:54:36,10,11,1, 11.9,1,1, -3.280, 10571.677, 223.205, 52637.937 20/12/30,11:54:36,11,11,1, 11.9,1,1, -3.280, 10571.667, 223.212, 52637.938 20/12/30,11:54:36,12,11,1, 11.9,1,1, -3.280, 10571.661, 223.199, 52637.888 20/12/30,11:54:36,13,11,1, 11.9,1,1, -3.280, 10571.679, 223.203, 52637.939 20/12/30,11:54:36,14,11,1, 11.9,1,1, -3.280, 10571.689, 223.194, 52637.939 20/12/30,11:54:36,15,11,1, 11.9,1,1, -3.280, 10571.654, 223.225, 52637.933 20/12/30,11:54:36,16,11,1, 11.9,1,1, -3.280, 10571.654, 223.222, 52637.930 20/12/30,11:54:36,17,11,1, 11.9,1,1, -3.280, 10571.662, 223.208, 52637.911 20/12/30,11:54:36,18,11,1, 11.9,1,1, -3.280, 10571.656, 223.203, 52637.930 20/12/30,11:54:36,19,11,1, 11.9,1,1, -3.280, 10571.643, 223.217, 52637.968 20/12/30,11:54:37,00,12,1, 11.9,1,1, -3.276, 10571.637, 223.217, 52637.968 20/12/30,11:54:37,01,12,1, 11.9,1,1, -3.276, 10571.645, 223.201, 52637.967 20/12/30,11:54:37,02,12,1, 11.9,1,1, -3.276, 10571.634, 223.210, 52637.951 20/12/30,11:54:37,03,12,1, 11.9,1,1, -3.276, 10571.637, 223.218, 52637.939 20/12/30,11:54:37,04,12,1, 11.9,1,1, -3.276, 10571.634, 223.206, 52637.933 20/12/30,11:54:37,05,12,1, 11.9,1,1, -3.276, 10571.608, 223.211, 52637.917 20/12/30,11:54:37,06,12,1, 11.9,1,1, -3.276, 10571.639, 223.204, 52637.920 20/12/30,11:54:37,07,12,1, 11.9,1,1, -3.276, 10571.610, 223.178, 52637.928 20/12/30,11:54:37,08,12,1, 11.9,1,1, -3.276, 10571.597, 223.210, 52637.952 20/12/30,11:54:37,09,12,1, 11.9,1,1, -3.276, 10571.589, 223.208, 52637.974 20/12/30,11:54:37,10,12,1, 11.9,1,1, -3.276, 10571.581, 223.208, 52637.954 20/12/30,11:54:37,11,12,1, 11.9,1,1, -3.276, 10571.565, 223.188, 52637.967 20/12/30,11:54:37,12,12,1, 11.9,1,1, -3.276, 10571.584, 223.200, 52637.947 20/12/30,11:54:37,13,12,1, 11.9,1,1, -3.276, 10571.554, 223.176, 52637.941 20/12/30,11:54:37,14,12,1, 11.9,1,1, -3.276, 10571.555, 223.205, 52637.962 20/12/30,11:54:37,15,12,1, 11.9,1,1, -3.276, 10571.574, 223.189, 52637.962 20/12/30,11:54:37,16,12,1, 11.9,1,1, -3.276, 10571.546, 223.196, 52637.793 20/12/30,11:54:37,17,12,1, 11.9,1,1, -3.276, 10571.552, 223.211, 52638.082 20/12/30,11:54:37,18,12,1, 11.9,1,1, -3.276, 10571.567, 223.184, 52637.983 20/12/30,11:54:37,19,12,1, 11.9,1,1, -3.276, 10571.538, 223.214, 52638.013 20/12/30,11:54:38,00,12,1, 11.9,1,1, -3.276, 10571.537, 223.214, 52638.013 20/12/30,11:54:38,01,12,1, 11.9,1,1, -3.276, 10571.539, 223.195, 52638.006 20/12/30,11:54:38,02,12,1, 11.9,1,1, -3.276, 10571.514, 223.209, 52637.990 20/12/30,11:54:38,03,12,1, 11.9,1,1, -3.276, 10571.526, 223.194, 52637.980 20/12/30,11:54:38,04,12,1, 11.9,1,1, -3.276, 10571.525, 223.194, 52637.986 20/12/30,11:54:38,05,12,1, 11.9,1,1, -3.276, 10571.511, 223.194, 52638.003 20/12/30,11:54:38,06,12,1, 11.9,1,1, -3.276, 10571.509, 223.211, 52638.028 20/12/30,11:54:38,07,12,1, 11.9,1,1, -3.276, 10571.504, 223.179, 52638.017 20/12/30,11:54:38,08,12,1, 11.9,1,1, -3.276, 10571.520, 223.193, 52638.013 20/12/30,11:54:38,09,12,1, 11.9,1,1, -3.276, 10571.473, 223.193, 52638.006 20/12/30,11:54:38,10,12,1, 11.9,1,1, -3.276, 10571.488, 223.191, 52638.007 20/12/30,11:54:38,11,12,1, 11.9,1,1, -3.276, 10571.468, 223.201, 52638.035 20/12/30,11:54:38,12,12,1, 11.9,1,1, -3.276, 10571.477, 223.214, 52638.024 20/12/30,11:54:38,13,12,1, 11.9,1,1, -3.276, 10571.458, 223.194, 52638.015 20/12/30,11:54:38,14,12,1, 11.9,1,1, -3.276, 10571.459, 223.186, 52638.043 20/12/30,11:54:38,15,12,1, 11.9,1,1, -3.276, 10571.446, 223.188, 52638.037 20/12/30,11:54:38,16,12,1, 11.9,1,1, -3.276, 10571.442, 223.195, 52638.014 20/12/30,11:54:38,17,12,1, 11.9,1,1, -3.276, 10571.439, 223.181, 52638.036 20/12/30,11:54:38,18,12,1, 11.9,1,1, -3.276, 10571.420, 223.202, 52638.042 20/12/30,11:54:38,19,12,1, 11.9,1,1, -3.276, 10571.414, 223.192, 52638.033 20/12/30,11:54:39,00,11,1, 11.9,1,1, -3.281, 10571.412, 223.192, 52638.033 20/12/30,11:54:39,01,11,1, 11.9,1,1, -3.281, 10571.382, 223.200, 52638.024 20/12/30,11:54:39,02,11,1, 11.9,1,1, -3.281, 10571.387, 223.202, 52638.063 20/12/30,11:54:39,03,11,1, 11.9,1,1, -3.281, 10571.361, 223.214, 52638.076 20/12/30,11:54:39,04,11,1, 11.9,1,1, -3.281, 10571.335, 223.217, 52638.052 20/12/30,11:54:39,05,11,1, 11.9,1,1, -3.281, 10571.364, 223.220, 52638.054 20/12/30,11:54:39,06,11,1, 11.9,1,1, -3.281, 10571.335, 223.243, 52638.135 20/12/30,11:54:39,07,11,1, 11.9,1,1, -3.281, 10571.314, 223.205, 52638.005 20/12/30,11:54:39,08,11,1, 11.9,1,1, -3.281, 10571.315, 223.246, 52638.037 20/12/30,11:54:39,09,11,1, 11.9,1,1, -3.281, 10571.339, 223.237, 52638.064 20/12/30,11:54:39,10,11,1, 11.9,1,1, -3.281, 10571.343, 223.222, 52638.034 20/12/30,11:54:39,11,11,1, 11.9,1,1, -3.281, 10571.323, 223.241, 52638.056 20/12/30,11:54:39,12,11,1, 11.9,1,1, -3.281, 10571.315, 223.216, 52637.999 20/12/30,11:54:39,13,11,1, 11.9,1,1, -3.281, 10571.315, 223.214, 52638.008 20/12/30,11:54:39,14,11,1, 11.9,1,1, -3.281, 10571.287, 223.228, 52638.013 20/12/30,11:54:39,15,11,1, 11.9,1,1, -3.281, 10571.307, 223.217, 52638.008 20/12/30,11:54:39,16,11,1, 11.9,1,1, -3.281, 10571.257, 223.220, 52638.020 20/12/30,11:54:39,17,11,1, 11.9,1,1, -3.281, 10571.262, 223.214, 52638.004 20/12/30,11:54:39,18,11,1, 11.9,1,1, -3.281, 10571.245, 223.222, 52638.020 20/12/30,11:54:39,19,11,1, 11.9,1,1, -3.281, 10571.238, 223.210, 52638.051 20/12/30,11:54:40,00,11,1, 11.8,1,1, -3.276, 10571.237, 223.210, 52638.051 20/12/30,11:54:40,01,11,1, 11.8,1,1, -3.276, 10571.236, 223.205, 52638.070 20/12/30,11:54:40,02,11,1, 11.8,1,1, -3.276, 10571.231, 223.201, 52637.987 20/12/30,11:54:40,03,11,1, 11.8,1,1, -3.276, 10571.231, 223.196, 52637.938 20/12/30,11:54:40,04,11,1, 11.8,1,1, -3.276, 10571.221, 223.188, 52638.002 20/12/30,11:54:40,05,11,1, 11.8,1,1, -3.276, 10571.208, 223.218, 52638.025 20/12/30,11:54:40,06,11,1, 11.8,1,1, -3.276, 10571.203, 223.205, 52638.036 20/12/30,11:54:40,07,11,1, 11.8,1,1, -3.276, 10571.158, 223.206, 52638.017 20/12/30,11:54:40,08,11,1, 11.8,1,1, -3.276, 10571.170, 223.209, 52638.001 20/12/30,11:54:40,09,11,1, 11.8,1,1, -3.276, 10571.167, 223.199, 52638.030 20/12/30,11:54:40,10,11,1, 11.8,1,1, -3.276, 10571.175, 223.202, 52638.034 20/12/30,11:54:40,11,11,1, 11.8,1,1, -3.276, 10571.158, 223.200, 52638.031 20/12/30,11:54:40,12,11,1, 11.8,1,1, -3.276, 10571.147, 223.186, 52638.022 20/12/30,11:54:40,13,11,1, 11.8,1,1, -3.276, 10571.135, 223.204, 52638.037 20/12/30,11:54:40,14,11,1, 11.8,1,1, -3.276, 10571.122, 223.177, 52638.040 20/12/30,11:54:40,15,11,1, 11.8,1,1, -3.276, 10571.136, 223.173, 52637.993 20/12/30,11:54:40,16,11,1, 11.8,1,1, -3.276, 10571.138, 223.179, 52638.012 20/12/30,11:54:40,17,11,1, 11.8,1,1, -3.276, 10571.129, 223.162, 52638.032 20/12/30,11:54:40,18,11,1, 11.8,1,1, -3.276, 10571.133, 223.217, 52638.104 20/12/30,11:54:40,19,11,1, 11.8,1,1, -3.276, 10571.105, 223.195, 52638.065 20/12/30,11:54:41,00,12,1, 11.9,1,1, -3.277, 10571.103, 223.195, 52638.065 20/12/30,11:54:41,01,12,1, 11.9,1,1, -3.277, 10571.092, 223.201, 52638.065 20/12/30,11:54:41,02,12,1, 11.9,1,1, -3.277, 10571.102, 223.178, 52638.037 20/12/30,11:54:41,03,12,1, 11.9,1,1, -3.277, 10571.088, 223.189, 52638.036 20/12/30,11:54:41,04,12,1, 11.9,1,1, -3.277, 10571.066, 223.192, 52638.079 20/12/30,11:54:41,05,12,1, 11.9,1,1, -3.277, 10571.079, 223.171, 52638.087 20/12/30,11:54:41,06,12,1, 11.9,1,1, -3.277, 10571.064, 223.174, 52638.074 20/12/30,11:54:41,07,12,1, 11.9,1,1, -3.277, 10571.064, 223.155, 52638.058 20/12/30,11:54:41,08,12,1, 11.9,1,1, -3.277, 10571.033, 223.199, 52638.033 20/12/30,11:54:41,09,12,1, 11.9,1,1, -3.277, 10571.054, 223.153, 52638.043 20/12/30,11:54:41,10,12,1, 11.9,1,1, -3.277, 10571.048, 223.167, 52638.081 20/12/30,11:54:41,11,12,1, 11.9,1,1, -3.277, 10571.014, 223.148, 52638.045 20/12/30,11:54:41,12,12,1, 11.9,1,1, -3.277, 10571.045, 223.160, 52638.044 20/12/30,11:54:41,13,12,1, 11.9,1,1, -3.277, 10571.014, 223.163, 52638.064 20/12/30,11:54:41,14,12,1, 11.9,1,1, -3.277, 10570.992, 223.157, 52638.061 20/12/30,11:54:41,15,12,1, 11.9,1,1, -3.277, 10571.016, 223.172, 52638.119 20/12/30,11:54:41,16,12,1, 11.9,1,1, -3.277, 10570.991, 223.160, 52638.032 20/12/30,11:54:41,17,12,1, 11.9,1,1, -3.277, 10570.964, 223.161, 52638.100 20/12/30,11:54:41,18,12,1, 11.9,1,1, -3.277, 10570.998, 223.179, 52638.105 20/12/30,11:54:41,19,12,1, 11.9,1,1, -3.277, 10570.969, 223.150, 52638.041 20/12/30,11:54:42,00,12,1, 11.9,1,1, -3.277, 10570.961, 223.150, 52638.041 20/12/30,11:54:42,01,12,1, 11.9,1,1, -3.277, 10570.973, 223.143, 52638.070 20/12/30,11:54:42,02,12,1, 11.9,1,1, -3.277, 10570.975, 223.155, 52638.068 20/12/30,11:54:42,03,12,1, 11.9,1,1, -3.277, 10570.981, 223.123, 52638.123 20/12/30,11:54:42,04,12,1, 11.9,1,1, -3.277, 10570.901, 223.137, 52638.098 20/12/30,11:54:42,05,12,1, 11.9,1,1, -3.277, 10570.965, 223.114, 52638.052 20/12/30,11:54:42,06,12,1, 11.9,1,1, -3.277, 10570.971, 223.138, 52638.078 20/12/30,11:54:42,07,12,1, 11.9,1,1, -3.277, 10570.939, 223.137, 52638.055 20/12/30,11:54:42,08,12,1, 11.9,1,1, -3.277, 10570.936, 223.137, 52638.052 20/12/30,11:54:42,09,12,1, 11.9,1,1, -3.277, 10570.940, 223.108, 52638.068 20/12/30,11:54:42,10,12,1, 11.9,1,1, -3.277, 10570.946, 223.111, 52638.070 20/12/30,11:54:42,11,12,1, 11.9,1,1, -3.277, 10570.939, 223.150, 52638.068 20/12/30,11:54:42,12,12,1, 11.9,1,1, -3.277, 10570.913, 223.111, 52638.052 20/12/30,11:54:42,13,12,1, 11.9,1,1, -3.277, 10570.909, 223.120, 52638.061 20/12/30,11:54:42,14,12,1, 11.9,1,1, -3.277, 10570.880, 223.112, 52638.072 20/12/30,11:54:42,15,12,1, 11.9,1,1, -3.277, 10570.920, 223.115, 52638.100 20/12/30,11:54:42,16,12,1, 11.9,1,1, -3.277, 10570.877, 223.115, 52638.086 20/12/30,11:54:42,17,12,1, 11.9,1,1, -3.277, 10570.892, 223.121, 52638.099 20/12/30,11:54:42,18,12,1, 11.9,1,1, -3.277, 10570.877, 223.110, 52638.075 20/12/30,11:54:42,19,12,1, 11.9,1,1, -3.277, 10570.864, 223.104, 52638.084 20/12/30,11:54:43,00,11,1, 11.9,1,1, -3.277, 10570.861, 223.104, 52638.084 20/12/30,11:54:43,01,11,1, 11.9,1,1, -3.277, 10570.856, 223.103, 52638.065 20/12/30,11:54:43,02,11,1, 11.9,1,1, -3.277, 10570.830, 223.137, 52638.173 20/12/30,11:54:43,03,11,1, 11.9,1,1, -3.277, 10570.862, 223.091, 52638.087 20/12/30,11:54:43,04,11,1, 11.9,1,1, -3.277, 10570.841, 223.091, 52638.074 20/12/30,11:54:43,05,11,1, 11.9,1,1, -3.277, 10570.865, 223.083, 52638.080 20/12/30,11:54:43,06,11,1, 11.9,1,1, -3.277, 10570.821, 223.091, 52638.050 20/12/30,11:54:43,07,11,1, 11.9,1,1, -3.277, 10570.814, 223.076, 52638.040 20/12/30,11:54:43,08,11,1, 11.9,1,1, -3.277, 10570.823, 223.094, 52638.094 20/12/30,11:54:43,09,11,1, 11.9,1,1, -3.277, 10570.794, 223.102, 52638.081 20/12/30,11:54:43,10,11,1, 11.9,1,1, -3.277, 10570.826, 223.113, 52638.045 20/12/30,11:54:43,11,11,1, 11.9,1,1, -3.277, 10570.782, 223.080, 52638.075 20/12/30,11:54:43,12,11,1, 11.9,1,1, -3.277, 10570.792, 223.092, 52638.065 20/12/30,11:54:43,13,11,1, 11.9,1,1, -3.277, 10570.768, 223.076, 52638.084 20/12/30,11:54:43,14,11,1, 11.9,1,1, -3.277, 10570.793, 223.078, 52638.041 20/12/30,11:54:43,15,11,1, 11.9,1,1, -3.277, 10570.777, 223.070, 52638.061 20/12/30,11:54:43,16,11,1, 11.9,1,1, -3.277, 10570.778, 223.080, 52638.059 20/12/30,11:54:43,17,11,1, 11.9,1,1, -3.277, 10570.749, 223.074, 52638.078 20/12/30,11:54:43,18,11,1, 11.9,1,1, -3.277, 10570.744, 223.055, 52638.033 20/12/30,11:54:43,19,11,1, 11.9,1,1, -3.277, 10570.748, 223.084, 52638.050 20/12/30,11:54:44,00,11,1, 11.9,1,1, -3.280, 10570.744, 223.084, 52638.050 20/12/30,11:54:44,01,11,1, 11.9,1,1, -3.280, 10570.720, 223.054, 52638.038 20/12/30,11:54:44,02,11,1, 11.9,1,1, -3.280, 10570.725, 223.085, 52638.069 20/12/30,11:54:44,03,11,1, 11.9,1,1, -3.280, 10570.693, 223.050, 52638.049 20/12/30,11:54:44,04,11,1, 11.9,1,1, -3.280, 10570.699, 223.047, 52638.077 20/12/30,11:54:44,05,11,1, 11.9,1,1, -3.280, 10570.695, 223.036, 52638.046 20/12/30,11:54:44,06,11,1, 11.9,1,1, -3.280, 10570.693, 223.060, 52638.044 20/12/30,11:54:44,07,11,1, 11.9,1,1, -3.280, 10570.695, 223.056, 52638.049 20/12/30,11:54:44,08,11,1, 11.9,1,1, -3.280, 10570.656, 223.041, 52638.049 20/12/30,11:54:44,09,11,1, 11.9,1,1, -3.280, 10570.681, 223.045, 52638.047 20/12/30,11:54:44,10,11,1, 11.9,1,1, -3.280, 10570.682, 223.053, 52638.073 20/12/30,11:54:44,11,11,1, 11.9,1,1, -3.280, 10570.665, 223.041, 52638.126 20/12/30,11:54:44,12,11,1, 11.9,1,1, -3.280, 10570.640, 223.044, 52638.068 20/12/30,11:54:44,13,11,1, 11.9,1,1, -3.280, 10570.658, 223.038, 52638.071 20/12/30,11:54:44,14,11,1, 11.9,1,1, -3.280, 10570.620, 223.032, 52638.065 20/12/30,11:54:44,15,11,1, 11.9,1,1, -3.280, 10570.622, 223.022, 52638.056 20/12/30,11:54:44,16,11,1, 11.9,1,1, -3.280, 10570.638, 223.022, 52638.044 20/12/30,11:54:44,17,11,1, 11.9,1,1, -3.280, 10570.627, 223.044, 52638.037 20/12/30,11:54:44,18,11,1, 11.9,1,1, -3.280, 10570.611, 222.993, 52638.081 20/12/30,11:54:44,19,11,1, 11.9,1,1, -3.280, 10570.623, 223.033, 52638.121 20/12/30,11:54:45,00,10,1, 11.8,1,1, -3.277, 10570.619, 223.033, 52638.121 20/12/30,11:54:45,01,10,1, 11.8,1,1, -3.277, 10570.621, 223.019, 52638.053 20/12/30,11:54:45,02,10,1, 11.8,1,1, -3.277, 10570.607, 223.019, 52637.979 20/12/30,11:54:45,03,10,1, 11.8,1,1, -3.277, 10570.595, 223.006, 52638.108 20/12/30,11:54:45,04,10,1, 11.8,1,1, -3.277, 10570.568, 223.003, 52638.046 20/12/30,11:54:45,05,10,1, 11.8,1,1, -3.277, 10570.573, 223.021, 52638.077 20/12/30,11:54:45,06,10,1, 11.8,1,1, -3.277, 10570.569, 222.974, 52637.823 20/12/30,11:54:45,07,10,1, 11.8,1,1, -3.277, 10570.533, 223.014, 52638.178 20/12/30,11:54:45,08,10,1, 11.8,1,1, -3.277, 10570.524, 223.015, 52638.129 20/12/30,11:54:45,09,10,1, 11.8,1,1, -3.277, 10570.553, 222.999, 52638.104 20/12/30,11:54:45,10,10,1, 11.8,1,1, -3.277, 10570.546, 223.006, 52638.116 20/12/30,11:54:45,11,10,1, 11.8,1,1, -3.277, 10570.537, 223.006, 52638.074 20/12/30,11:54:45,12,10,1, 11.8,1,1, -3.277, 10570.523, 222.987, 52638.075 20/12/30,11:54:45,13,10,1, 11.8,1,1, -3.277, 10570.545, 223.012, 52638.099 20/12/30,11:54:45,14,10,1, 11.8,1,1, -3.277, 10570.525, 222.976, 52638.085 20/12/30,11:54:45,15,10,1, 11.8,1,1, -3.277, 10570.512, 222.980, 52638.039 20/12/30,11:54:45,16,10,1, 11.8,1,1, -3.277, 10570.523, 222.995, 52638.064 20/12/30,11:54:45,17,10,1, 11.8,1,1, -3.277, 10570.512, 222.981, 52638.102 20/12/30,11:54:45,18,10,1, 11.8,1,1, -3.277, 10570.498, 222.969, 52638.088 20/12/30,11:54:45,19,10,1, 11.8,1,1, -3.277, 10570.517, 222.963, 52638.091 20/12/30,11:54:46,00,10,1, 11.8,1,1, -3.278, 10570.511, 222.963, 52638.091 20/12/30,11:54:46,01,10,1, 11.8,1,1, -3.278, 10570.499, 222.980, 52638.061 20/12/30,11:54:46,02,10,1, 11.8,1,1, -3.278, 10570.497, 222.952, 52638.109 20/12/30,11:54:46,03,10,1, 11.8,1,1, -3.278, 10570.500, 222.947, 52637.980 20/12/30,11:54:46,04,10,1, 11.8,1,1, -3.278, 10570.460, 222.961, 52638.055 20/12/30,11:54:46,05,10,1, 11.8,1,1, -3.278, 10570.468, 222.949, 52638.087 20/12/30,11:54:46,06,10,1, 11.8,1,1, -3.278, 10570.453, 222.940, 52638.065 20/12/30,11:54:46,07,10,1, 11.8,1,1, -3.278, 10570.446, 222.946, 52638.120 20/12/30,11:54:46,08,10,1, 11.8,1,1, -3.278, 10570.424, 222.916, 52638.079 20/12/30,11:54:46,09,10,1, 11.8,1,1, -3.278, 10570.448, 222.923, 52638.088 20/12/30,11:54:46,10,10,1, 11.8,1,1, -3.278, 10570.426, 222.885, 52638.120 20/12/30,11:54:46,11,10,1, 11.8,1,1, -3.278, 10570.423, 222.908, 52638.075 20/12/30,11:54:46,12,10,1, 11.8,1,1, -3.278, 10570.428, 222.927, 52638.093 20/12/30,11:54:46,13,10,1, 11.8,1,1, -3.278, 10570.412, 222.901, 52638.066 20/12/30,11:54:46,14,10,1, 11.8,1,1, -3.278, 10570.396, 222.907, 52638.080 20/12/30,11:54:46,15,10,1, 11.8,1,1, -3.278, 10570.391, 222.919, 52638.177 20/12/30,11:54:46,16,10,1, 11.8,1,1, -3.278, 10570.385, 222.904, 52638.012 20/12/30,11:54:46,17,10,1, 11.8,1,1, -3.278, 10570.379, 222.901, 52638.042 20/12/30,11:54:46,18,10,1, 11.8,1,1, -3.278, 10570.369, 222.922, 52638.058 20/12/30,11:54:46,19,10,1, 11.8,1,1, -3.278, 10570.364, 222.915, 52638.035 20/12/30,11:54:47,00,10,1, 11.8,1,1, -3.282, 10570.360, 222.915, 52638.035 20/12/30,11:54:47,01,10,1, 11.8,1,1, -3.282, 10570.366, 222.913, 52638.088 20/12/30,11:54:47,02,10,1, 11.8,1,1, -3.282, 10570.349, 222.889, 52638.040 20/12/30,11:54:47,03,10,1, 11.8,1,1, -3.282, 10570.359, 222.895, 52638.074 20/12/30,11:54:47,04,10,1, 11.8,1,1, -3.282, 10570.341, 222.903, 52638.053 20/12/30,11:54:47,05,10,1, 11.8,1,1, -3.282, 10570.302, 222.894, 52637.990 20/12/30,11:54:47,06,10,1, 11.8,1,1, -3.282, 10570.381, 222.875, 52637.961 20/12/30,11:54:47,07,10,1, 11.8,1,1, -3.282, 10570.309, 222.917, 52638.083 20/12/30,11:54:47,08,10,1, 11.8,1,1, -3.282, 10570.332, 222.882, 52638.134 20/12/30,11:54:47,09,10,1, 11.8,1,1, -3.282, 10570.324, 222.890, 52638.101 20/12/30,11:54:47,10,10,1, 11.8,1,1, -3.282, 10570.309, 222.890, 52638.098 20/12/30,11:54:47,11,10,1, 11.8,1,1, -3.282, 10570.312, 222.905, 52638.090 20/12/30,11:54:47,12,10,1, 11.8,1,1, -3.282, 10570.321, 222.900, 52638.098 20/12/30,11:54:47,13,10,1, 11.8,1,1, -3.282, 10570.306, 222.877, 52638.114 20/12/30,11:54:47,14,10,1, 11.8,1,1, -3.282, 10570.317, 222.880, 52638.070 20/12/30,11:54:47,15,10,1, 11.8,1,1, -3.282, 10570.291, 222.866, 52638.094 20/12/30,11:54:47,16,10,1, 11.8,1,1, -3.282, 10570.300, 222.877, 52638.092 20/12/30,11:54:47,17,10,1, 11.8,1,1, -3.282, 10570.245, 222.879, 52638.328 20/12/30,11:54:47,18,10,1, 11.8,1,1, -3.282, 10570.266, 222.873, 52638.144 20/12/30,11:54:47,19,10,1, 11.8,1,1, -3.282, 10570.277, 222.867, 52638.153 20/12/30,11:54:48,00,10,1, 11.9,1,1, -3.278, 10570.277, 222.867, 52638.153 20/12/30,11:54:48,01,10,1, 11.9,1,1, -3.278, 10570.293, 222.829, 52638.053 20/12/30,11:54:48,02,10,1, 11.9,1,1, -3.278, 10570.278, 222.829, 52638.054 20/12/30,11:54:48,03,10,1, 11.9,1,1, -3.278, 10570.257, 222.841, 52638.079 20/12/30,11:54:48,04,10,1, 11.9,1,1, -3.278, 10570.255, 222.827, 52638.052 20/12/30,11:54:48,05,10,1, 11.9,1,1, -3.278, 10570.252, 222.832, 52638.074 20/12/30,11:54:48,06,10,1, 11.9,1,1, -3.278, 10570.217, 222.828, 52638.045 20/12/30,11:54:48,07,10,1, 11.9,1,1, -3.278, 10570.219, 222.814, 52638.064 20/12/30,11:54:48,08,10,1, 11.9,1,1, -3.278, 10570.207, 222.787, 52638.034 20/12/30,11:54:48,09,10,1, 11.9,1,1, -3.278, 10570.210, 222.809, 52638.029 20/12/30,11:54:48,10,10,1, 11.9,1,1, -3.278, 10570.205, 222.821, 52638.031 20/12/30,11:54:48,11,10,1, 11.9,1,1, -3.278, 10570.197, 222.806, 52638.029 20/12/30,11:54:48,12,10,1, 11.9,1,1, -3.278, 10570.181, 222.813, 52638.041 20/12/30,11:54:48,13,10,1, 11.9,1,1, -3.278, 10570.211, 222.828, 52638.056 20/12/30,11:54:48,14,10,1, 11.9,1,1, -3.278, 10570.174, 222.793, 52638.046 20/12/30,11:54:48,15,10,1, 11.9,1,1, -3.278, 10570.206, 222.815, 52638.054 20/12/30,11:54:48,16,10,1, 11.9,1,1, -3.278, 10570.182, 222.816, 52638.069 20/12/30,11:54:48,17,10,1, 11.9,1,1, -3.278, 10570.183, 222.782, 52638.047 20/12/30,11:54:48,18,10,1, 11.9,1,1, -3.278, 10570.166, 222.803, 52638.049 20/12/30,11:54:48,19,10,1, 11.9,1,1, -3.278, 10570.170, 222.796, 52638.037 20/12/30,11:54:49,00,11,1, 11.9,1,1, -3.281, 10570.168, 222.796, 52638.037 20/12/30,11:54:49,01,11,1, 11.9,1,1, -3.281, 10570.136, 222.777, 52638.029 20/12/30,11:54:49,02,11,1, 11.9,1,1, -3.281, 10570.177, 222.775, 52638.056 20/12/30,11:54:49,03,11,1, 11.9,1,1, -3.281, 10570.145, 222.768, 52638.011 20/12/30,11:54:49,04,11,1, 11.9,1,1, -3.281, 10570.147, 222.760, 52638.044 20/12/30,11:54:49,05,11,1, 11.9,1,1, -3.281, 10570.146, 222.774, 52638.040 20/12/30,11:54:49,06,11,1, 11.9,1,1, -3.281, 10570.130, 222.771, 52638.046 20/12/30,11:54:49,07,11,1, 11.9,1,1, -3.281, 10570.146, 222.776, 52638.044 20/12/30,11:54:49,08,11,1, 11.9,1,1, -3.281, 10570.134, 222.779, 52638.050 20/12/30,11:54:49,09,11,1, 11.9,1,1, -3.281, 10570.102, 222.769, 52638.043 20/12/30,11:54:49,10,11,1, 11.9,1,1, -3.281, 10570.092, 222.775, 52638.037 20/12/30,11:54:49,11,11,1, 11.9,1,1, -3.281, 10570.124, 222.779, 52638.067 20/12/30,11:54:49,12,11,1, 11.9,1,1, -3.281, 10570.105, 222.756, 52638.086 20/12/30,11:54:49,13,11,1, 11.9,1,1, -3.281, 10570.098, 222.754, 52638.070 20/12/30,11:54:49,14,11,1, 11.9,1,1, -3.281, 10570.081, 222.742, 52638.058 20/12/30,11:54:49,15,11,1, 11.9,1,1, -3.281, 10570.111, 222.759, 52638.049 20/12/30,11:54:49,16,11,1, 11.9,1,1, -3.281, 10570.086, 222.743, 52638.065 20/12/30,11:54:49,17,11,1, 11.9,1,1, -3.281, 10570.082, 222.741, 52638.033 20/12/30,11:54:49,18,11,1, 11.9,1,1, -3.281, 10570.090, 222.727, 52638.036 20/12/30,11:54:49,19,11,1, 11.9,1,1, -3.281, 10570.083, 222.722, 52638.027 20/12/30,11:54:50,00,11,1, 11.8,1,1, -3.279, 10570.077, 222.722, 52638.027 20/12/30,11:54:50,01,11,1, 11.8,1,1, -3.279, 10570.113, 222.745, 52638.042 20/12/30,11:54:50,02,11,1, 11.8,1,1, -3.279, 10570.101, 222.725, 52638.007 20/12/30,11:54:50,03,11,1, 11.8,1,1, -3.279, 10570.094, 222.730, 52638.055 20/12/30,11:54:50,04,11,1, 11.8,1,1, -3.279, 10570.077, 222.705, 52638.019 20/12/30,11:54:50,05,11,1, 11.8,1,1, -3.279, 10570.071, 222.714, 52638.043 20/12/30,11:54:50,06,11,1, 11.8,1,1, -3.279, 10570.089, 222.701, 52638.021 20/12/30,11:54:50,07,11,1, 11.8,1,1, -3.279, 10570.085, 222.713, 52638.043 20/12/30,11:54:50,08,11,1, 11.8,1,1, -3.279, 10570.073, 222.711, 52638.047 20/12/30,11:54:50,09,11,1, 11.8,1,1, -3.279, 10570.068, 222.716, 52638.044 20/12/30,11:54:50,10,11,1, 11.8,1,1, -3.279, 10570.071, 222.673, 52638.019 20/12/30,11:54:50,11,11,1, 11.8,1,1, -3.279, 10570.063, 222.699, 52638.016 20/12/30,11:54:50,12,11,1, 11.8,1,1, -3.279, 10570.058, 222.684, 52638.003 20/12/30,11:54:50,13,11,1, 11.8,1,1, -3.279, 10570.052, 222.687, 52638.020 20/12/30,11:54:50,14,11,1, 11.8,1,1, -3.279, 10570.033, 222.686, 52638.062 20/12/30,11:54:50,15,11,1, 11.8,1,1, -3.279, 10570.041, 222.680, 52638.021 20/12/30,11:54:50,16,11,1, 11.8,1,1, -3.279, 10570.051, 222.666, 52638.072 20/12/30,11:54:50,17,11,1, 11.8,1,1, -3.279, 10570.039, 222.660, 52638.010 20/12/30,11:54:50,18,11,1, 11.8,1,1, -3.279, 10570.033, 222.635, 52637.992 20/12/30,11:54:50,19,11,1, 11.8,1,1, -3.279, 10570.035, 222.662, 52638.019 20/12/30,11:54:51,00,11,1, 11.9,1,1, -3.281, 10570.027, 222.662, 52638.019 20/12/30,11:54:51,01,11,1, 11.9,1,1, -3.281, 10570.033, 222.648, 52638.053 20/12/30,11:54:51,02,11,1, 11.9,1,1, -3.281, 10570.023, 222.636, 52638.039 20/12/30,11:54:51,03,11,1, 11.9,1,1, -3.281, 10570.016, 222.634, 52638.002 20/12/30,11:54:51,04,11,1, 11.9,1,1, -3.281, 10570.023, 222.656, 52638.015 20/12/30,11:54:51,05,11,1, 11.9,1,1, -3.281, 10570.038, 222.633, 52637.986 20/12/30,11:54:51,06,11,1, 11.9,1,1, -3.281, 10570.028, 222.650, 52637.982 20/12/30,11:54:51,07,11,1, 11.9,1,1, -3.281, 10570.018, 222.640, 52637.984 20/12/30,11:54:51,08,11,1, 11.9,1,1, -3.281, 10570.015, 222.630, 52638.027 20/12/30,11:54:51,09,11,1, 11.9,1,1, -3.281, 10570.022, 222.598, 52637.983 20/12/30,11:54:51,10,11,1, 11.9,1,1, -3.281, 10569.984, 222.624, 52637.948 20/12/30,11:54:51,11,11,1, 11.9,1,1, -3.281, 10569.988, 222.599, 52637.965 20/12/30,11:54:51,12,11,1, 11.9,1,1, -3.281, 10570.004, 222.599, 52637.991 20/12/30,11:54:51,13,11,1, 11.9,1,1, -3.281, 10570.000, 222.603, 52638.013 20/12/30,11:54:51,14,11,1, 11.9,1,1, -3.281, 10569.993, 222.615, 52638.020 20/12/30,11:54:51,15,11,1, 11.9,1,1, -3.281, 10569.966, 222.590, 52638.025 20/12/30,11:54:51,16,11,1, 11.9,1,1, -3.281, 10569.957, 222.588, 52637.993 20/12/30,11:54:51,17,11,1, 11.9,1,1, -3.281, 10569.983, 222.589, 52637.974 20/12/30,11:54:51,18,11,1, 11.9,1,1, -3.281, 10569.941, 222.613, 52638.023 20/12/30,11:54:51,19,11,1, 11.9,1,1, -3.281, 10569.975, 222.599, 52638.044 20/12/30,11:54:52,00,11,1, 11.7,1,1, -3.277, 10569.968, 222.599, 52638.044 20/12/30,11:54:52,01,11,1, 11.7,1,1, -3.277, 10569.956, 222.581, 52638.008 20/12/30,11:54:52,02,11,1, 11.7,1,1, -3.277, 10569.954, 222.598, 52637.978 20/12/30,11:54:52,03,11,1, 11.7,1,1, -3.277, 10569.971, 222.608, 52638.047 20/12/30,11:54:52,04,11,1, 11.7,1,1, -3.277, 10569.956, 222.591, 52638.002 20/12/30,11:54:52,05,11,1, 11.7,1,1, -3.277, 10569.966, 222.580, 52637.754 20/12/30,11:54:52,06,11,1, 11.7,1,1, -3.277, 10569.911, 222.592, 52638.072 20/12/30,11:54:52,07,11,1, 11.7,1,1, -3.277, 10569.915, 222.599, 52638.089 20/12/30,11:54:52,08,11,1, 11.7,1,1, -3.277, 10569.906, 222.597, 52638.059 20/12/30,11:54:52,09,11,1, 11.7,1,1, -3.277, 10569.918, 222.583, 52638.072 20/12/30,11:54:52,10,11,1, 11.7,1,1, -3.277, 10569.938, 222.575, 52638.067 20/12/30,11:54:52,11,11,1, 11.7,1,1, -3.277, 10569.951, 222.595, 52638.037 20/12/30,11:54:52,12,11,1, 11.7,1,1, -3.277, 10569.931, 222.585, 52638.034 20/12/30,11:54:52,13,11,1, 11.7,1,1, -3.277, 10569.904, 222.578, 52638.040 20/12/30,11:54:52,14,11,1, 11.7,1,1, -3.277, 10569.904, 222.574, 52638.014 20/12/30,11:54:52,15,11,1, 11.7,1,1, -3.277, 10569.925, 222.563, 52638.026 20/12/30,11:54:52,16,11,1, 11.7,1,1, -3.277, 10569.906, 222.575, 52638.018 20/12/30,11:54:52,17,11,1, 11.7,1,1, -3.277, 10569.908, 222.559, 52638.020 20/12/30,11:54:52,18,11,1, 11.7,1,1, -3.277, 10569.911, 222.585, 52638.010 20/12/30,11:54:52,19,11,1, 11.7,1,1, -3.277, 10569.918, 222.558, 52638.033 20/12/30,11:54:53,00,11,1, 11.9,1,1, -3.279, 10569.910, 222.558, 52638.033 20/12/30,11:54:53,01,11,1, 11.9,1,1, -3.279, 10569.916, 222.573, 52638.036 20/12/30,11:54:53,02,11,1, 11.9,1,1, -3.279, 10569.909, 222.575, 52638.014 20/12/30,11:54:53,03,11,1, 11.9,1,1, -3.279, 10569.914, 222.575, 52638.028 20/12/30,11:54:53,04,11,1, 11.9,1,1, -3.279, 10569.879, 222.557, 52638.015 20/12/30,11:54:53,05,11,1, 11.9,1,1, -3.279, 10569.892, 222.552, 52637.990 20/12/30,11:54:53,06,11,1, 11.9,1,1, -3.279, 10569.904, 222.563, 52637.995 20/12/30,11:54:53,07,11,1, 11.9,1,1, -3.279, 10569.889, 222.551, 52638.006 20/12/30,11:54:53,08,11,1, 11.9,1,1, -3.279, 10569.896, 222.556, 52638.006 20/12/30,11:54:53,09,11,1, 11.9,1,1, -3.279, 10569.906, 222.563, 52637.985 20/12/30,11:54:53,10,11,1, 11.9,1,1, -3.279, 10569.876, 222.568, 52638.044 20/12/30,11:54:53,11,11,1, 11.9,1,1, -3.279, 10569.887, 222.558, 52637.993 20/12/30,11:54:53,12,11,1, 11.9,1,1, -3.279, 10569.876, 222.551, 52638.015 20/12/30,11:54:53,13,11,1, 11.9,1,1, -3.279, 10569.877, 222.559, 52637.999 20/12/30,11:54:53,14,11,1, 11.9,1,1, -3.279, 10569.898, 222.569, 52638.020 20/12/30,11:54:53,15,11,1, 11.9,1,1, -3.279, 10569.879, 222.540, 52638.044 20/12/30,11:54:53,16,11,1, 11.9,1,1, -3.279, 10569.879, 222.568, 52637.997 20/12/30,11:54:53,17,11,1, 11.9,1,1, -3.279, 10569.881, 222.554, 52638.023 20/12/30,11:54:53,18,11,1, 11.9,1,1, -3.279, 10569.874, 222.544, 52637.995 20/12/30,11:54:53,19,11,1, 11.9,1,1, -3.279, 10569.871, 222.524, 52637.981 20/12/30,11:54:54,00,12,1, 11.9,1,1, -3.278, 10569.868, 222.524, 52637.981 20/12/30,11:54:54,01,12,1, 11.9,1,1, -3.278, 10569.900, 222.546, 52638.008 20/12/30,11:54:54,02,12,1, 11.9,1,1, -3.278, 10569.868, 222.513, 52637.974 20/12/30,11:54:54,03,12,1, 11.9,1,1, -3.278, 10569.890, 222.542, 52637.982 20/12/30,11:54:54,04,12,1, 11.9,1,1, -3.278, 10569.880, 222.519, 52637.997 20/12/30,11:54:54,05,12,1, 11.9,1,1, -3.278, 10569.866, 222.528, 52638.012 20/12/30,11:54:54,06,12,1, 11.9,1,1, -3.278, 10569.884, 222.519, 52638.010 20/12/30,11:54:54,07,12,1, 11.9,1,1, -3.278, 10569.862, 222.515, 52638.012 20/12/30,11:54:54,08,12,1, 11.9,1,1, -3.278, 10569.875, 222.519, 52638.009 20/12/30,11:54:54,09,12,1, 11.9,1,1, -3.278, 10569.871, 222.503, 52638.023 20/12/30,11:54:54,10,12,1, 11.9,1,1, -3.278, 10569.863, 222.504, 52638.001 20/12/30,11:54:54,11,12,1, 11.9,1,1, -3.278, 10569.853, 222.504, 52637.993 20/12/30,11:54:54,12,12,1, 11.9,1,1, -3.278, 10569.856, 222.519, 52638.036 20/12/30,11:54:54,13,12,1, 11.9,1,1, -3.278, 10569.863, 222.530, 52638.022 20/12/30,11:54:54,14,12,1, 11.9,1,1, -3.278, 10569.877, 222.516, 52638.019 20/12/30,11:54:54,15,12,1, 11.9,1,1, -3.278, 10569.862, 222.514, 52638.020 20/12/30,11:54:54,16,12,1, 11.9,1,1, -3.278, 10569.870, 222.517, 52638.024 20/12/30,11:54:54,17,12,1, 11.9,1,1, -3.278, 10569.857, 222.513, 52637.961 20/12/30,11:54:54,18,12,1, 11.9,1,1, -3.278, 10569.855, 222.509, 52637.983 20/12/30,11:54:54,19,12,1, 11.9,1,1, -3.278, 10569.851, 222.505, 52637.939 20/12/30,11:54:55,00,12,1, 11.8,1,1, -3.276, 10569.843, 222.505, 52637.939 20/12/30,11:54:55,01,12,1, 11.8,1,1, -3.276, 10569.858, 222.521, 52637.975 20/12/30,11:54:55,02,12,1, 11.8,1,1, -3.276, 10569.876, 222.507, 52637.959 20/12/30,11:54:55,03,12,1, 11.8,1,1, -3.276, 10569.858, 222.503, 52637.990 20/12/30,11:54:55,04,12,1, 11.8,1,1, -3.276, 10569.849, 222.529, 52638.136 20/12/30,11:54:55,05,12,1, 11.8,1,1, -3.276, 10569.869, 222.532, 52638.162 20/12/30,11:54:55,06,12,1, 11.8,1,1, -3.276, 10569.873, 222.515, 52638.145 20/12/30,11:54:55,07,12,1, 11.8,1,1, -3.276, 10569.843, 222.533, 52638.112 20/12/30,11:54:55,08,12,1, 11.8,1,1, -3.276, 10569.851, 222.511, 52638.136 20/12/30,11:54:55,09,12,1, 11.8,1,1, -3.276, 10569.830, 222.528, 52638.254 20/12/30,11:54:55,10,12,1, 11.8,1,1, -3.276, 10569.835, 222.512, 52638.105 20/12/30,11:54:55,11,12,1, 11.8,1,1, -3.276, 10569.848, 222.480, 52638.147 20/12/30,11:54:55,12,12,1, 11.8,1,1, -3.276, 10569.844, 222.471, 52638.141 20/12/30,11:54:55,13,12,1, 11.8,1,1, -3.276, 10569.836, 222.483, 52638.139 20/12/30,11:54:55,14,12,1, 11.8,1,1, -3.276, 10569.856, 222.521, 52638.148 20/12/30,11:54:55,15,12,1, 11.8,1,1, -3.276, 10569.841, 222.477, 52638.131 20/12/30,11:54:55,16,12,1, 11.8,1,1, -3.276, 10569.823, 222.504, 52638.165 20/12/30,11:54:55,17,12,1, 11.8,1,1, -3.276, 10569.838, 222.496, 52638.133 20/12/30,11:54:55,18,12,1, 11.8,1,1, -3.276, 10569.842, 222.488, 52638.124 20/12/30,11:54:55,19,12,1, 11.8,1,1, -3.276, 10569.813, 222.495, 52638.139 20/12/30,11:54:56,00,12,1, 11.9,1,1, -3.280, 10569.810, 222.495, 52638.139 20/12/30,11:54:56,01,12,1, 11.9,1,1, -3.280, 10569.813, 222.472, 52638.145 20/12/30,11:54:56,02,12,1, 11.9,1,1, -3.280, 10569.800, 222.484, 52638.136 20/12/30,11:54:56,03,12,1, 11.9,1,1, -3.280, 10569.801, 222.466, 52638.163 20/12/30,11:54:56,04,12,1, 11.9,1,1, -3.280, 10569.806, 222.477, 52638.140 20/12/30,11:54:56,05,12,1, 11.9,1,1, -3.280, 10569.792, 222.507, 52638.153 20/12/30,11:54:56,06,12,1, 11.9,1,1, -3.280, 10569.827, 222.499, 52638.145 20/12/30,11:54:56,07,12,1, 11.9,1,1, -3.280, 10569.785, 222.494, 52637.972 20/12/30,11:54:56,08,12,1, 11.9,1,1, -3.280, 10569.772, 222.513, 52638.199 20/12/30,11:54:56,09,12,1, 11.9,1,1, -3.280, 10569.794, 222.513, 52638.187 20/12/30,11:54:56,10,12,1, 11.9,1,1, -3.280, 10569.786, 222.489, 52638.178 20/12/30,11:54:56,11,12,1, 11.9,1,1, -3.280, 10569.807, 222.480, 52638.168 20/12/30,11:54:56,12,12,1, 11.9,1,1, -3.280, 10569.779, 222.482, 52638.176 20/12/30,11:54:56,13,12,1, 11.9,1,1, -3.280, 10569.814, 222.486, 52638.165 20/12/30,11:54:56,14,12,1, 11.9,1,1, -3.280, 10569.766, 222.480, 52638.143 20/12/30,11:54:56,15,12,1, 11.9,1,1, -3.280, 10569.788, 222.470, 52638.175 20/12/30,11:54:56,16,12,1, 11.9,1,1, -3.280, 10569.784, 222.489, 52638.159 20/12/30,11:54:56,17,12,1, 11.9,1,1, -3.280, 10569.776, 222.461, 52638.170 20/12/30,11:54:56,18,12,1, 11.9,1,1, -3.280, 10569.758, 222.464, 52638.211 20/12/30,11:54:56,19,12,1, 11.9,1,1, -3.280, 10569.789, 222.473, 52638.147 20/12/30,11:54:57,00,12,1, 11.8,1,1, -3.281, 10569.785, 222.473, 52638.147 20/12/30,11:54:57,01,12,1, 11.8,1,1, -3.281, 10569.759, 222.472, 52638.142 20/12/30,11:54:57,02,12,1, 11.8,1,1, -3.281, 10569.789, 222.484, 52638.164 20/12/30,11:54:57,03,12,1, 11.8,1,1, -3.281, 10569.776, 222.470, 52638.129 20/12/30,11:54:57,04,12,1, 11.8,1,1, -3.281, 10569.758, 222.444, 52638.124 20/12/30,11:54:57,05,12,1, 11.8,1,1, -3.281, 10569.757, 222.452, 52638.114 20/12/30,11:54:57,06,12,1, 11.8,1,1, -3.281, 10569.739, 222.458, 52638.115 20/12/30,11:54:57,07,12,1, 11.8,1,1, -3.281, 10569.737, 222.455, 52638.142 20/12/30,11:54:57,08,12,1, 11.8,1,1, -3.281, 10569.749, 222.456, 52638.155 20/12/30,11:54:57,09,12,1, 11.8,1,1, -3.281, 10569.741, 222.435, 52638.111 20/12/30,11:54:57,10,12,1, 11.8,1,1, -3.281, 10569.738, 222.455, 52638.014 20/12/30,11:54:57,11,12,1, 11.8,1,1, -3.281, 10569.763, 222.464, 52638.203 20/12/30,11:54:57,12,12,1, 11.8,1,1, -3.281, 10569.748, 222.442, 52638.174 20/12/30,11:54:57,13,12,1, 11.8,1,1, -3.281, 10569.732, 222.439, 52638.172 20/12/30,11:54:57,14,12,1, 11.8,1,1, -3.281, 10569.742, 222.450, 52638.153 20/12/30,11:54:57,15,12,1, 11.8,1,1, -3.281, 10569.752, 222.422, 52638.153 20/12/30,11:54:57,16,12,1, 11.8,1,1, -3.281, 10569.738, 222.438, 52638.202 20/12/30,11:54:57,17,12,1, 11.8,1,1, -3.281, 10569.732, 222.438, 52638.129 20/12/30,11:54:57,18,12,1, 11.8,1,1, -3.281, 10569.744, 222.435, 52638.132 20/12/30,11:54:57,19,12,1, 11.8,1,1, -3.281, 10569.746, 222.415, 52638.131 20/12/30,11:54:58,00,12,1, 11.9,1,1, -3.275, 10569.743, 222.415, 52638.131 20/12/30,11:54:58,01,12,1, 11.9,1,1, -3.275, 10569.748, 222.435, 52638.157 20/12/30,11:54:58,02,12,1, 11.9,1,1, -3.275, 10569.722, 222.405, 52638.178 20/12/30,11:54:58,03,12,1, 11.9,1,1, -3.275, 10569.747, 222.425, 52638.189 20/12/30,11:54:58,04,12,1, 11.9,1,1, -3.275, 10569.723, 222.413, 52638.163 20/12/30,11:54:58,05,12,1, 11.9,1,1, -3.275, 10569.711, 222.411, 52638.140 20/12/30,11:54:58,06,12,1, 11.9,1,1, -3.275, 10569.748, 222.436, 52638.172 20/12/30,11:54:58,07,12,1, 11.9,1,1, -3.275, 10569.735, 222.395, 52638.168 20/12/30,11:54:58,08,12,1, 11.9,1,1, -3.275, 10569.723, 222.390, 52638.157 20/12/30,11:54:58,09,12,1, 11.9,1,1, -3.275, 10569.737, 222.390, 52638.163 20/12/30,11:54:58,10,12,1, 11.9,1,1, -3.275, 10569.723, 222.434, 52638.163 20/12/30,11:54:58,11,12,1, 11.9,1,1, -3.275, 10569.723, 222.407, 52638.180 20/12/30,11:54:58,12,12,1, 11.9,1,1, -3.275, 10569.741, 222.387, 52638.167 20/12/30,11:54:58,13,12,1, 11.9,1,1, -3.275, 10569.726, 222.412, 52638.117 20/12/30,11:54:58,14,12,1, 11.9,1,1, -3.275, 10569.729, 222.402, 52638.151 20/12/30,11:54:58,15,12,1, 11.9,1,1, -3.275, 10569.737, 222.389, 52638.157 20/12/30,11:54:58,16,12,1, 11.9,1,1, -3.275, 10569.709, 222.391, 52638.124 20/12/30,11:54:58,17,12,1, 11.9,1,1, -3.275, 10569.724, 222.363, 52638.087 20/12/30,11:54:58,18,12,1, 11.9,1,1, -3.275, 10569.712, 222.366, 52638.113 20/12/30,11:54:58,19,12,1, 11.9,1,1, -3.275, 10569.708, 222.367, 52638.129 20/12/30,11:54:59,00,12,1, 11.8,1,1, -3.276, 10569.701, 222.367, 52638.129 20/12/30,11:54:59,01,12,1, 11.8,1,1, -3.276, 10569.705, 222.345, 52638.068 20/12/30,11:54:59,02,12,1, 11.8,1,1, -3.276, 10569.714, 222.361, 52638.139 20/12/30,11:54:59,03,12,1, 11.8,1,1, -3.276, 10569.716, 222.342, 52638.135 20/12/30,11:54:59,04,12,1, 11.8,1,1, -3.276, 10569.718, 222.357, 52638.133 20/12/30,11:54:59,05,12,1, 11.8,1,1, -3.276, 10569.724, 222.318, 52638.106 20/12/30,11:54:59,06,12,1, 11.8,1,1, -3.276, 10569.738, 222.335, 52638.100 20/12/30,11:54:59,07,12,1, 11.8,1,1, -3.276, 10569.724, 222.313, 52638.111 20/12/30,11:54:59,08,12,1, 11.8,1,1, -3.276, 10569.709, 222.336, 52637.948 20/12/30,11:54:59,09,12,1, 11.8,1,1, -3.276, 10569.706, 222.351, 52638.169 20/12/30,11:54:59,10,12,1, 11.8,1,1, -3.276, 10569.722, 222.348, 52638.155 20/12/30,11:54:59,11,12,1, 11.8,1,1, -3.276, 10569.735, 222.353, 52638.125 20/12/30,11:54:59,12,12,1, 11.8,1,1, -3.276, 10569.713, 222.372, 52638.124 20/12/30,11:54:59,13,12,1, 11.8,1,1, -3.276, 10569.717, 222.336, 52638.108 20/12/30,11:54:59,14,12,1, 11.8,1,1, -3.276, 10569.716, 222.323, 52638.104 20/12/30,11:54:59,15,12,1, 11.8,1,1, -3.276, 10569.714, 222.319, 52638.126 20/12/30,11:54:59,16,12,1, 11.8,1,1, -3.276, 10569.727, 222.327, 52638.119 20/12/30,11:54:59,17,12,1, 11.8,1,1, -3.276, 10569.715, 222.334, 52638.141 20/12/30,11:54:59,18,12,1, 11.8,1,1, -3.276, 10569.725, 222.322, 52638.129 20/12/30,11:54:59,19,12,1, 11.8,1,1, -3.276, 10569.713, 222.322, 52638.120 20/12/30,11:55:00,00,12,1, 11.9,1,1, -3.279, 10569.710, 222.322, 52638.120 20/12/30,11:55:00,01,12,1, 11.9,1,1, -3.279, 10569.713, 222.318, 52638.097 20/12/30,11:55:00,02,12,1, 11.9,1,1, -3.279, 10569.713, 222.295, 52638.112 20/12/30,11:55:00,03,12,1, 11.9,1,1, -3.279, 10569.735, 222.315, 52638.108 20/12/30,11:55:00,04,12,1, 11.9,1,1, -3.279, 10569.726, 222.290, 52637.966 20/12/30,11:55:00,05,12,1, 11.9,1,1, -3.279, 10569.759, 222.296, 52637.997 20/12/30,11:55:00,06,12,1, 11.9,1,1, -3.279, 10569.691, 222.258, 52637.984 20/12/30,11:55:00,07,12,1, 11.9,1,1, -3.279, 10569.706, 222.264, 52637.976 20/12/30,11:55:00,08,12,1, 11.9,1,1, -3.279, 10569.720, 222.247, 52637.967 20/12/30,11:55:00,09,12,1, 11.9,1,1, -3.279, 10569.733, 222.258, 52637.980 20/12/30,11:55:00,10,12,1, 11.9,1,1, -3.279, 10569.719, 222.239, 52637.942 20/12/30,11:55:00,11,12,1, 11.9,1,1, -3.279, 10569.720, 222.253, 52637.913 20/12/30,11:55:00,12,12,1, 11.9,1,1, -3.279, 10569.722, 222.246, 52637.919 20/12/30,11:55:00,13,12,1, 11.9,1,1, -3.279, 10569.717, 222.246, 52637.940 20/12/30,11:55:00,14,12,1, 11.9,1,1, -3.279, 10569.725, 222.246, 52637.949 20/12/30,11:55:00,15,12,1, 11.9,1,1, -3.279, 10569.719, 222.223, 52637.969 20/12/30,11:55:00,16,12,1, 11.9,1,1, -3.279, 10569.727, 222.222, 52637.949 20/12/30,11:55:00,17,12,1, 11.9,1,1, -3.279, 10569.694, 222.211, 52637.951 20/12/30,11:55:00,18,12,1, 11.9,1,1, -3.279, 10569.736, 222.229, 52637.912 20/12/30,11:55:00,19,12,1, 11.9,1,1, -3.279, 10569.738, 222.208, 52637.924 20/12/30,11:55:01,00,12,1, 11.9,1,1, -3.278, 10569.735, 222.208, 52637.924 20/12/30,11:55:01,01,12,1, 11.9,1,1, -3.278, 10569.713, 222.178, 52637.924 20/12/30,11:55:01,02,12,1, 11.9,1,1, -3.278, 10569.730, 222.202, 52637.925 20/12/30,11:55:01,03,12,1, 11.9,1,1, -3.278, 10569.726, 222.204, 52637.932 20/12/30,11:55:01,04,12,1, 11.9,1,1, -3.278, 10569.727, 222.220, 52637.927 20/12/30,11:55:01,05,12,1, 11.9,1,1, -3.278, 10569.733, 222.197, 52637.904 20/12/30,11:55:01,06,12,1, 11.9,1,1, -3.278, 10569.720, 222.214, 52637.921 20/12/30,11:55:01,07,12,1, 11.9,1,1, -3.278, 10569.729, 222.211, 52637.909 20/12/30,11:55:01,08,12,1, 11.9,1,1, -3.278, 10569.725, 222.195, 52637.925 20/12/30,11:55:01,09,12,1, 11.9,1,1, -3.278, 10569.754, 222.213, 52637.952 20/12/30,11:55:01,10,12,1, 11.9,1,1, -3.278, 10569.742, 222.173, 52637.925 20/12/30,11:55:01,11,12,1, 11.9,1,1, -3.278, 10569.757, 222.163, 52637.913 20/12/30,11:55:01,12,12,1, 11.9,1,1, -3.278, 10569.733, 222.184, 52637.910 20/12/30,11:55:01,13,12,1, 11.9,1,1, -3.278, 10569.727, 222.184, 52637.920 20/12/30,11:55:01,14,12,1, 11.9,1,1, -3.278, 10569.747, 222.166, 52637.921 20/12/30,11:55:01,15,12,1, 11.9,1,1, -3.278, 10569.747, 222.171, 52637.919 20/12/30,11:55:01,16,12,1, 11.9,1,1, -3.278, 10569.736, 222.154, 52637.927 20/12/30,11:55:01,17,12,1, 11.9,1,1, -3.278, 10569.740, 222.168, 52637.929 20/12/30,11:55:01,18,12,1, 11.9,1,1, -3.278, 10569.761, 222.139, 52637.895 20/12/30,11:55:01,19,12,1, 11.9,1,1, -3.278, 10569.733, 222.162, 52637.948 20/12/30,11:55:02,00,12,1, 11.9,1,1, -3.279, 10569.726, 222.162, 52637.948 20/12/30,11:55:02,01,12,1, 11.9,1,1, -3.279, 10569.767, 222.143, 52637.956 20/12/30,11:55:02,02,12,1, 11.9,1,1, -3.279, 10569.756, 222.133, 52637.804 20/12/30,11:55:02,03,12,1, 11.9,1,1, -3.279, 10569.722, 222.137, 52638.040 20/12/30,11:55:02,04,12,1, 11.9,1,1, -3.279, 10569.746, 222.155, 52637.957 20/12/30,11:55:02,05,12,1, 11.9,1,1, -3.279, 10569.744, 222.157, 52637.938 20/12/30,11:55:02,06,12,1, 11.9,1,1, -3.279, 10569.751, 222.145, 52637.933 20/12/30,11:55:02,07,12,1, 11.9,1,1, -3.279, 10569.770, 222.158, 52637.961 20/12/30,11:55:02,08,12,1, 11.9,1,1, -3.279, 10569.773, 222.110, 52637.919 20/12/30,11:55:02,09,12,1, 11.9,1,1, -3.279, 10569.773, 222.116, 52637.948 20/12/30,11:55:02,10,12,1, 11.9,1,1, -3.279, 10569.778, 222.121, 52637.949 20/12/30,11:55:02,11,12,1, 11.9,1,1, -3.279, 10569.786, 222.106, 52637.915 20/12/30,11:55:02,12,12,1, 11.9,1,1, -3.279, 10569.771, 222.092, 52637.926 20/12/30,11:55:02,13,12,1, 11.9,1,1, -3.279, 10569.755, 222.111, 52637.917 20/12/30,11:55:02,14,12,1, 11.9,1,1, -3.279, 10569.779, 222.096, 52637.924 20/12/30,11:55:02,15,12,1, 11.9,1,1, -3.279, 10569.781, 222.111, 52637.947 20/12/30,11:55:02,16,12,1, 11.9,1,1, -3.279, 10569.761, 222.100, 52637.928 20/12/30,11:55:02,17,12,1, 11.9,1,1, -3.279, 10569.789, 222.104, 52637.909 20/12/30,11:55:02,18,12,1, 11.9,1,1, -3.279, 10569.780, 222.086, 52637.939 20/12/30,11:55:02,19,12,1, 11.9,1,1, -3.279, 10569.792, 222.095, 52637.883 20/12/30,11:55:03,00,12,1, 11.9,1,1, -3.278, 10569.785, 222.095, 52637.883 20/12/30,11:55:03,01,12,1, 11.9,1,1, -3.278, 10569.759, 222.090, 52637.929 20/12/30,11:55:03,02,12,1, 11.9,1,1, -3.278, 10569.811, 222.085, 52637.906 20/12/30,11:55:03,03,12,1, 11.9,1,1, -3.278, 10569.827, 222.069, 52637.915 20/12/30,11:55:03,04,12,1, 11.9,1,1, -3.278, 10569.810, 222.085, 52637.954 20/12/30,11:55:03,05,12,1, 11.9,1,1, -3.278, 10569.803, 222.059, 52637.939 20/12/30,11:55:03,06,12,1, 11.9,1,1, -3.278, 10569.806, 222.037, 52637.934 20/12/30,11:55:03,07,12,1, 11.9,1,1, -3.278, 10569.793, 222.053, 52637.918 20/12/30,11:55:03,08,12,1, 11.9,1,1, -3.278, 10569.794, 222.050, 52637.929 20/12/30,11:55:03,09,12,1, 11.9,1,1, -3.278, 10569.820, 222.041, 52637.926 20/12/30,11:55:03,10,12,1, 11.9,1,1, -3.278, 10569.820, 222.027, 52637.873 20/12/30,11:55:03,11,12,1, 11.9,1,1, -3.278, 10569.791, 222.075, 52638.075 20/12/30,11:55:03,12,12,1, 11.9,1,1, -3.278, 10569.772, 222.034, 52637.899 20/12/30,11:55:03,13,12,1, 11.9,1,1, -3.278, 10569.799, 222.054, 52637.941 20/12/30,11:55:03,14,12,1, 11.9,1,1, -3.278, 10569.787, 222.039, 52637.928 20/12/30,11:55:03,15,12,1, 11.9,1,1, -3.278, 10569.813, 222.025, 52637.909 20/12/30,11:55:03,16,12,1, 11.9,1,1, -3.278, 10569.806, 222.020, 52637.902 20/12/30,11:55:03,17,12,1, 11.9,1,1, -3.278, 10569.820, 222.003, 52637.876 20/12/30,11:55:03,18,12,1, 11.9,1,1, -3.278, 10569.812, 222.014, 52637.883 20/12/30,11:55:03,19,12,1, 11.9,1,1, -3.278, 10569.809, 221.992, 52637.851 20/12/30,11:55:04,00,12,1, 11.9,1,1, -3.275, 10569.801, 221.992, 52637.851 20/12/30,11:55:04,01,12,1, 11.9,1,1, -3.275, 10569.835, 221.979, 52637.778 20/12/30,11:55:04,02,12,1, 11.9,1,1, -3.275, 10569.820, 222.015, 52637.913 20/12/30,11:55:04,03,12,1, 11.9,1,1, -3.275, 10569.774, 222.022, 52637.978 20/12/30,11:55:04,04,12,1, 11.9,1,1, -3.275, 10569.811, 222.000, 52637.874 20/12/30,11:55:04,05,12,1, 11.9,1,1, -3.275, 10569.820, 221.979, 52637.845 20/12/30,11:55:04,06,12,1, 11.9,1,1, -3.275, 10569.835, 221.976, 52637.872 20/12/30,11:55:04,07,12,1, 11.9,1,1, -3.275, 10569.850, 222.000, 52637.892 20/12/30,11:55:04,08,12,1, 11.9,1,1, -3.275, 10569.812, 221.981, 52637.821 20/12/30,11:55:04,09,12,1, 11.9,1,1, -3.275, 10569.845, 221.994, 52637.907 20/12/30,11:55:04,10,12,1, 11.9,1,1, -3.275, 10569.862, 221.986, 52637.875 20/12/30,11:55:04,11,12,1, 11.9,1,1, -3.275, 10569.822, 221.960, 52637.889 20/12/30,11:55:04,12,12,1, 11.9,1,1, -3.275, 10569.846, 221.964, 52637.881 20/12/30,11:55:04,13,12,1, 11.9,1,1, -3.275, 10569.850, 221.942, 52637.878 20/12/30,11:55:04,14,12,1, 11.9,1,1, -3.275, 10569.816, 221.946, 52637.860 20/12/30,11:55:04,15,12,1, 11.9,1,1, -3.275, 10569.859, 221.960, 52637.885 20/12/30,11:55:04,16,12,1, 11.9,1,1, -3.275, 10569.837, 221.933, 52637.895 20/12/30,11:55:04,17,12,1, 11.9,1,1, -3.275, 10569.823, 221.938, 52637.888 20/12/30,11:55:04,18,12,1, 11.9,1,1, -3.275, 10569.841, 221.916, 52637.894 20/12/30,11:55:04,19,12,1, 11.9,1,1, -3.275, 10569.835, 221.948, 52637.853 20/12/30,11:55:05,00,11,1, 11.8,1,1, -3.274, 10569.826, 221.948, 52637.853 20/12/30,11:55:05,01,11,1, 11.8,1,1, -3.274, 10569.849, 221.932, 52637.850 20/12/30,11:55:05,02,11,1, 11.8,1,1, -3.274, 10569.837, 221.924, 52637.872 20/12/30,11:55:05,03,11,1, 11.8,1,1, -3.274, 10569.838, 221.918, 52637.841 20/12/30,11:55:05,04,11,1, 11.8,1,1, -3.274, 10569.854, 221.912, 52637.895 20/12/30,11:55:05,05,11,1, 11.8,1,1, -3.274, 10569.830, 221.938, 52637.885 20/12/30,11:55:05,06,11,1, 11.8,1,1, -3.274, 10569.832, 221.913, 52637.881 20/12/30,11:55:05,07,11,1, 11.8,1,1, -3.274, 10569.834, 221.931, 52637.880 20/12/30,11:55:05,08,11,1, 11.8,1,1, -3.274, 10569.833, 221.920, 52637.837 20/12/30,11:55:05,09,11,1, 11.8,1,1, -3.274, 10569.845, 221.930, 52637.842 20/12/30,11:55:05,10,11,1, 11.8,1,1, -3.274, 10569.808, 221.885, 52637.836 20/12/30,11:55:05,11,11,1, 11.8,1,1, -3.274, 10569.835, 221.908, 52637.857 20/12/30,11:55:05,12,11,1, 11.8,1,1, -3.274, 10569.854, 221.900, 52637.868 20/12/30,11:55:05,13,11,1, 11.8,1,1, -3.274, 10569.820, 221.896, 52637.833 20/12/30,11:55:05,14,11,1, 11.8,1,1, -3.274, 10569.795, 221.885, 52637.863 20/12/30,11:55:05,15,11,1, 11.8,1,1, -3.274, 10569.815, 221.896, 52637.854 20/12/30,11:55:05,16,11,1, 11.8,1,1, -3.274, 10569.823, 221.902, 52637.865 20/12/30,11:55:05,17,11,1, 11.8,1,1, -3.274, 10569.824, 221.872, 52637.866 20/12/30,11:55:05,18,11,1, 11.8,1,1, -3.274, 10569.841, 221.885, 52637.855 20/12/30,11:55:05,19,11,1, 11.8,1,1, -3.274, 10569.832, 221.857, 52637.856 20/12/30,11:55:06,00,11,1, 11.9,1,1, -3.274, 10569.826, 221.857, 52637.856 20/12/30,11:55:06,01,11,1, 11.9,1,1, -3.274, 10569.850, 221.869, 52637.848 20/12/30,11:55:06,02,11,1, 11.9,1,1, -3.274, 10569.815, 221.878, 52637.854 20/12/30,11:55:06,03,11,1, 11.9,1,1, -3.274, 10569.827, 221.869, 52637.880 20/12/30,11:55:06,04,11,1, 11.9,1,1, -3.274, 10569.851, 221.861, 52637.864 20/12/30,11:55:06,05,11,1, 11.9,1,1, -3.274, 10569.828, 221.861, 52637.893 20/12/30,11:55:06,06,11,1, 11.9,1,1, -3.274, 10569.833, 221.855, 52637.866 20/12/30,11:55:06,07,11,1, 11.9,1,1, -3.274, 10569.827, 221.845, 52637.840 20/12/30,11:55:06,08,11,1, 11.9,1,1, -3.274, 10569.836, 221.866, 52637.877 20/12/30,11:55:06,09,11,1, 11.9,1,1, -3.274, 10569.823, 221.859, 52637.842 20/12/30,11:55:06,10,11,1, 11.9,1,1, -3.274, 10569.837, 221.851, 52637.856 20/12/30,11:55:06,11,11,1, 11.9,1,1, -3.274, 10569.820, 221.846, 52637.869 20/12/30,11:55:06,12,11,1, 11.9,1,1, -3.274, 10569.822, 221.842, 52637.854 20/12/30,11:55:06,13,11,1, 11.9,1,1, -3.274, 10569.812, 221.811, 52637.860 20/12/30,11:55:06,14,11,1, 11.9,1,1, -3.274, 10569.812, 221.817, 52637.820 20/12/30,11:55:06,15,11,1, 11.9,1,1, -3.274, 10569.826, 221.842, 52637.880 20/12/30,11:55:06,16,11,1, 11.9,1,1, -3.274, 10569.829, 221.821, 52637.853 20/12/30,11:55:06,17,11,1, 11.9,1,1, -3.274, 10569.796, 221.853, 52638.001 20/12/30,11:55:06,18,11,1, 11.9,1,1, -3.274, 10569.802, 221.846, 52637.876 20/12/30,11:55:06,19,11,1, 11.9,1,1, -3.274, 10569.836, 221.826, 52637.865 20/12/30,11:55:07,00,11,1, 11.8,1,1, -3.275, 10569.835, 221.826, 52637.865 20/12/30,11:55:07,01,11,1, 11.8,1,1, -3.275, 10569.847, 221.815, 52637.803 20/12/30,11:55:07,02,11,1, 11.8,1,1, -3.275, 10569.828, 221.805, 52637.844 20/12/30,11:55:07,03,11,1, 11.8,1,1, -3.275, 10569.832, 221.791, 52637.828 20/12/30,11:55:07,04,11,1, 11.8,1,1, -3.275, 10569.834, 221.796, 52637.851 20/12/30,11:55:07,05,11,1, 11.8,1,1, -3.275, 10569.828, 221.810, 52637.848 20/12/30,11:55:07,06,11,1, 11.8,1,1, -3.275, 10569.823, 221.783, 52637.821 20/12/30,11:55:07,07,11,1, 11.8,1,1, -3.275, 10569.831, 221.787, 52637.829 20/12/30,11:55:07,08,11,1, 11.8,1,1, -3.275, 10569.836, 221.776, 52637.836 20/12/30,11:55:07,09,11,1, 11.8,1,1, -3.275, 10569.842, 221.794, 52637.835 20/12/30,11:55:07,10,11,1, 11.8,1,1, -3.275, 10569.818, 221.792, 52637.856 20/12/30,11:55:07,11,11,1, 11.8,1,1, -3.275, 10569.843, 221.772, 52637.844 20/12/30,11:55:07,12,11,1, 11.8,1,1, -3.275, 10569.827, 221.776, 52637.832 20/12/30,11:55:07,13,11,1, 11.8,1,1, -3.275, 10569.839, 221.773, 52637.843 20/12/30,11:55:07,14,11,1, 11.8,1,1, -3.275, 10569.831, 221.775, 52637.832 20/12/30,11:55:07,15,11,1, 11.8,1,1, -3.275, 10569.836, 221.784, 52637.844 20/12/30,11:55:07,16,11,1, 11.8,1,1, -3.275, 10569.824, 221.765, 52637.862 20/12/30,11:55:07,17,11,1, 11.8,1,1, -3.275, 10569.830, 221.775, 52637.861 20/12/30,11:55:07,18,11,1, 11.8,1,1, -3.275, 10569.842, 221.790, 52637.840 20/12/30,11:55:07,19,11,1, 11.8,1,1, -3.275, 10569.819, 221.758, 52637.854 20/12/30,11:55:08,00,11,1, 11.8,1,1, -3.278, 10569.818, 221.758, 52637.854 20/12/30,11:55:08,01,11,1, 11.8,1,1, -3.278, 10569.822, 221.736, 52637.802 20/12/30,11:55:08,02,11,1, 11.8,1,1, -3.278, 10569.793, 221.752, 52637.818 20/12/30,11:55:08,03,11,1, 11.8,1,1, -3.278, 10569.823, 221.756, 52637.860 20/12/30,11:55:08,04,11,1, 11.8,1,1, -3.278, 10569.820, 221.739, 52637.817 20/12/30,11:55:08,05,11,1, 11.8,1,1, -3.278, 10569.817, 221.735, 52637.814 20/12/30,11:55:08,06,11,1, 11.8,1,1, -3.278, 10569.831, 221.759, 52637.837 20/12/30,11:55:08,07,11,1, 11.8,1,1, -3.278, 10569.796, 221.725, 52637.801 20/12/30,11:55:08,08,11,1, 11.8,1,1, -3.278, 10569.801, 221.735, 52637.857 20/12/30,11:55:08,09,11,1, 11.8,1,1, -3.278, 10569.827, 221.732, 52637.815 20/12/30,11:55:08,10,11,1, 11.8,1,1, -3.278, 10569.833, 221.743, 52637.815 20/12/30,11:55:08,11,11,1, 11.8,1,1, -3.278, 10569.821, 221.738, 52637.810 20/12/30,11:55:08,12,11,1, 11.8,1,1, -3.278, 10569.855, 221.733, 52637.932 20/12/30,11:55:08,13,11,1, 11.8,1,1, -3.278, 10569.783, 221.729, 52637.820 20/12/30,11:55:08,14,11,1, 11.8,1,1, -3.278, 10569.806, 221.726, 52637.852 20/12/30,11:55:08,15,11,1, 11.8,1,1, -3.278, 10569.826, 221.690, 52637.843 20/12/30,11:55:08,16,11,1, 11.8,1,1, -3.278, 10569.795, 221.701, 52637.850 20/12/30,11:55:08,17,11,1, 11.8,1,1, -3.278, 10569.807, 221.695, 52637.815 20/12/30,11:55:08,18,11,1, 11.8,1,1, -3.278, 10569.831, 221.693, 52637.822 20/12/30,11:55:08,19,11,1, 11.8,1,1, -3.278, 10569.823, 221.681, 52637.785 20/12/30,11:55:09,00,11,1, 11.8,1,1, -3.279, 10569.818, 221.681, 52637.785 20/12/30,11:55:09,01,11,1, 11.8,1,1, -3.279, 10569.812, 221.696, 52637.794 20/12/30,11:55:09,02,11,1, 11.8,1,1, -3.279, 10569.811, 221.703, 52637.804 20/12/30,11:55:09,03,11,1, 11.8,1,1, -3.279, 10569.825, 221.690, 52637.815 20/12/30,11:55:09,04,11,1, 11.8,1,1, -3.279, 10569.812, 221.655, 52637.773 20/12/30,11:55:09,05,11,1, 11.8,1,1, -3.279, 10569.840, 221.686, 52637.826 20/12/30,11:55:09,06,11,1, 11.8,1,1, -3.279, 10569.819, 221.664, 52637.962 20/12/30,11:55:09,07,11,1, 11.8,1,1, -3.279, 10569.820, 221.634, 52637.787 20/12/30,11:55:09,08,11,1, 11.8,1,1, -3.279, 10569.811, 221.657, 52637.797 20/12/30,11:55:09,09,11,1, 11.8,1,1, -3.279, 10569.821, 221.652, 52637.808 20/12/30,11:55:09,10,11,1, 11.8,1,1, -3.279, 10569.822, 221.647, 52637.841 20/12/30,11:55:09,11,11,1, 11.8,1,1, -3.279, 10569.802, 221.654, 52637.798 20/12/30,11:55:09,12,11,1, 11.8,1,1, -3.279, 10569.819, 221.657, 52637.827 20/12/30,11:55:09,13,11,1, 11.8,1,1, -3.279, 10569.809, 221.649, 52637.817 20/12/30,11:55:09,14,11,1, 11.8,1,1, -3.279, 10569.772, 221.613, 52637.802 20/12/30,11:55:09,15,11,1, 11.8,1,1, -3.279, 10569.808, 221.619, 52637.816 20/12/30,11:55:09,16,11,1, 11.8,1,1, -3.279, 10569.764, 221.615, 52637.800 20/12/30,11:55:09,17,11,1, 11.8,1,1, -3.279, 10569.838, 221.610, 52637.611 20/12/30,11:55:09,18,11,1, 11.8,1,1, -3.279, 10569.829, 221.614, 52637.845 20/12/30,11:55:09,19,11,1, 11.8,1,1, -3.279, 10569.818, 221.627, 52637.846 20/12/30,11:55:10,00,11,1, 11.9,1,1, -3.278, 10569.818, 221.627, 52637.846 20/12/30,11:55:10,01,11,1, 11.9,1,1, -3.278, 10569.806, 221.595, 52637.816 20/12/30,11:55:10,02,11,1, 11.9,1,1, -3.278, 10569.804, 221.592, 52637.819 20/12/30,11:55:10,03,11,1, 11.9,1,1, -3.278, 10569.813, 221.628, 52637.817 20/12/30,11:55:10,04,11,1, 11.9,1,1, -3.278, 10569.805, 221.591, 52637.799 20/12/30,11:55:10,05,11,1, 11.9,1,1, -3.278, 10569.794, 221.583, 52637.804 20/12/30,11:55:10,06,11,1, 11.9,1,1, -3.278, 10569.799, 221.555, 52637.794 20/12/30,11:55:10,07,11,1, 11.9,1,1, -3.278, 10569.800, 221.567, 52637.762 20/12/30,11:55:10,08,11,1, 11.9,1,1, -3.278, 10569.791, 221.600, 52637.816 20/12/30,11:55:10,09,11,1, 11.9,1,1, -3.278, 10569.804, 221.569, 52637.786 20/12/30,11:55:10,10,11,1, 11.9,1,1, -3.278, 10569.792, 221.562, 52637.750 20/12/30,11:55:10,11,11,1, 11.9,1,1, -3.278, 10569.798, 221.561, 52637.787 20/12/30,11:55:10,12,11,1, 11.9,1,1, -3.278, 10569.807, 221.573, 52637.766 20/12/30,11:55:10,13,11,1, 11.9,1,1, -3.278, 10569.791, 221.556, 52637.799 20/12/30,11:55:10,14,11,1, 11.9,1,1, -3.278, 10569.781, 221.569, 52637.785 20/12/30,11:55:10,15,11,1, 11.9,1,1, -3.278, 10569.830, 221.548, 52637.806 20/12/30,11:55:10,16,11,1, 11.9,1,1, -3.278, 10569.797, 221.535, 52637.810 20/12/30,11:55:10,17,11,1, 11.9,1,1, -3.278, 10569.821, 221.562, 52637.780 20/12/30,11:55:10,18,11,1, 11.9,1,1, -3.278, 10569.810, 221.547, 52637.798 20/12/30,11:55:10,19,11,1, 11.9,1,1, -3.278, 10569.817, 221.558, 52637.782 20/12/30,11:55:11,00,11,1, 11.9,1,1, -3.274, 10569.810, 221.558, 52637.782 20/12/30,11:55:11,01,11,1, 11.9,1,1, -3.274, 10569.813, 221.555, 52637.766 20/12/30,11:55:11,02,11,1, 11.9,1,1, -3.274, 10569.826, 221.533, 52637.785 20/12/30,11:55:11,03,11,1, 11.9,1,1, -3.274, 10569.845, 221.517, 52637.766 20/12/30,11:55:11,04,11,1, 11.9,1,1, -3.274, 10569.821, 221.496, 52637.750 20/12/30,11:55:11,05,11,1, 11.9,1,1, -3.274, 10569.829, 221.509, 52637.779 20/12/30,11:55:11,06,11,1, 11.9,1,1, -3.274, 10569.828, 221.527, 52637.767 20/12/30,11:55:11,07,11,1, 11.9,1,1, -3.274, 10569.823, 221.516, 52637.767 20/12/30,11:55:11,08,11,1, 11.9,1,1, -3.274, 10569.824, 221.534, 52637.756 20/12/30,11:55:11,09,11,1, 11.9,1,1, -3.274, 10569.819, 221.494, 52637.757 20/12/30,11:55:11,10,11,1, 11.9,1,1, -3.274, 10569.822, 221.509, 52637.781 20/12/30,11:55:11,11,11,1, 11.9,1,1, -3.274, 10569.833, 221.470, 52637.737 20/12/30,11:55:11,12,11,1, 11.9,1,1, -3.274, 10569.818, 221.499, 52637.770 20/12/30,11:55:11,13,11,1, 11.9,1,1, -3.274, 10569.859, 221.493, 52637.800 20/12/30,11:55:11,14,11,1, 11.9,1,1, -3.274, 10569.855, 221.487, 52637.779 20/12/30,11:55:11,15,11,1, 11.9,1,1, -3.274, 10569.849, 221.483, 52637.757 20/12/30,11:55:11,16,11,1, 11.9,1,1, -3.274, 10569.875, 221.501, 52637.760 20/12/30,11:55:11,17,11,1, 11.9,1,1, -3.274, 10569.868, 221.489, 52637.781 20/12/30,11:55:11,18,11,1, 11.9,1,1, -3.274, 10569.867, 221.479, 52637.776 20/12/30,11:55:11,19,11,1, 11.9,1,1, -3.274, 10569.848, 221.476, 52637.782 20/12/30,11:55:12,00,11,1, 11.8,1,1, -3.279, 10569.843, 221.476, 52637.782 20/12/30,11:55:12,01,11,1, 11.8,1,1, -3.279, 10569.853, 221.479, 52637.791 20/12/30,11:55:12,02,11,1, 11.8,1,1, -3.279, 10569.890, 221.466, 52637.760 20/12/30,11:55:12,03,11,1, 11.8,1,1, -3.279, 10569.882, 221.457, 52637.808 20/12/30,11:55:12,04,11,1, 11.8,1,1, -3.279, 10569.867, 221.469, 52637.907 20/12/30,11:55:12,05,11,1, 11.8,1,1, -3.279, 10569.909, 221.441, 52637.722 20/12/30,11:55:12,06,11,1, 11.8,1,1, -3.279, 10569.877, 221.450, 52637.898 20/12/30,11:55:12,07,11,1, 11.8,1,1, -3.279, 10569.902, 221.421, 52637.706 20/12/30,11:55:12,08,11,1, 11.8,1,1, -3.279, 10569.886, 221.417, 52637.783 20/12/30,11:55:12,09,11,1, 11.8,1,1, -3.279, 10569.884, 221.425, 52637.797 20/12/30,11:55:12,10,11,1, 11.8,1,1, -3.279, 10569.880, 221.423, 52637.741 20/12/30,11:55:12,11,11,1, 11.8,1,1, -3.279, 10569.907, 221.449, 52637.747 20/12/30,11:55:12,12,11,1, 11.8,1,1, -3.279, 10569.903, 221.419, 52637.731 20/12/30,11:55:12,13,11,1, 11.8,1,1, -3.279, 10569.913, 221.408, 52637.764 20/12/30,11:55:12,14,11,1, 11.8,1,1, -3.279, 10569.893, 221.412, 52637.768 20/12/30,11:55:12,15,11,1, 11.8,1,1, -3.279, 10569.903, 221.431, 52637.756 20/12/30,11:55:12,16,11,1, 11.8,1,1, -3.279, 10569.904, 221.415, 52637.742 20/12/30,11:55:12,17,11,1, 11.8,1,1, -3.279, 10569.905, 221.400, 52637.717 20/12/30,11:55:12,18,11,1, 11.8,1,1, -3.279, 10569.907, 221.395, 52637.771 20/12/30,11:55:12,19,11,1, 11.8,1,1, -3.279, 10569.885, 221.404, 52637.664 20/12/30,11:55:13,00,11,1, 11.8,1,1, -3.276, 10569.876, 221.404, 52637.664 20/12/30,11:55:13,01,11,1, 11.8,1,1, -3.276, 10569.913, 221.412, 52637.708 20/12/30,11:55:13,02,11,1, 11.8,1,1, -3.276, 10569.899, 221.410, 52637.741 20/12/30,11:55:13,03,11,1, 11.8,1,1, -3.276, 10569.923, 221.408, 52637.751 20/12/30,11:55:13,04,11,1, 11.8,1,1, -3.276, 10569.932, 221.399, 52637.756 20/12/30,11:55:13,05,11,1, 11.8,1,1, -3.276, 10569.922, 221.390, 52637.768 20/12/30,11:55:13,06,11,1, 11.8,1,1, -3.276, 10569.914, 221.392, 52637.738 20/12/30,11:55:13,07,11,1, 11.8,1,1, -3.276, 10569.923, 221.360, 52637.744 20/12/30,11:55:13,08,11,1, 11.8,1,1, -3.276, 10569.927, 221.391, 52637.707 20/12/30,11:55:13,09,11,1, 11.8,1,1, -3.276, 10569.916, 221.389, 52637.730 20/12/30,11:55:13,10,11,1, 11.8,1,1, -3.276, 10569.934, 221.388, 52637.773 20/12/30,11:55:13,11,11,1, 11.8,1,1, -3.276, 10569.935, 221.378, 52637.772 20/12/30,11:55:13,12,11,1, 11.8,1,1, -3.276, 10569.927, 221.400, 52637.775 20/12/30,11:55:13,13,11,1, 11.8,1,1, -3.276, 10569.946, 221.394, 52637.788 20/12/30,11:55:13,14,11,1, 11.8,1,1, -3.276, 10569.930, 221.359, 52637.756 20/12/30,11:55:13,15,11,1, 11.8,1,1, -3.276, 10569.940, 221.387, 52637.772 20/12/30,11:55:13,16,11,1, 11.8,1,1, -3.276, 10569.931, 221.383, 52637.722 20/12/30,11:55:13,17,11,1, 11.8,1,1, -3.276, 10569.942, 221.381, 52637.758 20/12/30,11:55:13,18,11,1, 11.8,1,1, -3.276, 10569.926, 221.401, 52637.722 20/12/30,11:55:13,19,11,1, 11.8,1,1, -3.276, 10569.914, 221.389, 52637.776 20/12/30,11:55:14,00,11,1, 11.9,1,1, -3.277, 10569.910, 221.389, 52637.776 20/12/30,11:55:14,01,11,1, 11.9,1,1, -3.277, 10569.930, 221.386, 52637.742 20/12/30,11:55:14,02,11,1, 11.9,1,1, -3.277, 10569.918, 221.383, 52637.770 20/12/30,11:55:14,03,11,1, 11.9,1,1, -3.277, 10569.942, 221.365, 52637.787 20/12/30,11:55:14,04,11,1, 11.9,1,1, -3.277, 10569.951, 221.362, 52637.753 20/12/30,11:55:14,05,11,1, 11.9,1,1, -3.277, 10569.937, 221.354, 52637.733 20/12/30,11:55:14,06,11,1, 11.9,1,1, -3.277, 10569.926, 221.359, 52637.718 20/12/30,11:55:14,07,11,1, 11.9,1,1, -3.277, 10569.917, 221.333, 52637.726 20/12/30,11:55:14,08,11,1, 11.9,1,1, -3.277, 10569.940, 221.384, 52637.720 20/12/30,11:55:14,09,11,1, 11.9,1,1, -3.277, 10569.917, 221.351, 52637.776 20/12/30,11:55:14,10,11,1, 11.9,1,1, -3.277, 10569.916, 221.346, 52637.744 20/12/30,11:55:14,11,11,1, 11.9,1,1, -3.277, 10569.895, 221.370, 52637.749 20/12/30,11:55:14,12,11,1, 11.9,1,1, -3.277, 10569.911, 221.347, 52637.749 20/12/30,11:55:14,13,11,1, 11.9,1,1, -3.277, 10569.917, 221.358, 52637.719 20/12/30,11:55:14,14,11,1, 11.9,1,1, -3.277, 10569.923, 221.363, 52637.735 20/12/30,11:55:14,15,11,1, 11.9,1,1, -3.277, 10569.908, 221.362, 52637.729 20/12/30,11:55:14,16,11,1, 11.9,1,1, -3.277, 10569.913, 221.356, 52637.710 20/12/30,11:55:14,17,11,1, 11.9,1,1, -3.277, 10569.912, 221.356, 52637.751 20/12/30,11:55:14,18,11,1, 11.9,1,1, -3.277, 10569.892, 221.344, 52637.712 20/12/30,11:55:14,19,11,1, 11.9,1,1, -3.277, 10569.904, 221.366, 52637.735 20/12/30,11:55:15,00,11,1, 11.9,1,1, -3.279, 10569.901, 221.366, 52637.735 20/12/30,11:55:15,01,11,1, 11.9,1,1, -3.279, 10569.929, 221.366, 52637.713 20/12/30,11:55:15,02,11,1, 11.9,1,1, -3.279, 10569.889, 221.346, 52637.719 20/12/30,11:55:15,03,11,1, 11.9,1,1, -3.279, 10569.891, 221.345, 52637.711 20/12/30,11:55:15,04,11,1, 11.9,1,1, -3.279, 10569.910, 221.331, 52637.722 20/12/30,11:55:15,05,11,1, 11.9,1,1, -3.279, 10569.914, 221.338, 52637.705 20/12/30,11:55:15,06,11,1, 11.9,1,1, -3.279, 10569.916, 221.348, 52637.732 20/12/30,11:55:15,07,11,1, 11.9,1,1, -3.279, 10569.917, 221.315, 52637.732 20/12/30,11:55:15,08,11,1, 11.9,1,1, -3.279, 10569.898, 221.341, 52637.730 20/12/30,11:55:15,09,11,1, 11.9,1,1, -3.279, 10569.925, 221.322, 52637.702 20/12/30,11:55:15,10,11,1, 11.9,1,1, -3.279, 10569.909, 221.335, 52637.723 20/12/30,11:55:15,11,11,1, 11.9,1,1, -3.279, 10569.911, 221.332, 52637.714 20/12/30,11:55:15,12,11,1, 11.9,1,1, -3.279, 10569.880, 221.340, 52637.912 20/12/30,11:55:15,13,11,1, 11.9,1,1, -3.279, 10569.897, 221.340, 52637.762 20/12/30,11:55:15,14,11,1, 11.9,1,1, -3.279, 10569.926, 221.303, 52637.715 20/12/30,11:55:15,15,11,1, 11.9,1,1, -3.279, 10569.904, 221.344, 52637.728 20/12/30,11:55:15,16,11,1, 11.9,1,1, -3.279, 10569.918, 221.322, 52637.719 20/12/30,11:55:15,17,11,1, 11.9,1,1, -3.279, 10569.886, 221.319, 52637.698 20/12/30,11:55:15,18,11,1, 11.9,1,1, -3.279, 10569.919, 221.305, 52637.720 20/12/30,11:55:15,19,11,1, 11.9,1,1, -3.279, 10569.890, 221.314, 52637.697 20/12/30,11:55:16,00,11,1, 11.9,1,1, -3.276, 10569.885, 221.314, 52637.697 20/12/30,11:55:16,01,11,1, 11.9,1,1, -3.276, 10569.898, 221.307, 52637.691 20/12/30,11:55:16,02,11,1, 11.9,1,1, -3.276, 10569.912, 221.319, 52637.723 20/12/30,11:55:16,03,11,1, 11.9,1,1, -3.276, 10569.900, 221.314, 52637.736 20/12/30,11:55:16,04,11,1, 11.9,1,1, -3.276, 10569.894, 221.283, 52637.805 20/12/30,11:55:16,05,11,1, 11.9,1,1, -3.276, 10569.908, 221.304, 52637.740 20/12/30,11:55:16,06,11,1, 11.9,1,1, -3.276, 10569.878, 221.295, 52637.755 20/12/30,11:55:16,07,11,1, 11.9,1,1, -3.276, 10569.891, 221.273, 52637.722 20/12/30,11:55:16,08,11,1, 11.9,1,1, -3.276, 10569.867, 221.297, 52637.695 20/12/30,11:55:16,09,11,1, 11.9,1,1, -3.276, 10569.892, 221.286, 52637.690 20/12/30,11:55:16,10,11,1, 11.9,1,1, -3.276, 10569.902, 221.278, 52637.716 20/12/30,11:55:16,11,11,1, 11.9,1,1, -3.276, 10569.894, 221.286, 52637.685 20/12/30,11:55:16,12,11,1, 11.9,1,1, -3.276, 10569.869, 221.284, 52637.709 20/12/30,11:55:16,13,11,1, 11.9,1,1, -3.276, 10569.886, 221.269, 52637.683 20/12/30,11:55:16,14,11,1, 11.9,1,1, -3.276, 10569.882, 221.260, 52637.721 20/12/30,11:55:16,15,11,1, 11.9,1,1, -3.276, 10569.876, 221.288, 52637.703 20/12/30,11:55:16,16,11,1, 11.9,1,1, -3.276, 10569.886, 221.290, 52637.718 20/12/30,11:55:16,17,11,1, 11.9,1,1, -3.276, 10569.897, 221.258, 52637.698 20/12/30,11:55:16,18,11,1, 11.9,1,1, -3.276, 10569.878, 221.288, 52637.686 20/12/30,11:55:16,19,11,1, 11.9,1,1, -3.276, 10569.879, 221.257, 52637.689 20/12/30,11:55:17,00,11,1, 11.7,1,1, -3.277, 10569.876, 221.257, 52637.689 20/12/30,11:55:17,01,11,1, 11.7,1,1, -3.277, 10569.883, 221.265, 52637.727 20/12/30,11:55:17,02,11,1, 11.7,1,1, -3.277, 10569.894, 221.270, 52637.718 20/12/30,11:55:17,03,11,1, 11.7,1,1, -3.277, 10569.878, 221.273, 52637.666 20/12/30,11:55:17,04,11,1, 11.7,1,1, -3.277, 10569.886, 221.269, 52637.680 20/12/30,11:55:17,05,11,1, 11.7,1,1, -3.277, 10569.880, 221.258, 52637.711 20/12/30,11:55:17,06,11,1, 11.7,1,1, -3.277, 10569.893, 221.256, 52637.712 20/12/30,11:55:17,07,11,1, 11.7,1,1, -3.277, 10569.892, 221.243, 52637.712 20/12/30,11:55:17,08,11,1, 11.7,1,1, -3.277, 10569.876, 221.256, 52637.696 20/12/30,11:55:17,09,11,1, 11.7,1,1, -3.277, 10569.874, 221.227, 52637.662 20/12/30,11:55:17,10,11,1, 11.7,1,1, -3.277, 10569.876, 221.255, 52637.695 20/12/30,11:55:17,11,11,1, 11.7,1,1, -3.277, 10569.870, 221.254, 52637.682 20/12/30,11:55:17,12,11,1, 11.7,1,1, -3.277, 10569.888, 221.231, 52637.690 20/12/30,11:55:17,13,11,1, 11.7,1,1, -3.277, 10569.905, 221.248, 52637.687 20/12/30,11:55:17,14,11,1, 11.7,1,1, -3.277, 10569.879, 221.240, 52637.691 20/12/30,11:55:17,15,11,1, 11.7,1,1, -3.277, 10569.874, 221.246, 52637.651 20/12/30,11:55:17,16,11,1, 11.7,1,1, -3.277, 10569.873, 221.253, 52637.677 20/12/30,11:55:17,17,11,1, 11.7,1,1, -3.277, 10569.893, 221.231, 52637.696 20/12/30,11:55:17,18,11,1, 11.7,1,1, -3.277, 10569.895, 221.240, 52637.705 20/12/30,11:55:17,19,11,1, 11.7,1,1, -3.277, 10569.892, 221.219, 52637.664 20/12/30,11:55:18,00,11,1, 11.9,1,1, -3.278, 10569.885, 221.219, 52637.664 20/12/30,11:55:18,01,11,1, 11.9,1,1, -3.278, 10569.869, 221.220, 52637.689 20/12/30,11:55:18,02,11,1, 11.9,1,1, -3.278, 10569.877, 221.228, 52637.693 20/12/30,11:55:18,03,11,1, 11.9,1,1, -3.278, 10569.866, 221.234, 52637.734 20/12/30,11:55:18,04,11,1, 11.9,1,1, -3.278, 10569.883, 221.216, 52637.654 20/12/30,11:55:18,05,11,1, 11.9,1,1, -3.278, 10569.863, 221.251, 52637.722 20/12/30,11:55:18,06,11,1, 11.9,1,1, -3.278, 10569.870, 221.207, 52637.714 20/12/30,11:55:18,07,11,1, 11.9,1,1, -3.278, 10569.864, 221.177, 52637.510 20/12/30,11:55:18,08,11,1, 11.9,1,1, -3.278, 10569.846, 221.185, 52637.690 20/12/30,11:55:18,09,11,1, 11.9,1,1, -3.278, 10569.850, 221.176, 52637.687 20/12/30,11:55:18,10,11,1, 11.9,1,1, -3.278, 10569.879, 221.211, 52637.691 20/12/30,11:55:18,11,11,1, 11.9,1,1, -3.278, 10569.873, 221.210, 52637.678 20/12/30,11:55:18,12,11,1, 11.9,1,1, -3.278, 10569.825, 221.208, 52637.552 20/12/30,11:55:18,13,11,1, 11.9,1,1, -3.278, 10569.909, 221.178, 52637.466 20/12/30,11:55:18,14,11,1, 11.9,1,1, -3.278, 10569.867, 221.213, 52637.769 20/12/30,11:55:18,15,11,1, 11.9,1,1, -3.278, 10569.886, 221.200, 52637.723 20/12/30,11:55:18,16,11,1, 11.9,1,1, -3.278, 10569.863, 221.177, 52637.716 20/12/30,11:55:18,17,11,1, 11.9,1,1, -3.278, 10569.852, 221.175, 52637.721 20/12/30,11:55:18,18,11,1, 11.9,1,1, -3.278, 10569.881, 221.171, 52637.688 20/12/30,11:55:18,19,11,1, 11.9,1,1, -3.278, 10569.845, 221.186, 52637.731 20/12/30,11:55:19,00,11,1, 11.9,1,1, -3.276, 10569.843, 221.186, 52637.731 20/12/30,11:55:19,01,11,1, 11.9,1,1, -3.276, 10569.860, 221.198, 52637.685 20/12/30,11:55:19,02,11,1, 11.9,1,1, -3.276, 10569.858, 221.180, 52637.680 20/12/30,11:55:19,03,11,1, 11.9,1,1, -3.276, 10569.843, 221.181, 52637.649 20/12/30,11:55:19,04,11,1, 11.9,1,1, -3.276, 10569.857, 221.183, 52637.666 20/12/30,11:55:19,05,11,1, 11.9,1,1, -3.276, 10569.864, 221.191, 52637.710 20/12/30,11:55:19,06,11,1, 11.9,1,1, -3.276, 10569.868, 221.178, 52637.690 20/12/30,11:55:19,07,11,1, 11.9,1,1, -3.276, 10569.863, 221.187, 52637.626 20/12/30,11:55:19,08,11,1, 11.9,1,1, -3.276, 10569.881, 221.165, 52637.904 20/12/30,11:55:19,09,11,1, 11.9,1,1, -3.276, 10569.864, 221.139, 52637.536 20/12/30,11:55:19,10,11,1, 11.9,1,1, -3.276, 10569.858, 221.164, 52637.619 20/12/30,11:55:19,11,11,1, 11.9,1,1, -3.276, 10569.862, 221.152, 52637.612 20/12/30,11:55:19,12,11,1, 11.9,1,1, -3.276, 10569.868, 221.141, 52637.635 20/12/30,11:55:19,13,11,1, 11.9,1,1, -3.276, 10569.887, 221.147, 52637.676 20/12/30,11:55:19,14,11,1, 11.9,1,1, -3.276, 10569.849, 221.172, 52637.943 20/12/30,11:55:19,15,11,1, 11.9,1,1, -3.276, 10569.874, 221.171, 52637.707 20/12/30,11:55:19,16,11,1, 11.9,1,1, -3.276, 10569.895, 221.149, 52637.636 20/12/30,11:55:19,17,11,1, 11.9,1,1, -3.276, 10569.871, 221.141, 52637.658 20/12/30,11:55:19,18,11,1, 11.9,1,1, -3.276, 10569.880, 221.135, 52637.644 20/12/30,11:55:19,19,11,1, 11.9,1,1, -3.276, 10569.882, 221.149, 52637.651 20/12/30,11:55:20,00,11,1, 11.9,1,1, -3.276, 10569.876, 221.149, 52637.651 20/12/30,11:55:20,01,11,1, 11.9,1,1, -3.276, 10569.876, 221.138, 52637.672 20/12/30,11:55:20,02,11,1, 11.9,1,1, -3.276, 10569.885, 221.140, 52637.607 20/12/30,11:55:20,03,11,1, 11.9,1,1, -3.276, 10569.874, 221.128, 52637.638 20/12/30,11:55:20,04,11,1, 11.9,1,1, -3.276, 10569.850, 221.131, 52637.598 20/12/30,11:55:20,05,11,1, 11.9,1,1, -3.276, 10569.860, 221.123, 52637.603 20/12/30,11:55:20,06,11,1, 11.9,1,1, -3.276, 10569.863, 221.093, 52637.629 20/12/30,11:55:20,07,11,1, 11.9,1,1, -3.276, 10569.863, 221.111, 52637.627 20/12/30,11:55:20,08,11,1, 11.9,1,1, -3.276, 10569.896, 221.104, 52637.614 20/12/30,11:55:20,09,11,1, 11.9,1,1, -3.276, 10569.865, 221.149, 52637.599 20/12/30,11:55:20,10,11,1, 11.9,1,1, -3.276, 10569.895, 221.106, 52637.612 20/12/30,11:55:20,11,11,1, 11.9,1,1, -3.276, 10569.873, 221.118, 52637.623 20/12/30,11:55:20,12,11,1, 11.9,1,1, -3.276, 10569.882, 221.135, 52637.599 20/12/30,11:55:20,13,11,1, 11.9,1,1, -3.276, 10569.894, 221.151, 52637.636 20/12/30,11:55:20,14,11,1, 11.9,1,1, -3.276, 10569.901, 221.112, 52637.609 20/12/30,11:55:20,15,11,1, 11.9,1,1, -3.276, 10569.877, 221.111, 52637.646 20/12/30,11:55:20,16,11,1, 11.9,1,1, -3.276, 10569.910, 221.118, 52637.626 20/12/30,11:55:20,17,11,1, 11.9,1,1, -3.276, 10569.855, 221.125, 52637.647 20/12/30,11:55:20,18,11,1, 11.9,1,1, -3.276, 10569.897, 221.107, 52637.634 20/12/30,11:55:20,19,11,1, 11.9,1,1, -3.276, 10569.877, 221.124, 52637.638 20/12/30,11:55:21,00,11,1, 11.9,1,1, -3.275, 10569.876, 221.124, 52637.638 20/12/30,11:55:21,01,11,1, 11.9,1,1, -3.275, 10569.903, 221.092, 52637.635 20/12/30,11:55:21,02,11,1, 11.9,1,1, -3.275, 10569.891, 221.124, 52637.625 20/12/30,11:55:21,03,11,1, 11.9,1,1, -3.275, 10569.863, 221.097, 52637.629 20/12/30,11:55:21,04,11,1, 11.9,1,1, -3.275, 10569.907, 221.112, 52637.661 20/12/30,11:55:21,05,11,1, 11.9,1,1, -3.275, 10569.881, 221.102, 52637.633 20/12/30,11:55:21,06,11,1, 11.9,1,1, -3.275, 10569.874, 221.101, 52637.627 20/12/30,11:55:21,07,11,1, 11.9,1,1, -3.275, 10569.901, 221.120, 52637.646 20/12/30,11:55:21,08,11,1, 11.9,1,1, -3.275, 10569.900, 221.085, 52637.607 20/12/30,11:55:21,09,11,1, 11.9,1,1, -3.275, 10569.888, 221.083, 52637.638 20/12/30,11:55:21,10,11,1, 11.9,1,1, -3.275, 10569.892, 221.112, 52637.631 20/12/30,11:55:21,11,11,1, 11.9,1,1, -3.275, 10569.877, 221.086, 52637.614 20/12/30,11:55:21,12,11,1, 11.9,1,1, -3.275, 10569.907, 221.094, 52637.608 20/12/30,11:55:21,13,11,1, 11.9,1,1, -3.275, 10569.892, 221.103, 52637.595 20/12/30,11:55:21,14,11,1, 11.9,1,1, -3.275, 10569.897, 221.096, 52637.604 20/12/30,11:55:21,15,11,1, 11.9,1,1, -3.275, 10569.883, 221.095, 52637.608 20/12/30,11:55:21,16,11,1, 11.9,1,1, -3.275, 10569.903, 221.092, 52637.588 20/12/30,11:55:21,17,11,1, 11.9,1,1, -3.275, 10569.874, 221.085, 52637.613 20/12/30,11:55:21,18,11,1, 11.9,1,1, -3.275, 10569.894, 221.091, 52637.650 20/12/30,11:55:21,19,11,1, 11.9,1,1, -3.275, 10569.883, 221.101, 52637.633 20/12/30,11:55:22,00,11,1, 11.9,1,1, -3.280, 10569.876, 221.101, 52637.633 20/12/30,11:55:22,01,11,1, 11.9,1,1, -3.280, 10569.902, 221.085, 52637.662 20/12/30,11:55:22,02,11,1, 11.9,1,1, -3.280, 10569.873, 221.064, 52637.608 20/12/30,11:55:22,03,11,1, 11.9,1,1, -3.280, 10569.850, 221.077, 52637.643 20/12/30,11:55:22,04,11,1, 11.9,1,1, -3.280, 10569.873, 221.057, 52637.607 20/12/30,11:55:22,05,11,1, 11.9,1,1, -3.280, 10569.882, 221.062, 52637.611 20/12/30,11:55:22,06,11,1, 11.9,1,1, -3.280, 10569.865, 221.066, 52637.638 20/12/30,11:55:22,07,11,1, 11.9,1,1, -3.280, 10569.858, 221.073, 52637.625 20/12/30,11:55:22,08,11,1, 11.9,1,1, -3.280, 10569.857, 221.071, 52637.603 20/12/30,11:55:22,09,11,1, 11.9,1,1, -3.280, 10569.884, 221.086, 52637.634 20/12/30,11:55:22,10,11,1, 11.9,1,1, -3.280, 10569.878, 221.067, 52637.645 20/12/30,11:55:22,11,11,1, 11.9,1,1, -3.280, 10569.866, 221.079, 52637.607 20/12/30,11:55:22,12,11,1, 11.9,1,1, -3.280, 10569.864, 221.086, 52637.621 20/12/30,11:55:22,13,11,1, 11.9,1,1, -3.280, 10569.883, 221.074, 52637.636 20/12/30,11:55:22,14,11,1, 11.9,1,1, -3.280, 10569.858, 221.061, 52637.641 20/12/30,11:55:22,15,11,1, 11.9,1,1, -3.280, 10569.866, 221.088, 52637.649 20/12/30,11:55:22,16,11,1, 11.9,1,1, -3.280, 10569.854, 221.106, 52637.633 20/12/30,11:55:22,17,11,1, 11.9,1,1, -3.280, 10569.862, 221.061, 52637.617 20/12/30,11:55:22,18,11,1, 11.9,1,1, -3.280, 10569.856, 221.082, 52637.631 20/12/30,11:55:22,19,11,1, 11.9,1,1, -3.280, 10569.865, 221.065, 52637.636 20/12/30,11:55:23,00,11,1, 11.8,1,1, -3.277, 10569.860, 221.065, 52637.636 20/12/30,11:55:23,01,11,1, 11.8,1,1, -3.277, 10569.840, 221.034, 52637.635 20/12/30,11:55:23,02,11,1, 11.8,1,1, -3.277, 10569.841, 221.063, 52637.583 20/12/30,11:55:23,03,11,1, 11.8,1,1, -3.277, 10569.857, 221.061, 52637.592 20/12/30,11:55:23,04,11,1, 11.8,1,1, -3.277, 10569.854, 221.060, 52637.610 20/12/30,11:55:23,05,11,1, 11.8,1,1, -3.277, 10569.809, 221.058, 52637.611 20/12/30,11:55:23,06,11,1, 11.8,1,1, -3.277, 10569.822, 221.054, 52637.637 20/12/30,11:55:23,07,11,1, 11.8,1,1, -3.277, 10569.824, 221.071, 52637.622 20/12/30,11:55:23,08,11,1, 11.8,1,1, -3.277, 10569.822, 221.066, 52637.625 20/12/30,11:55:23,09,11,1, 11.8,1,1, -3.277, 10569.841, 221.052, 52637.603 20/12/30,11:55:23,10,11,1, 11.8,1,1, -3.277, 10569.822, 221.046, 52637.603 20/12/30,11:55:23,11,11,1, 11.8,1,1, -3.277, 10569.810, 221.048, 52637.594 20/12/30,11:55:23,12,11,1, 11.8,1,1, -3.277, 10569.818, 221.051, 52637.621 20/12/30,11:55:23,13,11,1, 11.8,1,1, -3.277, 10569.851, 221.032, 52637.592 20/12/30,11:55:23,14,11,1, 11.8,1,1, -3.277, 10569.824, 221.022, 52637.593 20/12/30,11:55:23,15,11,1, 11.8,1,1, -3.277, 10569.830, 221.030, 52637.595 20/12/30,11:55:23,16,11,1, 11.8,1,1, -3.277, 10569.811, 221.014, 52637.590 20/12/30,11:55:23,17,11,1, 11.8,1,1, -3.277, 10569.812, 221.048, 52637.590 20/12/30,11:55:23,18,11,1, 11.8,1,1, -3.277, 10569.798, 221.048, 52637.607 20/12/30,11:55:23,19,11,1, 11.8,1,1, -3.277, 10569.822, 221.055, 52637.568 20/12/30,11:55:24,00,11,1, 11.9,1,1, -3.275, 10569.818, 221.055, 52637.568 20/12/30,11:55:24,01,11,1, 11.9,1,1, -3.275, 10569.798, 221.042, 52637.602 20/12/30,11:55:24,02,11,1, 11.9,1,1, -3.275, 10569.825, 221.000, 52637.578 20/12/30,11:55:24,03,11,1, 11.9,1,1, -3.275, 10569.797, 221.011, 52637.622 20/12/30,11:55:24,04,11,1, 11.9,1,1, -3.275, 10569.815, 221.000, 52637.585 20/12/30,11:55:24,05,11,1, 11.9,1,1, -3.275, 10569.820, 221.032, 52637.607 20/12/30,11:55:24,06,11,1, 11.9,1,1, -3.275, 10569.794, 221.002, 52637.565 20/12/30,11:55:24,07,11,1, 11.9,1,1, -3.275, 10569.804, 220.986, 52637.588 20/12/30,11:55:24,08,11,1, 11.9,1,1, -3.275, 10569.785, 220.974, 52637.592 20/12/30,11:55:24,09,11,1, 11.9,1,1, -3.275, 10569.809, 221.014, 52637.625 20/12/30,11:55:24,10,11,1, 11.9,1,1, -3.275, 10569.796, 221.002, 52637.616 20/12/30,11:55:24,11,11,1, 11.9,1,1, -3.275, 10569.776, 220.974, 52637.604 20/12/30,11:55:24,12,11,1, 11.9,1,1, -3.275, 10569.782, 220.994, 52637.605 20/12/30,11:55:24,13,11,1, 11.9,1,1, -3.275, 10569.762, 220.994, 52637.592 20/12/30,11:55:24,14,11,1, 11.9,1,1, -3.275, 10569.797, 220.981, 52637.582 20/12/30,11:55:24,15,11,1, 11.9,1,1, -3.275, 10569.770, 220.978, 52637.573 20/12/30,11:55:24,16,11,1, 11.9,1,1, -3.275, 10569.790, 220.994, 52637.621 20/12/30,11:55:24,17,11,1, 11.9,1,1, -3.275, 10569.778, 220.994, 52637.630 20/12/30,11:55:24,18,11,1, 11.9,1,1, -3.275, 10569.769, 220.999, 52637.643 20/12/30,11:55:24,19,11,1, 11.9,1,1, -3.275, 10569.760, 220.957, 52637.591 20/12/30,11:55:25,00,11,1, 11.9,1,1, -3.276, 10569.760, 220.957, 52637.591 20/12/30,11:55:25,01,11,1, 11.9,1,1, -3.276, 10569.790, 220.972, 52637.579 20/12/30,11:55:25,02,11,1, 11.9,1,1, -3.276, 10569.775, 220.983, 52637.553 20/12/30,11:55:25,03,11,1, 11.9,1,1, -3.276, 10569.757, 220.940, 52637.553 20/12/30,11:55:25,04,11,1, 11.9,1,1, -3.276, 10569.766, 220.956, 52637.527 20/12/30,11:55:25,05,11,1, 11.9,1,1, -3.276, 10569.764, 220.968, 52637.610 20/12/30,11:55:25,06,11,1, 11.9,1,1, -3.276, 10569.739, 220.959, 52637.562 20/12/30,11:55:25,07,11,1, 11.9,1,1, -3.276, 10569.768, 220.965, 52637.533 20/12/30,11:55:25,08,11,1, 11.9,1,1, -3.276, 10569.756, 220.938, 52637.568 20/12/30,11:55:25,09,11,1, 11.9,1,1, -3.276, 10569.729, 220.942, 52637.562 20/12/30,11:55:25,10,11,1, 11.9,1,1, -3.276, 10569.719, 220.961, 52637.546 20/12/30,11:55:25,11,11,1, 11.9,1,1, -3.276, 10569.740, 220.945, 52637.581 20/12/30,11:55:25,12,11,1, 11.9,1,1, -3.276, 10569.746, 220.938, 52637.570 20/12/30,11:55:25,13,11,1, 11.9,1,1, -3.276, 10569.764, 220.937, 52637.580 20/12/30,11:55:25,14,11,1, 11.9,1,1, -3.276, 10569.737, 220.943, 52637.594 20/12/30,11:55:25,15,11,1, 11.9,1,1, -3.276, 10569.719, 220.944, 52637.644 20/12/30,11:55:25,16,11,1, 11.9,1,1, -3.276, 10569.730, 220.939, 52637.596 20/12/30,11:55:25,17,11,1, 11.9,1,1, -3.276, 10569.732, 220.932, 52637.566 20/12/30,11:55:25,18,11,1, 11.9,1,1, -3.276, 10569.728, 220.917, 52637.573 20/12/30,11:55:25,19,11,1, 11.9,1,1, -3.276, 10569.724, 220.914, 52637.582 20/12/30,11:55:26,00,11,1, 11.9,1,1, -3.273, 10569.718, 220.914, 52637.582 20/12/30,11:55:26,01,11,1, 11.9,1,1, -3.273, 10569.740, 220.913, 52637.581 20/12/30,11:55:26,02,11,1, 11.9,1,1, -3.273, 10569.725, 220.924, 52637.599 20/12/30,11:55:26,03,11,1, 11.9,1,1, -3.273, 10569.697, 220.907, 52637.607 20/12/30,11:55:26,04,11,1, 11.9,1,1, -3.273, 10569.707, 220.915, 52637.589 20/12/30,11:55:26,05,11,1, 11.9,1,1, -3.273, 10569.696, 220.913, 52637.609 20/12/30,11:55:26,06,11,1, 11.9,1,1, -3.273, 10569.730, 220.897, 52637.604 20/12/30,11:55:26,07,11,1, 11.9,1,1, -3.273, 10569.721, 220.902, 52637.611 20/12/30,11:55:26,08,11,1, 11.9,1,1, -3.273, 10569.701, 220.929, 52637.631 20/12/30,11:55:26,09,11,1, 11.9,1,1, -3.273, 10569.692, 220.892, 52637.609 20/12/30,11:55:26,10,11,1, 11.9,1,1, -3.273, 10569.703, 220.883, 52637.594 20/12/30,11:55:26,11,11,1, 11.9,1,1, -3.273, 10569.705, 220.894, 52637.626 20/12/30,11:55:26,12,11,1, 11.9,1,1, -3.273, 10569.699, 220.892, 52637.606 20/12/30,11:55:26,13,11,1, 11.9,1,1, -3.273, 10569.713, 220.916, 52637.628 20/12/30,11:55:26,14,11,1, 11.9,1,1, -3.273, 10569.694, 220.874, 52637.570 20/12/30,11:55:26,15,11,1, 11.9,1,1, -3.273, 10569.694, 220.901, 52637.583 20/12/30,11:55:26,16,11,1, 11.9,1,1, -3.273, 10569.686, 220.879, 52637.580 20/12/30,11:55:26,17,11,1, 11.9,1,1, -3.273, 10569.683, 220.898, 52637.577 20/12/30,11:55:26,18,11,1, 11.9,1,1, -3.273, 10569.708, 220.875, 52637.537 20/12/30,11:55:26,19,11,1, 11.9,1,1, -3.273, 10569.672, 220.890, 52637.570 20/12/30,11:55:27,00,12,1, 11.9,1,1, -3.283, 10569.668, 220.890, 52637.570 20/12/30,11:55:27,01,12,1, 11.9,1,1, -3.283, 10569.662, 220.855, 52637.682 20/12/30,11:55:27,02,12,1, 11.9,1,1, -3.283, 10569.653, 220.864, 52637.591 20/12/30,11:55:27,03,12,1, 11.9,1,1, -3.283, 10569.657, 220.862, 52637.599 20/12/30,11:55:27,04,12,1, 11.9,1,1, -3.283, 10569.669, 220.857, 52637.578 20/12/30,11:55:27,05,12,1, 11.9,1,1, -3.283, 10569.662, 220.872, 52637.582 20/12/30,11:55:27,06,12,1, 11.9,1,1, -3.283, 10569.655, 220.845, 52637.577 20/12/30,11:55:27,07,12,1, 11.9,1,1, -3.283, 10569.666, 220.848, 52637.585 20/12/30,11:55:27,08,12,1, 11.9,1,1, -3.283, 10569.665, 220.865, 52637.608 20/12/30,11:55:27,09,12,1, 11.9,1,1, -3.283, 10569.641, 220.874, 52637.595 20/12/30,11:55:27,10,12,1, 11.9,1,1, -3.283, 10569.658, 220.868, 52637.579 20/12/30,11:55:27,11,12,1, 11.9,1,1, -3.283, 10569.649, 220.829, 52637.703 20/12/30,11:55:27,12,12,1, 11.9,1,1, -3.283, 10569.633, 220.822, 52637.555 20/12/30,11:55:27,13,12,1, 11.9,1,1, -3.283, 10569.651, 220.836, 52637.583 20/12/30,11:55:27,14,12,1, 11.9,1,1, -3.283, 10569.653, 220.843, 52637.554 20/12/30,11:55:27,15,12,1, 11.9,1,1, -3.283, 10569.635, 220.854, 52637.559 20/12/30,11:55:27,16,12,1, 11.9,1,1, -3.283, 10569.635, 220.825, 52637.523 20/12/30,11:55:27,17,12,1, 11.9,1,1, -3.283, 10569.671, 220.801, 52637.395 20/12/30,11:55:27,18,12,1, 11.9,1,1, -3.283, 10569.681, 220.808, 52637.555 20/12/30,11:55:27,19,12,1, 11.9,1,1, -3.283, 10569.642, 220.792, 52637.544 20/12/30,11:55:28,00,12,1, 11.9,1,1, -3.276, 10569.634, 220.792, 52637.544 20/12/30,11:55:28,01,12,1, 11.9,1,1, -3.276, 10569.637, 220.812, 52637.562 20/12/30,11:55:28,02,12,1, 11.9,1,1, -3.276, 10569.640, 220.798, 52637.567 20/12/30,11:55:28,03,12,1, 11.9,1,1, -3.276, 10569.624, 220.788, 52637.574 20/12/30,11:55:28,04,12,1, 11.9,1,1, -3.276, 10569.612, 220.789, 52637.598 20/12/30,11:55:28,05,12,1, 11.9,1,1, -3.276, 10569.609, 220.780, 52637.560 20/12/30,11:55:28,06,12,1, 11.9,1,1, -3.276, 10569.629, 220.798, 52637.594 20/12/30,11:55:28,07,12,1, 11.9,1,1, -3.276, 10569.600, 220.794, 52637.593 20/12/30,11:55:28,08,12,1, 11.9,1,1, -3.276, 10569.639, 220.790, 52637.584 20/12/30,11:55:28,09,12,1, 11.9,1,1, -3.276, 10569.611, 220.770, 52637.569 20/12/30,11:55:28,10,12,1, 11.9,1,1, -3.276, 10569.641, 220.777, 52637.586 20/12/30,11:55:28,11,12,1, 11.9,1,1, -3.276, 10569.621, 220.793, 52637.571 20/12/30,11:55:28,12,12,1, 11.9,1,1, -3.276, 10569.598, 220.773, 52637.568 20/12/30,11:55:28,13,12,1, 11.9,1,1, -3.276, 10569.599, 220.751, 52637.603 20/12/30,11:55:28,14,12,1, 11.9,1,1, -3.276, 10569.614, 220.771, 52637.553 20/12/30,11:55:28,15,12,1, 11.9,1,1, -3.276, 10569.602, 220.750, 52637.574 20/12/30,11:55:28,16,12,1, 11.9,1,1, -3.276, 10569.604, 220.766, 52637.555 20/12/30,11:55:28,17,12,1, 11.9,1,1, -3.276, 10569.602, 220.758, 52637.587 20/12/30,11:55:28,18,12,1, 11.9,1,1, -3.276, 10569.568, 220.725, 52637.574 20/12/30,11:55:28,19,12,1, 11.9,1,1, -3.276, 10569.586, 220.751, 52637.555 20/12/30,11:55:29,00,12,1, 11.9,1,1, -3.276, 10569.584, 220.751, 52637.555 20/12/30,11:55:29,01,12,1, 11.9,1,1, -3.276, 10569.591, 220.744, 52637.534 20/12/30,11:55:29,02,12,1, 11.9,1,1, -3.276, 10569.588, 220.724, 52637.526 20/12/30,11:55:29,03,12,1, 11.9,1,1, -3.276, 10569.592, 220.746, 52637.539 20/12/30,11:55:29,04,12,1, 11.9,1,1, -3.276, 10569.604, 220.731, 52637.543 20/12/30,11:55:29,05,12,1, 11.9,1,1, -3.276, 10569.587, 220.725, 52637.521 20/12/30,11:55:29,06,12,1, 11.9,1,1, -3.276, 10569.578, 220.723, 52637.573 20/12/30,11:55:29,07,12,1, 11.9,1,1, -3.276, 10569.568, 220.740, 52637.539 20/12/30,11:55:29,08,12,1, 11.9,1,1, -3.276, 10569.586, 220.722, 52637.576 20/12/30,11:55:29,09,12,1, 11.9,1,1, -3.276, 10569.594, 220.721, 52637.608 20/12/30,11:55:29,10,12,1, 11.9,1,1, -3.276, 10569.552, 220.746, 52637.561 20/12/30,11:55:29,11,12,1, 11.9,1,1, -3.276, 10569.585, 220.707, 52637.549 20/12/30,11:55:29,12,12,1, 11.9,1,1, -3.276, 10569.567, 220.713, 52637.544 20/12/30,11:55:29,13,12,1, 11.9,1,1, -3.276, 10569.560, 220.718, 52637.519 20/12/30,11:55:29,14,12,1, 11.9,1,1, -3.276, 10569.598, 220.703, 52637.547 20/12/30,11:55:29,15,12,1, 11.9,1,1, -3.276, 10569.584, 220.684, 52637.353 20/12/30,11:55:29,16,12,1, 11.9,1,1, -3.276, 10569.591, 220.696, 52637.531 20/12/30,11:55:29,17,12,1, 11.9,1,1, -3.276, 10569.580, 220.678, 52637.515 20/12/30,11:55:29,18,12,1, 11.9,1,1, -3.276, 10569.595, 220.701, 52637.569 20/12/30,11:55:29,19,12,1, 11.9,1,1, -3.276, 10569.582, 220.686, 52637.561 20/12/30,11:55:30,00,12,1, 11.9,1,1, -3.278, 10569.576, 220.686, 52637.561 20/12/30,11:55:30,01,12,1, 11.9,1,1, -3.278, 10569.568, 220.690, 52637.568 20/12/30,11:55:30,02,12,1, 11.9,1,1, -3.278, 10569.548, 220.665, 52637.548 20/12/30,11:55:30,03,12,1, 11.9,1,1, -3.278, 10569.537, 220.667, 52637.611 20/12/30,11:55:30,04,12,1, 11.9,1,1, -3.278, 10569.547, 220.642, 52637.546 20/12/30,11:55:30,05,12,1, 11.9,1,1, -3.278, 10569.535, 220.632, 52637.537 20/12/30,11:55:30,06,12,1, 11.9,1,1, -3.278, 10569.547, 220.670, 52637.549 20/12/30,11:55:30,07,12,1, 11.9,1,1, -3.278, 10569.526, 220.639, 52637.531 20/12/30,11:55:30,08,12,1, 11.9,1,1, -3.278, 10569.498, 220.656, 52637.554 20/12/30,11:55:30,09,12,1, 11.9,1,1, -3.278, 10569.519, 220.648, 52637.561 20/12/30,11:55:30,10,12,1, 11.9,1,1, -3.278, 10569.491, 220.638, 52637.441 20/12/30,11:55:30,11,12,1, 11.9,1,1, -3.278, 10569.529, 220.626, 52637.510 20/12/30,11:55:30,12,12,1, 11.9,1,1, -3.278, 10569.503, 220.624, 52637.540 20/12/30,11:55:30,13,12,1, 11.9,1,1, -3.278, 10569.514, 220.626, 52637.532 20/12/30,11:55:30,14,12,1, 11.9,1,1, -3.278, 10569.538, 220.609, 52637.512 20/12/30,11:55:30,15,12,1, 11.9,1,1, -3.278, 10569.506, 220.626, 52637.489 20/12/30,11:55:30,16,12,1, 11.9,1,1, -3.278, 10569.494, 220.615, 52637.477 20/12/30,11:55:30,17,12,1, 11.9,1,1, -3.278, 10569.484, 220.608, 52637.516 20/12/30,11:55:30,18,12,1, 11.9,1,1, -3.278, 10569.491, 220.589, 52637.548 20/12/30,11:55:30,19,12,1, 11.9,1,1, -3.278, 10569.479, 220.572, 52637.536 20/12/30,11:55:31,00,12,1, 11.9,1,1, -3.278, 10569.476, 220.572, 52637.536 20/12/30,11:55:31,01,12,1, 11.9,1,1, -3.278, 10569.496, 220.606, 52637.532 20/12/30,11:55:31,02,12,1, 11.9,1,1, -3.278, 10569.464, 220.588, 52637.541 20/12/30,11:55:31,03,12,1, 11.9,1,1, -3.278, 10569.474, 220.583, 52637.516 20/12/30,11:55:31,04,12,1, 11.9,1,1, -3.278, 10569.463, 220.583, 52637.521 20/12/30,11:55:31,05,12,1, 11.9,1,1, -3.278, 10569.455, 220.573, 52637.516 20/12/30,11:55:31,06,12,1, 11.9,1,1, -3.278, 10569.476, 220.593, 52637.537 20/12/30,11:55:31,07,12,1, 11.9,1,1, -3.278, 10569.475, 220.580, 52637.559 20/12/30,11:55:31,08,12,1, 11.9,1,1, -3.278, 10569.464, 220.571, 52637.548 20/12/30,11:55:31,09,12,1, 11.9,1,1, -3.278, 10569.452, 220.551, 52637.516 20/12/30,11:55:31,10,12,1, 11.9,1,1, -3.278, 10569.451, 220.565, 52637.523 20/12/30,11:55:31,11,12,1, 11.9,1,1, -3.278, 10569.428, 220.553, 52637.513 20/12/30,11:55:31,12,12,1, 11.9,1,1, -3.278, 10569.436, 220.571, 52637.510 20/12/30,11:55:31,13,12,1, 11.9,1,1, -3.278, 10569.436, 220.536, 52637.496 20/12/30,11:55:31,14,12,1, 11.9,1,1, -3.278, 10569.463, 220.550, 52637.493 20/12/30,11:55:31,15,12,1, 11.9,1,1, -3.278, 10569.429, 220.542, 52637.513 20/12/30,11:55:31,16,12,1, 11.9,1,1, -3.278, 10569.456, 220.551, 52637.532 20/12/30,11:55:31,17,12,1, 11.9,1,1, -3.278, 10569.441, 220.542, 52637.547 20/12/30,11:55:31,18,12,1, 11.9,1,1, -3.278, 10569.433, 220.553, 52637.527 20/12/30,11:55:31,19,12,1, 11.9,1,1, -3.278, 10569.448, 220.538, 52637.553 20/12/30,11:55:32,00,12,1, 11.8,1,1, -3.278, 10569.443, 220.538, 52637.553 20/12/30,11:55:32,01,12,1, 11.8,1,1, -3.278, 10569.443, 220.531, 52637.492 20/12/30,11:55:32,02,12,1, 11.8,1,1, -3.278, 10569.432, 220.535, 52637.468 20/12/30,11:55:32,03,12,1, 11.8,1,1, -3.278, 10569.431, 220.551, 52637.557 20/12/30,11:55:32,04,12,1, 11.8,1,1, -3.278, 10569.454, 220.520, 52637.541 20/12/30,11:55:32,05,12,1, 11.8,1,1, -3.278, 10569.440, 220.543, 52637.519 20/12/30,11:55:32,06,12,1, 11.8,1,1, -3.278, 10569.419, 220.495, 52637.488 20/12/30,11:55:32,07,12,1, 11.8,1,1, -3.278, 10569.406, 220.535, 52637.563 20/12/30,11:55:32,08,12,1, 11.8,1,1, -3.278, 10569.431, 220.518, 52637.513 20/12/30,11:55:32,09,12,1, 11.8,1,1, -3.278, 10569.412, 220.492, 52637.451 20/12/30,11:55:32,10,12,1, 11.8,1,1, -3.278, 10569.439, 220.483, 52637.338 20/12/30,11:55:32,11,12,1, 11.8,1,1, -3.278, 10569.393, 220.504, 52637.552 20/12/30,11:55:32,12,12,1, 11.8,1,1, -3.278, 10569.424, 220.500, 52637.540 20/12/30,11:55:32,13,12,1, 11.8,1,1, -3.278, 10569.408, 220.489, 52637.515 20/12/30,11:55:32,14,12,1, 11.8,1,1, -3.278, 10569.411, 220.478, 52637.547 20/12/30,11:55:32,15,12,1, 11.8,1,1, -3.278, 10569.402, 220.502, 52637.528 20/12/30,11:55:32,16,12,1, 11.8,1,1, -3.278, 10569.404, 220.457, 52637.512 20/12/30,11:55:32,17,12,1, 11.8,1,1, -3.278, 10569.439, 220.478, 52637.404 20/12/30,11:55:32,18,12,1, 11.8,1,1, -3.278, 10569.396, 220.490, 52637.598 20/12/30,11:55:32,19,12,1, 11.8,1,1, -3.278, 10569.409, 220.509, 52637.546 20/12/30,11:55:33,00,12,1, 11.9,1,1, -3.273, 10569.409, 220.509, 52637.546 20/12/30,11:55:33,01,12,1, 11.9,1,1, -3.273, 10569.394, 220.470, 52637.551 20/12/30,11:55:33,02,12,1, 11.9,1,1, -3.273, 10569.399, 220.469, 52637.516 20/12/30,11:55:33,03,12,1, 11.9,1,1, -3.273, 10569.403, 220.448, 52637.463 20/12/30,11:55:33,04,12,1, 11.9,1,1, -3.273, 10569.411, 220.475, 52637.504 20/12/30,11:55:33,05,12,1, 11.9,1,1, -3.273, 10569.415, 220.473, 52637.491 20/12/30,11:55:33,06,12,1, 11.9,1,1, -3.273, 10569.403, 220.449, 52637.483 20/12/30,11:55:33,07,12,1, 11.9,1,1, -3.273, 10569.406, 220.460, 52637.472 20/12/30,11:55:33,08,12,1, 11.9,1,1, -3.273, 10569.426, 220.428, 52637.469 20/12/30,11:55:33,09,12,1, 11.9,1,1, -3.273, 10569.413, 220.433, 52637.489 20/12/30,11:55:33,10,12,1, 11.9,1,1, -3.273, 10569.433, 220.432, 52637.504 20/12/30,11:55:33,11,12,1, 11.9,1,1, -3.273, 10569.412, 220.403, 52637.491 20/12/30,11:55:33,12,12,1, 11.9,1,1, -3.273, 10569.446, 220.393, 52637.277 20/12/30,11:55:33,13,12,1, 11.9,1,1, -3.273, 10569.410, 220.416, 52637.426 20/12/30,11:55:33,14,12,1, 11.9,1,1, -3.273, 10569.413, 220.403, 52637.450 20/12/30,11:55:33,15,12,1, 11.9,1,1, -3.273, 10569.407, 220.402, 52637.425 20/12/30,11:55:33,16,12,1, 11.9,1,1, -3.273, 10569.434, 220.419, 52637.470 20/12/30,11:55:33,17,12,1, 11.9,1,1, -3.273, 10569.402, 220.392, 52637.471 20/12/30,11:55:33,18,12,1, 11.9,1,1, -3.273, 10569.401, 220.401, 52637.483 20/12/30,11:55:33,19,12,1, 11.9,1,1, -3.273, 10569.375, 220.413, 52637.483 20/12/30,11:55:34,00,12,1, 11.9,1,1, -3.279, 10569.367, 220.413, 52637.483 20/12/30,11:55:34,01,12,1, 11.9,1,1, -3.279, 10569.384, 220.410, 52637.483 20/12/30,11:55:34,02,12,1, 11.9,1,1, -3.279, 10569.401, 220.403, 52637.494 20/12/30,11:55:34,03,12,1, 11.9,1,1, -3.279, 10569.396, 220.405, 52637.535 20/12/30,11:55:34,04,12,1, 11.9,1,1, -3.279, 10569.384, 220.382, 52637.455 20/12/30,11:55:34,05,12,1, 11.9,1,1, -3.279, 10569.369, 220.389, 52637.465 20/12/30,11:55:34,06,12,1, 11.9,1,1, -3.279, 10569.372, 220.375, 52637.557 20/12/30,11:55:34,07,12,1, 11.9,1,1, -3.279, 10569.339, 220.391, 52637.461 20/12/30,11:55:34,08,12,1, 11.9,1,1, -3.279, 10569.359, 220.368, 52637.503 20/12/30,11:55:34,09,12,1, 11.9,1,1, -3.279, 10569.375, 220.386, 52637.495 20/12/30,11:55:34,10,12,1, 11.9,1,1, -3.279, 10569.388, 220.378, 52637.484 20/12/30,11:55:34,11,12,1, 11.9,1,1, -3.279, 10569.371, 220.362, 52637.485 20/12/30,11:55:34,12,12,1, 11.9,1,1, -3.279, 10569.379, 220.360, 52637.454 20/12/30,11:55:34,13,12,1, 11.9,1,1, -3.279, 10569.382, 220.373, 52637.455 20/12/30,11:55:34,14,12,1, 11.9,1,1, -3.279, 10569.376, 220.355, 52637.473 20/12/30,11:55:34,15,12,1, 11.9,1,1, -3.279, 10569.374, 220.358, 52637.475 20/12/30,11:55:34,16,12,1, 11.9,1,1, -3.279, 10569.398, 220.339, 52637.477 20/12/30,11:55:34,17,12,1, 11.9,1,1, -3.279, 10569.384, 220.384, 52637.783 20/12/30,11:55:34,18,12,1, 11.9,1,1, -3.279, 10569.379, 220.322, 52637.395 20/12/30,11:55:34,19,12,1, 11.9,1,1, -3.279, 10569.379, 220.317, 52637.355 20/12/30,11:55:35,00,12,1, 11.9,1,1, -3.273, 10569.376, 220.317, 52637.355 20/12/30,11:55:35,01,12,1, 11.9,1,1, -3.273, 10569.343, 220.354, 52637.681 20/12/30,11:55:35,02,12,1, 11.9,1,1, -3.273, 10569.378, 220.318, 52637.501 20/12/30,11:55:35,03,12,1, 11.9,1,1, -3.273, 10569.353, 220.311, 52637.494 20/12/30,11:55:35,04,12,1, 11.9,1,1, -3.273, 10569.346, 220.320, 52637.452 20/12/30,11:55:35,05,12,1, 11.9,1,1, -3.273, 10569.332, 220.318, 52637.448 20/12/30,11:55:35,06,12,1, 11.9,1,1, -3.273, 10569.348, 220.306, 52637.462 20/12/30,11:55:35,07,12,1, 11.9,1,1, -3.273, 10569.342, 220.300, 52637.468 20/12/30,11:55:35,08,12,1, 11.9,1,1, -3.273, 10569.332, 220.308, 52637.461 20/12/30,11:55:35,09,12,1, 11.9,1,1, -3.273, 10569.346, 220.293, 52637.476 20/12/30,11:55:35,10,12,1, 11.9,1,1, -3.273, 10569.344, 220.299, 52637.475 20/12/30,11:55:35,11,12,1, 11.9,1,1, -3.273, 10569.326, 220.297, 52637.428 20/12/30,11:55:35,12,12,1, 11.9,1,1, -3.273, 10569.340, 220.277, 52637.455 20/12/30,11:55:35,13,12,1, 11.9,1,1, -3.273, 10569.356, 220.286, 52637.421 20/12/30,11:55:35,14,12,1, 11.9,1,1, -3.273, 10569.330, 220.283, 52637.467 20/12/30,11:55:35,15,12,1, 11.9,1,1, -3.273, 10569.354, 220.284, 52637.418 20/12/30,11:55:35,16,12,1, 11.9,1,1, -3.273, 10569.350, 220.281, 52637.439 20/12/30,11:55:35,17,12,1, 11.9,1,1, -3.273, 10569.342, 220.304, 52637.427 20/12/30,11:55:35,18,12,1, 11.9,1,1, -3.273, 10569.325, 220.297, 52637.463 20/12/30,11:55:35,19,12,1, 11.9,1,1, -3.273, 10569.322, 220.291, 52637.434 20/12/30,11:55:36,00,12,1, 11.9,1,1, -3.277, 10569.317, 220.291, 52637.434 20/12/30,11:55:36,01,12,1, 11.9,1,1, -3.277, 10569.303, 220.254, 52637.431 20/12/30,11:55:36,02,12,1, 11.9,1,1, -3.277, 10569.313, 220.271, 52637.426 20/12/30,11:55:36,03,12,1, 11.9,1,1, -3.277, 10569.329, 220.247, 52637.162 20/12/30,11:55:36,04,12,1, 11.9,1,1, -3.277, 10569.279, 220.276, 52637.523 20/12/30,11:55:36,05,12,1, 11.9,1,1, -3.277, 10569.360, 220.281, 52637.531 20/12/30,11:55:36,06,12,1, 11.9,1,1, -3.277, 10569.298, 220.286, 52637.555 20/12/30,11:55:36,07,12,1, 11.9,1,1, -3.277, 10569.350, 220.261, 52637.389 20/12/30,11:55:36,08,12,1, 11.9,1,1, -3.277, 10569.360, 220.237, 52637.406 20/12/30,11:55:36,09,12,1, 11.9,1,1, -3.277, 10569.331, 220.241, 52637.419 20/12/30,11:55:36,10,12,1, 11.9,1,1, -3.277, 10569.333, 220.259, 52637.434 20/12/30,11:55:36,11,12,1, 11.9,1,1, -3.277, 10569.319, 220.235, 52637.404 20/12/30,11:55:36,12,12,1, 11.9,1,1, -3.277, 10569.346, 220.233, 52637.437 20/12/30,11:55:36,13,12,1, 11.9,1,1, -3.277, 10569.358, 220.266, 52637.434 20/12/30,11:55:36,14,12,1, 11.9,1,1, -3.277, 10569.339, 220.271, 52637.393 20/12/30,11:55:36,15,12,1, 11.9,1,1, -3.277, 10569.336, 220.232, 52637.368 20/12/30,11:55:36,16,12,1, 11.9,1,1, -3.277, 10569.309, 220.229, 52637.396 20/12/30,11:55:36,17,12,1, 11.9,1,1, -3.277, 10569.343, 220.238, 52637.436 20/12/30,11:55:36,18,12,1, 11.9,1,1, -3.277, 10569.346, 220.220, 52637.384 20/12/30,11:55:36,19,12,1, 11.9,1,1, -3.277, 10569.342, 220.213, 52637.364 20/12/30,11:55:37,00,12,1, 11.9,1,1, -3.277, 10569.334, 220.213, 52637.364 20/12/30,11:55:37,01,12,1, 11.9,1,1, -3.277, 10569.333, 220.230, 52637.363 20/12/30,11:55:37,02,12,1, 11.9,1,1, -3.277, 10569.356, 220.219, 52637.377 20/12/30,11:55:37,03,12,1, 11.9,1,1, -3.277, 10569.338, 220.206, 52637.384 20/12/30,11:55:37,04,12,1, 11.9,1,1, -3.277, 10569.338, 220.221, 52637.390 20/12/30,11:55:37,05,12,1, 11.9,1,1, -3.277, 10569.328, 220.225, 52637.376 20/12/30,11:55:37,06,12,1, 11.9,1,1, -3.277, 10569.346, 220.210, 52637.403 20/12/30,11:55:37,07,12,1, 11.9,1,1, -3.277, 10569.344, 220.213, 52637.379 20/12/30,11:55:37,08,12,1, 11.9,1,1, -3.277, 10569.357, 220.210, 52637.363 20/12/30,11:55:37,09,12,1, 11.9,1,1, -3.277, 10569.362, 220.197, 52637.373 20/12/30,11:55:37,10,12,1, 11.9,1,1, -3.277, 10569.351, 220.205, 52637.421 20/12/30,11:55:37,11,12,1, 11.9,1,1, -3.277, 10569.358, 220.216, 52637.411 20/12/30,11:55:37,12,12,1, 11.9,1,1, -3.277, 10569.326, 220.183, 52637.393 20/12/30,11:55:37,13,12,1, 11.9,1,1, -3.277, 10569.360, 220.182, 52637.393 20/12/30,11:55:37,14,12,1, 11.9,1,1, -3.277, 10569.346, 220.188, 52637.384 20/12/30,11:55:37,15,12,1, 11.9,1,1, -3.277, 10569.357, 220.178, 52637.423 20/12/30,11:55:37,16,12,1, 11.9,1,1, -3.277, 10569.350, 220.165, 52637.374 20/12/30,11:55:37,17,12,1, 11.9,1,1, -3.277, 10569.355, 220.187, 52637.376 20/12/30,11:55:37,18,12,1, 11.9,1,1, -3.277, 10569.370, 220.214, 52637.410 20/12/30,11:55:37,19,12,1, 11.9,1,1, -3.277, 10569.364, 220.162, 52637.402 20/12/30,11:55:38,00,12,1, 11.8,1,1, -3.279, 10569.359, 220.162, 52637.402 20/12/30,11:55:38,01,12,1, 11.8,1,1, -3.279, 10569.367, 220.185, 52637.390 20/12/30,11:55:38,02,12,1, 11.8,1,1, -3.279, 10569.352, 220.195, 52637.415 20/12/30,11:55:38,03,12,1, 11.8,1,1, -3.279, 10569.371, 220.161, 52637.414 20/12/30,11:55:38,04,12,1, 11.8,1,1, -3.279, 10569.348, 220.173, 52637.369 20/12/30,11:55:38,05,12,1, 11.8,1,1, -3.279, 10569.359, 220.178, 52637.363 20/12/30,11:55:38,06,12,1, 11.8,1,1, -3.279, 10569.370, 220.148, 52637.367 20/12/30,11:55:38,07,12,1, 11.8,1,1, -3.279, 10569.358, 220.173, 52637.375 20/12/30,11:55:38,08,12,1, 11.8,1,1, -3.279, 10569.348, 220.163, 52637.362 20/12/30,11:55:38,09,12,1, 11.8,1,1, -3.279, 10569.385, 220.165, 52637.367 20/12/30,11:55:38,10,12,1, 11.8,1,1, -3.279, 10569.377, 220.157, 52637.364 20/12/30,11:55:38,11,12,1, 11.8,1,1, -3.279, 10569.370, 220.143, 52637.347 20/12/30,11:55:38,12,12,1, 11.8,1,1, -3.279, 10569.367, 220.162, 52637.413 20/12/30,11:55:38,13,12,1, 11.8,1,1, -3.279, 10569.395, 220.162, 52637.429 20/12/30,11:55:38,14,12,1, 11.8,1,1, -3.279, 10569.366, 220.125, 52637.384 20/12/30,11:55:38,15,12,1, 11.8,1,1, -3.279, 10569.369, 220.124, 52637.383 20/12/30,11:55:38,16,12,1, 11.8,1,1, -3.279, 10569.374, 220.144, 52637.402 20/12/30,11:55:38,17,12,1, 11.8,1,1, -3.279, 10569.407, 220.145, 52637.383 20/12/30,11:55:38,18,12,1, 11.8,1,1, -3.279, 10569.379, 220.129, 52637.358 20/12/30,11:55:38,19,12,1, 11.8,1,1, -3.279, 10569.363, 220.116, 52637.380 20/12/30,11:55:39,00,12,1, 11.9,1,1, -3.278, 10569.359, 220.116, 52637.380 20/12/30,11:55:39,01,12,1, 11.9,1,1, -3.278, 10569.368, 220.122, 52637.378 20/12/30,11:55:39,02,12,1, 11.9,1,1, -3.278, 10569.354, 220.117, 52637.355 20/12/30,11:55:39,03,12,1, 11.9,1,1, -3.278, 10569.390, 220.124, 52637.359 20/12/30,11:55:39,04,12,1, 11.9,1,1, -3.278, 10569.372, 220.134, 52637.354 20/12/30,11:55:39,05,12,1, 11.9,1,1, -3.278, 10569.385, 220.099, 52637.324 20/12/30,11:55:39,06,12,1, 11.9,1,1, -3.278, 10569.359, 220.127, 52637.368 20/12/30,11:55:39,07,12,1, 11.9,1,1, -3.278, 10569.387, 220.107, 52637.340 20/12/30,11:55:39,08,12,1, 11.9,1,1, -3.278, 10569.369, 220.122, 52637.362 20/12/30,11:55:39,09,12,1, 11.9,1,1, -3.278, 10569.393, 220.133, 52637.364 20/12/30,11:55:39,10,12,1, 11.9,1,1, -3.278, 10569.380, 220.119, 52637.384 20/12/30,11:55:39,11,12,1, 11.9,1,1, -3.278, 10569.375, 220.123, 52637.388 20/12/30,11:55:39,12,12,1, 11.9,1,1, -3.278, 10569.366, 220.102, 52637.386 20/12/30,11:55:39,13,12,1, 11.9,1,1, -3.278, 10569.383, 220.106, 52637.391 20/12/30,11:55:39,14,12,1, 11.9,1,1, -3.278, 10569.379, 220.105, 52637.375 20/12/30,11:55:39,15,12,1, 11.9,1,1, -3.278, 10569.379, 220.111, 52637.381 20/12/30,11:55:39,16,12,1, 11.9,1,1, -3.278, 10569.367, 220.071, 52637.338 20/12/30,11:55:39,17,12,1, 11.9,1,1, -3.278, 10569.359, 220.069, 52637.341 20/12/30,11:55:39,18,12,1, 11.9,1,1, -3.278, 10569.350, 220.093, 52637.363 20/12/30,11:55:39,19,12,1, 11.9,1,1, -3.278, 10569.363, 220.090, 52637.359 20/12/30,11:55:40,00,12,1, 11.8,1,1, -3.278, 10569.359, 220.090, 52637.359 20/12/30,11:55:40,01,12,1, 11.8,1,1, -3.278, 10569.346, 220.079, 52637.369 20/12/30,11:55:40,02,12,1, 11.8,1,1, -3.278, 10569.379, 220.084, 52637.411 20/12/30,11:55:40,03,12,1, 11.8,1,1, -3.278, 10569.339, 220.050, 52637.348 20/12/30,11:55:40,04,12,1, 11.8,1,1, -3.278, 10569.370, 220.057, 52637.315 20/12/30,11:55:40,05,12,1, 11.8,1,1, -3.278, 10569.367, 220.044, 52637.339 20/12/30,11:55:40,06,12,1, 11.8,1,1, -3.278, 10569.345, 220.078, 52637.331 20/12/30,11:55:40,07,12,1, 11.8,1,1, -3.278, 10569.340, 220.068, 52637.329 20/12/30,11:55:40,08,12,1, 11.8,1,1, -3.278, 10569.341, 220.069, 52637.315 20/12/30,11:55:40,09,12,1, 11.8,1,1, -3.278, 10569.335, 220.073, 52637.311 20/12/30,11:55:40,10,12,1, 11.8,1,1, -3.278, 10569.323, 220.058, 52637.308 20/12/30,11:55:40,11,12,1, 11.8,1,1, -3.278, 10569.342, 220.056, 52637.313 20/12/30,11:55:40,12,12,1, 11.8,1,1, -3.278, 10569.326, 220.070, 52637.309 20/12/30,11:55:40,13,12,1, 11.8,1,1, -3.278, 10569.333, 220.070, 52637.336 20/12/30,11:55:40,14,12,1, 11.8,1,1, -3.278, 10569.347, 220.064, 52637.328 20/12/30,11:55:40,15,12,1, 11.8,1,1, -3.278, 10569.330, 220.062, 52637.326 20/12/30,11:55:40,16,12,1, 11.8,1,1, -3.278, 10569.329, 220.065, 52637.335 20/12/30,11:55:40,17,12,1, 11.8,1,1, -3.278, 10569.354, 220.068, 52637.312 20/12/30,11:55:40,18,12,1, 11.8,1,1, -3.278, 10569.353, 220.045, 52637.309 20/12/30,11:55:40,19,12,1, 11.8,1,1, -3.278, 10569.363, 220.077, 52637.326 20/12/30,11:55:41,00,12,1, 11.9,1,1, -3.278, 10569.359, 220.077, 52637.326 20/12/30,11:55:41,01,12,1, 11.9,1,1, -3.278, 10569.337, 220.026, 52637.325 20/12/30,11:55:41,02,12,1, 11.9,1,1, -3.278, 10569.372, 220.049, 52637.334 20/12/30,11:55:41,03,12,1, 11.9,1,1, -3.278, 10569.353, 220.030, 52637.318 20/12/30,11:55:41,04,12,1, 11.9,1,1, -3.278, 10569.362, 220.029, 52637.307 20/12/30,11:55:41,05,12,1, 11.9,1,1, -3.278, 10569.334, 220.001, 52637.279 20/12/30,11:55:41,06,12,1, 11.9,1,1, -3.278, 10569.336, 220.022, 52637.310 20/12/30,11:55:41,07,12,1, 11.9,1,1, -3.278, 10569.361, 219.997, 52637.335 20/12/30,11:55:41,08,12,1, 11.9,1,1, -3.278, 10569.346, 220.022, 52637.377 20/12/30,11:55:41,09,12,1, 11.9,1,1, -3.278, 10569.357, 220.008, 52637.309 20/12/30,11:55:41,10,12,1, 11.9,1,1, -3.278, 10569.352, 220.026, 52637.321 20/12/30,11:55:41,11,12,1, 11.9,1,1, -3.278, 10569.364, 220.011, 52637.303 20/12/30,11:55:41,12,12,1, 11.9,1,1, -3.278, 10569.359, 220.017, 52637.316 20/12/30,11:55:41,13,12,1, 11.9,1,1, -3.278, 10569.356, 219.991, 52637.296 20/12/30,11:55:41,14,12,1, 11.9,1,1, -3.278, 10569.354, 219.998, 52637.338 20/12/30,11:55:41,15,12,1, 11.9,1,1, -3.278, 10569.332, 219.989, 52637.271 20/12/30,11:55:41,16,12,1, 11.9,1,1, -3.278, 10569.356, 219.981, 52637.288 20/12/30,11:55:41,17,12,1, 11.9,1,1, -3.278, 10569.342, 219.983, 52637.344 20/12/30,11:55:41,18,12,1, 11.9,1,1, -3.278, 10569.345, 219.982, 52637.302 20/12/30,11:55:41,19,12,1, 11.9,1,1, -3.278, 10569.353, 219.988, 52637.288 20/12/30,11:55:42,00,12,1, 11.9,1,1, -3.276, 10569.351, 219.988, 52637.288 20/12/30,11:55:42,01,12,1, 11.9,1,1, -3.276, 10569.334, 220.011, 52637.300 20/12/30,11:55:42,02,12,1, 11.9,1,1, -3.276, 10569.362, 219.991, 52637.295 20/12/30,11:55:42,03,12,1, 11.9,1,1, -3.276, 10569.368, 219.993, 52637.299 20/12/30,11:55:42,04,12,1, 11.9,1,1, -3.276, 10569.359, 219.976, 52637.306 20/12/30,11:55:42,05,12,1, 11.9,1,1, -3.276, 10569.376, 219.982, 52637.312 20/12/30,11:55:42,06,12,1, 11.9,1,1, -3.276, 10569.356, 219.987, 52637.293 20/12/30,11:55:42,07,12,1, 11.9,1,1, -3.276, 10569.360, 219.991, 52637.426 20/12/30,11:55:42,08,12,1, 11.9,1,1, -3.276, 10569.398, 219.974, 52637.286 20/12/30,11:55:42,09,12,1, 11.9,1,1, -3.276, 10569.381, 219.969, 52637.314 20/12/30,11:55:42,10,12,1, 11.9,1,1, -3.276, 10569.385, 219.974, 52637.322 20/12/30,11:55:42,11,12,1, 11.9,1,1, -3.276, 10569.377, 219.968, 52637.313 20/12/30,11:55:42,12,12,1, 11.9,1,1, -3.276, 10569.384, 219.966, 52637.320 20/12/30,11:55:42,13,12,1, 11.9,1,1, -3.276, 10569.396, 219.948, 52637.347 20/12/30,11:55:42,14,12,1, 11.9,1,1, -3.276, 10569.405, 219.960, 52637.336 20/12/30,11:55:42,15,12,1, 11.9,1,1, -3.276, 10569.391, 219.974, 52637.287 20/12/30,11:55:42,16,12,1, 11.9,1,1, -3.276, 10569.383, 219.949, 52637.296 20/12/30,11:55:42,17,12,1, 11.9,1,1, -3.276, 10569.410, 219.973, 52637.301 20/12/30,11:55:42,18,12,1, 11.9,1,1, -3.276, 10569.396, 219.947, 52637.284 20/12/30,11:55:42,19,12,1, 11.9,1,1, -3.276, 10569.394, 219.962, 52637.286 20/12/30,11:55:43,00,11,1, 11.9,1,1, -3.274, 10569.392, 219.962, 52637.286 20/12/30,11:55:43,01,11,1, 11.9,1,1, -3.274, 10569.382, 219.964, 52637.297 20/12/30,11:55:43,02,11,1, 11.9,1,1, -3.274, 10569.402, 219.954, 52637.302 20/12/30,11:55:43,03,11,1, 11.9,1,1, -3.274, 10569.412, 219.951, 52637.298 20/12/30,11:55:43,04,11,1, 11.9,1,1, -3.274, 10569.409, 219.954, 52637.299 20/12/30,11:55:43,05,11,1, 11.9,1,1, -3.274, 10569.407, 219.928, 52637.263 20/12/30,11:55:43,06,11,1, 11.9,1,1, -3.274, 10569.398, 219.941, 52637.308 20/12/30,11:55:43,07,11,1, 11.9,1,1, -3.274, 10569.395, 219.941, 52637.278 20/12/30,11:55:43,08,11,1, 11.9,1,1, -3.274, 10569.414, 219.942, 52637.292 20/12/30,11:55:43,09,11,1, 11.9,1,1, -3.274, 10569.411, 219.934, 52637.312 20/12/30,11:55:43,10,11,1, 11.9,1,1, -3.274, 10569.432, 219.949, 52637.301 20/12/30,11:55:43,11,11,1, 11.9,1,1, -3.274, 10569.425, 219.945, 52637.282 20/12/30,11:55:43,12,11,1, 11.9,1,1, -3.274, 10569.403, 219.930, 52637.311 20/12/30,11:55:43,13,11,1, 11.9,1,1, -3.274, 10569.425, 219.919, 52637.288 20/12/30,11:55:43,14,11,1, 11.9,1,1, -3.274, 10569.412, 219.936, 52637.294 20/12/30,11:55:43,15,11,1, 11.9,1,1, -3.274, 10569.413, 219.912, 52637.340 20/12/30,11:55:43,16,11,1, 11.9,1,1, -3.274, 10569.419, 219.944, 52637.319 20/12/30,11:55:43,17,11,1, 11.9,1,1, -3.274, 10569.411, 219.914, 52637.294 20/12/30,11:55:43,18,11,1, 11.9,1,1, -3.274, 10569.399, 219.911, 52637.296 20/12/30,11:55:43,19,11,1, 11.9,1,1, -3.274, 10569.413, 219.917, 52637.282 20/12/30,11:55:44,00,11,1, 11.8,1,1, -3.276, 10569.409, 219.917, 52637.282 20/12/30,11:55:44,01,11,1, 11.8,1,1, -3.276, 10569.408, 219.943, 52637.298 20/12/30,11:55:44,02,11,1, 11.8,1,1, -3.276, 10569.423, 219.905, 52637.257 20/12/30,11:55:44,03,11,1, 11.8,1,1, -3.276, 10569.407, 219.892, 52637.237 20/12/30,11:55:44,04,11,1, 11.8,1,1, -3.276, 10569.398, 219.917, 52637.272 20/12/30,11:55:44,05,11,1, 11.8,1,1, -3.276, 10569.391, 219.899, 52637.257 20/12/30,11:55:44,06,11,1, 11.8,1,1, -3.276, 10569.406, 219.914, 52637.282 20/12/30,11:55:44,07,11,1, 11.8,1,1, -3.276, 10569.418, 219.892, 52637.282 20/12/30,11:55:44,08,11,1, 11.8,1,1, -3.276, 10569.416, 219.903, 52637.298 20/12/30,11:55:44,09,11,1, 11.8,1,1, -3.276, 10569.435, 219.918, 52637.282 20/12/30,11:55:44,10,11,1, 11.8,1,1, -3.276, 10569.411, 219.915, 52637.329 20/12/30,11:55:44,11,11,1, 11.8,1,1, -3.276, 10569.419, 219.887, 52637.315 20/12/30,11:55:44,12,11,1, 11.8,1,1, -3.276, 10569.422, 219.898, 52637.279 20/12/30,11:55:44,13,11,1, 11.8,1,1, -3.276, 10569.408, 219.885, 52637.292 20/12/30,11:55:44,14,11,1, 11.8,1,1, -3.276, 10569.421, 219.884, 52637.289 20/12/30,11:55:44,15,11,1, 11.8,1,1, -3.276, 10569.438, 219.887, 52637.291 20/12/30,11:55:44,16,11,1, 11.8,1,1, -3.276, 10569.404, 219.883, 52637.252 20/12/30,11:55:44,17,11,1, 11.8,1,1, -3.276, 10569.411, 219.874, 52637.236 20/12/30,11:55:44,18,11,1, 11.8,1,1, -3.276, 10569.475, 219.882, 52637.205 20/12/30,11:55:44,19,11,1, 11.8,1,1, -3.276, 10569.406, 219.916, 52637.271 20/12/30,11:55:45,00,11,1, 11.8,1,1, -3.275, 10569.401, 219.916, 52637.271 20/12/30,11:55:45,01,11,1, 11.8,1,1, -3.275, 10569.437, 219.887, 52637.259 20/12/30,11:55:45,02,11,1, 11.8,1,1, -3.275, 10569.405, 219.889, 52637.222 20/12/30,11:55:45,03,11,1, 11.8,1,1, -3.275, 10569.428, 219.905, 52637.253 20/12/30,11:55:45,04,11,1, 11.8,1,1, -3.275, 10569.446, 219.892, 52637.255 20/12/30,11:55:45,05,11,1, 11.8,1,1, -3.275, 10569.445, 219.876, 52637.252 20/12/30,11:55:45,06,11,1, 11.8,1,1, -3.275, 10569.446, 219.890, 52637.183 20/12/30,11:55:45,07,11,1, 11.8,1,1, -3.275, 10569.437, 219.908, 52637.199 20/12/30,11:55:45,08,11,1, 11.8,1,1, -3.275, 10569.434, 219.888, 52637.197 20/12/30,11:55:45,09,11,1, 11.8,1,1, -3.275, 10569.435, 219.869, 52637.191 20/12/30,11:55:45,10,11,1, 11.8,1,1, -3.275, 10569.444, 219.874, 52637.204 20/12/30,11:55:45,11,11,1, 11.8,1,1, -3.275, 10569.438, 219.901, 52637.236 20/12/30,11:55:45,12,11,1, 11.8,1,1, -3.275, 10569.457, 219.862, 52637.198 20/12/30,11:55:45,13,11,1, 11.8,1,1, -3.275, 10569.445, 219.878, 52637.187 20/12/30,11:55:45,14,11,1, 11.8,1,1, -3.275, 10569.450, 219.868, 52637.224 20/12/30,11:55:45,15,11,1, 11.8,1,1, -3.275, 10569.453, 219.879, 52637.229 20/12/30,11:55:45,16,11,1, 11.8,1,1, -3.275, 10569.453, 219.908, 52637.228 20/12/30,11:55:45,17,11,1, 11.8,1,1, -3.275, 10569.472, 219.844, 52637.119 20/12/30,11:55:45,18,11,1, 11.8,1,1, -3.275, 10569.482, 219.857, 52637.263 20/12/30,11:55:45,19,11,1, 11.8,1,1, -3.275, 10569.481, 219.892, 52637.264 20/12/30,11:55:46,00,11,1, 11.9,1,1, -3.273, 10569.476, 219.892, 52637.264 20/12/30,11:55:46,01,11,1, 11.9,1,1, -3.273, 10569.476, 219.880, 52637.266 20/12/30,11:55:46,02,11,1, 11.9,1,1, -3.273, 10569.478, 219.867, 52637.243 20/12/30,11:55:46,03,11,1, 11.9,1,1, -3.273, 10569.486, 219.859, 52637.285 20/12/30,11:55:46,04,11,1, 11.9,1,1, -3.273, 10569.462, 219.868, 52637.220 20/12/30,11:55:46,05,11,1, 11.9,1,1, -3.273, 10569.460, 219.840, 52637.274 20/12/30,11:55:46,06,11,1, 11.9,1,1, -3.273, 10569.489, 219.860, 52637.216 20/12/30,11:55:46,07,11,1, 11.9,1,1, -3.273, 10569.482, 219.842, 52637.234 20/12/30,11:55:46,08,11,1, 11.9,1,1, -3.273, 10569.478, 219.830, 52637.250 20/12/30,11:55:46,09,11,1, 11.9,1,1, -3.273, 10569.476, 219.841, 52637.249 20/12/30,11:55:46,10,11,1, 11.9,1,1, -3.273, 10569.502, 219.858, 52637.279 20/12/30,11:55:46,11,11,1, 11.9,1,1, -3.273, 10569.523, 219.829, 52637.292 20/12/30,11:55:46,12,11,1, 11.9,1,1, -3.273, 10569.524, 219.851, 52637.264 20/12/30,11:55:46,13,11,1, 11.9,1,1, -3.273, 10569.495, 219.848, 52637.261 20/12/30,11:55:46,14,11,1, 11.9,1,1, -3.273, 10569.515, 219.837, 52637.273 20/12/30,11:55:46,15,11,1, 11.9,1,1, -3.273, 10569.534, 219.839, 52637.214 20/12/30,11:55:46,16,11,1, 11.9,1,1, -3.273, 10569.517, 219.831, 52637.224 20/12/30,11:55:46,17,11,1, 11.9,1,1, -3.273, 10569.547, 219.837, 52637.243 20/12/30,11:55:46,18,11,1, 11.9,1,1, -3.273, 10569.557, 219.839, 52637.214 20/12/30,11:55:46,19,11,1, 11.9,1,1, -3.273, 10569.507, 219.822, 52637.184 20/12/30,11:55:47,00,10,1, 11.9,1,1, -3.276, 10569.501, 219.822, 52637.184 20/12/30,11:55:47,01,10,1, 11.9,1,1, -3.276, 10569.546, 219.837, 52637.256 20/12/30,11:55:47,02,10,1, 11.9,1,1, -3.276, 10569.543, 219.836, 52637.209 20/12/30,11:55:47,03,10,1, 11.9,1,1, -3.276, 10569.534, 219.797, 52637.216 20/12/30,11:55:47,04,10,1, 11.9,1,1, -3.276, 10569.553, 219.857, 52637.224 20/12/30,11:55:47,05,10,1, 11.9,1,1, -3.276, 10569.549, 219.830, 52637.222 20/12/30,11:55:47,06,10,1, 11.9,1,1, -3.276, 10569.572, 219.840, 52637.260 20/12/30,11:55:47,07,10,1, 11.9,1,1, -3.276, 10569.544, 219.840, 52637.193 20/12/30,11:55:47,08,10,1, 11.9,1,1, -3.276, 10569.571, 219.851, 52637.231 20/12/30,11:55:47,09,10,1, 11.9,1,1, -3.276, 10569.577, 219.832, 52637.220 20/12/30,11:55:47,10,10,1, 11.9,1,1, -3.276, 10569.593, 219.823, 52637.189 20/12/30,11:55:47,11,10,1, 11.9,1,1, -3.276, 10569.577, 219.849, 52637.251 20/12/30,11:55:47,12,10,1, 11.9,1,1, -3.276, 10569.579, 219.851, 52637.232 20/12/30,11:55:47,13,10,1, 11.9,1,1, -3.276, 10569.591, 219.819, 52637.208 20/12/30,11:55:47,14,10,1, 11.9,1,1, -3.276, 10569.566, 219.860, 52637.224 20/12/30,11:55:47,15,10,1, 11.9,1,1, -3.276, 10569.590, 219.833, 52637.201 20/12/30,11:55:47,16,10,1, 11.9,1,1, -3.276, 10569.601, 219.822, 52637.242 20/12/30,11:55:47,17,10,1, 11.9,1,1, -3.276, 10569.582, 219.831, 52637.221 20/12/30,11:55:47,18,10,1, 11.9,1,1, -3.276, 10569.604, 219.825, 52637.184 20/12/30,11:55:47,19,10,1, 11.9,1,1, -3.276, 10569.587, 219.819, 52637.239 20/12/30,11:55:48,00,10,1, 11.8,1,1, -3.277, 10569.584, 219.819, 52637.239 20/12/30,11:55:48,01,10,1, 11.8,1,1, -3.277, 10569.605, 219.828, 52637.226 20/12/30,11:55:48,02,10,1, 11.8,1,1, -3.277, 10569.597, 219.793, 52637.207 20/12/30,11:55:48,03,10,1, 11.8,1,1, -3.277, 10569.585, 219.825, 52637.260 20/12/30,11:55:48,04,10,1, 11.8,1,1, -3.277, 10569.594, 219.798, 52637.193 20/12/30,11:55:48,05,10,1, 11.8,1,1, -3.277, 10569.610, 219.803, 52637.200 20/12/30,11:55:48,06,10,1, 11.8,1,1, -3.277, 10569.611, 219.827, 52637.238 20/12/30,11:55:48,07,10,1, 11.8,1,1, -3.277, 10569.592, 219.792, 52637.215 20/12/30,11:55:48,08,10,1, 11.8,1,1, -3.277, 10569.624, 219.785, 52637.229 20/12/30,11:55:48,09,10,1, 11.8,1,1, -3.277, 10569.594, 219.783, 52637.199 20/12/30,11:55:48,10,10,1, 11.8,1,1, -3.277, 10569.610, 219.790, 52637.174 20/12/30,11:55:48,11,10,1, 11.8,1,1, -3.277, 10569.621, 219.792, 52637.166 20/12/30,11:55:48,12,10,1, 11.8,1,1, -3.277, 10569.642, 219.785, 52637.199 20/12/30,11:55:48,13,10,1, 11.8,1,1, -3.277, 10569.629, 219.790, 52637.222 20/12/30,11:55:48,14,10,1, 11.8,1,1, -3.277, 10569.639, 219.793, 52637.231 20/12/30,11:55:48,15,10,1, 11.8,1,1, -3.277, 10569.633, 219.777, 52637.230 20/12/30,11:55:48,16,10,1, 11.8,1,1, -3.277, 10569.628, 219.777, 52637.237 20/12/30,11:55:48,17,10,1, 11.8,1,1, -3.277, 10569.637, 219.770, 52637.227 20/12/30,11:55:48,18,10,1, 11.8,1,1, -3.277, 10569.644, 219.758, 52637.206 20/12/30,11:55:48,19,10,1, 11.8,1,1, -3.277, 10569.618, 219.754, 52637.214 20/12/30,11:55:49,00,11,1, 11.9,1,1, -3.276, 10569.618, 219.754, 52637.214 20/12/30,11:55:49,01,11,1, 11.9,1,1, -3.276, 10569.670, 219.759, 52637.222 20/12/30,11:55:49,02,11,1, 11.9,1,1, -3.276, 10569.618, 219.757, 52637.197 20/12/30,11:55:49,03,11,1, 11.9,1,1, -3.276, 10569.647, 219.740, 52637.189 20/12/30,11:55:49,04,11,1, 11.9,1,1, -3.276, 10569.659, 219.757, 52637.222 20/12/30,11:55:49,05,11,1, 11.9,1,1, -3.276, 10569.624, 219.764, 52637.218 20/12/30,11:55:49,06,11,1, 11.9,1,1, -3.276, 10569.627, 219.739, 52637.199 20/12/30,11:55:49,07,11,1, 11.9,1,1, -3.276, 10569.645, 219.755, 52637.163 20/12/30,11:55:49,08,11,1, 11.9,1,1, -3.276, 10569.650, 219.734, 52637.174 20/12/30,11:55:49,09,11,1, 11.9,1,1, -3.276, 10569.653, 219.755, 52637.221 20/12/30,11:55:49,10,11,1, 11.9,1,1, -3.276, 10569.646, 219.732, 52637.309 20/12/30,11:55:49,11,11,1, 11.9,1,1, -3.276, 10569.629, 219.739, 52637.208 20/12/30,11:55:49,12,11,1, 11.9,1,1, -3.276, 10569.652, 219.753, 52637.212 20/12/30,11:55:49,13,11,1, 11.9,1,1, -3.276, 10569.646, 219.712, 52637.194 20/12/30,11:55:49,14,11,1, 11.9,1,1, -3.276, 10569.650, 219.746, 52637.208 20/12/30,11:55:49,15,11,1, 11.9,1,1, -3.276, 10569.672, 219.723, 52637.172 20/12/30,11:55:49,16,11,1, 11.9,1,1, -3.276, 10569.670, 219.723, 52637.176 20/12/30,11:55:49,17,11,1, 11.9,1,1, -3.276, 10569.655, 219.711, 52637.180 20/12/30,11:55:49,18,11,1, 11.9,1,1, -3.276, 10569.633, 219.685, 52636.955 20/12/30,11:55:49,19,11,1, 11.9,1,1, -3.276, 10569.652, 219.719, 52637.277 20/12/30,11:55:50,00,11,1, 11.8,1,1, -3.271, 10569.651, 219.719, 52637.277 20/12/30,11:55:50,01,11,1, 11.8,1,1, -3.271, 10569.694, 219.702, 52637.235 20/12/30,11:55:50,02,11,1, 11.8,1,1, -3.271, 10569.702, 219.723, 52637.230 20/12/30,11:55:50,03,11,1, 11.8,1,1, -3.271, 10569.696, 219.729, 52637.291 20/12/30,11:55:50,04,11,1, 11.8,1,1, -3.271, 10569.695, 219.699, 52637.366 20/12/30,11:55:50,05,11,1, 11.8,1,1, -3.271, 10569.702, 219.702, 52637.342 20/12/30,11:55:50,06,11,1, 11.8,1,1, -3.271, 10569.723, 219.725, 52637.345 20/12/30,11:55:50,07,11,1, 11.8,1,1, -3.271, 10569.726, 219.719, 52637.432 20/12/30,11:55:50,08,11,1, 11.8,1,1, -3.271, 10569.695, 219.716, 52637.394 20/12/30,11:55:50,09,11,1, 11.8,1,1, -3.271, 10569.702, 219.714, 52637.394 20/12/30,11:55:50,10,11,1, 11.8,1,1, -3.271, 10569.709, 219.672, 52637.275 20/12/30,11:55:50,11,11,1, 11.8,1,1, -3.271, 10569.723, 219.724, 52637.317 20/12/30,11:55:50,12,11,1, 11.8,1,1, -3.271, 10569.720, 219.705, 52637.345 20/12/30,11:55:50,13,11,1, 11.8,1,1, -3.271, 10569.726, 219.682, 52637.337 20/12/30,11:55:50,14,11,1, 11.8,1,1, -3.271, 10569.737, 219.701, 52637.368 20/12/30,11:55:50,15,11,1, 11.8,1,1, -3.271, 10569.730, 219.686, 52637.329 20/12/30,11:55:50,16,11,1, 11.8,1,1, -3.271, 10569.717, 219.681, 52637.326 20/12/30,11:55:50,17,11,1, 11.8,1,1, -3.271, 10569.730, 219.693, 52637.312 20/12/30,11:55:50,18,11,1, 11.8,1,1, -3.271, 10569.760, 219.693, 52637.313 20/12/30,11:55:50,19,11,1, 11.8,1,1, -3.271, 10569.750, 219.656, 52637.296 20/12/30,11:55:51,00,11,1, 11.8,1,1, -3.277, 10569.743, 219.656, 52637.296 20/12/30,11:55:51,01,11,1, 11.8,1,1, -3.277, 10569.746, 219.690, 52637.497 20/12/30,11:55:51,02,11,1, 11.8,1,1, -3.277, 10569.781, 219.658, 52637.245 20/12/30,11:55:51,03,11,1, 11.8,1,1, -3.277, 10569.815, 219.633, 52637.174 20/12/30,11:55:51,04,11,1, 11.8,1,1, -3.277, 10569.775, 219.654, 52637.257 20/12/30,11:55:51,05,11,1, 11.8,1,1, -3.277, 10569.763, 219.657, 52637.263 20/12/30,11:55:51,06,11,1, 11.8,1,1, -3.277, 10569.796, 219.647, 52637.317 20/12/30,11:55:51,07,11,1, 11.8,1,1, -3.277, 10569.770, 219.649, 52637.318 20/12/30,11:55:51,08,11,1, 11.8,1,1, -3.277, 10569.779, 219.631, 52637.264 20/12/30,11:55:51,09,11,1, 11.8,1,1, -3.277, 10569.809, 219.615, 52637.257 20/12/30,11:55:51,10,11,1, 11.8,1,1, -3.277, 10569.805, 219.626, 52637.280 20/12/30,11:55:51,11,11,1, 11.8,1,1, -3.277, 10569.804, 219.630, 52637.303 20/12/30,11:55:51,12,11,1, 11.8,1,1, -3.277, 10569.815, 219.623, 52637.313 20/12/30,11:55:51,13,11,1, 11.8,1,1, -3.277, 10569.800, 219.608, 52637.212 20/12/30,11:55:51,14,11,1, 11.8,1,1, -3.277, 10569.806, 219.596, 52637.345 20/12/30,11:55:51,15,11,1, 11.8,1,1, -3.277, 10569.819, 219.603, 52637.280 20/12/30,11:55:51,16,11,1, 11.8,1,1, -3.277, 10569.792, 219.607, 52637.272 20/12/30,11:55:51,17,11,1, 11.8,1,1, -3.277, 10569.800, 219.578, 52637.287 20/12/30,11:55:51,18,11,1, 11.8,1,1, -3.277, 10569.816, 219.601, 52637.277 20/12/30,11:55:51,19,11,1, 11.8,1,1, -3.277, 10569.831, 219.582, 52637.303 20/12/30,11:55:52,00,11,1, 11.9,1,1, -3.276, 10569.826, 219.582, 52637.303 20/12/30,11:55:52,01,11,1, 11.9,1,1, -3.276, 10569.808, 219.588, 52637.237 20/12/30,11:55:52,02,11,1, 11.9,1,1, -3.276, 10569.828, 219.575, 52637.288 20/12/30,11:55:52,03,11,1, 11.9,1,1, -3.276, 10569.835, 219.597, 52637.331 20/12/30,11:55:52,04,11,1, 11.9,1,1, -3.276, 10569.838, 219.575, 52637.246 20/12/30,11:55:52,05,11,1, 11.9,1,1, -3.276, 10569.825, 219.560, 52637.257 20/12/30,11:55:52,06,11,1, 11.9,1,1, -3.276, 10569.863, 219.575, 52637.239 20/12/30,11:55:52,07,11,1, 11.9,1,1, -3.276, 10569.858, 219.590, 52637.265 20/12/30,11:55:52,08,11,1, 11.9,1,1, -3.276, 10569.810, 219.564, 52637.234 20/12/30,11:55:52,09,11,1, 11.9,1,1, -3.276, 10569.856, 219.579, 52637.262 20/12/30,11:55:52,10,11,1, 11.9,1,1, -3.276, 10569.857, 219.575, 52637.212 20/12/30,11:55:52,11,11,1, 11.9,1,1, -3.276, 10569.852, 219.542, 52637.220 20/12/30,11:55:52,12,11,1, 11.9,1,1, -3.276, 10569.857, 219.545, 52637.242 20/12/30,11:55:52,13,11,1, 11.9,1,1, -3.276, 10569.851, 219.540, 52637.218 20/12/30,11:55:52,14,11,1, 11.9,1,1, -3.276, 10569.857, 219.538, 52637.217 20/12/30,11:55:52,15,11,1, 11.9,1,1, -3.276, 10569.873, 219.538, 52637.276 20/12/30,11:55:52,16,11,1, 11.9,1,1, -3.276, 10569.861, 219.528, 52637.246 20/12/30,11:55:52,17,11,1, 11.9,1,1, -3.276, 10569.880, 219.555, 52637.233 20/12/30,11:55:52,18,11,1, 11.9,1,1, -3.276, 10569.865, 219.540, 52637.256 20/12/30,11:55:52,19,11,1, 11.9,1,1, -3.276, 10569.881, 219.532, 52637.268 20/12/30,11:55:53,00,10,1, 11.8,1,1, -3.278, 10569.876, 219.532, 52637.268 20/12/30,11:55:53,01,10,1, 11.8,1,1, -3.278, 10569.910, 219.533, 52637.263 20/12/30,11:55:53,02,10,1, 11.8,1,1, -3.278, 10569.883, 219.520, 52637.249 20/12/30,11:55:53,03,10,1, 11.8,1,1, -3.278, 10569.872, 219.494, 52637.220 20/12/30,11:55:53,04,10,1, 11.8,1,1, -3.278, 10569.881, 219.527, 52637.218 20/12/30,11:55:53,05,10,1, 11.8,1,1, -3.278, 10569.874, 219.479, 52637.227 20/12/30,11:55:53,06,10,1, 11.8,1,1, -3.278, 10569.890, 219.507, 52637.259 20/12/30,11:55:53,07,10,1, 11.8,1,1, -3.278, 10569.898, 219.501, 52637.244 20/12/30,11:55:53,08,10,1, 11.8,1,1, -3.278, 10569.882, 219.490, 52637.243 20/12/30,11:55:53,09,10,1, 11.8,1,1, -3.278, 10569.889, 219.488, 52637.263 20/12/30,11:55:53,10,10,1, 11.8,1,1, -3.278, 10569.918, 219.508, 52637.241 20/12/30,11:55:53,11,10,1, 11.8,1,1, -3.278, 10569.892, 219.503, 52637.273 20/12/30,11:55:53,12,10,1, 11.8,1,1, -3.278, 10569.893, 219.487, 52637.222 20/12/30,11:55:53,13,10,1, 11.8,1,1, -3.278, 10569.909, 219.501, 52637.256 20/12/30,11:55:53,14,10,1, 11.8,1,1, -3.278, 10569.904, 219.484, 52637.248 20/12/30,11:55:53,15,10,1, 11.8,1,1, -3.278, 10569.915, 219.518, 52637.253 20/12/30,11:55:53,16,10,1, 11.8,1,1, -3.278, 10569.918, 219.480, 52637.247 20/12/30,11:55:53,17,10,1, 11.8,1,1, -3.278, 10569.900, 219.491, 52637.323 20/12/30,11:55:53,18,10,1, 11.8,1,1, -3.278, 10569.946, 219.481, 52637.169 20/12/30,11:55:53,19,10,1, 11.8,1,1, -3.278, 10569.943, 219.475, 52637.213 20/12/30,11:55:54,00,10,1, 11.9,1,1, -3.275, 10569.935, 219.475, 52637.213 20/12/30,11:55:54,01,10,1, 11.9,1,1, -3.275, 10569.919, 219.481, 52637.223 20/12/30,11:55:54,02,10,1, 11.9,1,1, -3.275, 10569.915, 219.467, 52637.217 20/12/30,11:55:54,03,10,1, 11.9,1,1, -3.275, 10569.931, 219.480, 52637.271 20/12/30,11:55:54,04,10,1, 11.9,1,1, -3.275, 10569.921, 219.465, 52637.213 20/12/30,11:55:54,05,10,1, 11.9,1,1, -3.275, 10569.883, 219.477, 52637.266 20/12/30,11:55:54,06,10,1, 11.9,1,1, -3.275, 10569.914, 219.476, 52637.215 20/12/30,11:55:54,07,10,1, 11.9,1,1, -3.275, 10569.924, 219.489, 52637.233 20/12/30,11:55:54,08,10,1, 11.9,1,1, -3.275, 10569.951, 219.470, 52637.282 20/12/30,11:55:54,09,10,1, 11.9,1,1, -3.275, 10569.935, 219.450, 52637.231 20/12/30,11:55:54,10,10,1, 11.9,1,1, -3.275, 10569.916, 219.443, 52637.247 20/12/30,11:55:54,11,10,1, 11.9,1,1, -3.275, 10569.922, 219.451, 52637.234 20/12/30,11:55:54,12,10,1, 11.9,1,1, -3.275, 10569.919, 219.471, 52637.269 20/12/30,11:55:54,13,10,1, 11.9,1,1, -3.275, 10569.934, 219.457, 52637.230 20/12/30,11:55:54,14,10,1, 11.9,1,1, -3.275, 10569.924, 219.452, 52637.231 20/12/30,11:55:54,15,10,1, 11.9,1,1, -3.275, 10569.940, 219.476, 52637.233 20/12/30,11:55:54,16,10,1, 11.9,1,1, -3.275, 10569.936, 219.432, 52637.243 20/12/30,11:55:54,17,10,1, 11.9,1,1, -3.275, 10569.950, 219.455, 52637.226 20/12/30,11:55:54,18,10,1, 11.9,1,1, -3.275, 10569.947, 219.449, 52637.268 20/12/30,11:55:54,19,10,1, 11.9,1,1, -3.275, 10569.936, 219.456, 52637.224 20/12/30,11:55:55,00,11,1, 11.8,1,1, -3.276, 10569.935, 219.456, 52637.224 20/12/30,11:55:55,01,11,1, 11.8,1,1, -3.276, 10569.951, 219.435, 52637.246 20/12/30,11:55:55,02,11,1, 11.8,1,1, -3.276, 10569.963, 219.417, 52637.240 20/12/30,11:55:55,03,11,1, 11.8,1,1, -3.276, 10569.958, 219.382, 52637.145 20/12/30,11:55:55,04,11,1, 11.8,1,1, -3.276, 10569.962, 219.412, 52637.080 20/12/30,11:55:55,05,11,1, 11.8,1,1, -3.276, 10569.952, 219.375, 52637.066 20/12/30,11:55:55,06,11,1, 11.8,1,1, -3.276, 10569.965, 219.400, 52637.019 20/12/30,11:55:55,07,11,1, 11.8,1,1, -3.276, 10569.960, 219.393, 52637.073 20/12/30,11:55:55,08,11,1, 11.8,1,1, -3.276, 10569.968, 219.380, 52637.025 20/12/30,11:55:55,09,11,1, 11.8,1,1, -3.276, 10569.964, 219.376, 52637.012 20/12/30,11:55:55,10,11,1, 11.8,1,1, -3.276, 10569.964, 219.352, 52637.039 20/12/30,11:55:55,11,11,1, 11.8,1,1, -3.276, 10569.966, 219.349, 52637.030 20/12/30,11:55:55,12,11,1, 11.8,1,1, -3.276, 10569.981, 219.378, 52637.064 20/12/30,11:55:55,13,11,1, 11.8,1,1, -3.276, 10569.988, 219.375, 52637.072 20/12/30,11:55:55,14,11,1, 11.8,1,1, -3.276, 10569.972, 219.393, 52637.059 20/12/30,11:55:55,15,11,1, 11.8,1,1, -3.276, 10569.991, 219.356, 52637.003 20/12/30,11:55:55,16,11,1, 11.8,1,1, -3.276, 10569.992, 219.334, 52637.013 20/12/30,11:55:55,17,11,1, 11.8,1,1, -3.276, 10569.998, 219.339, 52637.036 20/12/30,11:55:55,18,11,1, 11.8,1,1, -3.276, 10570.017, 219.331, 52637.019 20/12/30,11:55:55,19,11,1, 11.8,1,1, -3.276, 10569.964, 219.354, 52637.067 20/12/30,11:55:56,00,12,1, 11.8,1,1, -3.278, 10569.960, 219.354, 52637.067 20/12/30,11:55:56,01,12,1, 11.8,1,1, -3.278, 10570.000, 219.353, 52637.067 20/12/30,11:55:56,02,12,1, 11.8,1,1, -3.278, 10569.999, 219.339, 52637.022 20/12/30,11:55:56,03,12,1, 11.8,1,1, -3.278, 10569.987, 219.306, 52637.044 20/12/30,11:55:56,04,12,1, 11.8,1,1, -3.278, 10569.995, 219.295, 52637.047 20/12/30,11:55:56,05,12,1, 11.8,1,1, -3.278, 10570.037, 219.325, 52637.042 20/12/30,11:55:56,06,12,1, 11.8,1,1, -3.278, 10570.000, 219.328, 52637.066 20/12/30,11:55:56,07,12,1, 11.8,1,1, -3.278, 10570.021, 219.315, 52637.036 20/12/30,11:55:56,08,12,1, 11.8,1,1, -3.278, 10570.026, 219.318, 52637.051 20/12/30,11:55:56,09,12,1, 11.8,1,1, -3.278, 10570.042, 219.337, 52637.042 20/12/30,11:55:56,10,12,1, 11.8,1,1, -3.278, 10570.032, 219.344, 52637.046 20/12/30,11:55:56,11,12,1, 11.8,1,1, -3.278, 10570.029, 219.308, 52637.035 20/12/30,11:55:56,12,12,1, 11.8,1,1, -3.278, 10570.049, 219.311, 52637.067 20/12/30,11:55:56,13,12,1, 11.8,1,1, -3.278, 10570.026, 219.306, 52637.056 20/12/30,11:55:56,14,12,1, 11.8,1,1, -3.278, 10570.039, 219.325, 52637.057 20/12/30,11:55:56,15,12,1, 11.8,1,1, -3.278, 10570.025, 219.298, 52637.012 20/12/30,11:55:56,16,12,1, 11.8,1,1, -3.278, 10569.999, 219.301, 52636.733 20/12/30,11:55:56,17,12,1, 11.8,1,1, -3.278, 10569.997, 219.328, 52637.139 20/12/30,11:55:56,18,12,1, 11.8,1,1, -3.278, 10570.021, 219.306, 52637.084 20/12/30,11:55:56,19,12,1, 11.8,1,1, -3.278, 10570.013, 219.317, 52637.044 20/12/30,11:55:57,00,11,1, 11.9,1,1, -3.273, 10570.010, 219.317, 52637.044 20/12/30,11:55:57,01,11,1, 11.9,1,1, -3.273, 10570.036, 219.306, 52637.041 20/12/30,11:55:57,02,11,1, 11.9,1,1, -3.273, 10570.024, 219.307, 52636.973 20/12/30,11:55:57,03,11,1, 11.9,1,1, -3.273, 10570.072, 219.298, 52637.033 20/12/30,11:55:57,04,11,1, 11.9,1,1, -3.273, 10570.046, 219.295, 52636.990 20/12/30,11:55:57,05,11,1, 11.9,1,1, -3.273, 10570.040, 219.301, 52637.008 20/12/30,11:55:57,06,11,1, 11.9,1,1, -3.273, 10570.064, 219.293, 52637.032 20/12/30,11:55:57,07,11,1, 11.9,1,1, -3.273, 10570.041, 219.308, 52637.006 20/12/30,11:55:57,08,11,1, 11.9,1,1, -3.273, 10570.051, 219.273, 52637.005 20/12/30,11:55:57,09,11,1, 11.9,1,1, -3.273, 10570.060, 219.291, 52637.027 20/12/30,11:55:57,10,11,1, 11.9,1,1, -3.273, 10570.055, 219.286, 52637.025 20/12/30,11:55:57,11,11,1, 11.9,1,1, -3.273, 10570.053, 219.293, 52637.014 20/12/30,11:55:57,12,11,1, 11.9,1,1, -3.273, 10570.073, 219.299, 52637.060 20/12/30,11:55:57,13,11,1, 11.9,1,1, -3.273, 10570.084, 219.261, 52637.016 20/12/30,11:55:57,14,11,1, 11.9,1,1, -3.273, 10570.078, 219.292, 52637.066 20/12/30,11:55:57,15,11,1, 11.9,1,1, -3.273, 10570.062, 219.250, 52636.996 20/12/30,11:55:57,16,11,1, 11.9,1,1, -3.273, 10570.057, 219.271, 52637.017 20/12/30,11:55:57,17,11,1, 11.9,1,1, -3.273, 10570.040, 219.253, 52637.025 20/12/30,11:55:57,18,11,1, 11.9,1,1, -3.273, 10570.068, 219.275, 52637.020 20/12/30,11:55:57,19,11,1, 11.9,1,1, -3.273, 10570.058, 219.277, 52637.014 20/12/30,11:55:58,00,10,1, 11.9,1,1, -3.276, 10570.052, 219.277, 52637.014 20/12/30,11:55:58,01,10,1, 11.9,1,1, -3.276, 10570.074, 219.241, 52637.011 20/12/30,11:55:58,02,10,1, 11.9,1,1, -3.276, 10570.079, 219.255, 52636.982 20/12/30,11:55:58,03,10,1, 11.9,1,1, -3.276, 10570.076, 219.259, 52637.027 20/12/30,11:55:58,04,10,1, 11.9,1,1, -3.276, 10570.076, 219.250, 52636.983 20/12/30,11:55:58,05,10,1, 11.9,1,1, -3.276, 10570.084, 219.252, 52637.053 20/12/30,11:55:58,06,10,1, 11.9,1,1, -3.276, 10570.069, 219.238, 52637.022 20/12/30,11:55:58,07,10,1, 11.9,1,1, -3.276, 10570.083, 219.239, 52637.027 20/12/30,11:55:58,08,10,1, 11.9,1,1, -3.276, 10570.114, 219.241, 52637.040 20/12/30,11:55:58,09,10,1, 11.9,1,1, -3.276, 10570.092, 219.243, 52637.020 20/12/30,11:55:58,10,10,1, 11.9,1,1, -3.276, 10570.093, 219.258, 52636.996 20/12/30,11:55:58,11,10,1, 11.9,1,1, -3.276, 10570.088, 219.215, 52637.045 20/12/30,11:55:58,12,10,1, 11.9,1,1, -3.276, 10570.092, 219.245, 52637.029 20/12/30,11:55:58,13,10,1, 11.9,1,1, -3.276, 10570.098, 219.221, 52637.015 20/12/30,11:55:58,14,10,1, 11.9,1,1, -3.276, 10570.108, 219.221, 52637.013 20/12/30,11:55:58,15,10,1, 11.9,1,1, -3.276, 10570.113, 219.199, 52637.011 20/12/30,11:55:58,16,10,1, 11.9,1,1, -3.276, 10570.116, 219.219, 52637.019 20/12/30,11:55:58,17,10,1, 11.9,1,1, -3.276, 10570.127, 219.224, 52636.986 20/12/30,11:55:58,18,10,1, 11.9,1,1, -3.276, 10570.114, 219.216, 52637.011 20/12/30,11:55:58,19,10,1, 11.9,1,1, -3.276, 10570.139, 219.228, 52637.028 20/12/30,11:55:59,00,12,1, 11.8,1,1, -3.276, 10570.135, 219.228, 52637.028 20/12/30,11:55:59,01,12,1, 11.8,1,1, -3.276, 10570.131, 219.222, 52637.014 20/12/30,11:55:59,02,12,1, 11.8,1,1, -3.276, 10570.146, 219.199, 52636.977 20/12/30,11:55:59,03,12,1, 11.8,1,1, -3.276, 10570.142, 219.229, 52636.989 20/12/30,11:55:59,04,12,1, 11.8,1,1, -3.276, 10570.122, 219.212, 52636.974 20/12/30,11:55:59,05,12,1, 11.8,1,1, -3.276, 10570.142, 219.208, 52637.047 20/12/30,11:55:59,06,12,1, 11.8,1,1, -3.276, 10570.155, 219.197, 52637.004 20/12/30,11:55:59,07,12,1, 11.8,1,1, -3.276, 10570.145, 219.196, 52637.016 20/12/30,11:55:59,08,12,1, 11.8,1,1, -3.276, 10570.163, 219.203, 52637.031 20/12/30,11:55:59,09,12,1, 11.8,1,1, -3.276, 10570.178, 219.190, 52636.995 20/12/30,11:55:59,10,12,1, 11.8,1,1, -3.276, 10570.152, 219.191, 52637.021 20/12/30,11:55:59,11,12,1, 11.8,1,1, -3.276, 10570.166, 219.210, 52636.994 20/12/30,11:55:59,12,12,1, 11.8,1,1, -3.276, 10570.178, 219.199, 52636.993 20/12/30,11:55:59,13,12,1, 11.8,1,1, -3.276, 10570.156, 219.208, 52636.991 20/12/30,11:55:59,14,12,1, 11.8,1,1, -3.276, 10570.165, 219.159, 52636.995 20/12/30,11:55:59,15,12,1, 11.8,1,1, -3.276, 10570.184, 219.172, 52637.028 20/12/30,11:55:59,16,12,1, 11.8,1,1, -3.276, 10570.188, 219.185, 52637.003 20/12/30,11:55:59,17,12,1, 11.8,1,1, -3.276, 10570.197, 219.157, 52636.957 20/12/30,11:55:59,18,12,1, 11.8,1,1, -3.276, 10570.198, 219.177, 52636.976 20/12/30,11:55:59,19,12,1, 11.8,1,1, -3.276, 10570.186, 219.159, 52636.972 20/12/30,11:56:00,00,11,1, 11.9,1,1, -3.278, 10570.185, 219.159, 52636.972 20/12/30,11:56:00,01,11,1, 11.9,1,1, -3.278, 10570.197, 219.163, 52637.010 20/12/30,11:56:00,02,11,1, 11.9,1,1, -3.278, 10570.206, 219.178, 52636.989 20/12/30,11:56:00,03,11,1, 11.9,1,1, -3.278, 10570.237, 219.155, 52637.046 20/12/30,11:56:00,04,11,1, 11.9,1,1, -3.278, 10570.220, 219.165, 52637.025 20/12/30,11:56:00,05,11,1, 11.9,1,1, -3.278, 10570.226, 219.131, 52637.012 20/12/30,11:56:00,06,11,1, 11.9,1,1, -3.278, 10570.231, 219.179, 52637.185 20/12/30,11:56:00,07,11,1, 11.9,1,1, -3.278, 10570.242, 219.147, 52637.009 20/12/30,11:56:00,08,11,1, 11.9,1,1, -3.278, 10570.261, 219.165, 52637.010 20/12/30,11:56:00,09,11,1, 11.9,1,1, -3.278, 10570.225, 219.169, 52637.007 20/12/30,11:56:00,10,11,1, 11.9,1,1, -3.278, 10570.235, 219.143, 52636.970 20/12/30,11:56:00,11,11,1, 11.9,1,1, -3.278, 10570.250, 219.131, 52636.991 20/12/30,11:56:00,12,11,1, 11.9,1,1, -3.278, 10570.227, 219.126, 52636.997 20/12/30,11:56:00,13,11,1, 11.9,1,1, -3.278, 10570.254, 219.176, 52637.212 20/12/30,11:56:00,14,11,1, 11.9,1,1, -3.278, 10570.226, 219.123, 52636.782 20/12/30,11:56:00,15,11,1, 11.9,1,1, -3.278, 10570.279, 219.152, 52637.000 20/12/30,11:56:00,16,11,1, 11.9,1,1, -3.278, 10570.301, 219.122, 52636.920 20/12/30,11:56:00,17,11,1, 11.9,1,1, -3.278, 10570.286, 219.146, 52636.975 20/12/30,11:56:00,18,11,1, 11.9,1,1, -3.278, 10570.293, 219.129, 52637.032 20/12/30,11:56:00,19,11,1, 11.9,1,1, -3.278, 10570.243, 219.111, 52636.985 20/12/30,11:56:01,00,11,1, 11.8,1,1, -3.276, 10570.235, 219.111, 52636.985 20/12/30,11:56:01,01,11,1, 11.8,1,1, -3.276, 10570.256, 219.098, 52637.000 20/12/30,11:56:01,02,11,1, 11.8,1,1, -3.276, 10570.232, 219.114, 52637.014 20/12/30,11:56:01,03,11,1, 11.8,1,1, -3.276, 10570.257, 219.122, 52637.022 20/12/30,11:56:01,04,11,1, 11.8,1,1, -3.276, 10570.264, 219.122, 52637.011 20/12/30,11:56:01,05,11,1, 11.8,1,1, -3.276, 10570.265, 219.073, 52637.008 20/12/30,11:56:01,06,11,1, 11.8,1,1, -3.276, 10570.259, 219.082, 52637.005 20/12/30,11:56:01,07,11,1, 11.8,1,1, -3.276, 10570.266, 219.104, 52637.009 20/12/30,11:56:01,08,11,1, 11.8,1,1, -3.276, 10570.269, 219.095, 52637.002 20/12/30,11:56:01,09,11,1, 11.8,1,1, -3.276, 10570.283, 219.071, 52637.047 20/12/30,11:56:01,10,11,1, 11.8,1,1, -3.276, 10570.245, 219.110, 52637.310 20/12/30,11:56:01,11,11,1, 11.8,1,1, -3.276, 10570.282, 219.091, 52637.063 20/12/30,11:56:01,12,11,1, 11.8,1,1, -3.276, 10570.289, 219.100, 52637.013 20/12/30,11:56:01,13,11,1, 11.8,1,1, -3.276, 10570.279, 219.076, 52637.001 20/12/30,11:56:01,14,11,1, 11.8,1,1, -3.276, 10570.270, 219.066, 52637.018 20/12/30,11:56:01,15,11,1, 11.8,1,1, -3.276, 10570.271, 219.080, 52636.974 20/12/30,11:56:01,16,11,1, 11.8,1,1, -3.276, 10570.282, 219.070, 52636.961 20/12/30,11:56:01,17,11,1, 11.8,1,1, -3.276, 10570.264, 219.062, 52636.972 20/12/30,11:56:01,18,11,1, 11.8,1,1, -3.276, 10570.290, 219.077, 52636.925 20/12/30,11:56:01,19,11,1, 11.8,1,1, -3.276, 10570.287, 219.062, 52636.979 20/12/30,11:56:02,00,11,1, 11.9,1,1, -3.274, 10570.285, 219.062, 52636.979 20/12/30,11:56:02,01,11,1, 11.9,1,1, -3.274, 10570.294, 219.068, 52636.990 20/12/30,11:56:02,02,11,1, 11.9,1,1, -3.274, 10570.305, 219.058, 52636.985 20/12/30,11:56:02,03,11,1, 11.9,1,1, -3.274, 10570.291, 219.059, 52637.073 20/12/30,11:56:02,04,11,1, 11.9,1,1, -3.274, 10570.294, 219.050, 52636.987 20/12/30,11:56:02,05,11,1, 11.9,1,1, -3.274, 10570.306, 219.031, 52636.969 20/12/30,11:56:02,06,11,1, 11.9,1,1, -3.274, 10570.298, 219.029, 52636.978 20/12/30,11:56:02,07,11,1, 11.9,1,1, -3.274, 10570.304, 219.018, 52637.012 20/12/30,11:56:02,08,11,1, 11.9,1,1, -3.274, 10570.289, 219.027, 52636.991 20/12/30,11:56:02,09,11,1, 11.9,1,1, -3.274, 10570.294, 219.021, 52636.988 20/12/30,11:56:02,10,11,1, 11.9,1,1, -3.274, 10570.286, 219.015, 52636.976 20/12/30,11:56:02,11,11,1, 11.9,1,1, -3.274, 10570.310, 219.007, 52636.985 20/12/30,11:56:02,12,11,1, 11.9,1,1, -3.274, 10570.326, 219.002, 52637.001 20/12/30,11:56:02,13,11,1, 11.9,1,1, -3.274, 10570.314, 219.008, 52636.983 20/12/30,11:56:02,14,11,1, 11.9,1,1, -3.274, 10570.309, 219.002, 52636.997 20/12/30,11:56:02,15,11,1, 11.9,1,1, -3.274, 10570.332, 219.004, 52636.968 20/12/30,11:56:02,16,11,1, 11.9,1,1, -3.274, 10570.311, 219.005, 52636.992 20/12/30,11:56:02,17,11,1, 11.9,1,1, -3.274, 10570.336, 218.994, 52636.982 20/12/30,11:56:02,18,11,1, 11.9,1,1, -3.274, 10570.345, 218.992, 52637.004 20/12/30,11:56:02,19,11,1, 11.9,1,1, -3.274, 10570.322, 218.982, 52636.963 20/12/30,11:56:03,00,11,1, 11.9,1,1, -3.277, 10570.319, 218.982, 52636.963 20/12/30,11:56:03,01,11,1, 11.9,1,1, -3.277, 10570.301, 218.990, 52636.949 20/12/30,11:56:03,02,11,1, 11.9,1,1, -3.277, 10570.314, 218.995, 52636.989 20/12/30,11:56:03,03,11,1, 11.9,1,1, -3.277, 10570.324, 218.947, 52636.950 20/12/30,11:56:03,04,11,1, 11.9,1,1, -3.277, 10570.303, 218.973, 52636.949 20/12/30,11:56:03,05,11,1, 11.9,1,1, -3.277, 10570.331, 218.947, 52636.952 20/12/30,11:56:03,06,11,1, 11.9,1,1, -3.277, 10570.361, 218.961, 52637.000 20/12/30,11:56:03,07,11,1, 11.9,1,1, -3.277, 10570.333, 218.948, 52636.954 20/12/30,11:56:03,08,11,1, 11.9,1,1, -3.277, 10570.342, 218.951, 52636.960 20/12/30,11:56:03,09,11,1, 11.9,1,1, -3.277, 10570.374, 218.950, 52636.955 20/12/30,11:56:03,10,11,1, 11.9,1,1, -3.277, 10570.378, 218.947, 52636.946 20/12/30,11:56:03,11,11,1, 11.9,1,1, -3.277, 10570.360, 218.938, 52636.947 20/12/30,11:56:03,12,11,1, 11.9,1,1, -3.277, 10570.375, 218.926, 52636.938 20/12/30,11:56:03,13,11,1, 11.9,1,1, -3.277, 10570.374, 218.936, 52636.908 20/12/30,11:56:03,14,11,1, 11.9,1,1, -3.277, 10570.384, 218.890, 52636.950 20/12/30,11:56:03,15,11,1, 11.9,1,1, -3.277, 10570.387, 218.896, 52636.907 20/12/30,11:56:03,16,11,1, 11.9,1,1, -3.277, 10570.381, 218.883, 52636.951 20/12/30,11:56:03,17,11,1, 11.9,1,1, -3.277, 10570.413, 218.907, 52636.913 20/12/30,11:56:03,18,11,1, 11.9,1,1, -3.277, 10570.397, 218.877, 52636.902 20/12/30,11:56:03,19,11,1, 11.9,1,1, -3.277, 10570.411, 218.883, 52636.949 20/12/30,11:56:04,00,11,1, 11.8,1,1, -3.277, 10570.410, 218.883, 52636.949 20/12/30,11:56:04,01,11,1, 11.8,1,1, -3.277, 10570.437, 218.885, 52636.940 20/12/30,11:56:04,02,11,1, 11.8,1,1, -3.277, 10570.420, 218.882, 52636.946 20/12/30,11:56:04,03,11,1, 11.8,1,1, -3.277, 10570.439, 218.879, 52636.951 20/12/30,11:56:04,04,11,1, 11.8,1,1, -3.277, 10570.434, 218.877, 52636.911 20/12/30,11:56:04,05,11,1, 11.8,1,1, -3.277, 10570.453, 218.877, 52636.992 20/12/30,11:56:04,06,11,1, 11.8,1,1, -3.277, 10570.499, 218.866, 52636.843 20/12/30,11:56:04,07,11,1, 11.8,1,1, -3.277, 10570.462, 218.865, 52636.912 20/12/30,11:56:04,08,11,1, 11.8,1,1, -3.277, 10570.452, 218.870, 52636.925 20/12/30,11:56:04,09,11,1, 11.8,1,1, -3.277, 10570.466, 218.861, 52636.889 20/12/30,11:56:04,10,11,1, 11.8,1,1, -3.277, 10570.472, 218.832, 52636.928 20/12/30,11:56:04,11,11,1, 11.8,1,1, -3.277, 10570.485, 218.869, 52636.900 20/12/30,11:56:04,12,11,1, 11.8,1,1, -3.277, 10570.500, 218.849, 52636.910 20/12/30,11:56:04,13,11,1, 11.8,1,1, -3.277, 10570.486, 218.842, 52636.909 20/12/30,11:56:04,14,11,1, 11.8,1,1, -3.277, 10570.505, 218.845, 52636.911 20/12/30,11:56:04,15,11,1, 11.8,1,1, -3.277, 10570.491, 218.807, 52636.888 20/12/30,11:56:04,16,11,1, 11.8,1,1, -3.277, 10570.465, 218.827, 52636.909 20/12/30,11:56:04,17,11,1, 11.8,1,1, -3.277, 10570.498, 218.825, 52636.890 20/12/30,11:56:04,18,11,1, 11.8,1,1, -3.277, 10570.503, 218.866, 52636.915 20/12/30,11:56:04,19,11,1, 11.8,1,1, -3.277, 10570.515, 218.823, 52636.884 20/12/30,11:56:05,00,11,1, 11.9,1,1, -3.277, 10570.511, 218.823, 52636.884 20/12/30,11:56:05,01,11,1, 11.9,1,1, -3.277, 10570.535, 218.805, 52636.919 20/12/30,11:56:05,02,11,1, 11.9,1,1, -3.277, 10570.461, 218.792, 52636.752 20/12/30,11:56:05,03,11,1, 11.9,1,1, -3.277, 10570.560, 218.802, 52636.949 20/12/30,11:56:05,04,11,1, 11.9,1,1, -3.277, 10570.559, 218.783, 52636.821 20/12/30,11:56:05,05,11,1, 11.9,1,1, -3.277, 10570.556, 218.795, 52636.869 20/12/30,11:56:05,06,11,1, 11.9,1,1, -3.277, 10570.546, 218.795, 52636.868 20/12/30,11:56:05,07,11,1, 11.9,1,1, -3.277, 10570.558, 218.778, 52636.869 20/12/30,11:56:05,08,11,1, 11.9,1,1, -3.277, 10570.572, 218.807, 52636.911 20/12/30,11:56:05,09,11,1, 11.9,1,1, -3.277, 10570.567, 218.821, 52636.911 20/12/30,11:56:05,10,11,1, 11.9,1,1, -3.277, 10570.545, 218.776, 52636.736 20/12/30,11:56:05,11,11,1, 11.9,1,1, -3.277, 10570.531, 218.787, 52636.948 20/12/30,11:56:05,12,11,1, 11.9,1,1, -3.277, 10570.579, 218.758, 52636.888 20/12/30,11:56:05,13,11,1, 11.9,1,1, -3.277, 10570.578, 218.766, 52636.907 20/12/30,11:56:05,14,11,1, 11.9,1,1, -3.277, 10570.590, 218.764, 52636.897 20/12/30,11:56:05,15,11,1, 11.9,1,1, -3.277, 10570.564, 218.741, 52636.915 20/12/30,11:56:05,16,11,1, 11.9,1,1, -3.277, 10570.592, 218.745, 52636.844 20/12/30,11:56:05,17,11,1, 11.9,1,1, -3.277, 10570.581, 218.755, 52636.846 20/12/30,11:56:05,18,11,1, 11.9,1,1, -3.277, 10570.608, 218.726, 52636.888 20/12/30,11:56:05,19,11,1, 11.9,1,1, -3.277, 10570.582, 218.723, 52636.872 20/12/30,11:56:06,00,12,1, 11.9,1,1, -3.280, 10570.577, 218.723, 52636.872 20/12/30,11:56:06,01,12,1, 11.9,1,1, -3.280, 10570.577, 218.724, 52636.907 20/12/30,11:56:06,02,12,1, 11.9,1,1, -3.280, 10570.601, 218.716, 52636.853 20/12/30,11:56:06,03,12,1, 11.9,1,1, -3.280, 10570.600, 218.713, 52636.865 20/12/30,11:56:06,04,12,1, 11.9,1,1, -3.280, 10570.604, 218.722, 52636.863 20/12/30,11:56:06,05,12,1, 11.9,1,1, -3.280, 10570.626, 218.702, 52636.868 20/12/30,11:56:06,06,12,1, 11.9,1,1, -3.280, 10570.607, 218.682, 52636.869 20/12/30,11:56:06,07,12,1, 11.9,1,1, -3.280, 10570.617, 218.688, 52636.861 20/12/30,11:56:06,08,12,1, 11.9,1,1, -3.280, 10570.616, 218.677, 52636.826 20/12/30,11:56:06,09,12,1, 11.9,1,1, -3.280, 10570.623, 218.692, 52636.868 20/12/30,11:56:06,10,12,1, 11.9,1,1, -3.280, 10570.605, 218.675, 52636.882 20/12/30,11:56:06,11,12,1, 11.9,1,1, -3.280, 10570.644, 218.667, 52636.870 20/12/30,11:56:06,12,12,1, 11.9,1,1, -3.280, 10570.606, 218.673, 52636.989 20/12/30,11:56:06,13,12,1, 11.9,1,1, -3.280, 10570.667, 218.663, 52636.840 20/12/30,11:56:06,14,12,1, 11.9,1,1, -3.280, 10570.670, 218.659, 52636.833 20/12/30,11:56:06,15,12,1, 11.9,1,1, -3.280, 10570.679, 218.669, 52636.869 20/12/30,11:56:06,16,12,1, 11.9,1,1, -3.280, 10570.647, 218.671, 52636.872 20/12/30,11:56:06,17,12,1, 11.9,1,1, -3.280, 10570.629, 218.667, 52636.899 20/12/30,11:56:06,18,12,1, 11.9,1,1, -3.280, 10570.675, 218.673, 52636.867 20/12/30,11:56:06,19,12,1, 11.9,1,1, -3.280, 10570.637, 218.647, 52636.831 20/12/30,11:56:07,00,12,1, 11.8,1,1, -3.279, 10570.636, 218.647, 52636.831 20/12/30,11:56:07,01,12,1, 11.8,1,1, -3.279, 10570.678, 218.662, 52636.879 20/12/30,11:56:07,02,12,1, 11.8,1,1, -3.279, 10570.656, 218.623, 52636.849 20/12/30,11:56:07,03,12,1, 11.8,1,1, -3.279, 10570.696, 218.647, 52636.898 20/12/30,11:56:07,04,12,1, 11.8,1,1, -3.279, 10570.695, 218.665, 52636.839 20/12/30,11:56:07,05,12,1, 11.8,1,1, -3.279, 10570.704, 218.633, 52636.855 20/12/30,11:56:07,06,12,1, 11.8,1,1, -3.279, 10570.691, 218.627, 52636.852 20/12/30,11:56:07,07,12,1, 11.8,1,1, -3.279, 10570.688, 218.630, 52636.842 20/12/30,11:56:07,08,12,1, 11.8,1,1, -3.279, 10570.686, 218.609, 52636.859 20/12/30,11:56:07,09,12,1, 11.8,1,1, -3.279, 10570.692, 218.604, 52636.851 20/12/30,11:56:07,10,12,1, 11.8,1,1, -3.279, 10570.723, 218.605, 52636.894 20/12/30,11:56:07,11,12,1, 11.8,1,1, -3.279, 10570.687, 218.620, 52636.843 20/12/30,11:56:07,12,12,1, 11.8,1,1, -3.279, 10570.709, 218.598, 52636.861 20/12/30,11:56:07,13,12,1, 11.8,1,1, -3.279, 10570.696, 218.592, 52636.847 20/12/30,11:56:07,14,12,1, 11.8,1,1, -3.279, 10570.708, 218.624, 52636.898 20/12/30,11:56:07,15,12,1, 11.8,1,1, -3.279, 10570.720, 218.602, 52636.842 20/12/30,11:56:07,16,12,1, 11.8,1,1, -3.279, 10570.739, 218.578, 52636.869 20/12/30,11:56:07,17,12,1, 11.8,1,1, -3.279, 10570.744, 218.613, 52636.891 20/12/30,11:56:07,18,12,1, 11.8,1,1, -3.279, 10570.737, 218.580, 52636.853 20/12/30,11:56:07,19,12,1, 11.8,1,1, -3.279, 10570.733, 218.578, 52636.816 20/12/30,11:56:08,00,12,1, 11.9,1,1, -3.275, 10570.728, 218.578, 52636.816 20/12/30,11:56:08,01,12,1, 11.9,1,1, -3.275, 10570.775, 218.562, 52636.679 20/12/30,11:56:08,02,12,1, 11.9,1,1, -3.275, 10570.794, 218.566, 52636.836 20/12/30,11:56:08,03,12,1, 11.9,1,1, -3.275, 10570.781, 218.594, 52637.096 20/12/30,11:56:08,04,12,1, 11.9,1,1, -3.275, 10570.746, 218.578, 52636.876 20/12/30,11:56:08,05,12,1, 11.9,1,1, -3.275, 10570.774, 218.549, 52636.929 20/12/30,11:56:08,06,12,1, 11.9,1,1, -3.275, 10570.764, 218.570, 52636.888 20/12/30,11:56:08,07,12,1, 11.9,1,1, -3.275, 10570.772, 218.534, 52636.910 20/12/30,11:56:08,08,12,1, 11.9,1,1, -3.275, 10570.792, 218.545, 52636.884 20/12/30,11:56:08,09,12,1, 11.9,1,1, -3.275, 10570.812, 218.566, 52636.896 20/12/30,11:56:08,10,12,1, 11.9,1,1, -3.275, 10570.796, 218.557, 52636.865 20/12/30,11:56:08,11,12,1, 11.9,1,1, -3.275, 10570.824, 218.549, 52636.870 20/12/30,11:56:08,12,12,1, 11.9,1,1, -3.275, 10570.819, 218.550, 52636.886 20/12/30,11:56:08,13,12,1, 11.9,1,1, -3.275, 10570.828, 218.532, 52636.859 20/12/30,11:56:08,14,12,1, 11.9,1,1, -3.275, 10570.864, 218.537, 52636.868 20/12/30,11:56:08,15,12,1, 11.9,1,1, -3.275, 10570.846, 218.527, 52636.875 20/12/30,11:56:08,16,12,1, 11.9,1,1, -3.275, 10570.854, 218.522, 52636.862 20/12/30,11:56:08,17,12,1, 11.9,1,1, -3.275, 10570.833, 218.505, 52636.808 20/12/30,11:56:08,18,12,1, 11.9,1,1, -3.275, 10570.853, 218.535, 52636.825 20/12/30,11:56:08,19,12,1, 11.9,1,1, -3.275, 10570.859, 218.501, 52636.787 20/12/30,11:56:09,00,12,1, 11.9,1,1, -3.278, 10570.853, 218.501, 52636.787 20/12/30,11:56:09,01,12,1, 11.9,1,1, -3.278, 10570.875, 218.477, 52636.885 20/12/30,11:56:09,02,12,1, 11.9,1,1, -3.278, 10570.881, 218.489, 52636.844 20/12/30,11:56:09,03,12,1, 11.9,1,1, -3.278, 10570.888, 218.494, 52636.826 20/12/30,11:56:09,04,12,1, 11.9,1,1, -3.278, 10570.892, 218.496, 52636.847 20/12/30,11:56:09,05,12,1, 11.9,1,1, -3.278, 10570.923, 218.463, 52636.891 20/12/30,11:56:09,06,12,1, 11.9,1,1, -3.278, 10570.901, 218.465, 52636.859 20/12/30,11:56:09,07,12,1, 11.9,1,1, -3.278, 10570.892, 218.455, 52636.889 20/12/30,11:56:09,08,12,1, 11.9,1,1, -3.278, 10570.898, 218.475, 52636.861 20/12/30,11:56:09,09,12,1, 11.9,1,1, -3.278, 10570.919, 218.448, 52636.835 20/12/30,11:56:09,10,12,1, 11.9,1,1, -3.278, 10570.908, 218.443, 52636.817 20/12/30,11:56:09,11,12,1, 11.9,1,1, -3.278, 10570.941, 218.458, 52636.836 20/12/30,11:56:09,12,12,1, 11.9,1,1, -3.278, 10570.909, 218.448, 52636.828 20/12/30,11:56:09,13,12,1, 11.9,1,1, -3.278, 10570.923, 218.436, 52636.828 20/12/30,11:56:09,14,12,1, 11.9,1,1, -3.278, 10570.929, 218.432, 52636.830 20/12/30,11:56:09,15,12,1, 11.9,1,1, -3.278, 10570.930, 218.442, 52636.808 20/12/30,11:56:09,16,12,1, 11.9,1,1, -3.278, 10570.944, 218.442, 52636.814 20/12/30,11:56:09,17,12,1, 11.9,1,1, -3.278, 10570.942, 218.419, 52636.765 20/12/30,11:56:09,18,12,1, 11.9,1,1, -3.278, 10570.942, 218.432, 52636.816 20/12/30,11:56:09,19,12,1, 11.9,1,1, -3.278, 10570.964, 218.416, 52636.824 20/12/30,11:56:10,00,12,1, 11.9,1,1, -3.275, 10570.961, 218.416, 52636.824 20/12/30,11:56:10,01,12,1, 11.9,1,1, -3.275, 10570.968, 218.416, 52636.849 20/12/30,11:56:10,02,12,1, 11.9,1,1, -3.275, 10570.966, 218.398, 52636.827 20/12/30,11:56:10,03,12,1, 11.9,1,1, -3.275, 10570.984, 218.422, 52636.833 20/12/30,11:56:10,04,12,1, 11.9,1,1, -3.275, 10570.980, 218.385, 52636.850 20/12/30,11:56:10,05,12,1, 11.9,1,1, -3.275, 10570.996, 218.398, 52636.827 20/12/30,11:56:10,06,12,1, 11.9,1,1, -3.275, 10570.994, 218.391, 52636.830 20/12/30,11:56:10,07,12,1, 11.9,1,1, -3.275, 10570.981, 218.392, 52636.808 20/12/30,11:56:10,08,12,1, 11.9,1,1, -3.275, 10570.999, 218.364, 52636.797 20/12/30,11:56:10,09,12,1, 11.9,1,1, -3.275, 10570.995, 218.376, 52636.819 20/12/30,11:56:10,10,12,1, 11.9,1,1, -3.275, 10570.986, 218.370, 52636.818 20/12/30,11:56:10,11,12,1, 11.9,1,1, -3.275, 10571.044, 218.389, 52636.785 20/12/30,11:56:10,12,12,1, 11.9,1,1, -3.275, 10571.046, 218.362, 52636.809 20/12/30,11:56:10,13,12,1, 11.9,1,1, -3.275, 10571.026, 218.358, 52636.825 20/12/30,11:56:10,14,12,1, 11.9,1,1, -3.275, 10571.016, 218.337, 52636.821 20/12/30,11:56:10,15,12,1, 11.9,1,1, -3.275, 10571.023, 218.353, 52636.785 20/12/30,11:56:10,16,12,1, 11.9,1,1, -3.275, 10571.056, 218.376, 52636.793 20/12/30,11:56:10,17,12,1, 11.9,1,1, -3.275, 10571.043, 218.349, 52636.793 20/12/30,11:56:10,18,12,1, 11.9,1,1, -3.275, 10571.041, 218.373, 52636.801 20/12/30,11:56:10,19,12,1, 11.9,1,1, -3.275, 10571.053, 218.357, 52636.778 20/12/30,11:56:11,00,12,1, 11.8,1,1, -3.275, 10571.045, 218.357, 52636.778 20/12/30,11:56:11,01,12,1, 11.8,1,1, -3.275, 10571.039, 218.318, 52636.775 20/12/30,11:56:11,02,12,1, 11.8,1,1, -3.275, 10571.082, 218.347, 52636.778 20/12/30,11:56:11,03,12,1, 11.8,1,1, -3.275, 10571.085, 218.340, 52636.792 20/12/30,11:56:11,04,12,1, 11.8,1,1, -3.275, 10571.064, 218.306, 52636.773 20/12/30,11:56:11,05,12,1, 11.8,1,1, -3.275, 10571.106, 218.303, 52636.673 20/12/30,11:56:11,06,12,1, 11.8,1,1, -3.275, 10571.095, 218.301, 52636.830 20/12/30,11:56:11,07,12,1, 11.8,1,1, -3.275, 10571.089, 218.281, 52636.795 20/12/30,11:56:11,08,12,1, 11.8,1,1, -3.275, 10571.108, 218.301, 52636.824 20/12/30,11:56:11,09,12,1, 11.8,1,1, -3.275, 10571.106, 218.313, 52636.801 20/12/30,11:56:11,10,12,1, 11.8,1,1, -3.275, 10571.102, 218.280, 52636.776 20/12/30,11:56:11,11,12,1, 11.8,1,1, -3.275, 10571.078, 218.305, 52636.784 20/12/30,11:56:11,12,12,1, 11.8,1,1, -3.275, 10571.124, 218.288, 52636.781 20/12/30,11:56:11,13,12,1, 11.8,1,1, -3.275, 10571.106, 218.270, 52636.741 20/12/30,11:56:11,14,12,1, 11.8,1,1, -3.275, 10571.087, 218.254, 52636.750 20/12/30,11:56:11,15,12,1, 11.8,1,1, -3.275, 10571.128, 218.304, 52636.760 20/12/30,11:56:11,16,12,1, 11.8,1,1, -3.275, 10571.146, 218.275, 52636.722 20/12/30,11:56:11,17,12,1, 11.8,1,1, -3.275, 10571.158, 218.254, 52636.768 20/12/30,11:56:11,18,12,1, 11.8,1,1, -3.275, 10571.141, 218.275, 52636.780 20/12/30,11:56:11,19,12,1, 11.8,1,1, -3.275, 10571.148, 218.258, 52636.782 20/12/30,11:56:12,00,12,1, 11.9,1,1, -3.271, 10571.145, 218.258, 52636.782 20/12/30,11:56:12,01,12,1, 11.9,1,1, -3.271, 10571.149, 218.253, 52636.744 20/12/30,11:56:12,02,12,1, 11.9,1,1, -3.271, 10571.167, 218.237, 52636.756 20/12/30,11:56:12,03,12,1, 11.9,1,1, -3.271, 10571.165, 218.266, 52636.776 20/12/30,11:56:12,04,12,1, 11.9,1,1, -3.271, 10571.191, 218.252, 52636.738 20/12/30,11:56:12,05,12,1, 11.9,1,1, -3.271, 10571.190, 218.239, 52636.725 20/12/30,11:56:12,06,12,1, 11.9,1,1, -3.271, 10571.183, 218.224, 52636.743 20/12/30,11:56:12,07,12,1, 11.9,1,1, -3.271, 10571.199, 218.234, 52636.769 20/12/30,11:56:12,08,12,1, 11.9,1,1, -3.271, 10571.191, 218.226, 52636.742 20/12/30,11:56:12,09,12,1, 11.9,1,1, -3.271, 10571.201, 218.241, 52636.755 20/12/30,11:56:12,10,12,1, 11.9,1,1, -3.271, 10571.209, 218.217, 52636.759 20/12/30,11:56:12,11,12,1, 11.9,1,1, -3.271, 10571.196, 218.223, 52636.771 20/12/30,11:56:12,12,12,1, 11.9,1,1, -3.271, 10571.221, 218.213, 52636.750 20/12/30,11:56:12,13,12,1, 11.9,1,1, -3.271, 10571.209, 218.206, 52636.724 20/12/30,11:56:12,14,12,1, 11.9,1,1, -3.271, 10571.212, 218.203, 52636.788 20/12/30,11:56:12,15,12,1, 11.9,1,1, -3.271, 10571.210, 218.194, 52636.709 20/12/30,11:56:12,16,12,1, 11.9,1,1, -3.271, 10571.215, 218.197, 52636.762 20/12/30,11:56:12,17,12,1, 11.9,1,1, -3.271, 10571.248, 218.198, 52636.763 20/12/30,11:56:12,18,12,1, 11.9,1,1, -3.271, 10571.234, 218.165, 52636.748 20/12/30,11:56:12,19,12,1, 11.9,1,1, -3.271, 10571.256, 218.191, 52636.728 20/12/30,11:56:13,00,12,1, 11.8,1,1, -3.276, 10571.253, 218.191, 52636.728 20/12/30,11:56:13,01,12,1, 11.8,1,1, -3.276, 10571.247, 218.176, 52636.708 20/12/30,11:56:13,02,12,1, 11.8,1,1, -3.276, 10571.244, 218.140, 52636.726 20/12/30,11:56:13,03,12,1, 11.8,1,1, -3.276, 10571.257, 218.157, 52636.708 20/12/30,11:56:13,04,12,1, 11.8,1,1, -3.276, 10571.249, 218.148, 52636.729 20/12/30,11:56:13,05,12,1, 11.8,1,1, -3.276, 10571.268, 218.152, 52636.699 20/12/30,11:56:13,06,12,1, 11.8,1,1, -3.276, 10571.298, 218.153, 52636.720 20/12/30,11:56:13,07,12,1, 11.8,1,1, -3.276, 10571.284, 218.157, 52636.705 20/12/30,11:56:13,08,12,1, 11.8,1,1, -3.276, 10571.288, 218.152, 52636.748 20/12/30,11:56:13,09,12,1, 11.8,1,1, -3.276, 10571.284, 218.110, 52636.692 20/12/30,11:56:13,10,12,1, 11.8,1,1, -3.276, 10571.302, 218.107, 52636.691 20/12/30,11:56:13,11,12,1, 11.8,1,1, -3.276, 10571.307, 218.093, 52636.747 20/12/30,11:56:13,12,12,1, 11.8,1,1, -3.276, 10571.301, 218.090, 52636.733 20/12/30,11:56:13,13,12,1, 11.8,1,1, -3.276, 10571.287, 218.103, 52636.699 20/12/30,11:56:13,14,12,1, 11.8,1,1, -3.276, 10571.301, 218.065, 52636.739 20/12/30,11:56:13,15,12,1, 11.8,1,1, -3.276, 10571.313, 218.054, 52636.724 20/12/30,11:56:13,16,12,1, 11.8,1,1, -3.276, 10571.325, 218.090, 52636.756 20/12/30,11:56:13,17,12,1, 11.8,1,1, -3.276, 10571.317, 218.066, 52636.696 20/12/30,11:56:13,18,12,1, 11.8,1,1, -3.276, 10571.321, 218.062, 52636.714 20/12/30,11:56:13,19,12,1, 11.8,1,1, -3.276, 10571.347, 218.064, 52636.730 20/12/30,11:56:14,00,12,1, 11.8,1,1, -3.273, 10571.345, 218.064, 52636.730 20/12/30,11:56:14,01,12,1, 11.8,1,1, -3.273, 10571.339, 218.050, 52636.725 20/12/30,11:56:14,02,12,1, 11.8,1,1, -3.273, 10571.341, 218.034, 52636.717 20/12/30,11:56:14,03,12,1, 11.8,1,1, -3.273, 10571.349, 218.034, 52636.711 20/12/30,11:56:14,04,12,1, 11.8,1,1, -3.273, 10571.356, 218.022, 52636.665 20/12/30,11:56:14,05,12,1, 11.8,1,1, -3.273, 10571.337, 218.030, 52636.700 20/12/30,11:56:14,06,12,1, 11.8,1,1, -3.273, 10571.353, 218.005, 52636.697 20/12/30,11:56:14,07,12,1, 11.8,1,1, -3.273, 10571.374, 218.011, 52636.660 20/12/30,11:56:14,08,12,1, 11.8,1,1, -3.273, 10571.376, 218.009, 52636.688 20/12/30,11:56:14,09,12,1, 11.8,1,1, -3.273, 10571.383, 218.004, 52636.701 20/12/30,11:56:14,10,12,1, 11.8,1,1, -3.273, 10571.364, 217.970, 52636.678 20/12/30,11:56:14,11,12,1, 11.8,1,1, -3.273, 10571.404, 217.978, 52636.687 20/12/30,11:56:14,12,12,1, 11.8,1,1, -3.273, 10571.393, 217.991, 52636.689 20/12/30,11:56:14,13,12,1, 11.8,1,1, -3.273, 10571.399, 217.974, 52636.705 20/12/30,11:56:14,14,12,1, 11.8,1,1, -3.273, 10571.388, 217.987, 52636.672 20/12/30,11:56:14,15,12,1, 11.8,1,1, -3.273, 10571.391, 217.966, 52636.661 20/12/30,11:56:14,16,12,1, 11.8,1,1, -3.273, 10571.410, 217.976, 52636.644 20/12/30,11:56:14,17,12,1, 11.8,1,1, -3.273, 10571.422, 217.955, 52636.633 20/12/30,11:56:14,18,12,1, 11.8,1,1, -3.273, 10571.425, 217.972, 52636.656 20/12/30,11:56:14,19,12,1, 11.8,1,1, -3.273, 10571.407, 217.934, 52636.656 20/12/30,11:56:15,00,12,1, 11.8,1,1, -3.277, 10571.404, 217.934, 52636.656 20/12/30,11:56:15,01,12,1, 11.8,1,1, -3.277, 10571.441, 217.948, 52636.645 20/12/30,11:56:15,02,12,1, 11.8,1,1, -3.277, 10571.429, 217.930, 52636.645 20/12/30,11:56:15,03,12,1, 11.8,1,1, -3.277, 10571.445, 217.957, 52636.659 20/12/30,11:56:15,04,12,1, 11.8,1,1, -3.277, 10571.454, 217.946, 52636.664 20/12/30,11:56:15,05,12,1, 11.8,1,1, -3.277, 10571.445, 217.905, 52636.640 20/12/30,11:56:15,06,12,1, 11.8,1,1, -3.277, 10571.443, 217.929, 52636.654 20/12/30,11:56:15,07,12,1, 11.8,1,1, -3.277, 10571.447, 217.928, 52636.634 20/12/30,11:56:15,08,12,1, 11.8,1,1, -3.277, 10571.451, 217.909, 52636.662 20/12/30,11:56:15,09,12,1, 11.8,1,1, -3.277, 10571.477, 217.917, 52636.782 20/12/30,11:56:15,10,12,1, 11.8,1,1, -3.277, 10571.476, 217.910, 52636.625 20/12/30,11:56:15,11,12,1, 11.8,1,1, -3.277, 10571.478, 217.897, 52636.604 20/12/30,11:56:15,12,12,1, 11.8,1,1, -3.277, 10571.479, 217.897, 52636.621 20/12/30,11:56:15,13,12,1, 11.8,1,1, -3.277, 10571.481, 217.871, 52636.627 20/12/30,11:56:15,14,12,1, 11.8,1,1, -3.277, 10571.499, 217.891, 52636.631 20/12/30,11:56:15,15,12,1, 11.8,1,1, -3.277, 10571.497, 217.916, 52636.616 20/12/30,11:56:15,16,12,1, 11.8,1,1, -3.277, 10571.497, 217.905, 52636.633 20/12/30,11:56:15,17,12,1, 11.8,1,1, -3.277, 10571.470, 217.890, 52636.631 20/12/30,11:56:15,18,12,1, 11.8,1,1, -3.277, 10571.517, 217.897, 52636.668 20/12/30,11:56:15,19,12,1, 11.8,1,1, -3.277, 10571.514, 217.899, 52636.645 20/12/30,11:56:16,00,12,1, 11.8,1,1, -3.276, 10571.512, 217.899, 52636.645 20/12/30,11:56:16,01,12,1, 11.8,1,1, -3.276, 10571.509, 217.891, 52636.633 20/12/30,11:56:16,02,12,1, 11.8,1,1, -3.276, 10571.509, 217.880, 52636.640 20/12/30,11:56:16,03,12,1, 11.8,1,1, -3.276, 10571.524, 217.875, 52636.647 20/12/30,11:56:16,04,12,1, 11.8,1,1, -3.276, 10571.527, 217.888, 52636.627 20/12/30,11:56:16,05,12,1, 11.8,1,1, -3.276, 10571.533, 217.854, 52636.648 20/12/30,11:56:16,06,12,1, 11.8,1,1, -3.276, 10571.538, 217.836, 52636.673 20/12/30,11:56:16,07,12,1, 11.8,1,1, -3.276, 10571.556, 217.835, 52636.623 20/12/30,11:56:16,08,12,1, 11.8,1,1, -3.276, 10571.551, 217.861, 52636.669 20/12/30,11:56:16,09,12,1, 11.8,1,1, -3.276, 10571.573, 217.873, 52636.655 20/12/30,11:56:16,10,12,1, 11.8,1,1, -3.276, 10571.559, 217.847, 52636.688 20/12/30,11:56:16,11,12,1, 11.8,1,1, -3.276, 10571.544, 217.856, 52636.733 20/12/30,11:56:16,12,12,1, 11.8,1,1, -3.276, 10571.595, 217.838, 52636.591 20/12/30,11:56:16,13,12,1, 11.8,1,1, -3.276, 10571.597, 217.836, 52636.579 20/12/30,11:56:16,14,12,1, 11.8,1,1, -3.276, 10571.577, 217.821, 52636.565 20/12/30,11:56:16,15,12,1, 11.8,1,1, -3.276, 10571.592, 217.849, 52636.660 20/12/30,11:56:16,16,12,1, 11.8,1,1, -3.276, 10571.584, 217.823, 52636.636 20/12/30,11:56:16,17,12,1, 11.8,1,1, -3.276, 10571.609, 217.843, 52636.645 20/12/30,11:56:16,18,12,1, 11.8,1,1, -3.276, 10571.599, 217.837, 52636.644 20/12/30,11:56:16,19,12,1, 11.8,1,1, -3.276, 10571.603, 217.817, 52636.564 20/12/30,11:56:17,00,12,1, 11.9,1,1, -3.274, 10571.595, 217.817, 52636.564 20/12/30,11:56:17,01,12,1, 11.9,1,1, -3.274, 10571.645, 217.803, 52636.591 20/12/30,11:56:17,02,12,1, 11.9,1,1, -3.274, 10571.638, 217.791, 52636.615 20/12/30,11:56:17,03,12,1, 11.9,1,1, -3.274, 10571.663, 217.776, 52636.640 20/12/30,11:56:17,04,12,1, 11.9,1,1, -3.274, 10571.658, 217.809, 52636.616 20/12/30,11:56:17,05,12,1, 11.9,1,1, -3.274, 10571.639, 217.785, 52636.618 20/12/30,11:56:17,06,12,1, 11.9,1,1, -3.274, 10571.661, 217.771, 52636.606 20/12/30,11:56:17,07,12,1, 11.9,1,1, -3.274, 10571.640, 217.788, 52636.608 20/12/30,11:56:17,08,12,1, 11.9,1,1, -3.274, 10571.674, 217.773, 52636.610 20/12/30,11:56:17,09,12,1, 11.9,1,1, -3.274, 10571.671, 217.765, 52636.616 20/12/30,11:56:17,10,12,1, 11.9,1,1, -3.274, 10571.675, 217.759, 52636.621 20/12/30,11:56:17,11,12,1, 11.9,1,1, -3.274, 10571.688, 217.788, 52636.603 20/12/30,11:56:17,12,12,1, 11.9,1,1, -3.274, 10571.675, 217.773, 52636.599 20/12/30,11:56:17,13,12,1, 11.9,1,1, -3.274, 10571.686, 217.765, 52636.609 20/12/30,11:56:17,14,12,1, 11.9,1,1, -3.274, 10571.685, 217.759, 52636.597 20/12/30,11:56:17,15,12,1, 11.9,1,1, -3.274, 10571.686, 217.763, 52636.583 20/12/30,11:56:17,16,12,1, 11.9,1,1, -3.274, 10571.708, 217.726, 52636.618 20/12/30,11:56:17,17,12,1, 11.9,1,1, -3.274, 10571.686, 217.737, 52636.605 20/12/30,11:56:17,18,12,1, 11.9,1,1, -3.274, 10571.721, 217.735, 52636.610 20/12/30,11:56:17,19,12,1, 11.9,1,1, -3.274, 10571.736, 217.716, 52636.595 20/12/30,11:56:18,00,12,1, 11.9,1,1, -3.278, 10571.729, 217.716, 52636.595 20/12/30,11:56:18,01,12,1, 11.9,1,1, -3.278, 10571.743, 217.725, 52636.607 20/12/30,11:56:18,02,12,1, 11.9,1,1, -3.278, 10571.724, 217.715, 52636.590 20/12/30,11:56:18,03,12,1, 11.9,1,1, -3.278, 10571.737, 217.722, 52636.677 20/12/30,11:56:18,04,12,1, 11.9,1,1, -3.278, 10571.736, 217.710, 52636.619 20/12/30,11:56:18,05,12,1, 11.9,1,1, -3.278, 10571.758, 217.706, 52636.654 20/12/30,11:56:18,06,12,1, 11.9,1,1, -3.278, 10571.735, 217.707, 52636.637 20/12/30,11:56:18,07,12,1, 11.9,1,1, -3.278, 10571.741, 217.687, 52636.592 20/12/30,11:56:18,08,12,1, 11.9,1,1, -3.278, 10571.759, 217.690, 52636.595 20/12/30,11:56:18,09,12,1, 11.9,1,1, -3.278, 10571.752, 217.699, 52636.585 20/12/30,11:56:18,10,12,1, 11.9,1,1, -3.278, 10571.748, 217.684, 52636.622 20/12/30,11:56:18,11,12,1, 11.9,1,1, -3.278, 10571.771, 217.697, 52636.613 20/12/30,11:56:18,12,12,1, 11.9,1,1, -3.278, 10571.769, 217.692, 52636.599 20/12/30,11:56:18,13,12,1, 11.9,1,1, -3.278, 10571.750, 217.668, 52636.555 20/12/30,11:56:18,14,12,1, 11.9,1,1, -3.278, 10571.774, 217.675, 52636.593 20/12/30,11:56:18,15,12,1, 11.9,1,1, -3.278, 10571.776, 217.659, 52636.481 20/12/30,11:56:18,16,12,1, 11.9,1,1, -3.278, 10571.801, 217.651, 52636.587 20/12/30,11:56:18,17,12,1, 11.9,1,1, -3.278, 10571.815, 217.649, 52636.584 20/12/30,11:56:18,18,12,1, 11.9,1,1, -3.278, 10571.788, 217.629, 52636.591 20/12/30,11:56:18,19,12,1, 11.9,1,1, -3.278, 10571.824, 217.636, 52636.595 20/12/30,11:56:19,00,12,1, 11.9,1,1, -3.275, 10571.821, 217.636, 52636.595 20/12/30,11:56:19,01,12,1, 11.9,1,1, -3.275, 10571.820, 217.647, 52636.593 20/12/30,11:56:19,02,12,1, 11.9,1,1, -3.275, 10571.786, 217.632, 52636.665 20/12/30,11:56:19,03,12,1, 11.9,1,1, -3.275, 10571.834, 217.651, 52636.547 20/12/30,11:56:19,04,12,1, 11.9,1,1, -3.275, 10571.797, 217.639, 52636.662 20/12/30,11:56:19,05,12,1, 11.9,1,1, -3.275, 10571.859, 217.631, 52636.581 20/12/30,11:56:19,06,12,1, 11.9,1,1, -3.275, 10571.840, 217.599, 52636.558 20/12/30,11:56:19,07,12,1, 11.9,1,1, -3.275, 10571.830, 217.606, 52636.572 20/12/30,11:56:19,08,12,1, 11.9,1,1, -3.275, 10571.842, 217.626, 52636.604 20/12/30,11:56:19,09,12,1, 11.9,1,1, -3.275, 10571.858, 217.616, 52636.593 20/12/30,11:56:19,10,12,1, 11.9,1,1, -3.275, 10571.831, 217.568, 52636.566 20/12/30,11:56:19,11,12,1, 11.9,1,1, -3.275, 10571.866, 217.611, 52636.557 20/12/30,11:56:19,12,12,1, 11.9,1,1, -3.275, 10571.852, 217.594, 52636.584 20/12/30,11:56:19,13,12,1, 11.9,1,1, -3.275, 10571.868, 217.579, 52636.583 20/12/30,11:56:19,14,12,1, 11.9,1,1, -3.275, 10571.862, 217.574, 52636.559 20/12/30,11:56:19,15,12,1, 11.9,1,1, -3.275, 10571.867, 217.590, 52636.572 20/12/30,11:56:19,16,12,1, 11.9,1,1, -3.275, 10571.867, 217.560, 52636.526 20/12/30,11:56:19,17,12,1, 11.9,1,1, -3.275, 10571.869, 217.570, 52636.568 20/12/30,11:56:19,18,12,1, 11.9,1,1, -3.275, 10571.884, 217.578, 52636.594 20/12/30,11:56:19,19,12,1, 11.9,1,1, -3.275, 10571.872, 217.570, 52636.579 20/12/30,11:56:20,00,12,1, 11.9,1,1, -3.274, 10571.871, 217.570, 52636.579 20/12/30,11:56:20,01,12,1, 11.9,1,1, -3.274, 10571.897, 217.553, 52636.624 20/12/30,11:56:20,02,12,1, 11.9,1,1, -3.274, 10571.923, 217.546, 52636.610 20/12/30,11:56:20,03,12,1, 11.9,1,1, -3.274, 10571.917, 217.570, 52636.603 20/12/30,11:56:20,04,12,1, 11.9,1,1, -3.274, 10571.920, 217.575, 52636.560 20/12/30,11:56:20,05,12,1, 11.9,1,1, -3.274, 10571.923, 217.564, 52636.613 20/12/30,11:56:20,06,12,1, 11.9,1,1, -3.274, 10571.924, 217.564, 52636.623 20/12/30,11:56:20,07,12,1, 11.9,1,1, -3.274, 10571.929, 217.572, 52636.603 20/12/30,11:56:20,08,12,1, 11.9,1,1, -3.274, 10571.924, 217.547, 52636.588 20/12/30,11:56:20,09,12,1, 11.9,1,1, -3.274, 10571.930, 217.564, 52636.576 20/12/30,11:56:20,10,12,1, 11.9,1,1, -3.274, 10571.949, 217.542, 52636.578 20/12/30,11:56:20,11,12,1, 11.9,1,1, -3.274, 10571.937, 217.557, 52636.579 20/12/30,11:56:20,12,12,1, 11.9,1,1, -3.274, 10571.934, 217.545, 52636.576 20/12/30,11:56:20,13,12,1, 11.9,1,1, -3.274, 10571.930, 217.533, 52636.547 20/12/30,11:56:20,14,12,1, 11.9,1,1, -3.274, 10571.964, 217.548, 52636.558 20/12/30,11:56:20,15,12,1, 11.9,1,1, -3.274, 10571.960, 217.558, 52636.550 20/12/30,11:56:20,16,12,1, 11.9,1,1, -3.274, 10571.957, 217.521, 52636.569 20/12/30,11:56:20,17,12,1, 11.9,1,1, -3.274, 10571.953, 217.527, 52636.545 20/12/30,11:56:20,18,12,1, 11.9,1,1, -3.274, 10571.974, 217.526, 52636.567 20/12/30,11:56:20,19,12,1, 11.9,1,1, -3.274, 10571.978, 217.532, 52636.528 20/12/30,11:56:21,00,12,1, 11.8,1,1, -3.275, 10571.971, 217.532, 52636.528 20/12/30,11:56:21,01,12,1, 11.8,1,1, -3.275, 10571.975, 217.507, 52636.535 20/12/30,11:56:21,02,12,1, 11.8,1,1, -3.275, 10571.987, 217.529, 52636.528 20/12/30,11:56:21,03,12,1, 11.8,1,1, -3.275, 10572.033, 217.517, 52636.275 20/12/30,11:56:21,04,12,1, 11.8,1,1, -3.275, 10572.038, 217.502, 52636.252 20/12/30,11:56:21,05,12,1, 11.8,1,1, -3.275, 10572.056, 217.514, 52636.497 20/12/30,11:56:21,06,12,1, 11.8,1,1, -3.275, 10572.029, 217.506, 52636.509 20/12/30,11:56:21,07,12,1, 11.8,1,1, -3.275, 10572.030, 217.524, 52636.548 20/12/30,11:56:21,08,12,1, 11.8,1,1, -3.275, 10572.060, 217.500, 52636.579 20/12/30,11:56:21,09,12,1, 11.8,1,1, -3.275, 10572.031, 217.516, 52636.559 20/12/30,11:56:21,10,12,1, 11.8,1,1, -3.275, 10572.044, 217.517, 52636.517 20/12/30,11:56:21,11,12,1, 11.8,1,1, -3.275, 10572.039, 217.484, 52636.366 20/12/30,11:56:21,12,12,1, 11.8,1,1, -3.275, 10572.060, 217.503, 52636.630 20/12/30,11:56:21,13,12,1, 11.8,1,1, -3.275, 10572.077, 217.469, 52636.536 20/12/30,11:56:21,14,12,1, 11.8,1,1, -3.275, 10572.075, 217.487, 52636.513 20/12/30,11:56:21,15,12,1, 11.8,1,1, -3.275, 10572.073, 217.491, 52636.524 20/12/30,11:56:21,16,12,1, 11.8,1,1, -3.275, 10572.041, 217.484, 52636.719 20/12/30,11:56:21,17,12,1, 11.8,1,1, -3.275, 10572.059, 217.486, 52636.605 20/12/30,11:56:21,18,12,1, 11.8,1,1, -3.275, 10572.072, 217.504, 52636.591 20/12/30,11:56:21,19,12,1, 11.8,1,1, -3.275, 10572.053, 217.480, 52636.566 20/12/30,11:56:22,00,12,1, 11.8,1,1, -3.276, 10572.046, 217.480, 52636.566 20/12/30,11:56:22,01,12,1, 11.8,1,1, -3.276, 10572.103, 217.462, 52636.540 20/12/30,11:56:22,02,12,1, 11.8,1,1, -3.276, 10572.092, 217.455, 52636.525 20/12/30,11:56:22,03,12,1, 11.8,1,1, -3.276, 10572.118, 217.458, 52636.560 20/12/30,11:56:22,04,12,1, 11.8,1,1, -3.276, 10572.119, 217.466, 52636.529 20/12/30,11:56:22,05,12,1, 11.8,1,1, -3.276, 10572.093, 217.450, 52636.494 20/12/30,11:56:22,06,12,1, 11.8,1,1, -3.276, 10572.121, 217.455, 52636.527 20/12/30,11:56:22,07,12,1, 11.8,1,1, -3.276, 10572.133, 217.465, 52636.837 20/12/30,11:56:22,08,12,1, 11.8,1,1, -3.276, 10572.182, 217.410, 52636.538 20/12/30,11:56:22,09,12,1, 11.8,1,1, -3.276, 10572.167, 217.427, 52636.488 20/12/30,11:56:22,10,12,1, 11.8,1,1, -3.276, 10572.150, 217.463, 52636.482 20/12/30,11:56:22,11,12,1, 11.8,1,1, -3.276, 10572.116, 217.466, 52636.732 20/12/30,11:56:22,12,12,1, 11.8,1,1, -3.276, 10572.107, 217.449, 52636.554 20/12/30,11:56:22,13,12,1, 11.8,1,1, -3.276, 10572.134, 217.452, 52636.551 20/12/30,11:56:22,14,12,1, 11.8,1,1, -3.276, 10572.145, 217.417, 52636.522 20/12/30,11:56:22,15,12,1, 11.8,1,1, -3.276, 10572.146, 217.416, 52636.513 20/12/30,11:56:22,16,12,1, 11.8,1,1, -3.276, 10572.146, 217.437, 52636.491 20/12/30,11:56:22,17,12,1, 11.8,1,1, -3.276, 10572.171, 217.440, 52636.532 20/12/30,11:56:22,18,12,1, 11.8,1,1, -3.276, 10572.145, 217.432, 52636.496 20/12/30,11:56:22,19,12,1, 11.8,1,1, -3.276, 10572.165, 217.415, 52636.457 20/12/30,11:56:23,00,12,1, 11.9,1,1, -3.275, 10572.163, 217.415, 52636.457 20/12/30,11:56:23,01,12,1, 11.9,1,1, -3.275, 10572.144, 217.417, 52636.589 20/12/30,11:56:23,02,12,1, 11.9,1,1, -3.275, 10572.178, 217.410, 52636.523 20/12/30,11:56:23,03,12,1, 11.9,1,1, -3.275, 10572.213, 217.408, 52636.536 20/12/30,11:56:23,04,12,1, 11.9,1,1, -3.275, 10572.173, 217.403, 52636.517 20/12/30,11:56:23,05,12,1, 11.9,1,1, -3.275, 10572.171, 217.389, 52636.489 20/12/30,11:56:23,06,12,1, 11.9,1,1, -3.275, 10572.177, 217.379, 52636.497 20/12/30,11:56:23,07,12,1, 11.9,1,1, -3.275, 10572.184, 217.377, 52636.588 20/12/30,11:56:23,08,12,1, 11.9,1,1, -3.275, 10572.195, 217.383, 52636.486 20/12/30,11:56:23,09,12,1, 11.9,1,1, -3.275, 10572.190, 217.381, 52636.503 20/12/30,11:56:23,10,12,1, 11.9,1,1, -3.275, 10572.211, 217.376, 52636.476 20/12/30,11:56:23,11,12,1, 11.9,1,1, -3.275, 10572.220, 217.388, 52636.454 20/12/30,11:56:23,12,12,1, 11.9,1,1, -3.275, 10572.214, 217.371, 52636.365 20/12/30,11:56:23,13,12,1, 11.9,1,1, -3.275, 10572.221, 217.355, 52636.522 20/12/30,11:56:23,14,12,1, 11.9,1,1, -3.275, 10572.248, 217.368, 52636.512 20/12/30,11:56:23,15,12,1, 11.9,1,1, -3.275, 10572.261, 217.365, 52636.504 20/12/30,11:56:23,16,12,1, 11.9,1,1, -3.275, 10572.255, 217.383, 52636.511 20/12/30,11:56:23,17,12,1, 11.9,1,1, -3.275, 10572.247, 217.364, 52636.514 20/12/30,11:56:23,18,12,1, 11.9,1,1, -3.275, 10572.240, 217.364, 52636.479 20/12/30,11:56:23,19,12,1, 11.9,1,1, -3.275, 10572.246, 217.353, 52636.521 20/12/30,11:56:24,00,12,1, 11.9,1,1, -3.274, 10572.238, 217.353, 52636.521 20/12/30,11:56:24,01,12,1, 11.9,1,1, -3.274, 10572.273, 217.352, 52636.528 20/12/30,11:56:24,02,12,1, 11.9,1,1, -3.274, 10572.269, 217.355, 52636.499 20/12/30,11:56:24,03,12,1, 11.9,1,1, -3.274, 10572.260, 217.362, 52636.552 20/12/30,11:56:24,04,12,1, 11.9,1,1, -3.274, 10572.279, 217.357, 52636.484 20/12/30,11:56:24,05,12,1, 11.9,1,1, -3.274, 10572.279, 217.362, 52636.499 20/12/30,11:56:24,06,12,1, 11.9,1,1, -3.274, 10572.306, 217.360, 52636.500 20/12/30,11:56:24,07,12,1, 11.9,1,1, -3.274, 10572.275, 217.338, 52636.489 20/12/30,11:56:24,08,12,1, 11.9,1,1, -3.274, 10572.278, 217.330, 52636.479 20/12/30,11:56:24,09,12,1, 11.9,1,1, -3.274, 10572.281, 217.364, 52636.507 20/12/30,11:56:24,10,12,1, 11.9,1,1, -3.274, 10572.300, 217.342, 52636.521 20/12/30,11:56:24,11,12,1, 11.9,1,1, -3.274, 10572.321, 217.342, 52636.527 20/12/30,11:56:24,12,12,1, 11.9,1,1, -3.274, 10572.312, 217.356, 52636.553 20/12/30,11:56:24,13,12,1, 11.9,1,1, -3.274, 10572.330, 217.339, 52636.526 20/12/30,11:56:24,14,12,1, 11.9,1,1, -3.274, 10572.332, 217.347, 52636.512 20/12/30,11:56:24,15,12,1, 11.9,1,1, -3.274, 10572.319, 217.321, 52636.537 20/12/30,11:56:24,16,12,1, 11.9,1,1, -3.274, 10572.327, 217.322, 52636.500 20/12/30,11:56:24,17,12,1, 11.9,1,1, -3.274, 10572.324, 217.330, 52636.488 20/12/30,11:56:24,18,12,1, 11.9,1,1, -3.274, 10572.304, 217.280, 52636.367 20/12/30,11:56:24,19,12,1, 11.9,1,1, -3.274, 10572.323, 217.311, 52636.532 20/12/30,11:56:25,00,12,1, 11.9,1,1, -3.273, 10572.321, 217.311, 52636.532 20/12/30,11:56:25,01,12,1, 11.9,1,1, -3.273, 10572.343, 217.295, 52636.525 20/12/30,11:56:25,02,12,1, 11.9,1,1, -3.273, 10572.352, 217.279, 52636.528 20/12/30,11:56:25,03,12,1, 11.9,1,1, -3.273, 10572.376, 217.319, 52636.505 20/12/30,11:56:25,04,12,1, 11.9,1,1, -3.273, 10572.365, 217.301, 52636.535 20/12/30,11:56:25,05,12,1, 11.9,1,1, -3.273, 10572.365, 217.288, 52636.503 20/12/30,11:56:25,06,12,1, 11.9,1,1, -3.273, 10572.379, 217.260, 52636.497 20/12/30,11:56:25,07,12,1, 11.9,1,1, -3.273, 10572.389, 217.284, 52636.506 20/12/30,11:56:25,08,12,1, 11.9,1,1, -3.273, 10572.398, 217.277, 52636.483 20/12/30,11:56:25,09,12,1, 11.9,1,1, -3.273, 10572.395, 217.282, 52636.522 20/12/30,11:56:25,10,12,1, 11.9,1,1, -3.273, 10572.396, 217.272, 52636.491 20/12/30,11:56:25,11,12,1, 11.9,1,1, -3.273, 10572.427, 217.274, 52636.547 20/12/30,11:56:25,12,12,1, 11.9,1,1, -3.273, 10572.401, 217.280, 52636.473 20/12/30,11:56:25,13,12,1, 11.9,1,1, -3.273, 10572.415, 217.286, 52636.471 20/12/30,11:56:25,14,12,1, 11.9,1,1, -3.273, 10572.398, 217.259, 52636.475 20/12/30,11:56:25,15,12,1, 11.9,1,1, -3.273, 10572.429, 217.259, 52636.463 20/12/30,11:56:25,16,12,1, 11.9,1,1, -3.273, 10572.418, 217.282, 52636.473 20/12/30,11:56:25,17,12,1, 11.9,1,1, -3.273, 10572.444, 217.239, 52636.483 20/12/30,11:56:25,18,12,1, 11.9,1,1, -3.273, 10572.443, 217.250, 52636.455 20/12/30,11:56:25,19,12,1, 11.9,1,1, -3.273, 10572.455, 217.231, 52636.486 20/12/30,11:56:26,00,12,1, 11.9,1,1, -3.277, 10572.447, 217.231, 52636.486 20/12/30,11:56:26,01,12,1, 11.9,1,1, -3.277, 10572.472, 217.223, 52636.500 20/12/30,11:56:26,02,12,1, 11.9,1,1, -3.277, 10572.471, 217.228, 52636.491 20/12/30,11:56:26,03,12,1, 11.9,1,1, -3.277, 10572.467, 217.241, 52636.553 20/12/30,11:56:26,04,12,1, 11.9,1,1, -3.277, 10572.465, 217.216, 52636.477 20/12/30,11:56:26,05,12,1, 11.9,1,1, -3.277, 10572.478, 217.210, 52636.474 20/12/30,11:56:26,06,12,1, 11.9,1,1, -3.277, 10572.473, 217.197, 52636.458 20/12/30,11:56:26,07,12,1, 11.9,1,1, -3.277, 10572.483, 217.202, 52636.471 20/12/30,11:56:26,08,12,1, 11.9,1,1, -3.277, 10572.489, 217.213, 52636.503 20/12/30,11:56:26,09,12,1, 11.9,1,1, -3.277, 10572.466, 217.194, 52636.504 20/12/30,11:56:26,10,12,1, 11.9,1,1, -3.277, 10572.490, 217.159, 52636.450 20/12/30,11:56:26,11,12,1, 11.9,1,1, -3.277, 10572.497, 217.171, 52636.451 20/12/30,11:56:26,12,12,1, 11.9,1,1, -3.277, 10572.509, 217.158, 52636.469 20/12/30,11:56:26,13,12,1, 11.9,1,1, -3.277, 10572.497, 217.144, 52636.465 20/12/30,11:56:26,14,12,1, 11.9,1,1, -3.277, 10572.497, 217.174, 52636.459 20/12/30,11:56:26,15,12,1, 11.9,1,1, -3.277, 10572.524, 217.144, 52636.459 20/12/30,11:56:26,16,12,1, 11.9,1,1, -3.277, 10572.522, 217.148, 52636.492 20/12/30,11:56:26,17,12,1, 11.9,1,1, -3.277, 10572.540, 217.160, 52636.443 20/12/30,11:56:26,18,12,1, 11.9,1,1, -3.277, 10572.519, 217.142, 52636.463 20/12/30,11:56:26,19,12,1, 11.9,1,1, -3.277, 10572.511, 217.145, 52636.483 20/12/30,11:56:27,00,12,1, 11.9,1,1, -3.277, 10572.505, 217.145, 52636.483 20/12/30,11:56:27,01,12,1, 11.9,1,1, -3.277, 10572.539, 217.129, 52636.494 20/12/30,11:56:27,02,12,1, 11.9,1,1, -3.277, 10572.554, 217.136, 52636.437 20/12/30,11:56:27,03,12,1, 11.9,1,1, -3.277, 10572.576, 217.126, 52636.462 20/12/30,11:56:27,04,12,1, 11.9,1,1, -3.277, 10572.559, 217.111, 52636.233 20/12/30,11:56:27,05,12,1, 11.9,1,1, -3.277, 10572.585, 217.094, 52636.395 20/12/30,11:56:27,06,12,1, 11.9,1,1, -3.277, 10572.575, 217.090, 52636.429 20/12/30,11:56:27,07,12,1, 11.9,1,1, -3.277, 10572.548, 217.114, 52636.438 20/12/30,11:56:27,08,12,1, 11.9,1,1, -3.277, 10572.560, 217.075, 52636.435 20/12/30,11:56:27,09,12,1, 11.9,1,1, -3.277, 10572.582, 217.077, 52636.496 20/12/30,11:56:27,10,12,1, 11.9,1,1, -3.277, 10572.569, 217.070, 52636.445 20/12/30,11:56:27,11,12,1, 11.9,1,1, -3.277, 10572.604, 217.082, 52636.427 20/12/30,11:56:27,12,12,1, 11.9,1,1, -3.277, 10572.601, 217.089, 52636.435 20/12/30,11:56:27,13,12,1, 11.9,1,1, -3.277, 10572.597, 217.061, 52636.414 20/12/30,11:56:27,14,12,1, 11.9,1,1, -3.277, 10572.598, 217.095, 52636.407 20/12/30,11:56:27,15,12,1, 11.9,1,1, -3.277, 10572.616, 217.092, 52636.439 20/12/30,11:56:27,16,12,1, 11.9,1,1, -3.277, 10572.604, 217.066, 52636.434 20/12/30,11:56:27,17,12,1, 11.9,1,1, -3.277, 10572.606, 217.044, 52636.436 20/12/30,11:56:27,18,12,1, 11.9,1,1, -3.277, 10572.611, 217.061, 52636.575 20/12/30,11:56:27,19,12,1, 11.9,1,1, -3.277, 10572.627, 217.034, 52636.322 20/12/30,11:56:28,00,12,1, 11.8,1,1, -3.271, 10572.622, 217.034, 52636.322 20/12/30,11:56:28,01,12,1, 11.8,1,1, -3.271, 10572.616, 217.055, 52636.418 20/12/30,11:56:28,02,12,1, 11.8,1,1, -3.271, 10572.633, 217.047, 52636.412 20/12/30,11:56:28,03,12,1, 11.8,1,1, -3.271, 10572.639, 217.056, 52636.445 20/12/30,11:56:28,04,12,1, 11.8,1,1, -3.271, 10572.645, 217.027, 52636.424 20/12/30,11:56:28,05,12,1, 11.8,1,1, -3.271, 10572.640, 217.039, 52636.408 20/12/30,11:56:28,06,12,1, 11.8,1,1, -3.271, 10572.669, 217.014, 52636.426 20/12/30,11:56:28,07,12,1, 11.8,1,1, -3.271, 10572.669, 217.012, 52636.443 20/12/30,11:56:28,08,12,1, 11.8,1,1, -3.271, 10572.688, 217.034, 52636.441 20/12/30,11:56:28,09,12,1, 11.8,1,1, -3.271, 10572.673, 217.034, 52636.477 20/12/30,11:56:28,10,12,1, 11.8,1,1, -3.271, 10572.663, 217.007, 52636.417 20/12/30,11:56:28,11,12,1, 11.8,1,1, -3.271, 10572.695, 217.029, 52636.434 20/12/30,11:56:28,12,12,1, 11.8,1,1, -3.271, 10572.683, 217.027, 52636.433 20/12/30,11:56:28,13,12,1, 11.8,1,1, -3.271, 10572.691, 216.996, 52636.410 20/12/30,11:56:28,14,12,1, 11.8,1,1, -3.271, 10572.698, 216.996, 52636.475 20/12/30,11:56:28,15,12,1, 11.8,1,1, -3.271, 10572.693, 217.005, 52636.379 20/12/30,11:56:28,16,12,1, 11.8,1,1, -3.271, 10572.695, 217.009, 52636.423 20/12/30,11:56:28,17,12,1, 11.8,1,1, -3.271, 10572.731, 216.994, 52636.446 20/12/30,11:56:28,18,12,1, 11.8,1,1, -3.271, 10572.707, 217.001, 52636.446 20/12/30,11:56:28,19,12,1, 11.8,1,1, -3.271, 10572.726, 216.991, 52636.426 20/12/30,11:56:29,00,12,1, 11.8,1,1, -3.277, 10572.722, 216.991, 52636.426 20/12/30,11:56:29,01,12,1, 11.8,1,1, -3.277, 10572.745, 216.985, 52636.436 20/12/30,11:56:29,02,12,1, 11.8,1,1, -3.277, 10572.723, 216.956, 52636.399 20/12/30,11:56:29,03,12,1, 11.8,1,1, -3.277, 10572.763, 216.962, 52636.422 20/12/30,11:56:29,04,12,1, 11.8,1,1, -3.277, 10572.770, 216.959, 52636.426 20/12/30,11:56:29,05,12,1, 11.8,1,1, -3.277, 10572.749, 216.974, 52636.424 20/12/30,11:56:29,06,12,1, 11.8,1,1, -3.277, 10572.769, 216.945, 52636.383 20/12/30,11:56:29,07,12,1, 11.8,1,1, -3.277, 10572.744, 216.959, 52636.435 20/12/30,11:56:29,08,12,1, 11.8,1,1, -3.277, 10572.780, 216.957, 52636.430 20/12/30,11:56:29,09,12,1, 11.8,1,1, -3.277, 10572.790, 216.945, 52636.419 20/12/30,11:56:29,10,12,1, 11.8,1,1, -3.277, 10572.796, 216.969, 52636.431 20/12/30,11:56:29,11,12,1, 11.8,1,1, -3.277, 10572.803, 216.942, 52636.433 20/12/30,11:56:29,12,12,1, 11.8,1,1, -3.277, 10572.788, 216.939, 52636.419 20/12/30,11:56:29,13,12,1, 11.8,1,1, -3.277, 10572.813, 216.945, 52636.411 20/12/30,11:56:29,14,12,1, 11.8,1,1, -3.277, 10572.827, 216.944, 52636.451 20/12/30,11:56:29,15,12,1, 11.8,1,1, -3.277, 10572.826, 216.922, 52636.429 20/12/30,11:56:29,16,12,1, 11.8,1,1, -3.277, 10572.827, 216.957, 52636.456 20/12/30,11:56:29,17,12,1, 11.8,1,1, -3.277, 10572.844, 216.951, 52636.455 20/12/30,11:56:29,18,12,1, 11.8,1,1, -3.277, 10572.838, 216.941, 52636.463 20/12/30,11:56:29,19,12,1, 11.8,1,1, -3.277, 10572.877, 216.919, 52636.396 20/12/30,11:56:30,00,11,1, 11.9,1,1, -3.277, 10572.872, 216.919, 52636.396 20/12/30,11:56:30,01,11,1, 11.9,1,1, -3.277, 10572.863, 216.924, 52636.404 20/12/30,11:56:30,02,11,1, 11.9,1,1, -3.277, 10572.858, 216.918, 52636.397 20/12/30,11:56:30,03,11,1, 11.9,1,1, -3.277, 10572.859, 216.942, 52636.426 20/12/30,11:56:30,04,11,1, 11.9,1,1, -3.277, 10572.890, 216.918, 52636.393 20/12/30,11:56:30,05,11,1, 11.9,1,1, -3.277, 10572.889, 216.918, 52636.399 20/12/30,11:56:30,06,11,1, 11.9,1,1, -3.277, 10572.908, 216.914, 52636.416 20/12/30,11:56:30,07,11,1, 11.9,1,1, -3.277, 10572.889, 216.894, 52636.413 20/12/30,11:56:30,08,11,1, 11.9,1,1, -3.277, 10572.910, 216.910, 52636.423 20/12/30,11:56:30,09,11,1, 11.9,1,1, -3.277, 10572.865, 216.887, 52636.395 20/12/30,11:56:30,10,11,1, 11.9,1,1, -3.277, 10572.893, 216.901, 52636.404 20/12/30,11:56:30,11,11,1, 11.9,1,1, -3.277, 10572.890, 216.867, 52636.405 20/12/30,11:56:30,12,11,1, 11.9,1,1, -3.277, 10572.932, 216.871, 52636.392 20/12/30,11:56:30,13,11,1, 11.9,1,1, -3.277, 10572.905, 216.866, 52636.404 20/12/30,11:56:30,14,11,1, 11.9,1,1, -3.277, 10572.940, 216.871, 52636.396 20/12/30,11:56:30,15,11,1, 11.9,1,1, -3.277, 10572.919, 216.875, 52636.401 20/12/30,11:56:30,16,11,1, 11.9,1,1, -3.277, 10572.949, 216.876, 52636.414 20/12/30,11:56:30,17,11,1, 11.9,1,1, -3.277, 10572.929, 216.881, 52636.426 20/12/30,11:56:30,18,11,1, 11.9,1,1, -3.277, 10572.958, 216.845, 52636.408 20/12/30,11:56:30,19,11,1, 11.9,1,1, -3.277, 10572.956, 216.871, 52636.378 20/12/30,11:56:31,00,11,1, 11.8,1,1, -3.278, 10572.956, 216.871, 52636.378 20/12/30,11:56:31,01,11,1, 11.8,1,1, -3.278, 10572.946, 216.834, 52636.364 20/12/30,11:56:31,02,11,1, 11.8,1,1, -3.278, 10572.967, 216.831, 52636.366 20/12/30,11:56:31,03,11,1, 11.8,1,1, -3.278, 10572.957, 216.838, 52636.346 20/12/30,11:56:31,04,11,1, 11.8,1,1, -3.278, 10572.954, 216.817, 52636.301 20/12/30,11:56:31,05,11,1, 11.8,1,1, -3.278, 10572.967, 216.824, 52636.361 20/12/30,11:56:31,06,11,1, 11.8,1,1, -3.278, 10572.963, 216.803, 52636.387 20/12/30,11:56:31,07,11,1, 11.8,1,1, -3.278, 10572.966, 216.841, 52636.391 20/12/30,11:56:31,08,11,1, 11.8,1,1, -3.278, 10572.987, 216.828, 52636.402 20/12/30,11:56:31,09,11,1, 11.8,1,1, -3.278, 10572.979, 216.816, 52636.389 20/12/30,11:56:31,10,11,1, 11.8,1,1, -3.278, 10572.965, 216.807, 52636.333 20/12/30,11:56:31,11,11,1, 11.8,1,1, -3.278, 10573.010, 216.824, 52636.372 20/12/30,11:56:31,12,11,1, 11.8,1,1, -3.278, 10572.982, 216.800, 52636.419 20/12/30,11:56:31,13,11,1, 11.8,1,1, -3.278, 10572.977, 216.799, 52636.397 20/12/30,11:56:31,14,11,1, 11.8,1,1, -3.278, 10572.987, 216.789, 52636.364 20/12/30,11:56:31,15,11,1, 11.8,1,1, -3.278, 10572.999, 216.803, 52636.387 20/12/30,11:56:31,16,11,1, 11.8,1,1, -3.278, 10572.996, 216.781, 52636.336 20/12/30,11:56:31,17,11,1, 11.8,1,1, -3.278, 10573.012, 216.778, 52636.362 20/12/30,11:56:31,18,11,1, 11.8,1,1, -3.278, 10573.004, 216.806, 52636.341 20/12/30,11:56:31,19,11,1, 11.8,1,1, -3.278, 10573.021, 216.802, 52636.394 20/12/30,11:56:32,00,11,1, 11.9,1,1, -3.278, 10573.014, 216.802, 52636.394 20/12/30,11:56:32,01,11,1, 11.9,1,1, -3.278, 10573.009, 216.773, 52636.372 20/12/30,11:56:32,02,11,1, 11.9,1,1, -3.278, 10573.014, 216.770, 52636.348 20/12/30,11:56:32,03,11,1, 11.9,1,1, -3.278, 10573.028, 216.769, 52636.350 20/12/30,11:56:32,04,11,1, 11.9,1,1, -3.278, 10573.044, 216.777, 52636.379 20/12/30,11:56:32,05,11,1, 11.9,1,1, -3.278, 10573.038, 216.771, 52636.364 20/12/30,11:56:32,06,11,1, 11.9,1,1, -3.278, 10573.061, 216.737, 52636.377 20/12/30,11:56:32,07,11,1, 11.9,1,1, -3.278, 10573.018, 216.746, 52636.361 20/12/30,11:56:32,08,11,1, 11.9,1,1, -3.278, 10573.017, 216.765, 52636.385 20/12/30,11:56:32,09,11,1, 11.9,1,1, -3.278, 10573.021, 216.727, 52636.333 20/12/30,11:56:32,10,11,1, 11.9,1,1, -3.278, 10573.042, 216.737, 52636.346 20/12/30,11:56:32,11,11,1, 11.9,1,1, -3.278, 10573.054, 216.731, 52636.378 20/12/30,11:56:32,12,11,1, 11.9,1,1, -3.278, 10573.054, 216.737, 52636.362 20/12/30,11:56:32,13,11,1, 11.9,1,1, -3.278, 10573.039, 216.732, 52636.465 20/12/30,11:56:32,14,11,1, 11.9,1,1, -3.278, 10573.038, 216.724, 52636.398 20/12/30,11:56:32,15,11,1, 11.9,1,1, -3.278, 10573.023, 216.727, 52636.385 20/12/30,11:56:32,16,11,1, 11.9,1,1, -3.278, 10573.055, 216.703, 52636.376 20/12/30,11:56:32,17,11,1, 11.9,1,1, -3.278, 10573.033, 216.704, 52636.337 20/12/30,11:56:32,18,11,1, 11.9,1,1, -3.278, 10573.052, 216.714, 52636.361 20/12/30,11:56:32,19,11,1, 11.9,1,1, -3.278, 10573.052, 216.701, 52636.298 20/12/30,11:56:33,00,11,1, 11.8,1,1, -3.278, 10573.047, 216.701, 52636.298 20/12/30,11:56:33,01,11,1, 11.8,1,1, -3.278, 10573.024, 216.686, 52636.353 20/12/30,11:56:33,02,11,1, 11.8,1,1, -3.278, 10573.038, 216.715, 52636.361 20/12/30,11:56:33,03,11,1, 11.8,1,1, -3.278, 10573.051, 216.681, 52636.328 20/12/30,11:56:33,04,11,1, 11.8,1,1, -3.278, 10573.036, 216.661, 52636.387 20/12/30,11:56:33,05,11,1, 11.8,1,1, -3.278, 10573.051, 216.648, 52636.350 20/12/30,11:56:33,06,11,1, 11.8,1,1, -3.278, 10573.075, 216.681, 52636.362 20/12/30,11:56:33,07,11,1, 11.8,1,1, -3.278, 10573.066, 216.655, 52636.325 20/12/30,11:56:33,08,11,1, 11.8,1,1, -3.278, 10573.071, 216.659, 52636.368 20/12/30,11:56:33,09,11,1, 11.8,1,1, -3.278, 10573.075, 216.657, 52636.354 20/12/30,11:56:33,10,11,1, 11.8,1,1, -3.278, 10573.087, 216.650, 52636.379 20/12/30,11:56:33,11,11,1, 11.8,1,1, -3.278, 10573.088, 216.639, 52636.385 20/12/30,11:56:33,12,11,1, 11.8,1,1, -3.278, 10573.073, 216.657, 52636.291 20/12/30,11:56:33,13,11,1, 11.8,1,1, -3.278, 10573.123, 216.636, 52636.329 20/12/30,11:56:33,14,11,1, 11.8,1,1, -3.278, 10573.086, 216.594, 52636.290 20/12/30,11:56:33,15,11,1, 11.8,1,1, -3.278, 10573.090, 216.619, 52636.321 20/12/30,11:56:33,16,11,1, 11.8,1,1, -3.278, 10573.083, 216.579, 52636.314 20/12/30,11:56:33,17,11,1, 11.8,1,1, -3.278, 10573.101, 216.594, 52636.336 20/12/30,11:56:33,18,11,1, 11.8,1,1, -3.278, 10573.110, 216.579, 52636.363 20/12/30,11:56:33,19,11,1, 11.8,1,1, -3.278, 10573.079, 216.615, 52636.396 20/12/30,11:56:34,00,10,1, 11.9,1,1, -3.276, 10573.072, 216.615, 52636.396 20/12/30,11:56:34,01,10,1, 11.9,1,1, -3.276, 10573.122, 216.579, 52636.335 20/12/30,11:56:34,02,10,1, 11.9,1,1, -3.276, 10573.108, 216.548, 52636.319 20/12/30,11:56:34,03,10,1, 11.9,1,1, -3.276, 10573.118, 216.564, 52636.356 20/12/30,11:56:34,04,10,1, 11.9,1,1, -3.276, 10573.143, 216.546, 52636.315 20/12/30,11:56:34,05,10,1, 11.9,1,1, -3.276, 10573.144, 216.552, 52636.363 20/12/30,11:56:34,06,10,1, 11.9,1,1, -3.276, 10573.145, 216.544, 52636.330 20/12/30,11:56:34,07,10,1, 11.9,1,1, -3.276, 10573.121, 216.565, 52636.316 20/12/30,11:56:34,08,10,1, 11.9,1,1, -3.276, 10573.123, 216.546, 52636.310 20/12/30,11:56:34,09,10,1, 11.9,1,1, -3.276, 10573.129, 216.542, 52636.290 20/12/30,11:56:34,10,10,1, 11.9,1,1, -3.276, 10573.144, 216.545, 52636.319 20/12/30,11:56:34,11,10,1, 11.9,1,1, -3.276, 10573.145, 216.531, 52636.308 20/12/30,11:56:34,12,10,1, 11.9,1,1, -3.276, 10573.155, 216.537, 52636.324 20/12/30,11:56:34,13,10,1, 11.9,1,1, -3.276, 10573.156, 216.514, 52636.330 20/12/30,11:56:34,14,10,1, 11.9,1,1, -3.276, 10573.172, 216.518, 52636.326 20/12/30,11:56:34,15,10,1, 11.9,1,1, -3.276, 10573.169, 216.533, 52636.336 20/12/30,11:56:34,16,10,1, 11.9,1,1, -3.276, 10573.154, 216.505, 52636.340 20/12/30,11:56:34,17,10,1, 11.9,1,1, -3.276, 10573.151, 216.503, 52636.302 20/12/30,11:56:34,18,10,1, 11.9,1,1, -3.276, 10573.163, 216.498, 52636.345 20/12/30,11:56:34,19,10,1, 11.9,1,1, -3.276, 10573.180, 216.502, 52636.307 20/12/30,11:56:35,00,11,1, 11.9,1,1, -3.276, 10573.173, 216.502, 52636.307 20/12/30,11:56:35,01,11,1, 11.9,1,1, -3.276, 10573.159, 216.484, 52636.324 20/12/30,11:56:35,02,11,1, 11.9,1,1, -3.276, 10573.165, 216.490, 52636.345 20/12/30,11:56:35,03,11,1, 11.9,1,1, -3.276, 10573.152, 216.489, 52636.314 20/12/30,11:56:35,04,11,1, 11.9,1,1, -3.276, 10573.173, 216.501, 52636.316 20/12/30,11:56:35,05,11,1, 11.9,1,1, -3.276, 10573.164, 216.504, 52636.318 20/12/30,11:56:35,06,11,1, 11.9,1,1, -3.276, 10573.190, 216.477, 52636.340 20/12/30,11:56:35,07,11,1, 11.9,1,1, -3.276, 10573.166, 216.485, 52636.280 20/12/30,11:56:35,08,11,1, 11.9,1,1, -3.276, 10573.173, 216.459, 52636.338 20/12/30,11:56:35,09,11,1, 11.9,1,1, -3.276, 10573.181, 216.449, 52636.295 20/12/30,11:56:35,10,11,1, 11.9,1,1, -3.276, 10573.169, 216.464, 52636.331 20/12/30,11:56:35,11,11,1, 11.9,1,1, -3.276, 10573.191, 216.466, 52636.287 20/12/30,11:56:35,12,11,1, 11.9,1,1, -3.276, 10573.187, 216.435, 52636.351 20/12/30,11:56:35,13,11,1, 11.9,1,1, -3.276, 10573.173, 216.455, 52636.317 20/12/30,11:56:35,14,11,1, 11.9,1,1, -3.276, 10573.165, 216.442, 52636.301 20/12/30,11:56:35,15,11,1, 11.9,1,1, -3.276, 10573.188, 216.446, 52636.325 20/12/30,11:56:35,16,11,1, 11.9,1,1, -3.276, 10573.188, 216.420, 52636.253 20/12/30,11:56:35,17,11,1, 11.9,1,1, -3.276, 10573.199, 216.449, 52636.284 20/12/30,11:56:35,18,11,1, 11.9,1,1, -3.276, 10573.182, 216.413, 52636.331 20/12/30,11:56:35,19,11,1, 11.9,1,1, -3.276, 10573.176, 216.430, 52636.320 20/12/30,11:56:36,00,12,1, 11.8,1,1, -3.275, 10573.173, 216.430, 52636.320 20/12/30,11:56:36,01,12,1, 11.8,1,1, -3.275, 10573.215, 216.426, 52636.314 20/12/30,11:56:36,02,12,1, 11.8,1,1, -3.275, 10573.192, 216.431, 52636.341 20/12/30,11:56:36,03,12,1, 11.8,1,1, -3.275, 10573.205, 216.417, 52636.334 20/12/30,11:56:36,04,12,1, 11.8,1,1, -3.275, 10573.201, 216.415, 52636.313 20/12/30,11:56:36,05,12,1, 11.8,1,1, -3.275, 10573.208, 216.416, 52636.304 20/12/30,11:56:36,06,12,1, 11.8,1,1, -3.275, 10573.203, 216.393, 52636.316 20/12/30,11:56:36,07,12,1, 11.8,1,1, -3.275, 10573.181, 216.401, 52636.299 20/12/30,11:56:36,08,12,1, 11.8,1,1, -3.275, 10573.198, 216.392, 52636.303 20/12/30,11:56:36,09,12,1, 11.8,1,1, -3.275, 10573.209, 216.372, 52636.307 20/12/30,11:56:36,10,12,1, 11.8,1,1, -3.275, 10573.201, 216.397, 52636.337 20/12/30,11:56:36,11,12,1, 11.8,1,1, -3.275, 10573.203, 216.367, 52636.305 20/12/30,11:56:36,12,12,1, 11.8,1,1, -3.275, 10573.172, 216.378, 52636.129 20/12/30,11:56:36,13,12,1, 11.8,1,1, -3.275, 10573.232, 216.371, 52636.366 20/12/30,11:56:36,14,12,1, 11.8,1,1, -3.275, 10573.265, 216.370, 52636.260 20/12/30,11:56:36,15,12,1, 11.8,1,1, -3.275, 10573.227, 216.366, 52636.276 20/12/30,11:56:36,16,12,1, 11.8,1,1, -3.275, 10573.226, 216.347, 52636.353 20/12/30,11:56:36,17,12,1, 11.8,1,1, -3.275, 10573.270, 216.397, 52636.320 20/12/30,11:56:36,18,12,1, 11.8,1,1, -3.275, 10573.242, 216.357, 52636.304 20/12/30,11:56:36,19,12,1, 11.8,1,1, -3.275, 10573.213, 216.356, 52636.262 20/12/30,11:56:37,00,12,1, 11.9,1,1, -3.278, 10573.206, 216.356, 52636.262 20/12/30,11:56:37,01,12,1, 11.9,1,1, -3.278, 10573.233, 216.353, 52636.328 20/12/30,11:56:37,02,12,1, 11.9,1,1, -3.278, 10573.265, 216.361, 52636.311 20/12/30,11:56:37,03,12,1, 11.9,1,1, -3.278, 10573.238, 216.348, 52636.295 20/12/30,11:56:37,04,12,1, 11.9,1,1, -3.278, 10573.247, 216.351, 52636.278 20/12/30,11:56:37,05,12,1, 11.9,1,1, -3.278, 10573.257, 216.358, 52636.297 20/12/30,11:56:37,06,12,1, 11.9,1,1, -3.278, 10573.233, 216.351, 52636.288 20/12/30,11:56:37,07,12,1, 11.9,1,1, -3.278, 10573.250, 216.367, 52636.292 20/12/30,11:56:37,08,12,1, 11.9,1,1, -3.278, 10573.245, 216.357, 52636.288 20/12/30,11:56:37,09,12,1, 11.9,1,1, -3.278, 10573.252, 216.313, 52636.313 20/12/30,11:56:37,10,12,1, 11.9,1,1, -3.278, 10573.267, 216.344, 52636.343 20/12/30,11:56:37,11,12,1, 11.9,1,1, -3.278, 10573.271, 216.351, 52636.322 20/12/30,11:56:37,12,12,1, 11.9,1,1, -3.278, 10573.283, 216.315, 52636.311 20/12/30,11:56:37,13,12,1, 11.9,1,1, -3.278, 10573.273, 216.311, 52636.331 20/12/30,11:56:37,14,12,1, 11.9,1,1, -3.278, 10573.268, 216.308, 52636.055 20/12/30,11:56:37,15,12,1, 11.9,1,1, -3.278, 10573.237, 216.315, 52636.404 20/12/30,11:56:37,16,12,1, 11.9,1,1, -3.278, 10573.251, 216.330, 52636.418 20/12/30,11:56:37,17,12,1, 11.9,1,1, -3.278, 10573.273, 216.338, 52636.383 20/12/30,11:56:37,18,12,1, 11.9,1,1, -3.278, 10573.291, 216.281, 52636.356 20/12/30,11:56:37,19,12,1, 11.9,1,1, -3.278, 10573.273, 216.309, 52636.367 20/12/30,11:56:38,00,12,1, 11.8,1,1, -3.275, 10573.273, 216.309, 52636.367 20/12/30,11:56:38,01,12,1, 11.8,1,1, -3.275, 10573.297, 216.324, 52636.328 20/12/30,11:56:38,02,12,1, 11.8,1,1, -3.275, 10573.335, 216.327, 52636.467 20/12/30,11:56:38,03,12,1, 11.8,1,1, -3.275, 10573.276, 216.324, 52636.318 20/12/30,11:56:38,04,12,1, 11.8,1,1, -3.275, 10573.301, 216.306, 52636.382 20/12/30,11:56:38,05,12,1, 11.8,1,1, -3.275, 10573.299, 216.301, 52636.369 20/12/30,11:56:38,06,12,1, 11.8,1,1, -3.275, 10573.303, 216.314, 52636.353 20/12/30,11:56:38,07,12,1, 11.8,1,1, -3.275, 10573.322, 216.314, 52636.334 20/12/30,11:56:38,08,12,1, 11.8,1,1, -3.275, 10573.371, 216.280, 52636.202 20/12/30,11:56:38,09,12,1, 11.8,1,1, -3.275, 10573.332, 216.264, 52636.199 20/12/30,11:56:38,10,12,1, 11.8,1,1, -3.275, 10573.360, 216.274, 52636.311 20/12/30,11:56:38,11,12,1, 11.8,1,1, -3.275, 10573.348, 216.282, 52636.173 20/12/30,11:56:38,12,12,1, 11.8,1,1, -3.275, 10573.365, 216.265, 52636.173 20/12/30,11:56:38,13,12,1, 11.8,1,1, -3.275, 10573.377, 216.260, 52636.417 20/12/30,11:56:38,14,12,1, 11.8,1,1, -3.275, 10573.402, 216.288, 52636.376 20/12/30,11:56:38,15,12,1, 11.8,1,1, -3.275, 10573.397, 216.264, 52636.306 20/12/30,11:56:38,16,12,1, 11.8,1,1, -3.275, 10573.365, 216.254, 52636.340 20/12/30,11:56:38,17,12,1, 11.8,1,1, -3.275, 10573.386, 216.259, 52636.302 20/12/30,11:56:38,18,12,1, 11.8,1,1, -3.275, 10573.372, 216.251, 52636.326 20/12/30,11:56:38,19,12,1, 11.8,1,1, -3.275, 10573.418, 216.253, 52636.297 20/12/30,11:56:39,00,10,1, 11.9,1,1, -3.276, 10573.415, 216.253, 52636.297 20/12/30,11:56:39,01,10,1, 11.9,1,1, -3.276, 10573.394, 216.244, 52636.328 20/12/30,11:56:39,02,10,1, 11.9,1,1, -3.276, 10573.428, 216.245, 52636.327 20/12/30,11:56:39,03,10,1, 11.9,1,1, -3.276, 10573.419, 216.232, 52636.315 20/12/30,11:56:39,04,10,1, 11.9,1,1, -3.276, 10573.422, 216.212, 52636.316 20/12/30,11:56:39,05,10,1, 11.9,1,1, -3.276, 10573.438, 216.214, 52636.328 20/12/30,11:56:39,06,10,1, 11.9,1,1, -3.276, 10573.453, 216.228, 52636.329 20/12/30,11:56:39,07,10,1, 11.9,1,1, -3.276, 10573.430, 216.227, 52636.322 20/12/30,11:56:39,08,10,1, 11.9,1,1, -3.276, 10573.460, 216.238, 52636.346 20/12/30,11:56:39,09,10,1, 11.9,1,1, -3.276, 10573.452, 216.224, 52636.326 20/12/30,11:56:39,10,10,1, 11.9,1,1, -3.276, 10573.450, 216.198, 52636.289 20/12/30,11:56:39,11,10,1, 11.9,1,1, -3.276, 10573.454, 216.215, 52636.331 20/12/30,11:56:39,12,10,1, 11.9,1,1, -3.276, 10573.434, 216.189, 52636.333 20/12/30,11:56:39,13,10,1, 11.9,1,1, -3.276, 10573.454, 216.209, 52636.307 20/12/30,11:56:39,14,10,1, 11.9,1,1, -3.276, 10573.457, 216.194, 52636.330 20/12/30,11:56:39,15,10,1, 11.9,1,1, -3.276, 10573.477, 216.193, 52636.298 20/12/30,11:56:39,16,10,1, 11.9,1,1, -3.276, 10573.471, 216.161, 52636.325 20/12/30,11:56:39,17,10,1, 11.9,1,1, -3.276, 10573.462, 216.202, 52636.314 20/12/30,11:56:39,18,10,1, 11.9,1,1, -3.276, 10573.444, 216.164, 52636.294 20/12/30,11:56:39,19,10,1, 11.9,1,1, -3.276, 10573.462, 216.179, 52636.282 20/12/30,11:56:40,00,12,1, 11.9,1,1, -3.274, 10573.456, 216.179, 52636.282 20/12/30,11:56:40,01,12,1, 11.9,1,1, -3.274, 10573.482, 216.164, 52636.287 20/12/30,11:56:40,02,12,1, 11.9,1,1, -3.274, 10573.479, 216.205, 52636.311 20/12/30,11:56:40,03,12,1, 11.9,1,1, -3.274, 10573.474, 216.151, 52636.131 20/12/30,11:56:40,04,12,1, 11.9,1,1, -3.274, 10573.441, 216.164, 52636.397 20/12/30,11:56:40,05,12,1, 11.9,1,1, -3.274, 10573.519, 216.167, 52636.606 20/12/30,11:56:40,06,12,1, 11.9,1,1, -3.274, 10573.524, 216.149, 52636.248 20/12/30,11:56:40,07,12,1, 11.9,1,1, -3.274, 10573.491, 216.134, 52636.272 20/12/30,11:56:40,08,12,1, 11.9,1,1, -3.274, 10573.505, 216.148, 52636.326 20/12/30,11:56:40,09,12,1, 11.9,1,1, -3.274, 10573.484, 216.127, 52636.293 20/12/30,11:56:40,10,12,1, 11.9,1,1, -3.274, 10573.505, 216.151, 52636.285 20/12/30,11:56:40,11,12,1, 11.9,1,1, -3.274, 10573.516, 216.154, 52636.316 20/12/30,11:56:40,12,12,1, 11.9,1,1, -3.274, 10573.499, 216.142, 52636.304 20/12/30,11:56:40,13,12,1, 11.9,1,1, -3.274, 10573.492, 216.125, 52636.310 20/12/30,11:56:40,14,12,1, 11.9,1,1, -3.274, 10573.501, 216.143, 52636.285 20/12/30,11:56:40,15,12,1, 11.9,1,1, -3.274, 10573.497, 216.136, 52636.301 20/12/30,11:56:40,16,12,1, 11.9,1,1, -3.274, 10573.498, 216.117, 52636.286 20/12/30,11:56:40,17,12,1, 11.9,1,1, -3.274, 10573.500, 216.132, 52636.313 20/12/30,11:56:40,18,12,1, 11.9,1,1, -3.274, 10573.511, 216.148, 52636.318 20/12/30,11:56:40,19,12,1, 11.9,1,1, -3.274, 10573.496, 216.129, 52636.266 20/12/30,11:56:41,00,12,1, 11.9,1,1, -3.277, 10573.490, 216.129, 52636.266 20/12/30,11:56:41,01,12,1, 11.9,1,1, -3.277, 10573.522, 216.127, 52636.284 20/12/30,11:56:41,02,12,1, 11.9,1,1, -3.277, 10573.508, 216.133, 52636.305 20/12/30,11:56:41,03,12,1, 11.9,1,1, -3.277, 10573.541, 216.103, 52636.310 20/12/30,11:56:41,04,12,1, 11.9,1,1, -3.277, 10573.527, 216.150, 52636.311 20/12/30,11:56:41,05,12,1, 11.9,1,1, -3.277, 10573.548, 216.139, 52636.350 20/12/30,11:56:41,06,12,1, 11.9,1,1, -3.277, 10573.517, 216.108, 52636.301 20/12/30,11:56:41,07,12,1, 11.9,1,1, -3.277, 10573.521, 216.104, 52636.293 20/12/30,11:56:41,08,12,1, 11.9,1,1, -3.277, 10573.526, 216.119, 52636.325 20/12/30,11:56:41,09,12,1, 11.9,1,1, -3.277, 10573.513, 216.102, 52636.293 20/12/30,11:56:41,10,12,1, 11.9,1,1, -3.277, 10573.522, 216.098, 52636.306 20/12/30,11:56:41,11,12,1, 11.9,1,1, -3.277, 10573.521, 216.108, 52636.290 20/12/30,11:56:41,12,12,1, 11.9,1,1, -3.277, 10573.511, 216.092, 52636.304 20/12/30,11:56:41,13,12,1, 11.9,1,1, -3.277, 10573.530, 216.109, 52636.338 20/12/30,11:56:41,14,12,1, 11.9,1,1, -3.277, 10573.547, 216.100, 52636.322 20/12/30,11:56:41,15,12,1, 11.9,1,1, -3.277, 10573.527, 216.111, 52636.342 20/12/30,11:56:41,16,12,1, 11.9,1,1, -3.277, 10573.516, 216.084, 52636.306 20/12/30,11:56:41,17,12,1, 11.9,1,1, -3.277, 10573.526, 216.106, 52636.354 20/12/30,11:56:41,18,12,1, 11.9,1,1, -3.277, 10573.526, 216.083, 52636.324 20/12/30,11:56:41,19,12,1, 11.9,1,1, -3.277, 10573.519, 216.116, 52636.363 20/12/30,11:56:42,00,12,1, 11.8,1,1, -3.276, 10573.515, 216.116, 52636.363 20/12/30,11:56:42,01,12,1, 11.8,1,1, -3.276, 10573.530, 216.061, 52636.308 20/12/30,11:56:42,02,12,1, 11.8,1,1, -3.276, 10573.537, 216.058, 52636.323 20/12/30,11:56:42,03,12,1, 11.8,1,1, -3.276, 10573.555, 216.083, 52636.386 20/12/30,11:56:42,04,12,1, 11.8,1,1, -3.276, 10573.532, 216.077, 52636.327 20/12/30,11:56:42,05,12,1, 11.8,1,1, -3.276, 10573.540, 216.063, 52636.341 20/12/30,11:56:42,06,12,1, 11.8,1,1, -3.276, 10573.544, 216.050, 52636.326 20/12/30,11:56:42,07,12,1, 11.8,1,1, -3.276, 10573.531, 216.054, 52636.327 20/12/30,11:56:42,08,12,1, 11.8,1,1, -3.276, 10573.527, 216.060, 52636.327 20/12/30,11:56:42,09,12,1, 11.8,1,1, -3.276, 10573.572, 216.079, 52636.339 20/12/30,11:56:42,10,12,1, 11.8,1,1, -3.276, 10573.564, 216.049, 52636.318 20/12/30,11:56:42,11,12,1, 11.8,1,1, -3.276, 10573.551, 216.057, 52636.318 20/12/30,11:56:42,12,12,1, 11.8,1,1, -3.276, 10573.548, 216.061, 52636.331 20/12/30,11:56:42,13,12,1, 11.8,1,1, -3.276, 10573.563, 216.063, 52636.338 20/12/30,11:56:42,14,12,1, 11.8,1,1, -3.276, 10573.581, 216.024, 52636.309 20/12/30,11:56:42,15,12,1, 11.8,1,1, -3.276, 10573.554, 216.044, 52636.310 20/12/30,11:56:42,16,12,1, 11.8,1,1, -3.276, 10573.579, 216.019, 52636.324 20/12/30,11:56:42,17,12,1, 11.8,1,1, -3.276, 10573.566, 216.030, 52636.288 20/12/30,11:56:42,18,12,1, 11.8,1,1, -3.276, 10573.596, 216.023, 52636.335 20/12/30,11:56:42,19,12,1, 11.8,1,1, -3.276, 10573.565, 216.028, 52636.286 20/12/30,11:56:43,00,12,1, 11.8,1,1, -3.277, 10573.565, 216.028, 52636.286 20/12/30,11:56:43,01,12,1, 11.8,1,1, -3.277, 10573.592, 216.029, 52636.334 20/12/30,11:56:43,02,12,1, 11.8,1,1, -3.277, 10573.618, 216.023, 52636.313 20/12/30,11:56:43,03,12,1, 11.8,1,1, -3.277, 10573.607, 216.047, 52636.295 20/12/30,11:56:43,04,12,1, 11.8,1,1, -3.277, 10573.580, 216.008, 52636.295 20/12/30,11:56:43,05,12,1, 11.8,1,1, -3.277, 10573.607, 216.019, 52636.250 20/12/30,11:56:43,06,12,1, 11.8,1,1, -3.277, 10573.601, 216.026, 52636.269 20/12/30,11:56:43,07,12,1, 11.8,1,1, -3.277, 10573.591, 215.970, 52636.313 20/12/30,11:56:43,08,12,1, 11.8,1,1, -3.277, 10573.615, 216.011, 52636.330 20/12/30,11:56:43,09,12,1, 11.8,1,1, -3.277, 10573.627, 215.993, 52636.286 20/12/30,11:56:43,10,12,1, 11.8,1,1, -3.277, 10573.602, 215.989, 52636.262 20/12/30,11:56:43,11,12,1, 11.8,1,1, -3.277, 10573.634, 215.981, 52636.330 20/12/30,11:56:43,12,12,1, 11.8,1,1, -3.277, 10573.627, 215.980, 52636.294 20/12/30,11:56:43,13,12,1, 11.8,1,1, -3.277, 10573.636, 215.992, 52636.307 20/12/30,11:56:43,14,12,1, 11.8,1,1, -3.277, 10573.636, 215.973, 52636.302 20/12/30,11:56:43,15,12,1, 11.8,1,1, -3.277, 10573.632, 215.985, 52636.280 20/12/30,11:56:43,16,12,1, 11.8,1,1, -3.277, 10573.633, 215.945, 52636.297 20/12/30,11:56:43,17,12,1, 11.8,1,1, -3.277, 10573.644, 215.962, 52636.320 20/12/30,11:56:43,18,12,1, 11.8,1,1, -3.277, 10573.644, 215.950, 52636.308 20/12/30,11:56:43,19,12,1, 11.8,1,1, -3.277, 10573.633, 215.956, 52636.309 20/12/30,11:56:44,00,12,1, 11.9,1,1, -3.274, 10573.632, 215.956, 52636.309 20/12/30,11:56:44,01,12,1, 11.9,1,1, -3.274, 10573.641, 215.962, 52636.340 20/12/30,11:56:44,02,12,1, 11.9,1,1, -3.274, 10573.625, 215.940, 52636.321 20/12/30,11:56:44,03,12,1, 11.9,1,1, -3.274, 10573.624, 215.947, 52636.352 20/12/30,11:56:44,04,12,1, 11.9,1,1, -3.274, 10573.625, 215.960, 52636.323 20/12/30,11:56:44,05,12,1, 11.9,1,1, -3.274, 10573.624, 215.953, 52636.376 20/12/30,11:56:44,06,12,1, 11.9,1,1, -3.274, 10573.626, 215.943, 52636.348 20/12/30,11:56:44,07,12,1, 11.9,1,1, -3.274, 10573.598, 215.934, 52636.362 20/12/30,11:56:44,08,12,1, 11.9,1,1, -3.274, 10573.607, 215.938, 52636.320 20/12/30,11:56:44,09,12,1, 11.9,1,1, -3.274, 10573.621, 215.914, 52636.306 20/12/30,11:56:44,10,12,1, 11.9,1,1, -3.274, 10573.613, 215.904, 52636.319 20/12/30,11:56:44,11,12,1, 11.9,1,1, -3.274, 10573.620, 215.906, 52636.296 20/12/30,11:56:44,12,12,1, 11.9,1,1, -3.274, 10573.618, 215.900, 52636.299 20/12/30,11:56:44,13,12,1, 11.9,1,1, -3.274, 10573.620, 215.924, 52636.304 20/12/30,11:56:44,14,12,1, 11.9,1,1, -3.274, 10573.625, 215.898, 52636.277 20/12/30,11:56:44,15,12,1, 11.9,1,1, -3.274, 10573.654, 215.903, 52636.307 20/12/30,11:56:44,16,12,1, 11.9,1,1, -3.274, 10573.629, 215.901, 52636.313 20/12/30,11:56:44,17,12,1, 11.9,1,1, -3.274, 10573.596, 215.905, 52636.299 20/12/30,11:56:44,18,12,1, 11.9,1,1, -3.274, 10573.613, 215.894, 52636.323 20/12/30,11:56:44,19,12,1, 11.9,1,1, -3.274, 10573.613, 215.885, 52636.256 20/12/30,11:56:45,00,12,1, 11.8,1,1, -3.277, 10573.606, 215.885, 52636.256 20/12/30,11:56:45,01,12,1, 11.8,1,1, -3.277, 10573.629, 215.869, 52635.961 20/12/30,11:56:45,02,12,1, 11.8,1,1, -3.277, 10573.562, 215.918, 52636.300 20/12/30,11:56:45,03,12,1, 11.8,1,1, -3.277, 10573.587, 215.918, 52636.410 20/12/30,11:56:45,04,12,1, 11.8,1,1, -3.277, 10573.595, 215.920, 52636.475 20/12/30,11:56:45,05,12,1, 11.8,1,1, -3.277, 10573.600, 215.913, 52636.503 20/12/30,11:56:45,06,12,1, 11.8,1,1, -3.277, 10573.614, 215.918, 52636.462 20/12/30,11:56:45,07,12,1, 11.8,1,1, -3.277, 10573.616, 215.903, 52636.512 20/12/30,11:56:45,08,12,1, 11.8,1,1, -3.277, 10573.633, 215.899, 52636.483 20/12/30,11:56:45,09,12,1, 11.8,1,1, -3.277, 10573.606, 215.883, 52636.473 20/12/30,11:56:45,10,12,1, 11.8,1,1, -3.277, 10573.614, 215.886, 52636.450 20/12/30,11:56:45,11,12,1, 11.8,1,1, -3.277, 10573.631, 215.887, 52636.449 20/12/30,11:56:45,12,12,1, 11.8,1,1, -3.277, 10573.623, 215.876, 52636.482 20/12/30,11:56:45,13,12,1, 11.8,1,1, -3.277, 10573.606, 215.881, 52636.490 20/12/30,11:56:45,14,12,1, 11.8,1,1, -3.277, 10573.614, 215.883, 52636.455 20/12/30,11:56:45,15,12,1, 11.8,1,1, -3.277, 10573.630, 215.884, 52636.462 20/12/30,11:56:45,16,12,1, 11.8,1,1, -3.277, 10573.617, 215.876, 52636.499 20/12/30,11:56:45,17,12,1, 11.8,1,1, -3.277, 10573.614, 215.870, 52636.472 20/12/30,11:56:45,18,12,1, 11.8,1,1, -3.277, 10573.607, 215.860, 52636.486 20/12/30,11:56:45,19,12,1, 11.8,1,1, -3.277, 10573.636, 215.862, 52636.498 20/12/30,11:56:46,00,12,1, 11.8,1,1, -3.273, 10573.632, 215.862, 52636.498 20/12/30,11:56:46,01,12,1, 11.8,1,1, -3.273, 10573.628, 215.855, 52636.477 20/12/30,11:56:46,02,12,1, 11.8,1,1, -3.273, 10573.613, 215.839, 52636.455 20/12/30,11:56:46,03,12,1, 11.8,1,1, -3.273, 10573.620, 215.847, 52636.486 20/12/30,11:56:46,04,12,1, 11.8,1,1, -3.273, 10573.626, 215.855, 52636.425 20/12/30,11:56:46,05,12,1, 11.8,1,1, -3.273, 10573.601, 215.835, 52636.451 20/12/30,11:56:46,06,12,1, 11.8,1,1, -3.273, 10573.618, 215.829, 52636.439 20/12/30,11:56:46,07,12,1, 11.8,1,1, -3.273, 10573.607, 215.835, 52636.430 20/12/30,11:56:46,08,12,1, 11.8,1,1, -3.273, 10573.625, 215.819, 52636.460 20/12/30,11:56:46,09,12,1, 11.8,1,1, -3.273, 10573.634, 215.813, 52636.476 20/12/30,11:56:46,10,12,1, 11.8,1,1, -3.273, 10573.625, 215.845, 52636.479 20/12/30,11:56:46,11,12,1, 11.8,1,1, -3.273, 10573.644, 215.833, 52636.424 20/12/30,11:56:46,12,12,1, 11.8,1,1, -3.273, 10573.629, 215.827, 52636.509 20/12/30,11:56:46,13,12,1, 11.8,1,1, -3.273, 10573.646, 215.805, 52636.480 20/12/30,11:56:46,14,12,1, 11.8,1,1, -3.273, 10573.649, 215.818, 52636.480 20/12/30,11:56:46,15,12,1, 11.8,1,1, -3.273, 10573.646, 215.825, 52636.496 20/12/30,11:56:46,16,12,1, 11.8,1,1, -3.273, 10573.644, 215.818, 52636.465 20/12/30,11:56:46,17,12,1, 11.8,1,1, -3.273, 10573.656, 215.823, 52636.454 20/12/30,11:56:46,18,12,1, 11.8,1,1, -3.273, 10573.649, 215.784, 52636.451 20/12/30,11:56:46,19,12,1, 11.8,1,1, -3.273, 10573.644, 215.812, 52636.427 20/12/30,11:56:47,00,12,1, 11.8,1,1, -3.274, 10573.640, 215.812, 52636.427 20/12/30,11:56:47,01,12,1, 11.8,1,1, -3.274, 10573.658, 215.811, 52636.475 20/12/30,11:56:47,02,12,1, 11.8,1,1, -3.274, 10573.673, 215.787, 52636.484 20/12/30,11:56:47,03,12,1, 11.8,1,1, -3.274, 10573.683, 215.801, 52636.619 20/12/30,11:56:47,04,12,1, 11.8,1,1, -3.274, 10573.661, 215.778, 52636.349 20/12/30,11:56:47,05,12,1, 11.8,1,1, -3.274, 10573.651, 215.791, 52636.393 20/12/30,11:56:47,06,12,1, 11.8,1,1, -3.274, 10573.670, 215.771, 52636.427 20/12/30,11:56:47,07,12,1, 11.8,1,1, -3.274, 10573.678, 215.759, 52636.426 20/12/30,11:56:47,08,12,1, 11.8,1,1, -3.274, 10573.672, 215.768, 52636.455 20/12/30,11:56:47,09,12,1, 11.8,1,1, -3.274, 10573.679, 215.788, 52636.457 20/12/30,11:56:47,10,12,1, 11.8,1,1, -3.274, 10573.693, 215.780, 52636.463 20/12/30,11:56:47,11,12,1, 11.8,1,1, -3.274, 10573.703, 215.777, 52636.460 20/12/30,11:56:47,12,12,1, 11.8,1,1, -3.274, 10573.691, 215.775, 52636.447 20/12/30,11:56:47,13,12,1, 11.8,1,1, -3.274, 10573.682, 215.753, 52636.458 20/12/30,11:56:47,14,12,1, 11.8,1,1, -3.274, 10573.700, 215.769, 52636.470 20/12/30,11:56:47,15,12,1, 11.8,1,1, -3.274, 10573.674, 215.755, 52636.470 20/12/30,11:56:47,16,12,1, 11.8,1,1, -3.274, 10573.689, 215.754, 52636.445 20/12/30,11:56:47,17,12,1, 11.8,1,1, -3.274, 10573.704, 215.741, 52636.419 20/12/30,11:56:47,18,12,1, 11.8,1,1, -3.274, 10573.692, 215.739, 52636.436 20/12/30,11:56:47,19,12,1, 11.8,1,1, -3.274, 10573.716, 215.744, 52636.474 20/12/30,11:56:48,00,12,1, 11.8,1,1, -3.275, 10573.715, 215.744, 52636.474 20/12/30,11:56:48,01,12,1, 11.8,1,1, -3.275, 10573.687, 215.745, 52636.455 20/12/30,11:56:48,02,12,1, 11.8,1,1, -3.275, 10573.682, 215.728, 52636.451 20/12/30,11:56:48,03,12,1, 11.8,1,1, -3.275, 10573.704, 215.740, 52636.449 20/12/30,11:56:48,04,12,1, 11.8,1,1, -3.275, 10573.695, 215.731, 52636.442 20/12/30,11:56:48,05,12,1, 11.8,1,1, -3.275, 10573.697, 215.723, 52636.402 20/12/30,11:56:48,06,12,1, 11.8,1,1, -3.275, 10573.725, 215.737, 52636.459 20/12/30,11:56:48,07,12,1, 11.8,1,1, -3.275, 10573.706, 215.735, 52636.453 20/12/30,11:56:48,08,12,1, 11.8,1,1, -3.275, 10573.716, 215.714, 52636.492 20/12/30,11:56:48,09,12,1, 11.8,1,1, -3.275, 10573.692, 215.733, 52636.495 20/12/30,11:56:48,10,12,1, 11.8,1,1, -3.275, 10573.726, 215.710, 52636.617 20/12/30,11:56:48,11,12,1, 11.8,1,1, -3.275, 10573.741, 215.705, 52636.410 20/12/30,11:56:48,12,12,1, 11.8,1,1, -3.275, 10573.724, 215.685, 52636.435 20/12/30,11:56:48,13,12,1, 11.8,1,1, -3.275, 10573.695, 215.670, 52636.419 20/12/30,11:56:48,14,12,1, 11.8,1,1, -3.275, 10573.721, 215.657, 52636.456 20/12/30,11:56:48,15,12,1, 11.8,1,1, -3.275, 10573.736, 215.650, 52636.447 20/12/30,11:56:48,16,12,1, 11.8,1,1, -3.275, 10573.733, 215.663, 52636.456 20/12/30,11:56:48,17,12,1, 11.8,1,1, -3.275, 10573.719, 215.687, 52636.476 20/12/30,11:56:48,18,12,1, 11.8,1,1, -3.275, 10573.740, 215.657, 52636.458 20/12/30,11:56:48,19,12,1, 11.8,1,1, -3.275, 10573.715, 215.659, 52636.433 20/12/30,11:56:49,00,12,1, 11.9,1,1, -3.276, 10573.707, 215.659, 52636.433 20/12/30,11:56:49,01,12,1, 11.9,1,1, -3.276, 10573.704, 215.645, 52636.455 20/12/30,11:56:49,02,12,1, 11.9,1,1, -3.276, 10573.744, 215.640, 52636.448 20/12/30,11:56:49,03,12,1, 11.9,1,1, -3.276, 10573.719, 215.644, 52636.454 20/12/30,11:56:49,04,12,1, 11.9,1,1, -3.276, 10573.713, 215.634, 52636.429 20/12/30,11:56:49,05,12,1, 11.9,1,1, -3.276, 10573.728, 215.630, 52636.415 20/12/30,11:56:49,06,12,1, 11.9,1,1, -3.276, 10573.719, 215.639, 52636.426 20/12/30,11:56:49,07,12,1, 11.9,1,1, -3.276, 10573.727, 215.625, 52636.445 20/12/30,11:56:49,08,12,1, 11.9,1,1, -3.276, 10573.711, 215.613, 52636.433 20/12/30,11:56:49,09,12,1, 11.9,1,1, -3.276, 10573.728, 215.603, 52636.472 20/12/30,11:56:49,10,12,1, 11.9,1,1, -3.276, 10573.708, 215.624, 52636.494 20/12/30,11:56:49,11,12,1, 11.9,1,1, -3.276, 10573.740, 215.605, 52636.463 20/12/30,11:56:49,12,12,1, 11.9,1,1, -3.276, 10573.724, 215.616, 52636.423 20/12/30,11:56:49,13,12,1, 11.9,1,1, -3.276, 10573.720, 215.602, 52636.427 20/12/30,11:56:49,14,12,1, 11.9,1,1, -3.276, 10573.751, 215.589, 52636.460 20/12/30,11:56:49,15,12,1, 11.9,1,1, -3.276, 10573.736, 215.603, 52636.445 20/12/30,11:56:49,16,12,1, 11.9,1,1, -3.276, 10573.738, 215.596, 52636.432 20/12/30,11:56:49,17,12,1, 11.9,1,1, -3.276, 10573.741, 215.605, 52636.437 20/12/30,11:56:49,18,12,1, 11.9,1,1, -3.276, 10573.753, 215.612, 52636.468 20/12/30,11:56:49,19,12,1, 11.9,1,1, -3.276, 10573.733, 215.575, 52636.447 20/12/30,11:56:50,00,10,1, 11.9,1,1, -3.274, 10573.732, 215.575, 52636.447 20/12/30,11:56:50,01,10,1, 11.9,1,1, -3.274, 10573.734, 215.551, 52636.418 20/12/30,11:56:50,02,10,1, 11.9,1,1, -3.274, 10573.723, 215.570, 52636.442 20/12/30,11:56:50,03,10,1, 11.9,1,1, -3.274, 10573.706, 215.602, 52636.415 20/12/30,11:56:50,04,10,1, 11.9,1,1, -3.274, 10573.709, 215.541, 52636.246 20/12/30,11:56:50,05,10,1, 11.9,1,1, -3.274, 10573.709, 215.538, 52636.294 20/12/30,11:56:50,06,10,1, 11.9,1,1, -3.274, 10573.734, 215.530, 52636.291 20/12/30,11:56:50,07,10,1, 11.9,1,1, -3.274, 10573.742, 215.535, 52636.274 20/12/30,11:56:50,08,10,1, 11.9,1,1, -3.274, 10573.737, 215.525, 52636.280 20/12/30,11:56:50,09,10,1, 11.9,1,1, -3.274, 10573.747, 215.516, 52636.310 20/12/30,11:56:50,10,10,1, 11.9,1,1, -3.274, 10573.729, 215.513, 52636.279 20/12/30,11:56:50,11,10,1, 11.9,1,1, -3.274, 10573.745, 215.519, 52636.251 20/12/30,11:56:50,12,10,1, 11.9,1,1, -3.274, 10573.732, 215.537, 52636.263 20/12/30,11:56:50,13,10,1, 11.9,1,1, -3.274, 10573.743, 215.505, 52636.288 20/12/30,11:56:50,14,10,1, 11.9,1,1, -3.274, 10573.718, 215.489, 52636.288 20/12/30,11:56:50,15,10,1, 11.9,1,1, -3.274, 10573.747, 215.490, 52636.324 20/12/30,11:56:50,16,10,1, 11.9,1,1, -3.274, 10573.746, 215.498, 52636.263 20/12/30,11:56:50,17,10,1, 11.9,1,1, -3.274, 10573.724, 215.495, 52636.309 20/12/30,11:56:50,18,10,1, 11.9,1,1, -3.274, 10573.749, 215.481, 52636.293 20/12/30,11:56:50,19,10,1, 11.9,1,1, -3.274, 10573.749, 215.467, 52636.228 20/12/30,11:56:51,00,11,1, 11.9,1,1, -3.274, 10573.748, 215.467, 52636.228 20/12/30,11:56:51,01,11,1, 11.9,1,1, -3.274, 10573.715, 215.496, 52636.325 20/12/30,11:56:51,02,11,1, 11.9,1,1, -3.274, 10573.734, 215.474, 52636.298 20/12/30,11:56:51,03,11,1, 11.9,1,1, -3.274, 10573.754, 215.497, 52636.351 20/12/30,11:56:51,04,11,1, 11.9,1,1, -3.274, 10573.737, 215.484, 52636.302 20/12/30,11:56:51,05,11,1, 11.9,1,1, -3.274, 10573.730, 215.481, 52636.280 20/12/30,11:56:51,06,11,1, 11.9,1,1, -3.274, 10573.740, 215.466, 52636.263 20/12/30,11:56:51,07,11,1, 11.9,1,1, -3.274, 10573.756, 215.462, 52636.305 20/12/30,11:56:51,08,11,1, 11.9,1,1, -3.274, 10573.748, 215.472, 52636.269 20/12/30,11:56:51,09,11,1, 11.9,1,1, -3.274, 10573.757, 215.452, 52636.292 20/12/30,11:56:51,10,11,1, 11.9,1,1, -3.274, 10573.748, 215.468, 52636.289 20/12/30,11:56:51,11,11,1, 11.9,1,1, -3.274, 10573.739, 215.466, 52636.299 20/12/30,11:56:51,12,11,1, 11.9,1,1, -3.274, 10573.746, 215.441, 52636.282 20/12/30,11:56:51,13,11,1, 11.9,1,1, -3.274, 10573.738, 215.435, 52636.277 20/12/30,11:56:51,14,11,1, 11.9,1,1, -3.274, 10573.748, 215.421, 52636.302 20/12/30,11:56:51,15,11,1, 11.9,1,1, -3.274, 10573.748, 215.418, 52636.322 20/12/30,11:56:51,16,11,1, 11.9,1,1, -3.274, 10573.727, 215.431, 52636.324 20/12/30,11:56:51,17,11,1, 11.9,1,1, -3.274, 10573.761, 215.426, 52636.285 20/12/30,11:56:51,18,11,1, 11.9,1,1, -3.274, 10573.725, 215.419, 52636.324 20/12/30,11:56:51,19,11,1, 11.9,1,1, -3.274, 10573.764, 215.402, 52636.274 20/12/30,11:56:52,00,10,1, 11.9,1,1, -3.272, 10573.757, 215.402, 52636.274 20/12/30,11:56:52,01,10,1, 11.9,1,1, -3.272, 10573.754, 215.429, 52636.389 20/12/30,11:56:52,02,10,1, 11.9,1,1, -3.272, 10573.744, 215.406, 52636.303 20/12/30,11:56:52,03,10,1, 11.9,1,1, -3.272, 10573.746, 215.415, 52636.389 20/12/30,11:56:52,04,10,1, 11.9,1,1, -3.272, 10573.747, 215.368, 52636.320 20/12/30,11:56:52,05,10,1, 11.9,1,1, -3.272, 10573.746, 215.399, 52636.336 20/12/30,11:56:52,06,10,1, 11.9,1,1, -3.272, 10573.773, 215.396, 52636.313 20/12/30,11:56:52,07,10,1, 11.9,1,1, -3.272, 10573.771, 215.378, 52636.317 20/12/30,11:56:52,08,10,1, 11.9,1,1, -3.272, 10573.731, 215.370, 52636.298 20/12/30,11:56:52,09,10,1, 11.9,1,1, -3.272, 10573.770, 215.337, 52636.145 20/12/30,11:56:52,10,10,1, 11.9,1,1, -3.272, 10573.777, 215.351, 52636.356 20/12/30,11:56:52,11,10,1, 11.9,1,1, -3.272, 10573.767, 215.313, 52636.316 20/12/30,11:56:52,12,10,1, 11.9,1,1, -3.272, 10573.780, 215.346, 52636.308 20/12/30,11:56:52,13,10,1, 11.9,1,1, -3.272, 10573.766, 215.307, 52636.341 20/12/30,11:56:52,14,10,1, 11.9,1,1, -3.272, 10573.771, 215.305, 52636.282 20/12/30,11:56:52,15,10,1, 11.9,1,1, -3.272, 10573.745, 215.301, 52636.302 20/12/30,11:56:52,16,10,1, 11.9,1,1, -3.272, 10573.771, 215.320, 52636.299 20/12/30,11:56:52,17,10,1, 11.9,1,1, -3.272, 10573.752, 215.324, 52636.304 20/12/30,11:56:52,18,10,1, 11.9,1,1, -3.272, 10573.775, 215.328, 52636.307 20/12/30,11:56:52,19,10,1, 11.9,1,1, -3.272, 10573.780, 215.302, 52636.274 20/12/30,11:56:53,00,10,1, 11.9,1,1, -3.277, 10573.773, 215.302, 52636.274 20/12/30,11:56:53,01,10,1, 11.9,1,1, -3.277, 10573.786, 215.300, 52636.322 20/12/30,11:56:53,02,10,1, 11.9,1,1, -3.277, 10573.781, 215.295, 52636.286 20/12/30,11:56:53,03,10,1, 11.9,1,1, -3.277, 10573.761, 215.300, 52636.310 20/12/30,11:56:53,04,10,1, 11.9,1,1, -3.277, 10573.770, 215.309, 52636.305 20/12/30,11:56:53,05,10,1, 11.9,1,1, -3.277, 10573.767, 215.289, 52636.318 20/12/30,11:56:53,06,10,1, 11.9,1,1, -3.277, 10573.776, 215.264, 52636.302 20/12/30,11:56:53,07,10,1, 11.9,1,1, -3.277, 10573.789, 215.303, 52636.312 20/12/30,11:56:53,08,10,1, 11.9,1,1, -3.277, 10573.754, 215.283, 52636.292 20/12/30,11:56:53,09,10,1, 11.9,1,1, -3.277, 10573.782, 215.283, 52636.324 20/12/30,11:56:53,10,10,1, 11.9,1,1, -3.277, 10573.758, 215.268, 52636.320 20/12/30,11:56:53,11,10,1, 11.9,1,1, -3.277, 10573.802, 215.286, 52636.346 20/12/30,11:56:53,12,10,1, 11.9,1,1, -3.277, 10573.751, 215.279, 52636.419 20/12/30,11:56:53,13,10,1, 11.9,1,1, -3.277, 10573.813, 215.259, 52636.310 20/12/30,11:56:53,14,10,1, 11.9,1,1, -3.277, 10573.807, 215.262, 52636.288 20/12/30,11:56:53,15,10,1, 11.9,1,1, -3.277, 10573.804, 215.266, 52636.294 20/12/30,11:56:53,16,10,1, 11.9,1,1, -3.277, 10573.786, 215.265, 52636.284 20/12/30,11:56:53,17,10,1, 11.9,1,1, -3.277, 10573.787, 215.234, 52636.309 20/12/30,11:56:53,18,10,1, 11.9,1,1, -3.277, 10573.809, 215.246, 52636.303 20/12/30,11:56:53,19,10,1, 11.9,1,1, -3.277, 10573.801, 215.241, 52636.346 20/12/30,11:56:54,00,10,1, 11.8,1,1, -3.272, 10573.798, 215.241, 52636.346 20/12/30,11:56:54,01,10,1, 11.8,1,1, -3.272, 10573.781, 215.249, 52636.316 20/12/30,11:56:54,02,10,1, 11.8,1,1, -3.272, 10573.801, 215.263, 52636.598 20/12/30,11:56:54,03,10,1, 11.8,1,1, -3.272, 10573.832, 215.215, 52636.238 20/12/30,11:56:54,04,10,1, 11.8,1,1, -3.272, 10573.807, 215.213, 52636.238 20/12/30,11:56:54,05,10,1, 11.8,1,1, -3.272, 10573.783, 215.229, 52636.262 20/12/30,11:56:54,06,10,1, 11.8,1,1, -3.272, 10573.797, 215.212, 52636.301 20/12/30,11:56:54,07,10,1, 11.8,1,1, -3.272, 10573.758, 215.233, 52636.394 20/12/30,11:56:54,08,10,1, 11.8,1,1, -3.272, 10573.823, 215.217, 52636.265 20/12/30,11:56:54,09,10,1, 11.8,1,1, -3.272, 10573.813, 215.218, 52636.259 20/12/30,11:56:54,10,10,1, 11.8,1,1, -3.272, 10573.820, 215.221, 52636.262 20/12/30,11:56:54,11,10,1, 11.8,1,1, -3.272, 10573.780, 215.206, 52636.281 20/12/30,11:56:54,12,10,1, 11.8,1,1, -3.272, 10573.817, 215.213, 52636.262 20/12/30,11:56:54,13,10,1, 11.8,1,1, -3.272, 10573.827, 215.203, 52636.305 20/12/30,11:56:54,14,10,1, 11.8,1,1, -3.272, 10573.824, 215.202, 52636.280 20/12/30,11:56:54,15,10,1, 11.8,1,1, -3.272, 10573.815, 215.207, 52636.310 20/12/30,11:56:54,16,10,1, 11.8,1,1, -3.272, 10573.826, 215.181, 52636.238 20/12/30,11:56:54,17,10,1, 11.8,1,1, -3.272, 10573.807, 215.196, 52636.260 20/12/30,11:56:54,18,10,1, 11.8,1,1, -3.272, 10573.820, 215.200, 52636.246 20/12/30,11:56:54,19,10,1, 11.8,1,1, -3.272, 10573.821, 215.229, 52636.283 20/12/30,11:56:55,00,10,1, 11.9,1,1, -3.278, 10573.815, 215.229, 52636.283 20/12/30,11:56:55,01,10,1, 11.9,1,1, -3.278, 10573.815, 215.169, 52636.275 20/12/30,11:56:55,02,10,1, 11.9,1,1, -3.278, 10573.828, 215.183, 52636.293 20/12/30,11:56:55,03,10,1, 11.9,1,1, -3.278, 10573.843, 215.178, 52636.266 20/12/30,11:56:55,04,10,1, 11.9,1,1, -3.278, 10573.834, 215.197, 52636.299 20/12/30,11:56:55,05,10,1, 11.9,1,1, -3.278, 10573.844, 215.184, 52636.291 20/12/30,11:56:55,06,10,1, 11.9,1,1, -3.278, 10573.848, 215.185, 52636.279 20/12/30,11:56:55,07,10,1, 11.9,1,1, -3.278, 10573.843, 215.213, 52636.310 20/12/30,11:56:55,08,10,1, 11.9,1,1, -3.278, 10573.877, 215.185, 52636.288 20/12/30,11:56:55,09,10,1, 11.9,1,1, -3.278, 10573.844, 215.183, 52636.277 20/12/30,11:56:55,10,10,1, 11.9,1,1, -3.278, 10573.870, 215.197, 52636.287 20/12/30,11:56:55,11,10,1, 11.9,1,1, -3.278, 10573.877, 215.166, 52636.284 20/12/30,11:56:55,12,10,1, 11.9,1,1, -3.278, 10573.897, 215.194, 52636.480 20/12/30,11:56:55,13,10,1, 11.9,1,1, -3.278, 10573.887, 215.165, 52636.231 20/12/30,11:56:55,14,10,1, 11.9,1,1, -3.278, 10573.847, 215.185, 52636.306 20/12/30,11:56:55,15,10,1, 11.9,1,1, -3.278, 10573.869, 215.188, 52636.279 20/12/30,11:56:55,16,10,1, 11.9,1,1, -3.278, 10573.867, 215.180, 52636.314 20/12/30,11:56:55,17,10,1, 11.9,1,1, -3.278, 10573.888, 215.161, 52636.310 20/12/30,11:56:55,18,10,1, 11.9,1,1, -3.278, 10573.902, 215.140, 52636.276 20/12/30,11:56:55,19,10,1, 11.9,1,1, -3.278, 10573.881, 215.188, 52636.295 20/12/30,11:56:56,00,10,1, 11.8,1,1, -3.276, 10573.874, 215.188, 52636.295 20/12/30,11:56:56,01,10,1, 11.8,1,1, -3.276, 10573.868, 215.149, 52636.258 20/12/30,11:56:56,02,10,1, 11.8,1,1, -3.276, 10573.942, 215.168, 52636.318 20/12/30,11:56:56,03,10,1, 11.8,1,1, -3.276, 10573.906, 215.161, 52636.294 20/12/30,11:56:56,04,10,1, 11.8,1,1, -3.276, 10573.906, 215.183, 52636.304 20/12/30,11:56:56,05,10,1, 11.8,1,1, -3.276, 10573.946, 215.143, 52636.305 20/12/30,11:56:56,06,10,1, 11.8,1,1, -3.276, 10573.935, 215.144, 52636.313 20/12/30,11:56:56,07,10,1, 11.8,1,1, -3.276, 10573.911, 215.130, 52636.295 20/12/30,11:56:56,08,10,1, 11.8,1,1, -3.276, 10573.930, 215.163, 52636.325 20/12/30,11:56:56,09,10,1, 11.8,1,1, -3.276, 10573.927, 215.144, 52636.317 20/12/30,11:56:56,10,10,1, 11.8,1,1, -3.276, 10573.958, 215.114, 52636.302 20/12/30,11:56:56,11,10,1, 11.8,1,1, -3.276, 10573.934, 215.145, 52636.328 20/12/30,11:56:56,12,10,1, 11.8,1,1, -3.276, 10573.937, 215.140, 52636.327 20/12/30,11:56:56,13,10,1, 11.8,1,1, -3.276, 10573.953, 215.112, 52636.233 20/12/30,11:56:56,14,10,1, 11.8,1,1, -3.276, 10573.905, 215.101, 52636.282 20/12/30,11:56:56,15,10,1, 11.8,1,1, -3.276, 10573.949, 215.119, 52636.318 20/12/30,11:56:56,16,10,1, 11.8,1,1, -3.276, 10573.941, 215.130, 52636.267 20/12/30,11:56:56,17,10,1, 11.8,1,1, -3.276, 10573.957, 215.120, 52636.310 20/12/30,11:56:56,18,10,1, 11.8,1,1, -3.276, 10573.953, 215.115, 52636.305 20/12/30,11:56:56,19,10,1, 11.8,1,1, -3.276, 10573.955, 215.121, 52636.316 20/12/30,11:56:57,00,10,1, 11.9,1,1, -3.275, 10573.949, 215.121, 52636.316 20/12/30,11:56:57,01,10,1, 11.9,1,1, -3.275, 10573.960, 215.084, 52636.264 20/12/30,11:56:57,02,10,1, 11.9,1,1, -3.275, 10573.996, 215.085, 52636.268 20/12/30,11:56:57,03,10,1, 11.9,1,1, -3.275, 10573.956, 215.076, 52636.259 20/12/30,11:56:57,04,10,1, 11.9,1,1, -3.275, 10573.968, 215.093, 52636.479 20/12/30,11:56:57,05,10,1, 11.9,1,1, -3.275, 10573.989, 215.079, 52636.298 20/12/30,11:56:57,06,10,1, 11.9,1,1, -3.275, 10573.988, 215.104, 52636.276 20/12/30,11:56:57,07,10,1, 11.9,1,1, -3.275, 10573.978, 215.083, 52636.243 20/12/30,11:56:57,08,10,1, 11.9,1,1, -3.275, 10573.988, 215.090, 52636.350 20/12/30,11:56:57,09,10,1, 11.9,1,1, -3.275, 10573.965, 215.084, 52636.296 20/12/30,11:56:57,10,10,1, 11.9,1,1, -3.275, 10573.968, 215.079, 52636.321 20/12/30,11:56:57,11,10,1, 11.9,1,1, -3.275, 10573.972, 215.093, 52636.309 20/12/30,11:56:57,12,10,1, 11.9,1,1, -3.275, 10573.964, 215.104, 52636.280 20/12/30,11:56:57,13,10,1, 11.9,1,1, -3.275, 10573.983, 215.076, 52636.264 20/12/30,11:56:57,14,10,1, 11.9,1,1, -3.275, 10573.989, 215.104, 52636.289 20/12/30,11:56:57,15,10,1, 11.9,1,1, -3.275, 10573.996, 215.094, 52636.281 20/12/30,11:56:57,16,10,1, 11.9,1,1, -3.275, 10573.991, 215.103, 52636.314 20/12/30,11:56:57,17,10,1, 11.9,1,1, -3.275, 10573.999, 215.094, 52636.268 20/12/30,11:56:57,18,10,1, 11.9,1,1, -3.275, 10573.972, 215.091, 52636.268 20/12/30,11:56:57,19,10,1, 11.9,1,1, -3.275, 10573.969, 215.086, 52636.273 20/12/30,11:56:58,00,10,1, 11.8,1,1, -3.273, 10573.965, 215.086, 52636.273 20/12/30,11:56:58,01,10,1, 11.8,1,1, -3.273, 10573.993, 215.090, 52636.287 20/12/30,11:56:58,02,10,1, 11.8,1,1, -3.273, 10573.985, 215.100, 52636.281 20/12/30,11:56:58,03,10,1, 11.8,1,1, -3.273, 10573.970, 215.083, 52636.290 20/12/30,11:56:58,04,10,1, 11.8,1,1, -3.273, 10574.014, 215.074, 52636.299 20/12/30,11:56:58,05,10,1, 11.8,1,1, -3.273, 10573.992, 215.087, 52636.309 20/12/30,11:56:58,06,10,1, 11.8,1,1, -3.273, 10573.985, 215.099, 52636.310 20/12/30,11:56:58,07,10,1, 11.8,1,1, -3.273, 10573.987, 215.108, 52636.274 20/12/30,11:56:58,08,10,1, 11.8,1,1, -3.273, 10573.998, 215.091, 52636.296 20/12/30,11:56:58,09,10,1, 11.8,1,1, -3.273, 10574.016, 215.068, 52636.325 20/12/30,11:56:58,10,10,1, 11.8,1,1, -3.273, 10573.992, 215.099, 52636.326 20/12/30,11:56:58,11,10,1, 11.8,1,1, -3.273, 10573.974, 215.089, 52636.300 20/12/30,11:56:58,12,10,1, 11.8,1,1, -3.273, 10573.975, 215.098, 52636.289 20/12/30,11:56:58,13,10,1, 11.8,1,1, -3.273, 10573.973, 215.068, 52636.281 20/12/30,11:56:58,14,10,1, 11.8,1,1, -3.273, 10573.993, 215.070, 52636.341 20/12/30,11:56:58,15,10,1, 11.8,1,1, -3.273, 10574.024, 215.103, 52636.318 20/12/30,11:56:58,16,10,1, 11.8,1,1, -3.273, 10574.010, 215.093, 52636.282 20/12/30,11:56:58,17,10,1, 11.8,1,1, -3.273, 10574.029, 215.082, 52636.329 20/12/30,11:56:58,18,10,1, 11.8,1,1, -3.273, 10574.004, 215.106, 52636.334 20/12/30,11:56:58,19,10,1, 11.8,1,1, -3.273, 10574.019, 215.080, 52636.309 20/12/30,11:56:59,00,10,1, 11.9,1,1, -3.275, 10574.015, 215.080, 52636.309 20/12/30,11:56:59,01,10,1, 11.9,1,1, -3.275, 10573.990, 215.107, 52636.268 20/12/30,11:56:59,02,10,1, 11.9,1,1, -3.275, 10574.011, 215.077, 52636.290 20/12/30,11:56:59,03,10,1, 11.9,1,1, -3.275, 10574.003, 215.077, 52636.271 20/12/30,11:56:59,04,10,1, 11.9,1,1, -3.275, 10574.018, 215.090, 52636.273 20/12/30,11:56:59,05,10,1, 11.9,1,1, -3.275, 10574.013, 215.073, 52636.278 20/12/30,11:56:59,06,10,1, 11.9,1,1, -3.275, 10573.994, 215.063, 52636.289 20/12/30,11:56:59,07,10,1, 11.9,1,1, -3.275, 10574.023, 215.088, 52636.318 20/12/30,11:56:59,08,10,1, 11.9,1,1, -3.275, 10574.026, 215.066, 52636.307 20/12/30,11:56:59,09,10,1, 11.9,1,1, -3.275, 10574.003, 215.063, 52636.278 20/12/30,11:56:59,10,10,1, 11.9,1,1, -3.275, 10574.017, 215.077, 52636.322 20/12/30,11:56:59,11,10,1, 11.9,1,1, -3.275, 10574.011, 215.067, 52636.307 20/12/30,11:56:59,12,10,1, 11.9,1,1, -3.275, 10574.020, 215.062, 52636.307 20/12/30,11:56:59,13,10,1, 11.9,1,1, -3.275, 10574.007, 215.065, 52636.316 20/12/30,11:56:59,14,10,1, 11.9,1,1, -3.275, 10574.036, 215.057, 52636.273 20/12/30,11:56:59,15,10,1, 11.9,1,1, -3.275, 10574.026, 215.061, 52636.309 20/12/30,11:56:59,16,10,1, 11.9,1,1, -3.275, 10574.036, 215.082, 52636.369 20/12/30,11:56:59,17,10,1, 11.9,1,1, -3.275, 10574.043, 215.076, 52636.368 20/12/30,11:56:59,18,10,1, 11.9,1,1, -3.275, 10574.051, 215.035, 52636.323 20/12/30,11:56:59,19,10,1, 11.9,1,1, -3.275, 10574.049, 215.057, 52636.363 20/12/30,11:57:00,00,09,1, 11.9,1,1, -3.273, 10574.040, 215.057, 52636.363 20/12/30,11:57:00,01,09,1, 11.9,1,1, -3.273, 10574.042, 215.064, 52636.358 20/12/30,11:57:00,02,09,1, 11.9,1,1, -3.273, 10574.064, 215.065, 52636.333 20/12/30,11:57:00,03,09,1, 11.9,1,1, -3.273, 10574.036, 215.024, 52636.359 20/12/30,11:57:00,04,09,1, 11.9,1,1, -3.273, 10574.072, 215.031, 52636.344 20/12/30,11:57:00,05,09,1, 11.9,1,1, -3.273, 10574.047, 215.040, 52636.341 20/12/30,11:57:00,06,09,1, 11.9,1,1, -3.273, 10574.079, 215.035, 52636.317 20/12/30,11:57:00,07,09,1, 11.9,1,1, -3.273, 10574.059, 215.040, 52636.347 20/12/30,11:57:00,08,09,1, 11.9,1,1, -3.273, 10574.086, 215.037, 52636.367 20/12/30,11:57:00,09,09,1, 11.9,1,1, -3.273, 10574.067, 215.015, 52636.353 20/12/30,11:57:00,10,09,1, 11.9,1,1, -3.273, 10574.074, 215.027, 52636.360 20/12/30,11:57:00,11,09,1, 11.9,1,1, -3.273, 10574.084, 215.020, 52636.353 20/12/30,11:57:00,12,09,1, 11.9,1,1, -3.273, 10574.093, 215.009, 52636.363 20/12/30,11:57:00,13,09,1, 11.9,1,1, -3.273, 10574.090, 214.992, 52636.310 20/12/30,11:57:00,14,09,1, 11.9,1,1, -3.273, 10574.074, 214.982, 52636.324 20/12/30,11:57:00,15,09,1, 11.9,1,1, -3.273, 10574.110, 215.003, 52636.343 20/12/30,11:57:00,16,09,1, 11.9,1,1, -3.273, 10574.115, 215.010, 52636.336 20/12/30,11:57:00,17,09,1, 11.9,1,1, -3.273, 10574.106, 215.014, 52636.337 20/12/30,11:57:00,18,09,1, 11.9,1,1, -3.273, 10574.105, 214.976, 52636.319 20/12/30,11:57:00,19,09,1, 11.9,1,1, -3.273, 10574.112, 215.003, 52636.276 20/12/30,11:57:01,00,09,1, 11.9,1,1, -3.277, 10574.107, 215.003, 52636.276 20/12/30,11:57:01,01,09,1, 11.9,1,1, -3.277, 10574.133, 214.992, 52636.353 20/12/30,11:57:01,02,09,1, 11.9,1,1, -3.277, 10574.121, 215.015, 52636.333 20/12/30,11:57:01,03,09,1, 11.9,1,1, -3.277, 10574.106, 214.983, 52636.355 20/12/30,11:57:01,04,09,1, 11.9,1,1, -3.277, 10574.128, 214.967, 52636.316 20/12/30,11:57:01,05,09,1, 11.9,1,1, -3.277, 10574.133, 215.000, 52636.313 20/12/30,11:57:01,06,09,1, 11.9,1,1, -3.277, 10574.105, 214.995, 52636.330 20/12/30,11:57:01,07,09,1, 11.9,1,1, -3.277, 10574.135, 215.000, 52636.348 20/12/30,11:57:01,08,09,1, 11.9,1,1, -3.277, 10574.141, 214.958, 52636.308 20/12/30,11:57:01,09,09,1, 11.9,1,1, -3.277, 10574.139, 214.973, 52636.319 20/12/30,11:57:01,10,09,1, 11.9,1,1, -3.277, 10574.162, 214.953, 52636.327 20/12/30,11:57:01,11,09,1, 11.9,1,1, -3.277, 10574.151, 214.959, 52636.344 20/12/30,11:57:01,12,09,1, 11.9,1,1, -3.277, 10574.156, 214.954, 52636.366 20/12/30,11:57:01,13,09,1, 11.9,1,1, -3.277, 10574.149, 214.945, 52636.312 20/12/30,11:57:01,14,09,1, 11.9,1,1, -3.277, 10574.163, 214.945, 52636.344 20/12/30,11:57:01,15,09,1, 11.9,1,1, -3.277, 10574.157, 214.941, 52636.345 20/12/30,11:57:01,16,09,1, 11.9,1,1, -3.277, 10574.156, 214.957, 52636.322 20/12/30,11:57:01,17,09,1, 11.9,1,1, -3.277, 10574.157, 214.937, 52636.319 20/12/30,11:57:01,18,09,1, 11.9,1,1, -3.277, 10574.164, 214.927, 52636.347 20/12/30,11:57:01,19,09,1, 11.9,1,1, -3.277, 10574.156, 214.909, 52636.338 20/12/30,11:57:02,00,09,1, 11.8,1,1, -3.272, 10574.149, 214.909, 52636.338 20/12/30,11:57:02,01,09,1, 11.8,1,1, -3.272, 10574.155, 214.917, 52636.332 20/12/30,11:57:02,02,09,1, 11.8,1,1, -3.272, 10574.174, 214.922, 52636.361 20/12/30,11:57:02,03,09,1, 11.8,1,1, -3.272, 10574.167, 214.932, 52636.363 20/12/30,11:57:02,04,09,1, 11.8,1,1, -3.272, 10574.167, 214.916, 52636.326 20/12/30,11:57:02,05,09,1, 11.8,1,1, -3.272, 10574.158, 214.912, 52636.327 20/12/30,11:57:02,06,09,1, 11.8,1,1, -3.272, 10574.169, 214.897, 52636.287 20/12/30,11:57:02,07,09,1, 11.8,1,1, -3.272, 10574.203, 214.931, 52636.352 20/12/30,11:57:02,08,09,1, 11.8,1,1, -3.272, 10574.170, 214.920, 52636.303 20/12/30,11:57:02,09,09,1, 11.8,1,1, -3.272, 10574.160, 214.920, 52636.313 20/12/30,11:57:02,10,09,1, 11.8,1,1, -3.272, 10574.181, 214.914, 52636.320 20/12/30,11:57:02,11,09,1, 11.8,1,1, -3.272, 10574.175, 214.910, 52636.313 20/12/30,11:57:02,12,09,1, 11.8,1,1, -3.272, 10574.194, 214.916, 52636.332 20/12/30,11:57:02,13,09,1, 11.8,1,1, -3.272, 10574.187, 214.929, 52636.361 20/12/30,11:57:02,14,09,1, 11.8,1,1, -3.272, 10574.174, 214.927, 52636.319 20/12/30,11:57:02,15,09,1, 11.8,1,1, -3.272, 10574.169, 214.881, 52636.325 20/12/30,11:57:02,16,09,1, 11.8,1,1, -3.272, 10574.183, 214.906, 52636.317 20/12/30,11:57:02,17,09,1, 11.8,1,1, -3.272, 10574.177, 214.924, 52636.338 20/12/30,11:57:02,18,09,1, 11.8,1,1, -3.272, 10574.210, 214.920, 52636.340 20/12/30,11:57:02,19,09,1, 11.8,1,1, -3.272, 10574.202, 214.897, 52636.324 20/12/30,11:57:03,00,09,1, 11.8,1,1, -3.273, 10574.199, 214.897, 52636.324 20/12/30,11:57:03,01,09,1, 11.8,1,1, -3.273, 10574.181, 214.882, 52636.298 20/12/30,11:57:03,02,09,1, 11.8,1,1, -3.273, 10574.189, 214.908, 52636.314 20/12/30,11:57:03,03,09,1, 11.8,1,1, -3.273, 10574.212, 214.887, 52636.334 20/12/30,11:57:03,04,09,1, 11.8,1,1, -3.273, 10574.242, 214.895, 52636.487 20/12/30,11:57:03,05,09,1, 11.8,1,1, -3.273, 10574.200, 214.875, 52636.256 20/12/30,11:57:03,06,09,1, 11.8,1,1, -3.273, 10574.166, 214.854, 52636.265 20/12/30,11:57:03,07,09,1, 11.8,1,1, -3.273, 10574.207, 214.875, 52636.310 20/12/30,11:57:03,08,09,1, 11.8,1,1, -3.273, 10574.211, 214.888, 52636.322 20/12/30,11:57:03,09,09,1, 11.8,1,1, -3.273, 10574.214, 214.901, 52636.344 20/12/30,11:57:03,10,09,1, 11.8,1,1, -3.273, 10574.246, 214.877, 52636.359 20/12/30,11:57:03,11,09,1, 11.8,1,1, -3.273, 10574.227, 214.847, 52636.331 20/12/30,11:57:03,12,09,1, 11.8,1,1, -3.273, 10574.226, 214.851, 52636.369 20/12/30,11:57:03,13,09,1, 11.8,1,1, -3.273, 10574.237, 214.850, 52636.388 20/12/30,11:57:03,14,09,1, 11.8,1,1, -3.273, 10574.239, 214.848, 52636.343 20/12/30,11:57:03,15,09,1, 11.8,1,1, -3.273, 10574.254, 214.834, 52636.355 20/12/30,11:57:03,16,09,1, 11.8,1,1, -3.273, 10574.225, 214.828, 52636.339 20/12/30,11:57:03,17,09,1, 11.8,1,1, -3.273, 10574.241, 214.821, 52636.321 20/12/30,11:57:03,18,09,1, 11.8,1,1, -3.273, 10574.252, 214.843, 52636.310 20/12/30,11:57:03,19,09,1, 11.8,1,1, -3.273, 10574.244, 214.831, 52636.353 20/12/30,11:57:04,00,08,1, 11.9,1,1, -3.273, 10574.241, 214.831, 52636.353 20/12/30,11:57:04,01,08,1, 11.9,1,1, -3.273, 10574.226, 214.824, 52636.334 20/12/30,11:57:04,02,08,1, 11.9,1,1, -3.273, 10574.243, 214.819, 52636.353 20/12/30,11:57:04,03,08,1, 11.9,1,1, -3.273, 10574.273, 214.830, 52636.401 20/12/30,11:57:04,04,08,1, 11.9,1,1, -3.273, 10574.260, 214.860, 52636.346 20/12/30,11:57:04,05,08,1, 11.9,1,1, -3.273, 10574.272, 214.836, 52636.345 20/12/30,11:57:04,06,08,1, 11.9,1,1, -3.273, 10574.280, 214.800, 52636.342 20/12/30,11:57:04,07,08,1, 11.9,1,1, -3.273, 10574.289, 214.787, 52636.332 20/12/30,11:57:04,08,08,1, 11.9,1,1, -3.273, 10574.296, 214.813, 52636.352 20/12/30,11:57:04,09,08,1, 11.9,1,1, -3.273, 10574.329, 214.804, 52636.097 20/12/30,11:57:04,10,08,1, 11.9,1,1, -3.273, 10574.270, 214.835, 52636.440 20/12/30,11:57:04,11,08,1, 11.9,1,1, -3.273, 10574.290, 214.833, 52636.440 20/12/30,11:57:04,12,08,1, 11.9,1,1, -3.273, 10574.295, 214.800, 52636.403 20/12/30,11:57:04,13,08,1, 11.9,1,1, -3.273, 10574.316, 214.784, 52636.402 20/12/30,11:57:04,14,08,1, 11.9,1,1, -3.273, 10574.332, 214.799, 52636.393 20/12/30,11:57:04,15,08,1, 11.9,1,1, -3.273, 10574.351, 214.814, 52636.425 20/12/30,11:57:04,16,08,1, 11.9,1,1, -3.273, 10574.349, 214.787, 52636.374 20/12/30,11:57:04,17,08,1, 11.9,1,1, -3.273, 10574.337, 214.775, 52636.382 20/12/30,11:57:04,18,08,1, 11.9,1,1, -3.273, 10574.370, 214.796, 52636.372 20/12/30,11:57:04,19,08,1, 11.9,1,1, -3.273, 10574.389, 214.774, 52636.328 20/12/30,11:57:05,00,09,1, 11.9,1,1, -3.277, 10574.383, 214.774, 52636.328 20/12/30,11:57:05,01,09,1, 11.9,1,1, -3.277, 10574.390, 214.747, 52636.370 20/12/30,11:57:05,02,09,1, 11.9,1,1, -3.277, 10574.380, 214.750, 52636.341 20/12/30,11:57:05,03,09,1, 11.9,1,1, -3.277, 10574.397, 214.744, 52636.314 20/12/30,11:57:05,04,09,1, 11.9,1,1, -3.277, 10574.374, 214.732, 52636.346 20/12/30,11:57:05,05,09,1, 11.9,1,1, -3.277, 10574.377, 214.743, 52636.354 20/12/30,11:57:05,06,09,1, 11.9,1,1, -3.277, 10574.373, 214.734, 52636.182 20/12/30,11:57:05,07,09,1, 11.9,1,1, -3.277, 10574.425, 214.778, 52636.466 20/12/30,11:57:05,08,09,1, 11.9,1,1, -3.277, 10574.457, 214.734, 52636.312 20/12/30,11:57:05,09,09,1, 11.9,1,1, -3.277, 10574.459, 214.755, 52636.332 20/12/30,11:57:05,10,09,1, 11.9,1,1, -3.277, 10574.439, 214.723, 52636.367 20/12/30,11:57:05,11,09,1, 11.9,1,1, -3.277, 10574.456, 214.755, 52636.385 20/12/30,11:57:05,12,09,1, 11.9,1,1, -3.277, 10574.427, 214.764, 52636.395 20/12/30,11:57:05,13,09,1, 11.9,1,1, -3.277, 10574.452, 214.742, 52636.349 20/12/30,11:57:05,14,09,1, 11.9,1,1, -3.277, 10574.433, 214.713, 52636.361 20/12/30,11:57:05,15,09,1, 11.9,1,1, -3.277, 10574.428, 214.719, 52636.364 20/12/30,11:57:05,16,09,1, 11.9,1,1, -3.277, 10574.454, 214.767, 52636.545 20/12/30,11:57:05,17,09,1, 11.9,1,1, -3.277, 10574.452, 214.744, 52636.425 20/12/30,11:57:05,18,09,1, 11.9,1,1, -3.277, 10574.465, 214.729, 52636.367 20/12/30,11:57:05,19,09,1, 11.9,1,1, -3.277, 10574.482, 214.715, 52636.336 20/12/30,11:57:06,00,10,1, 11.8,1,1, -3.274, 10574.474, 214.715, 52636.336 20/12/30,11:57:06,01,10,1, 11.8,1,1, -3.274, 10574.536, 214.754, 52636.317 20/12/30,11:57:06,02,10,1, 11.8,1,1, -3.274, 10574.468, 214.714, 52636.332 20/12/30,11:57:06,03,10,1, 11.8,1,1, -3.274, 10574.475, 214.732, 52636.329 20/12/30,11:57:06,04,10,1, 11.8,1,1, -3.274, 10574.520, 214.726, 52636.357 20/12/30,11:57:06,05,10,1, 11.8,1,1, -3.274, 10574.503, 214.713, 52636.369 20/12/30,11:57:06,06,10,1, 11.8,1,1, -3.274, 10574.508, 214.723, 52636.351 20/12/30,11:57:06,07,10,1, 11.8,1,1, -3.274, 10574.503, 214.709, 52636.373 20/12/30,11:57:06,08,10,1, 11.8,1,1, -3.274, 10574.486, 214.670, 52636.345 20/12/30,11:57:06,09,10,1, 11.8,1,1, -3.274, 10574.502, 214.693, 52636.384 20/12/30,11:57:06,10,10,1, 11.8,1,1, -3.274, 10574.508, 214.705, 52636.397 20/12/30,11:57:06,11,10,1, 11.8,1,1, -3.274, 10574.520, 214.703, 52636.421 20/12/30,11:57:06,12,10,1, 11.8,1,1, -3.274, 10574.502, 214.680, 52636.398 20/12/30,11:57:06,13,10,1, 11.8,1,1, -3.274, 10574.501, 214.669, 52636.402 20/12/30,11:57:06,14,10,1, 11.8,1,1, -3.274, 10574.495, 214.712, 52636.404 20/12/30,11:57:06,15,10,1, 11.8,1,1, -3.274, 10574.529, 214.721, 52636.435 20/12/30,11:57:06,16,10,1, 11.8,1,1, -3.274, 10574.514, 214.675, 52636.376 20/12/30,11:57:06,17,10,1, 11.8,1,1, -3.274, 10574.512, 214.700, 52636.374 20/12/30,11:57:06,18,10,1, 11.8,1,1, -3.274, 10574.491, 214.668, 52636.390 20/12/30,11:57:06,19,10,1, 11.8,1,1, -3.274, 10574.498, 214.708, 52636.339 20/12/30,11:57:07,00,08,1, 11.8,1,1, -3.276, 10574.491, 214.708, 52636.339 20/12/30,11:57:07,01,08,1, 11.8,1,1, -3.276, 10574.517, 214.703, 52636.402 20/12/30,11:57:07,02,08,1, 11.8,1,1, -3.276, 10574.500, 214.683, 52636.384 20/12/30,11:57:07,03,08,1, 11.8,1,1, -3.276, 10574.499, 214.656, 52636.396 20/12/30,11:57:07,04,08,1, 11.8,1,1, -3.276, 10574.508, 214.683, 52636.404 20/12/30,11:57:07,05,08,1, 11.8,1,1, -3.276, 10574.491, 214.668, 52636.405 20/12/30,11:57:07,06,08,1, 11.8,1,1, -3.276, 10574.530, 214.674, 52636.406 20/12/30,11:57:07,07,08,1, 11.8,1,1, -3.276, 10574.512, 214.661, 52636.355 20/12/30,11:57:07,08,08,1, 11.8,1,1, -3.276, 10574.494, 214.669, 52636.373 20/12/30,11:57:07,09,08,1, 11.8,1,1, -3.276, 10574.511, 214.663, 52636.359 20/12/30,11:57:07,10,08,1, 11.8,1,1, -3.276, 10574.485, 214.673, 52636.368 20/12/30,11:57:07,11,08,1, 11.8,1,1, -3.276, 10574.495, 214.660, 52636.379 20/12/30,11:57:07,12,08,1, 11.8,1,1, -3.276, 10574.502, 214.667, 52636.387 20/12/30,11:57:07,13,08,1, 11.8,1,1, -3.276, 10574.503, 214.667, 52636.407 20/12/30,11:57:07,14,08,1, 11.8,1,1, -3.276, 10574.514, 214.663, 52636.398 20/12/30,11:57:07,15,08,1, 11.8,1,1, -3.276, 10574.515, 214.664, 52636.389 20/12/30,11:57:07,16,08,1, 11.8,1,1, -3.276, 10574.491, 214.657, 52636.379 20/12/30,11:57:07,17,08,1, 11.8,1,1, -3.276, 10574.509, 214.658, 52636.396 20/12/30,11:57:07,18,08,1, 11.8,1,1, -3.276, 10574.513, 214.640, 52636.395 20/12/30,11:57:07,19,08,1, 11.8,1,1, -3.276, 10574.519, 214.631, 52636.411 20/12/30,11:57:08,00,10,1, 11.8,1,1, -3.273, 10574.516, 214.631, 52636.411 20/12/30,11:57:08,01,10,1, 11.8,1,1, -3.273, 10574.510, 214.640, 52636.401 20/12/30,11:57:08,02,10,1, 11.8,1,1, -3.273, 10574.517, 214.627, 52636.344 20/12/30,11:57:08,03,10,1, 11.8,1,1, -3.273, 10574.534, 214.619, 52636.287 20/12/30,11:57:08,04,10,1, 11.8,1,1, -3.273, 10574.485, 214.622, 52636.335 20/12/30,11:57:08,05,10,1, 11.8,1,1, -3.273, 10574.523, 214.657, 52636.415 20/12/30,11:57:08,06,10,1, 11.8,1,1, -3.273, 10574.528, 214.609, 52636.354 20/12/30,11:57:08,07,10,1, 11.8,1,1, -3.273, 10574.524, 214.620, 52636.350 20/12/30,11:57:08,08,10,1, 11.8,1,1, -3.273, 10574.538, 214.613, 52636.430 20/12/30,11:57:08,09,10,1, 11.8,1,1, -3.273, 10574.525, 214.610, 52636.369 20/12/30,11:57:08,10,10,1, 11.8,1,1, -3.273, 10574.524, 214.605, 52636.414 20/12/30,11:57:08,11,10,1, 11.8,1,1, -3.273, 10574.545, 214.573, 52636.390 20/12/30,11:57:08,12,10,1, 11.8,1,1, -3.273, 10574.551, 214.613, 52636.408 20/12/30,11:57:08,13,10,1, 11.8,1,1, -3.273, 10574.549, 214.601, 52636.376 20/12/30,11:57:08,14,10,1, 11.8,1,1, -3.273, 10574.557, 214.588, 52636.386 20/12/30,11:57:08,15,10,1, 11.8,1,1, -3.273, 10574.539, 214.563, 52636.409 20/12/30,11:57:08,16,10,1, 11.8,1,1, -3.273, 10574.563, 214.547, 52636.393 20/12/30,11:57:08,17,10,1, 11.8,1,1, -3.273, 10574.563, 214.554, 52636.402 20/12/30,11:57:08,18,10,1, 11.8,1,1, -3.273, 10574.570, 214.578, 52636.429 20/12/30,11:57:08,19,10,1, 11.8,1,1, -3.273, 10574.578, 214.560, 52636.390 20/12/30,11:57:09,00,11,1, 11.9,1,1, -3.274, 10574.574, 214.560, 52636.390 20/12/30,11:57:09,01,11,1, 11.9,1,1, -3.274, 10574.586, 214.541, 52636.392 20/12/30,11:57:09,02,11,1, 11.9,1,1, -3.274, 10574.600, 214.541, 52636.428 20/12/30,11:57:09,03,11,1, 11.9,1,1, -3.274, 10574.604, 214.552, 52636.433 20/12/30,11:57:09,04,11,1, 11.9,1,1, -3.274, 10574.602, 214.535, 52636.393 20/12/30,11:57:09,05,11,1, 11.9,1,1, -3.274, 10574.589, 214.525, 52636.387 20/12/30,11:57:09,06,11,1, 11.9,1,1, -3.274, 10574.591, 214.530, 52636.420 20/12/30,11:57:09,07,11,1, 11.9,1,1, -3.274, 10574.612, 214.555, 52636.429 20/12/30,11:57:09,08,11,1, 11.9,1,1, -3.274, 10574.622, 214.546, 52636.456 20/12/30,11:57:09,09,11,1, 11.9,1,1, -3.274, 10574.596, 214.533, 52636.398 20/12/30,11:57:09,10,11,1, 11.9,1,1, -3.274, 10574.592, 214.531, 52636.441 20/12/30,11:57:09,11,11,1, 11.9,1,1, -3.274, 10574.625, 214.500, 52636.418 20/12/30,11:57:09,12,11,1, 11.9,1,1, -3.274, 10574.644, 214.536, 52636.427 20/12/30,11:57:09,13,11,1, 11.9,1,1, -3.274, 10574.625, 214.511, 52636.408 20/12/30,11:57:09,14,11,1, 11.9,1,1, -3.274, 10574.625, 214.511, 52636.653 20/12/30,11:57:09,15,11,1, 11.9,1,1, -3.274, 10574.655, 214.483, 52636.322 20/12/30,11:57:09,16,11,1, 11.9,1,1, -3.274, 10574.636, 214.485, 52636.351 20/12/30,11:57:09,17,11,1, 11.9,1,1, -3.274, 10574.656, 214.477, 52636.398 20/12/30,11:57:09,18,11,1, 11.9,1,1, -3.274, 10574.653, 214.490, 52636.404 20/12/30,11:57:09,19,11,1, 11.9,1,1, -3.274, 10574.635, 214.453, 52636.387 20/12/30,11:57:10,00,09,1, 11.9,1,1, -3.271, 10574.633, 214.453, 52636.387 20/12/30,11:57:10,01,09,1, 11.9,1,1, -3.271, 10574.626, 214.455, 52636.418 20/12/30,11:57:10,02,09,1, 11.9,1,1, -3.271, 10574.653, 214.470, 52636.447 20/12/30,11:57:10,03,09,1, 11.9,1,1, -3.271, 10574.674, 214.460, 52636.397 20/12/30,11:57:10,04,09,1, 11.9,1,1, -3.271, 10574.641, 214.430, 52636.398 20/12/30,11:57:10,05,09,1, 11.9,1,1, -3.271, 10574.666, 214.441, 52636.413 20/12/30,11:57:10,06,09,1, 11.9,1,1, -3.271, 10574.685, 214.425, 52636.434 20/12/30,11:57:10,07,09,1, 11.9,1,1, -3.271, 10574.617, 214.424, 52636.465 20/12/30,11:57:10,08,09,1, 11.9,1,1, -3.271, 10574.690, 214.393, 52636.364 20/12/30,11:57:10,09,09,1, 11.9,1,1, -3.271, 10574.695, 214.381, 52636.364 20/12/30,11:57:10,10,09,1, 11.9,1,1, -3.271, 10574.679, 214.413, 52636.363 20/12/30,11:57:10,11,09,1, 11.9,1,1, -3.271, 10574.662, 214.399, 52636.392 20/12/30,11:57:10,12,09,1, 11.9,1,1, -3.271, 10574.669, 214.413, 52636.396 20/12/30,11:57:10,13,09,1, 11.9,1,1, -3.271, 10574.675, 214.394, 52636.361 20/12/30,11:57:10,14,09,1, 11.9,1,1, -3.271, 10574.681, 214.374, 52636.401 20/12/30,11:57:10,15,09,1, 11.9,1,1, -3.271, 10574.698, 214.386, 52636.373 20/12/30,11:57:10,16,09,1, 11.9,1,1, -3.271, 10574.696, 214.369, 52636.435 20/12/30,11:57:10,17,09,1, 11.9,1,1, -3.271, 10574.685, 214.380, 52636.422 20/12/30,11:57:10,18,09,1, 11.9,1,1, -3.271, 10574.688, 214.382, 52636.425 20/12/30,11:57:10,19,09,1, 11.9,1,1, -3.271, 10574.678, 214.367, 52636.358 20/12/30,11:57:11,00,10,1, 11.8,1,1, -3.275, 10574.675, 214.367, 52636.358 20/12/30,11:57:11,01,10,1, 11.8,1,1, -3.275, 10574.671, 214.362, 52636.335 20/12/30,11:57:11,02,10,1, 11.8,1,1, -3.275, 10574.674, 214.349, 52636.378 20/12/30,11:57:11,03,10,1, 11.8,1,1, -3.275, 10574.702, 214.367, 52636.417 20/12/30,11:57:11,04,10,1, 11.8,1,1, -3.275, 10574.678, 214.345, 52636.401 20/12/30,11:57:11,05,10,1, 11.8,1,1, -3.275, 10574.684, 214.341, 52636.375 20/12/30,11:57:11,06,10,1, 11.8,1,1, -3.275, 10574.679, 214.321, 52636.405 20/12/30,11:57:11,07,10,1, 11.8,1,1, -3.275, 10574.688, 214.325, 52636.399 20/12/30,11:57:11,08,10,1, 11.8,1,1, -3.275, 10574.705, 214.325, 52636.389 20/12/30,11:57:11,09,10,1, 11.8,1,1, -3.275, 10574.699, 214.314, 52636.402 20/12/30,11:57:11,10,10,1, 11.8,1,1, -3.275, 10574.715, 214.321, 52636.379 20/12/30,11:57:11,11,10,1, 11.8,1,1, -3.275, 10574.723, 214.308, 52636.441 20/12/30,11:57:11,12,10,1, 11.8,1,1, -3.275, 10574.731, 214.313, 52636.395 20/12/30,11:57:11,13,10,1, 11.8,1,1, -3.275, 10574.703, 214.304, 52636.289 20/12/30,11:57:11,14,10,1, 11.8,1,1, -3.275, 10574.701, 214.299, 52636.455 20/12/30,11:57:11,15,10,1, 11.8,1,1, -3.275, 10574.719, 214.311, 52636.426 20/12/30,11:57:11,16,10,1, 11.8,1,1, -3.275, 10574.707, 214.304, 52636.380 20/12/30,11:57:11,17,10,1, 11.8,1,1, -3.275, 10574.732, 214.297, 52636.420 20/12/30,11:57:11,18,10,1, 11.8,1,1, -3.275, 10574.687, 214.277, 52636.417 20/12/30,11:57:11,19,10,1, 11.8,1,1, -3.275, 10574.708, 214.318, 52636.394 20/12/30,11:57:12,00,11,1, 11.8,1,1, -3.274, 10574.708, 214.318, 52636.394 20/12/30,11:57:12,01,11,1, 11.8,1,1, -3.274, 10574.735, 214.260, 52636.112 20/12/30,11:57:12,02,11,1, 11.8,1,1, -3.274, 10574.724, 214.262, 52636.554 20/12/30,11:57:12,03,11,1, 11.8,1,1, -3.274, 10574.758, 214.273, 52636.327 20/12/30,11:57:12,04,11,1, 11.8,1,1, -3.274, 10574.718, 214.264, 52636.182 20/12/30,11:57:12,05,11,1, 11.8,1,1, -3.274, 10574.747, 214.258, 52636.355 20/12/30,11:57:12,06,11,1, 11.8,1,1, -3.274, 10574.731, 214.243, 52636.336 20/12/30,11:57:12,07,11,1, 11.8,1,1, -3.274, 10574.745, 214.252, 52636.420 20/12/30,11:57:12,08,11,1, 11.8,1,1, -3.274, 10574.748, 214.265, 52636.404 20/12/30,11:57:12,09,11,1, 11.8,1,1, -3.274, 10574.751, 214.239, 52636.359 20/12/30,11:57:12,10,11,1, 11.8,1,1, -3.274, 10574.711, 214.234, 52636.423 20/12/30,11:57:12,11,11,1, 11.8,1,1, -3.274, 10574.738, 214.207, 52636.388 20/12/30,11:57:12,12,11,1, 11.8,1,1, -3.274, 10574.751, 214.248, 52636.406 20/12/30,11:57:12,13,11,1, 11.8,1,1, -3.274, 10574.730, 214.230, 52636.443 20/12/30,11:57:12,14,11,1, 11.8,1,1, -3.274, 10574.743, 214.222, 52636.416 20/12/30,11:57:12,15,11,1, 11.8,1,1, -3.274, 10574.741, 214.187, 52636.404 20/12/30,11:57:12,16,11,1, 11.8,1,1, -3.274, 10574.749, 214.193, 52636.381 20/12/30,11:57:12,17,11,1, 11.8,1,1, -3.274, 10574.760, 214.199, 52636.443 20/12/30,11:57:12,18,11,1, 11.8,1,1, -3.274, 10574.769, 214.196, 52636.436 20/12/30,11:57:12,19,11,1, 11.8,1,1, -3.274, 10574.770, 214.178, 52636.365 20/12/30,11:57:13,00,09,1, 11.9,1,1, -3.275, 10574.766, 214.178, 52636.365 20/12/30,11:57:13,01,09,1, 11.9,1,1, -3.275, 10574.764, 214.178, 52636.377 20/12/30,11:57:13,02,09,1, 11.9,1,1, -3.275, 10574.781, 214.150, 52636.388 20/12/30,11:57:13,03,09,1, 11.9,1,1, -3.275, 10574.779, 214.180, 52636.429 20/12/30,11:57:13,04,09,1, 11.9,1,1, -3.275, 10574.775, 214.149, 52636.389 20/12/30,11:57:13,05,09,1, 11.9,1,1, -3.275, 10574.803, 214.131, 52636.399 20/12/30,11:57:13,06,09,1, 11.9,1,1, -3.275, 10574.815, 214.147, 52636.399 20/12/30,11:57:13,07,09,1, 11.9,1,1, -3.275, 10574.819, 214.150, 52636.392 20/12/30,11:57:13,08,09,1, 11.9,1,1, -3.275, 10574.798, 214.127, 52636.401 20/12/30,11:57:13,09,09,1, 11.9,1,1, -3.275, 10574.822, 214.132, 52636.384 20/12/30,11:57:13,10,09,1, 11.9,1,1, -3.275, 10574.815, 214.146, 52636.403 20/12/30,11:57:13,11,09,1, 11.9,1,1, -3.275, 10574.829, 214.112, 52636.432 20/12/30,11:57:13,12,09,1, 11.9,1,1, -3.275, 10574.829, 214.113, 52636.431 20/12/30,11:57:13,13,09,1, 11.9,1,1, -3.275, 10574.826, 214.102, 52636.387 20/12/30,11:57:13,14,09,1, 11.9,1,1, -3.275, 10574.827, 214.103, 52636.371 20/12/30,11:57:13,15,09,1, 11.9,1,1, -3.275, 10574.864, 214.097, 52636.409 20/12/30,11:57:13,16,09,1, 11.9,1,1, -3.275, 10574.843, 214.097, 52636.381 20/12/30,11:57:13,17,09,1, 11.9,1,1, -3.275, 10574.860, 214.079, 52636.375 20/12/30,11:57:13,18,09,1, 11.9,1,1, -3.275, 10574.848, 214.086, 52636.401 20/12/30,11:57:13,19,09,1, 11.9,1,1, -3.275, 10574.848, 214.068, 52636.395 20/12/30,11:57:14,00,09,1, 11.8,1,1, -3.273, 10574.841, 214.068, 52636.395 20/12/30,11:57:14,01,09,1, 11.8,1,1, -3.273, 10574.853, 214.074, 52636.404 20/12/30,11:57:14,02,09,1, 11.8,1,1, -3.273, 10574.856, 214.065, 52636.382 20/12/30,11:57:14,03,09,1, 11.8,1,1, -3.273, 10574.873, 214.050, 52636.414 20/12/30,11:57:14,04,09,1, 11.8,1,1, -3.273, 10574.863, 214.062, 52636.397 20/12/30,11:57:14,05,09,1, 11.8,1,1, -3.273, 10574.891, 214.060, 52636.392 20/12/30,11:57:14,06,09,1, 11.8,1,1, -3.273, 10574.893, 214.040, 52636.402 20/12/30,11:57:14,07,09,1, 11.8,1,1, -3.273, 10574.874, 214.037, 52636.393 20/12/30,11:57:14,08,09,1, 11.8,1,1, -3.273, 10574.895, 214.002, 52636.407 20/12/30,11:57:14,09,09,1, 11.8,1,1, -3.273, 10574.897, 214.042, 52636.413 20/12/30,11:57:14,10,09,1, 11.8,1,1, -3.273, 10574.896, 214.031, 52636.452 20/12/30,11:57:14,11,09,1, 11.8,1,1, -3.273, 10574.899, 214.019, 52636.402 20/12/30,11:57:14,12,09,1, 11.8,1,1, -3.273, 10574.910, 213.991, 52636.391 20/12/30,11:57:14,13,09,1, 11.8,1,1, -3.273, 10574.883, 214.008, 52636.419 20/12/30,11:57:14,14,09,1, 11.8,1,1, -3.273, 10574.901, 214.000, 52636.434 20/12/30,11:57:14,15,09,1, 11.8,1,1, -3.273, 10574.935, 214.012, 52636.423 20/12/30,11:57:14,16,09,1, 11.8,1,1, -3.273, 10574.924, 213.998, 52636.433 20/12/30,11:57:14,17,09,1, 11.8,1,1, -3.273, 10574.911, 213.962, 52636.403 20/12/30,11:57:14,18,09,1, 11.8,1,1, -3.273, 10574.917, 213.981, 52636.413 20/12/30,11:57:14,19,09,1, 11.8,1,1, -3.273, 10574.905, 213.956, 52636.354 20/12/30,11:57:15,00,09,1, 11.8,1,1, -3.274, 10574.900, 213.956, 52636.354 20/12/30,11:57:15,01,09,1, 11.8,1,1, -3.274, 10574.947, 213.966, 52636.395 20/12/30,11:57:15,02,09,1, 11.8,1,1, -3.274, 10574.926, 213.947, 52636.387 20/12/30,11:57:15,03,09,1, 11.8,1,1, -3.274, 10574.955, 213.947, 52636.373 20/12/30,11:57:15,04,09,1, 11.8,1,1, -3.274, 10574.945, 213.961, 52636.389 20/12/30,11:57:15,05,09,1, 11.8,1,1, -3.274, 10574.962, 213.956, 52636.432 20/12/30,11:57:15,06,09,1, 11.8,1,1, -3.274, 10574.948, 213.923, 52636.427 20/12/30,11:57:15,07,09,1, 11.8,1,1, -3.274, 10574.913, 213.907, 52636.229 20/12/30,11:57:15,08,09,1, 11.8,1,1, -3.274, 10574.958, 213.934, 52636.542 20/12/30,11:57:15,09,09,1, 11.8,1,1, -3.274, 10574.984, 213.922, 52636.444 20/12/30,11:57:15,10,09,1, 11.8,1,1, -3.274, 10574.978, 213.914, 52636.457 20/12/30,11:57:15,11,09,1, 11.8,1,1, -3.274, 10574.955, 213.910, 52636.450 20/12/30,11:57:15,12,09,1, 11.8,1,1, -3.274, 10574.937, 213.902, 52636.410 20/12/30,11:57:15,13,09,1, 11.8,1,1, -3.274, 10574.953, 213.902, 52636.455 20/12/30,11:57:15,14,09,1, 11.8,1,1, -3.274, 10574.982, 213.916, 52636.424 20/12/30,11:57:15,15,09,1, 11.8,1,1, -3.274, 10574.955, 213.898, 52636.423 20/12/30,11:57:15,16,09,1, 11.8,1,1, -3.274, 10574.939, 213.892, 52636.387 20/12/30,11:57:15,17,09,1, 11.8,1,1, -3.274, 10574.968, 213.868, 52636.401 20/12/30,11:57:15,18,09,1, 11.8,1,1, -3.274, 10574.952, 213.895, 52636.429 20/12/30,11:57:15,19,09,1, 11.8,1,1, -3.274, 10574.947, 213.894, 52636.403 20/12/30,11:57:16,00,09,1, 11.9,1,1, -3.273, 10574.942, 213.894, 52636.403 20/12/30,11:57:16,01,09,1, 11.9,1,1, -3.273, 10574.945, 213.850, 52636.403 20/12/30,11:57:16,02,09,1, 11.9,1,1, -3.273, 10574.950, 213.902, 52636.387 20/12/30,11:57:16,03,09,1, 11.9,1,1, -3.273, 10574.980, 213.874, 52636.451 20/12/30,11:57:16,04,09,1, 11.9,1,1, -3.273, 10574.952, 213.870, 52636.376 20/12/30,11:57:16,05,09,1, 11.9,1,1, -3.273, 10574.951, 213.865, 52636.419 20/12/30,11:57:16,06,09,1, 11.9,1,1, -3.273, 10574.974, 213.867, 52636.421 20/12/30,11:57:16,07,09,1, 11.9,1,1, -3.273, 10574.987, 213.872, 52636.440 20/12/30,11:57:16,08,09,1, 11.9,1,1, -3.273, 10574.997, 213.851, 52636.449 20/12/30,11:57:16,09,09,1, 11.9,1,1, -3.273, 10574.994, 213.840, 52636.441 20/12/30,11:57:16,10,09,1, 11.9,1,1, -3.273, 10575.000, 213.849, 52636.387 20/12/30,11:57:16,11,09,1, 11.9,1,1, -3.273, 10575.009, 213.863, 52636.446 20/12/30,11:57:16,12,09,1, 11.9,1,1, -3.273, 10574.987, 213.864, 52636.370 20/12/30,11:57:16,13,09,1, 11.9,1,1, -3.273, 10574.963, 213.862, 52636.401 20/12/30,11:57:16,14,09,1, 11.9,1,1, -3.273, 10574.979, 213.861, 52636.400 20/12/30,11:57:16,15,09,1, 11.9,1,1, -3.273, 10575.022, 213.834, 52636.425 20/12/30,11:57:16,16,09,1, 11.9,1,1, -3.273, 10574.983, 213.866, 52636.405 20/12/30,11:57:16,17,09,1, 11.9,1,1, -3.273, 10574.960, 213.833, 52636.400 20/12/30,11:57:16,18,09,1, 11.9,1,1, -3.273, 10574.980, 213.818, 52636.399 20/12/30,11:57:16,19,09,1, 11.9,1,1, -3.273, 10574.980, 213.808, 52636.401 20/12/30,11:57:17,00,12,1, 11.8,1,1, -3.273, 10574.975, 213.808, 52636.401 20/12/30,11:57:17,01,12,1, 11.8,1,1, -3.273, 10575.001, 213.810, 52636.404 20/12/30,11:57:17,02,12,1, 11.8,1,1, -3.273, 10574.978, 213.806, 52636.416 20/12/30,11:57:17,03,12,1, 11.8,1,1, -3.273, 10575.008, 213.825, 52636.427 20/12/30,11:57:17,04,12,1, 11.8,1,1, -3.273, 10575.006, 213.798, 52636.414 20/12/30,11:57:17,05,12,1, 11.8,1,1, -3.273, 10575.003, 213.787, 52636.414 20/12/30,11:57:17,06,12,1, 11.8,1,1, -3.273, 10575.006, 213.797, 52636.421 20/12/30,11:57:17,07,12,1, 11.8,1,1, -3.273, 10575.008, 213.785, 52636.435 20/12/30,11:57:17,08,12,1, 11.8,1,1, -3.273, 10575.017, 213.796, 52636.439 20/12/30,11:57:17,09,12,1, 11.8,1,1, -3.273, 10575.019, 213.749, 52636.466 20/12/30,11:57:17,10,12,1, 11.8,1,1, -3.273, 10575.047, 213.769, 52636.420 20/12/30,11:57:17,11,12,1, 11.8,1,1, -3.273, 10575.064, 213.806, 52636.479 20/12/30,11:57:17,12,12,1, 11.8,1,1, -3.273, 10575.032, 213.778, 52636.407 20/12/30,11:57:17,13,12,1, 11.8,1,1, -3.273, 10575.029, 213.794, 52636.455 20/12/30,11:57:17,14,12,1, 11.8,1,1, -3.273, 10575.024, 213.763, 52636.431 20/12/30,11:57:17,15,12,1, 11.8,1,1, -3.273, 10575.053, 213.798, 52636.442 20/12/30,11:57:17,16,12,1, 11.8,1,1, -3.273, 10575.041, 213.761, 52636.444 20/12/30,11:57:17,17,12,1, 11.8,1,1, -3.273, 10575.035, 213.761, 52636.430 20/12/30,11:57:17,18,12,1, 11.8,1,1, -3.273, 10575.036, 213.704, 52636.416 20/12/30,11:57:17,19,12,1, 11.8,1,1, -3.273, 10575.052, 213.752, 52636.463 20/12/30,11:57:18,00,12,1, 11.9,1,1, -3.272, 10575.050, 213.752, 52636.463 20/12/30,11:57:18,01,12,1, 11.9,1,1, -3.272, 10575.066, 213.740, 52636.464 20/12/30,11:57:18,02,12,1, 11.9,1,1, -3.272, 10575.053, 213.706, 52636.404 20/12/30,11:57:18,03,12,1, 11.9,1,1, -3.272, 10575.080, 213.693, 52636.484 20/12/30,11:57:18,04,12,1, 11.9,1,1, -3.272, 10575.095, 213.746, 52636.433 20/12/30,11:57:18,05,12,1, 11.9,1,1, -3.272, 10575.093, 213.713, 52636.493 20/12/30,11:57:18,06,12,1, 11.9,1,1, -3.272, 10575.103, 213.686, 52636.446 20/12/30,11:57:18,07,12,1, 11.9,1,1, -3.272, 10575.081, 213.655, 52636.438 20/12/30,11:57:18,08,12,1, 11.9,1,1, -3.272, 10575.144, 213.717, 52636.470 20/12/30,11:57:18,09,12,1, 11.9,1,1, -3.272, 10575.104, 213.694, 52636.524 20/12/30,11:57:18,10,12,1, 11.9,1,1, -3.272, 10575.109, 213.681, 52636.502 20/12/30,11:57:18,11,12,1, 11.9,1,1, -3.272, 10575.129, 213.657, 52636.460 20/12/30,11:57:18,12,12,1, 11.9,1,1, -3.272, 10575.109, 213.680, 52636.507 20/12/30,11:57:18,13,12,1, 11.9,1,1, -3.272, 10575.090, 213.667, 52636.483 20/12/30,11:57:18,14,12,1, 11.9,1,1, -3.272, 10575.123, 213.693, 52636.474 20/12/30,11:57:18,15,12,1, 11.9,1,1, -3.272, 10575.116, 213.666, 52636.482 20/12/30,11:57:18,16,12,1, 11.9,1,1, -3.272, 10575.125, 213.677, 52636.463 20/12/30,11:57:18,17,12,1, 11.9,1,1, -3.272, 10575.157, 213.664, 52636.489 20/12/30,11:57:18,18,12,1, 11.9,1,1, -3.272, 10575.126, 213.658, 52636.426 20/12/30,11:57:18,19,12,1, 11.9,1,1, -3.272, 10575.118, 213.636, 52636.457 20/12/30,11:57:19,00,12,1, 11.9,1,1, -3.271, 10575.117, 213.636, 52636.457 20/12/30,11:57:19,01,12,1, 11.9,1,1, -3.271, 10575.152, 213.651, 52636.474 20/12/30,11:57:19,02,12,1, 11.9,1,1, -3.271, 10575.165, 213.646, 52636.485 20/12/30,11:57:19,03,12,1, 11.9,1,1, -3.271, 10575.163, 213.650, 52636.499 20/12/30,11:57:19,04,12,1, 11.9,1,1, -3.271, 10575.166, 213.609, 52636.453 20/12/30,11:57:19,05,12,1, 11.9,1,1, -3.271, 10575.168, 213.654, 52636.511 20/12/30,11:57:19,06,12,1, 11.9,1,1, -3.271, 10575.183, 213.649, 52636.496 20/12/30,11:57:19,07,12,1, 11.9,1,1, -3.271, 10575.161, 213.637, 52636.461 20/12/30,11:57:19,08,12,1, 11.9,1,1, -3.271, 10575.170, 213.614, 52636.445 20/12/30,11:57:19,09,12,1, 11.9,1,1, -3.271, 10575.175, 213.607, 52636.474 20/12/30,11:57:19,10,12,1, 11.9,1,1, -3.271, 10575.202, 213.625, 52636.475 20/12/30,11:57:19,11,12,1, 11.9,1,1, -3.271, 10575.169, 213.593, 52636.442 20/12/30,11:57:19,12,12,1, 11.9,1,1, -3.271, 10575.171, 213.581, 52636.449 20/12/30,11:57:19,13,12,1, 11.9,1,1, -3.271, 10575.182, 213.599, 52636.460 20/12/30,11:57:19,14,12,1, 11.9,1,1, -3.271, 10575.199, 213.598, 52636.453 20/12/30,11:57:19,15,12,1, 11.9,1,1, -3.271, 10575.201, 213.606, 52636.448 20/12/30,11:57:19,16,12,1, 11.9,1,1, -3.271, 10575.186, 213.556, 52636.448 20/12/30,11:57:19,17,12,1, 11.9,1,1, -3.271, 10575.200, 213.576, 52636.472 20/12/30,11:57:19,18,12,1, 11.9,1,1, -3.271, 10575.172, 213.575, 52636.469 20/12/30,11:57:19,19,12,1, 11.9,1,1, -3.271, 10575.217, 213.583, 52636.448 20/12/30,11:57:20,00,12,1, 11.9,1,1, -3.271, 10575.209, 213.583, 52636.448 20/12/30,11:57:20,01,12,1, 11.9,1,1, -3.271, 10575.211, 213.561, 52636.462 20/12/30,11:57:20,02,12,1, 11.9,1,1, -3.271, 10575.212, 213.569, 52636.473 20/12/30,11:57:20,03,12,1, 11.9,1,1, -3.271, 10575.203, 213.574, 52636.550 20/12/30,11:57:20,04,12,1, 11.9,1,1, -3.271, 10575.213, 213.563, 52636.502 20/12/30,11:57:20,05,12,1, 11.9,1,1, -3.271, 10575.193, 213.557, 52636.460 20/12/30,11:57:20,06,12,1, 11.9,1,1, -3.271, 10575.188, 213.552, 52636.454 20/12/30,11:57:20,07,12,1, 11.9,1,1, -3.271, 10575.197, 213.610, 52636.441 20/12/30,11:57:20,08,12,1, 11.9,1,1, -3.271, 10575.223, 213.569, 52636.473 20/12/30,11:57:20,09,12,1, 11.9,1,1, -3.271, 10575.204, 213.544, 52636.451 20/12/30,11:57:20,10,12,1, 11.9,1,1, -3.271, 10575.189, 213.554, 52636.462 20/12/30,11:57:20,11,12,1, 11.9,1,1, -3.271, 10575.218, 213.593, 52636.514 20/12/30,11:57:20,12,12,1, 11.9,1,1, -3.271, 10575.207, 213.575, 52636.498 20/12/30,11:57:20,13,12,1, 11.9,1,1, -3.271, 10575.222, 213.541, 52636.466 20/12/30,11:57:20,14,12,1, 11.9,1,1, -3.271, 10575.229, 213.533, 52636.514 20/12/30,11:57:20,15,12,1, 11.9,1,1, -3.271, 10575.194, 213.509, 52636.435 20/12/30,11:57:20,16,12,1, 11.9,1,1, -3.271, 10575.196, 213.561, 52636.553 20/12/30,11:57:20,17,12,1, 11.9,1,1, -3.271, 10575.233, 213.521, 52636.519 20/12/30,11:57:20,18,12,1, 11.9,1,1, -3.271, 10575.204, 213.528, 52636.479 20/12/30,11:57:20,19,12,1, 11.9,1,1, -3.271, 10575.209, 213.518, 52636.444 20/12/30,11:57:21,00,11,1, 11.9,1,1, -3.274, 10575.209, 213.518, 52636.444 20/12/30,11:57:21,01,11,1, 11.9,1,1, -3.274, 10575.226, 213.522, 52636.466 20/12/30,11:57:21,02,11,1, 11.9,1,1, -3.274, 10575.226, 213.510, 52636.455 20/12/30,11:57:21,03,11,1, 11.9,1,1, -3.274, 10575.213, 213.517, 52636.473 20/12/30,11:57:21,04,11,1, 11.9,1,1, -3.274, 10575.216, 213.500, 52636.521 20/12/30,11:57:21,05,11,1, 11.9,1,1, -3.274, 10575.238, 213.507, 52636.543 20/12/30,11:57:21,06,11,1, 11.9,1,1, -3.274, 10575.237, 213.500, 52636.478 20/12/30,11:57:21,07,11,1, 11.9,1,1, -3.274, 10575.222, 213.498, 52636.471 20/12/30,11:57:21,08,11,1, 11.9,1,1, -3.274, 10575.235, 213.527, 52636.534 20/12/30,11:57:21,09,11,1, 11.9,1,1, -3.274, 10575.250, 213.494, 52636.483 20/12/30,11:57:21,10,11,1, 11.9,1,1, -3.274, 10575.253, 213.490, 52636.479 20/12/30,11:57:21,11,11,1, 11.9,1,1, -3.274, 10575.218, 213.508, 52636.629 20/12/30,11:57:21,12,11,1, 11.9,1,1, -3.274, 10575.253, 213.479, 52636.560 20/12/30,11:57:21,13,11,1, 11.9,1,1, -3.274, 10575.271, 213.485, 52636.549 20/12/30,11:57:21,14,11,1, 11.9,1,1, -3.274, 10575.235, 213.481, 52636.482 20/12/30,11:57:21,15,11,1, 11.9,1,1, -3.274, 10575.245, 213.484, 52636.497 20/12/30,11:57:21,16,11,1, 11.9,1,1, -3.274, 10575.275, 213.474, 52636.369 20/12/30,11:57:21,17,11,1, 11.9,1,1, -3.274, 10575.235, 213.486, 52636.581 20/12/30,11:57:21,18,11,1, 11.9,1,1, -3.274, 10575.251, 213.525, 52636.558 20/12/30,11:57:21,19,11,1, 11.9,1,1, -3.274, 10575.244, 213.439, 52636.540 20/12/30,11:57:22,00,11,1, 11.8,1,1, -3.269, 10575.242, 213.439, 52636.540 20/12/30,11:57:22,01,11,1, 11.8,1,1, -3.269, 10575.261, 213.472, 52636.521 20/12/30,11:57:22,02,11,1, 11.8,1,1, -3.269, 10575.278, 213.478, 52636.543 20/12/30,11:57:22,03,11,1, 11.8,1,1, -3.269, 10575.287, 213.451, 52636.547 20/12/30,11:57:22,04,11,1, 11.8,1,1, -3.269, 10575.267, 213.420, 52636.472 20/12/30,11:57:22,05,11,1, 11.8,1,1, -3.269, 10575.269, 213.432, 52636.499 20/12/30,11:57:22,06,11,1, 11.8,1,1, -3.269, 10575.279, 213.461, 52636.528 20/12/30,11:57:22,07,11,1, 11.8,1,1, -3.269, 10575.305, 213.438, 52636.530 20/12/30,11:57:22,08,11,1, 11.8,1,1, -3.269, 10575.293, 213.409, 52636.522 20/12/30,11:57:22,09,11,1, 11.8,1,1, -3.269, 10575.304, 213.422, 52636.548 20/12/30,11:57:22,10,11,1, 11.8,1,1, -3.269, 10575.320, 213.431, 52636.563 20/12/30,11:57:22,11,11,1, 11.8,1,1, -3.269, 10575.314, 213.415, 52636.538 20/12/30,11:57:22,12,11,1, 11.8,1,1, -3.269, 10575.302, 213.381, 52636.508 20/12/30,11:57:22,13,11,1, 11.8,1,1, -3.269, 10575.327, 213.425, 52636.568 20/12/30,11:57:22,14,11,1, 11.8,1,1, -3.269, 10575.316, 213.402, 52636.552 20/12/30,11:57:22,15,11,1, 11.8,1,1, -3.269, 10575.307, 213.403, 52636.543 20/12/30,11:57:22,16,11,1, 11.8,1,1, -3.269, 10575.326, 213.397, 52636.531 20/12/30,11:57:22,17,11,1, 11.8,1,1, -3.269, 10575.339, 213.383, 52636.552 20/12/30,11:57:22,18,11,1, 11.8,1,1, -3.269, 10575.314, 213.393, 52636.528 20/12/30,11:57:22,19,11,1, 11.8,1,1, -3.269, 10575.323, 213.376, 52636.498 20/12/30,11:57:23,00,11,1, 11.9,1,1, -3.272, 10575.317, 213.376, 52636.498 20/12/30,11:57:23,01,11,1, 11.9,1,1, -3.272, 10575.358, 213.381, 52636.499 20/12/30,11:57:23,02,11,1, 11.9,1,1, -3.272, 10575.345, 213.346, 52636.504 20/12/30,11:57:23,03,11,1, 11.9,1,1, -3.272, 10575.354, 213.352, 52636.501 20/12/30,11:57:23,04,11,1, 11.9,1,1, -3.272, 10575.342, 213.359, 52636.510 20/12/30,11:57:23,05,11,1, 11.9,1,1, -3.272, 10575.358, 213.341, 52636.531 20/12/30,11:57:23,06,11,1, 11.9,1,1, -3.272, 10575.364, 213.347, 52636.513 20/12/30,11:57:23,07,11,1, 11.9,1,1, -3.272, 10575.363, 213.370, 52636.538 20/12/30,11:57:23,08,11,1, 11.9,1,1, -3.272, 10575.384, 213.357, 52636.567 20/12/30,11:57:23,09,11,1, 11.9,1,1, -3.272, 10575.374, 213.338, 52636.565 20/12/30,11:57:23,10,11,1, 11.9,1,1, -3.272, 10575.379, 213.339, 52636.552 20/12/30,11:57:23,11,11,1, 11.9,1,1, -3.272, 10575.385, 213.331, 52636.491 20/12/30,11:57:23,12,11,1, 11.9,1,1, -3.272, 10575.404, 213.348, 52636.536 20/12/30,11:57:23,13,11,1, 11.9,1,1, -3.272, 10575.402, 213.332, 52636.549 20/12/30,11:57:23,14,11,1, 11.9,1,1, -3.272, 10575.405, 213.312, 52636.522 20/12/30,11:57:23,15,11,1, 11.9,1,1, -3.272, 10575.405, 213.297, 52636.447 20/12/30,11:57:23,16,11,1, 11.9,1,1, -3.272, 10575.392, 213.320, 52636.640 20/12/30,11:57:23,17,11,1, 11.9,1,1, -3.272, 10575.399, 213.326, 52636.587 20/12/30,11:57:23,18,11,1, 11.9,1,1, -3.272, 10575.412, 213.323, 52636.592 20/12/30,11:57:23,19,11,1, 11.9,1,1, -3.272, 10575.416, 213.324, 52636.555 20/12/30,11:57:24,00,11,1, 11.8,1,1, -3.274, 10575.409, 213.324, 52636.555 20/12/30,11:57:24,01,11,1, 11.8,1,1, -3.274, 10575.426, 213.304, 52636.538 20/12/30,11:57:24,02,11,1, 11.8,1,1, -3.274, 10575.456, 213.328, 52636.545 20/12/30,11:57:24,03,11,1, 11.8,1,1, -3.274, 10575.450, 213.282, 52636.596 20/12/30,11:57:24,04,11,1, 11.8,1,1, -3.274, 10575.442, 213.279, 52636.555 20/12/30,11:57:24,05,11,1, 11.8,1,1, -3.274, 10575.459, 213.304, 52636.543 20/12/30,11:57:24,06,11,1, 11.8,1,1, -3.274, 10575.456, 213.308, 52636.562 20/12/30,11:57:24,07,11,1, 11.8,1,1, -3.274, 10575.446, 213.290, 52636.576 20/12/30,11:57:24,08,11,1, 11.8,1,1, -3.274, 10575.442, 213.293, 52636.576 20/12/30,11:57:24,09,11,1, 11.8,1,1, -3.274, 10575.459, 213.280, 52636.569 20/12/30,11:57:24,10,11,1, 11.8,1,1, -3.274, 10575.486, 213.290, 52636.573 20/12/30,11:57:24,11,11,1, 11.8,1,1, -3.274, 10575.445, 213.292, 52636.594 20/12/30,11:57:24,12,11,1, 11.8,1,1, -3.274, 10575.433, 213.272, 52636.757 20/12/30,11:57:24,13,11,1, 11.8,1,1, -3.274, 10575.421, 213.273, 52636.568 20/12/30,11:57:24,14,11,1, 11.8,1,1, -3.274, 10575.442, 213.290, 52636.587 20/12/30,11:57:24,15,11,1, 11.8,1,1, -3.274, 10575.477, 213.268, 52636.609 20/12/30,11:57:24,16,11,1, 11.8,1,1, -3.274, 10575.447, 213.288, 52636.564 20/12/30,11:57:24,17,11,1, 11.8,1,1, -3.274, 10575.462, 213.258, 52636.563 20/12/30,11:57:24,18,11,1, 11.8,1,1, -3.274, 10575.484, 213.262, 52636.516 20/12/30,11:57:24,19,11,1, 11.8,1,1, -3.274, 10575.491, 213.259, 52636.585 20/12/30,11:57:25,00,12,1, 11.9,1,1, -3.272, 10575.484, 213.259, 52636.585 20/12/30,11:57:25,01,12,1, 11.9,1,1, -3.272, 10575.468, 213.261, 52636.587 20/12/30,11:57:25,02,12,1, 11.9,1,1, -3.272, 10575.465, 213.254, 52636.599 20/12/30,11:57:25,03,12,1, 11.9,1,1, -3.272, 10575.488, 213.248, 52636.577 20/12/30,11:57:25,04,12,1, 11.9,1,1, -3.272, 10575.489, 213.277, 52636.612 20/12/30,11:57:25,05,12,1, 11.9,1,1, -3.272, 10575.497, 213.248, 52636.567 20/12/30,11:57:25,06,12,1, 11.9,1,1, -3.272, 10575.506, 213.234, 52636.571 20/12/30,11:57:25,07,12,1, 11.9,1,1, -3.272, 10575.502, 213.274, 52636.600 20/12/30,11:57:25,08,12,1, 11.9,1,1, -3.272, 10575.527, 213.285, 52636.601 20/12/30,11:57:25,09,12,1, 11.9,1,1, -3.272, 10575.501, 213.265, 52636.577 20/12/30,11:57:25,10,12,1, 11.9,1,1, -3.272, 10575.522, 213.230, 52636.587 20/12/30,11:57:25,11,12,1, 11.9,1,1, -3.272, 10575.525, 213.237, 52636.614 20/12/30,11:57:25,12,12,1, 11.9,1,1, -3.272, 10575.529, 213.231, 52636.584 20/12/30,11:57:25,13,12,1, 11.9,1,1, -3.272, 10575.570, 213.230, 52636.639 20/12/30,11:57:25,14,12,1, 11.9,1,1, -3.272, 10575.525, 213.242, 52636.724 20/12/30,11:57:25,15,12,1, 11.9,1,1, -3.272, 10575.571, 213.219, 52636.552 20/12/30,11:57:25,16,12,1, 11.9,1,1, -3.272, 10575.582, 213.236, 52636.592 20/12/30,11:57:25,17,12,1, 11.9,1,1, -3.272, 10575.522, 213.231, 52636.605 20/12/30,11:57:25,18,12,1, 11.9,1,1, -3.272, 10575.541, 213.201, 52636.588 20/12/30,11:57:25,19,12,1, 11.9,1,1, -3.272, 10575.545, 213.181, 52636.581 20/12/30,11:57:26,00,11,1, 11.9,1,1, -3.272, 10575.542, 213.181, 52636.581 20/12/30,11:57:26,01,11,1, 11.9,1,1, -3.272, 10575.556, 213.212, 52636.623 20/12/30,11:57:26,02,11,1, 11.9,1,1, -3.272, 10575.576, 213.200, 52636.551 20/12/30,11:57:26,03,11,1, 11.9,1,1, -3.272, 10575.563, 213.185, 52636.579 20/12/30,11:57:26,04,11,1, 11.9,1,1, -3.272, 10575.572, 213.199, 52636.575 20/12/30,11:57:26,05,11,1, 11.9,1,1, -3.272, 10575.594, 213.234, 52636.653 20/12/30,11:57:26,06,11,1, 11.9,1,1, -3.272, 10575.591, 213.196, 52636.567 20/12/30,11:57:26,07,11,1, 11.9,1,1, -3.272, 10575.601, 213.208, 52636.588 20/12/30,11:57:26,08,11,1, 11.9,1,1, -3.272, 10575.599, 213.197, 52636.616 20/12/30,11:57:26,09,11,1, 11.9,1,1, -3.272, 10575.619, 213.200, 52636.604 20/12/30,11:57:26,10,11,1, 11.9,1,1, -3.272, 10575.607, 213.193, 52636.610 20/12/30,11:57:26,11,11,1, 11.9,1,1, -3.272, 10575.598, 213.192, 52636.600 20/12/30,11:57:26,12,11,1, 11.9,1,1, -3.272, 10575.615, 213.150, 52636.607 20/12/30,11:57:26,13,11,1, 11.9,1,1, -3.272, 10575.609, 213.191, 52636.628 20/12/30,11:57:26,14,11,1, 11.9,1,1, -3.272, 10575.631, 213.187, 52636.630 20/12/30,11:57:26,15,11,1, 11.9,1,1, -3.272, 10575.618, 213.142, 52636.579 20/12/30,11:57:26,16,11,1, 11.9,1,1, -3.272, 10575.620, 213.153, 52636.574 20/12/30,11:57:26,17,11,1, 11.9,1,1, -3.272, 10575.647, 213.177, 52636.606 20/12/30,11:57:26,18,11,1, 11.9,1,1, -3.272, 10575.667, 213.157, 52636.688 20/12/30,11:57:26,19,11,1, 11.9,1,1, -3.272, 10575.673, 213.121, 52636.607 20/12/30,11:57:27,00,12,1, 11.8,1,1, -3.271, 10575.668, 213.121, 52636.607 20/12/30,11:57:27,01,12,1, 11.8,1,1, -3.271, 10575.705, 213.137, 52636.643 20/12/30,11:57:27,02,12,1, 11.8,1,1, -3.271, 10575.675, 213.153, 52636.650 20/12/30,11:57:27,03,12,1, 11.8,1,1, -3.271, 10575.688, 213.139, 52636.615 20/12/30,11:57:27,04,12,1, 11.8,1,1, -3.271, 10575.693, 213.128, 52636.608 20/12/30,11:57:27,05,12,1, 11.8,1,1, -3.271, 10575.701, 213.109, 52636.617 20/12/30,11:57:27,06,12,1, 11.8,1,1, -3.271, 10575.712, 213.142, 52636.641 20/12/30,11:57:27,07,12,1, 11.8,1,1, -3.271, 10575.702, 213.153, 52636.639 20/12/30,11:57:27,08,12,1, 11.8,1,1, -3.271, 10575.730, 213.108, 52636.609 20/12/30,11:57:27,09,12,1, 11.8,1,1, -3.271, 10575.735, 213.098, 52636.609 20/12/30,11:57:27,10,12,1, 11.8,1,1, -3.271, 10575.737, 213.103, 52636.630 20/12/30,11:57:27,11,12,1, 11.8,1,1, -3.271, 10575.740, 213.100, 52636.602 20/12/30,11:57:27,12,12,1, 11.8,1,1, -3.271, 10575.743, 213.105, 52636.633 20/12/30,11:57:27,13,12,1, 11.8,1,1, -3.271, 10575.755, 213.085, 52636.631 20/12/30,11:57:27,14,12,1, 11.8,1,1, -3.271, 10575.740, 213.099, 52636.647 20/12/30,11:57:27,15,12,1, 11.8,1,1, -3.271, 10575.745, 213.128, 52636.673 20/12/30,11:57:27,16,12,1, 11.8,1,1, -3.271, 10575.774, 213.097, 52636.649 20/12/30,11:57:27,17,12,1, 11.8,1,1, -3.271, 10575.747, 213.064, 52636.635 20/12/30,11:57:27,18,12,1, 11.8,1,1, -3.271, 10575.766, 213.084, 52636.673 20/12/30,11:57:27,19,12,1, 11.8,1,1, -3.271, 10575.767, 213.082, 52636.662 20/12/30,11:57:28,00,12,1, 11.9,1,1, -3.273, 10575.759, 213.082, 52636.662 20/12/30,11:57:28,01,12,1, 11.9,1,1, -3.273, 10575.783, 213.060, 52636.652 20/12/30,11:57:28,02,12,1, 11.9,1,1, -3.273, 10575.789, 213.085, 52636.646 20/12/30,11:57:28,03,12,1, 11.9,1,1, -3.273, 10575.778, 213.086, 52636.715 20/12/30,11:57:28,04,12,1, 11.9,1,1, -3.273, 10575.772, 213.083, 52636.694 20/12/30,11:57:28,05,12,1, 11.9,1,1, -3.273, 10575.793, 213.036, 52636.697 20/12/30,11:57:28,06,12,1, 11.9,1,1, -3.273, 10575.804, 213.032, 52636.702 20/12/30,11:57:28,07,12,1, 11.9,1,1, -3.273, 10575.802, 213.066, 52636.684 20/12/30,11:57:28,08,12,1, 11.9,1,1, -3.273, 10575.803, 213.060, 52636.682 20/12/30,11:57:28,09,12,1, 11.9,1,1, -3.273, 10575.778, 213.066, 52636.636 20/12/30,11:57:28,10,12,1, 11.9,1,1, -3.273, 10575.788, 213.038, 52636.660 20/12/30,11:57:28,11,12,1, 11.9,1,1, -3.273, 10575.807, 213.056, 52636.661 20/12/30,11:57:28,12,12,1, 11.9,1,1, -3.273, 10575.834, 213.044, 52636.617 20/12/30,11:57:28,13,12,1, 11.9,1,1, -3.273, 10575.803, 213.057, 52636.735 20/12/30,11:57:28,14,12,1, 11.9,1,1, -3.273, 10575.814, 213.047, 52636.702 20/12/30,11:57:28,15,12,1, 11.9,1,1, -3.273, 10575.800, 213.040, 52636.672 20/12/30,11:57:28,16,12,1, 11.9,1,1, -3.273, 10575.805, 213.023, 52636.720 20/12/30,11:57:28,17,12,1, 11.9,1,1, -3.273, 10575.800, 213.031, 52636.669 20/12/30,11:57:28,18,12,1, 11.9,1,1, -3.273, 10575.826, 213.025, 52636.713 20/12/30,11:57:28,19,12,1, 11.9,1,1, -3.273, 10575.835, 212.992, 52636.637 20/12/30,11:57:29,00,12,1, 11.7,1,1, -3.273, 10575.835, 212.992, 52636.637 20/12/30,11:57:29,01,12,1, 11.7,1,1, -3.273, 10575.839, 213.003, 52636.654 20/12/30,11:57:29,02,12,1, 11.7,1,1, -3.273, 10575.847, 213.001, 52636.713 20/12/30,11:57:29,03,12,1, 11.7,1,1, -3.273, 10575.830, 212.988, 52636.670 20/12/30,11:57:29,04,12,1, 11.7,1,1, -3.273, 10575.840, 212.986, 52636.695 20/12/30,11:57:29,05,12,1, 11.7,1,1, -3.273, 10575.860, 212.996, 52636.715 20/12/30,11:57:29,06,12,1, 11.7,1,1, -3.273, 10575.883, 212.990, 52636.682 20/12/30,11:57:29,07,12,1, 11.7,1,1, -3.273, 10575.884, 212.971, 52636.698 20/12/30,11:57:29,08,12,1, 11.7,1,1, -3.273, 10575.858, 212.992, 52636.841 20/12/30,11:57:29,09,12,1, 11.7,1,1, -3.273, 10575.886, 212.985, 52636.755 20/12/30,11:57:29,10,12,1, 11.7,1,1, -3.273, 10575.848, 212.975, 52636.678 20/12/30,11:57:29,11,12,1, 11.7,1,1, -3.273, 10575.878, 212.997, 52636.698 20/12/30,11:57:29,12,12,1, 11.7,1,1, -3.273, 10575.879, 212.971, 52636.698 20/12/30,11:57:29,13,12,1, 11.7,1,1, -3.273, 10575.874, 212.964, 52636.694 20/12/30,11:57:29,14,12,1, 11.7,1,1, -3.273, 10575.896, 212.984, 52636.704 20/12/30,11:57:29,15,12,1, 11.7,1,1, -3.273, 10575.895, 213.006, 52636.739 20/12/30,11:57:29,16,12,1, 11.7,1,1, -3.273, 10575.891, 212.971, 52636.696 20/12/30,11:57:29,17,12,1, 11.7,1,1, -3.273, 10575.862, 212.945, 52636.678 20/12/30,11:57:29,18,12,1, 11.7,1,1, -3.273, 10575.913, 212.961, 52636.711 20/12/30,11:57:29,19,12,1, 11.7,1,1, -3.273, 10575.892, 212.974, 52636.703 20/12/30,11:57:30,00,11,1, 11.9,1,1, -3.272, 10575.885, 212.974, 52636.703 20/12/30,11:57:30,01,11,1, 11.9,1,1, -3.272, 10575.917, 212.942, 52636.696 20/12/30,11:57:30,02,11,1, 11.9,1,1, -3.272, 10575.907, 212.950, 52636.666 20/12/30,11:57:30,03,11,1, 11.9,1,1, -3.272, 10575.900, 212.976, 52636.717 20/12/30,11:57:30,04,11,1, 11.9,1,1, -3.272, 10575.943, 212.966, 52636.708 20/12/30,11:57:30,05,11,1, 11.9,1,1, -3.272, 10575.938, 212.942, 52636.728 20/12/30,11:57:30,06,11,1, 11.9,1,1, -3.272, 10575.931, 212.943, 52636.702 20/12/30,11:57:30,07,11,1, 11.9,1,1, -3.272, 10575.928, 212.953, 52636.709 20/12/30,11:57:30,08,11,1, 11.9,1,1, -3.272, 10575.933, 212.928, 52636.739 20/12/30,11:57:30,09,11,1, 11.9,1,1, -3.272, 10575.928, 212.926, 52636.703 20/12/30,11:57:30,10,11,1, 11.9,1,1, -3.272, 10575.929, 212.938, 52636.723 20/12/30,11:57:30,11,11,1, 11.9,1,1, -3.272, 10575.937, 212.926, 52636.694 20/12/30,11:57:30,12,11,1, 11.9,1,1, -3.272, 10575.959, 212.931, 52636.697 20/12/30,11:57:30,13,11,1, 11.9,1,1, -3.272, 10575.974, 212.942, 52636.733 20/12/30,11:57:30,14,11,1, 11.9,1,1, -3.272, 10575.973, 212.940, 52636.743 20/12/30,11:57:30,15,11,1, 11.9,1,1, -3.272, 10575.974, 212.897, 52636.717 20/12/30,11:57:30,16,11,1, 11.9,1,1, -3.272, 10575.980, 212.907, 52636.730 20/12/30,11:57:30,17,11,1, 11.9,1,1, -3.272, 10575.973, 212.927, 52636.725 20/12/30,11:57:30,18,11,1, 11.9,1,1, -3.272, 10575.984, 212.910, 52636.719 20/12/30,11:57:30,19,11,1, 11.9,1,1, -3.272, 10575.983, 212.889, 52636.694 20/12/30,11:57:31,00,10,1, 11.9,1,1, -3.274, 10575.976, 212.889, 52636.694 20/12/30,11:57:31,01,10,1, 11.9,1,1, -3.274, 10576.012, 212.895, 52636.764 20/12/30,11:57:31,02,10,1, 11.9,1,1, -3.274, 10575.977, 212.910, 52636.885 20/12/30,11:57:31,03,10,1, 11.9,1,1, -3.274, 10575.989, 212.927, 52636.795 20/12/30,11:57:31,04,10,1, 11.9,1,1, -3.274, 10576.019, 212.908, 52636.780 20/12/30,11:57:31,05,10,1, 11.9,1,1, -3.274, 10575.997, 212.885, 52636.780 20/12/30,11:57:31,06,10,1, 11.9,1,1, -3.274, 10576.001, 212.891, 52636.751 20/12/30,11:57:31,07,10,1, 11.9,1,1, -3.274, 10575.991, 212.894, 52636.564 20/12/30,11:57:31,08,10,1, 11.9,1,1, -3.274, 10576.008, 212.905, 52636.887 20/12/30,11:57:31,09,10,1, 11.9,1,1, -3.274, 10576.014, 212.877, 52636.700 20/12/30,11:57:31,10,10,1, 11.9,1,1, -3.274, 10576.031, 212.845, 52636.837 20/12/30,11:57:31,11,10,1, 11.9,1,1, -3.274, 10576.034, 212.859, 52636.789 20/12/30,11:57:31,12,10,1, 11.9,1,1, -3.274, 10576.042, 212.901, 52636.795 20/12/30,11:57:31,13,10,1, 11.9,1,1, -3.274, 10576.038, 212.878, 52636.801 20/12/30,11:57:31,14,10,1, 11.9,1,1, -3.274, 10576.019, 212.835, 52636.745 20/12/30,11:57:31,15,10,1, 11.9,1,1, -3.274, 10576.027, 212.835, 52636.750 20/12/30,11:57:31,16,10,1, 11.9,1,1, -3.274, 10576.056, 212.859, 52636.759 20/12/30,11:57:31,17,10,1, 11.9,1,1, -3.274, 10576.048, 212.878, 52636.766 20/12/30,11:57:31,18,10,1, 11.9,1,1, -3.274, 10576.066, 212.863, 52636.761 20/12/30,11:57:31,19,10,1, 11.9,1,1, -3.274, 10576.052, 212.825, 52636.721 20/12/30,11:57:32,00,11,1, 11.8,1,1, -3.272, 10576.051, 212.825, 52636.721 20/12/30,11:57:32,01,11,1, 11.8,1,1, -3.272, 10576.092, 212.854, 52636.747 20/12/30,11:57:32,02,11,1, 11.8,1,1, -3.272, 10576.065, 212.866, 52636.762 20/12/30,11:57:32,03,11,1, 11.8,1,1, -3.272, 10576.067, 212.831, 52636.737 20/12/30,11:57:32,04,11,1, 11.8,1,1, -3.272, 10576.039, 212.843, 52636.702 20/12/30,11:57:32,05,11,1, 11.8,1,1, -3.272, 10576.056, 212.806, 52636.700 20/12/30,11:57:32,06,11,1, 11.8,1,1, -3.272, 10576.073, 212.839, 52636.731 20/12/30,11:57:32,07,11,1, 11.8,1,1, -3.272, 10576.087, 212.822, 52636.745 20/12/30,11:57:32,08,11,1, 11.8,1,1, -3.272, 10576.046, 212.816, 52636.796 20/12/30,11:57:32,09,11,1, 11.8,1,1, -3.272, 10576.050, 212.802, 52636.704 20/12/30,11:57:32,10,11,1, 11.8,1,1, -3.272, 10576.065, 212.798, 52636.772 20/12/30,11:57:32,11,11,1, 11.8,1,1, -3.272, 10576.080, 212.798, 52636.728 20/12/30,11:57:32,12,11,1, 11.8,1,1, -3.272, 10576.060, 212.788, 52636.749 20/12/30,11:57:32,13,11,1, 11.8,1,1, -3.272, 10576.066, 212.825, 52636.733 20/12/30,11:57:32,14,11,1, 11.8,1,1, -3.272, 10576.085, 212.776, 52636.738 20/12/30,11:57:32,15,11,1, 11.8,1,1, -3.272, 10576.076, 212.781, 52636.745 20/12/30,11:57:32,16,11,1, 11.8,1,1, -3.272, 10576.061, 212.778, 52636.739 20/12/30,11:57:32,17,11,1, 11.8,1,1, -3.272, 10576.078, 212.777, 52636.759 20/12/30,11:57:32,18,11,1, 11.8,1,1, -3.272, 10576.084, 212.771, 52636.772 20/12/30,11:57:32,19,11,1, 11.8,1,1, -3.272, 10576.064, 212.768, 52636.724 20/12/30,11:57:33,00,10,1, 11.9,1,1, -3.273, 10576.060, 212.768, 52636.724 20/12/30,11:57:33,01,10,1, 11.9,1,1, -3.273, 10576.064, 212.766, 52636.747 20/12/30,11:57:33,02,10,1, 11.9,1,1, -3.273, 10576.088, 212.761, 52636.774 20/12/30,11:57:33,03,10,1, 11.9,1,1, -3.273, 10576.080, 212.745, 52636.789 20/12/30,11:57:33,04,10,1, 11.9,1,1, -3.273, 10576.092, 212.758, 52636.801 20/12/30,11:57:33,05,10,1, 11.9,1,1, -3.273, 10576.086, 212.760, 52636.731 20/12/30,11:57:33,06,10,1, 11.9,1,1, -3.273, 10576.091, 212.749, 52636.727 20/12/30,11:57:33,07,10,1, 11.9,1,1, -3.273, 10576.099, 212.733, 52636.753 20/12/30,11:57:33,08,10,1, 11.9,1,1, -3.273, 10576.074, 212.750, 52636.715 20/12/30,11:57:33,09,10,1, 11.9,1,1, -3.273, 10576.080, 212.747, 52636.782 20/12/30,11:57:33,10,10,1, 11.9,1,1, -3.273, 10576.104, 212.712, 52636.752 20/12/30,11:57:33,11,10,1, 11.9,1,1, -3.273, 10576.085, 212.720, 52636.761 20/12/30,11:57:33,12,10,1, 11.9,1,1, -3.273, 10576.096, 212.714, 52636.750 20/12/30,11:57:33,13,10,1, 11.9,1,1, -3.273, 10576.122, 212.723, 52636.772 20/12/30,11:57:33,14,10,1, 11.9,1,1, -3.273, 10576.118, 212.721, 52636.754 20/12/30,11:57:33,15,10,1, 11.9,1,1, -3.273, 10576.119, 212.725, 52636.774 20/12/30,11:57:33,16,10,1, 11.9,1,1, -3.273, 10576.087, 212.731, 52636.747 20/12/30,11:57:33,17,10,1, 11.9,1,1, -3.273, 10576.105, 212.677, 52636.570 20/12/30,11:57:33,18,10,1, 11.9,1,1, -3.273, 10576.133, 212.721, 52636.783 20/12/30,11:57:33,19,10,1, 11.9,1,1, -3.273, 10576.128, 212.734, 52636.787 20/12/30,11:57:34,00,10,1, 11.9,1,1, -3.271, 10576.127, 212.734, 52636.787 20/12/30,11:57:34,01,10,1, 11.9,1,1, -3.271, 10576.093, 212.699, 52636.755 20/12/30,11:57:34,02,10,1, 11.9,1,1, -3.271, 10576.075, 212.693, 52636.739 20/12/30,11:57:34,03,10,1, 11.9,1,1, -3.271, 10576.120, 212.698, 52636.765 20/12/30,11:57:34,04,10,1, 11.9,1,1, -3.271, 10576.098, 212.724, 52636.765 20/12/30,11:57:34,05,10,1, 11.9,1,1, -3.271, 10576.108, 212.722, 52636.809 20/12/30,11:57:34,06,10,1, 11.9,1,1, -3.271, 10576.092, 212.666, 52636.776 20/12/30,11:57:34,07,10,1, 11.9,1,1, -3.271, 10576.108, 212.670, 52636.750 20/12/30,11:57:34,08,10,1, 11.9,1,1, -3.271, 10576.084, 212.684, 52636.776 20/12/30,11:57:34,09,10,1, 11.9,1,1, -3.271, 10576.101, 212.692, 52636.795 20/12/30,11:57:34,10,10,1, 11.9,1,1, -3.271, 10576.111, 212.700, 52636.761 20/12/30,11:57:34,11,10,1, 11.9,1,1, -3.271, 10576.086, 212.657, 52636.758 20/12/30,11:57:34,12,10,1, 11.9,1,1, -3.271, 10576.112, 212.668, 52636.731 20/12/30,11:57:34,13,10,1, 11.9,1,1, -3.271, 10576.122, 212.678, 52636.771 20/12/30,11:57:34,14,10,1, 11.9,1,1, -3.271, 10576.124, 212.691, 52636.853 20/12/30,11:57:34,15,10,1, 11.9,1,1, -3.271, 10576.121, 212.654, 52636.785 20/12/30,11:57:34,16,10,1, 11.9,1,1, -3.271, 10576.101, 212.647, 52636.830 20/12/30,11:57:34,17,10,1, 11.9,1,1, -3.271, 10576.130, 212.651, 52636.821 20/12/30,11:57:34,18,10,1, 11.9,1,1, -3.271, 10576.150, 212.638, 52636.832 20/12/30,11:57:34,19,10,1, 11.9,1,1, -3.271, 10576.130, 212.639, 52636.761 20/12/30,11:57:35,00,11,1, 11.9,1,1, -3.271, 10576.127, 212.639, 52636.761 20/12/30,11:57:35,01,11,1, 11.9,1,1, -3.271, 10576.130, 212.599, 52636.799 20/12/30,11:57:35,02,11,1, 11.9,1,1, -3.271, 10576.145, 212.619, 52636.823 20/12/30,11:57:35,03,11,1, 11.9,1,1, -3.271, 10576.133, 212.628, 52636.799 20/12/30,11:57:35,04,11,1, 11.9,1,1, -3.271, 10576.131, 212.622, 52636.799 20/12/30,11:57:35,05,11,1, 11.9,1,1, -3.271, 10576.148, 212.630, 52636.816 20/12/30,11:57:35,06,11,1, 11.9,1,1, -3.271, 10576.120, 212.601, 52636.835 20/12/30,11:57:35,07,11,1, 11.9,1,1, -3.271, 10576.156, 212.596, 52636.853 20/12/30,11:57:35,08,11,1, 11.9,1,1, -3.271, 10576.163, 212.598, 52636.821 20/12/30,11:57:35,09,11,1, 11.9,1,1, -3.271, 10576.156, 212.576, 52636.806 20/12/30,11:57:35,10,11,1, 11.9,1,1, -3.271, 10576.175, 212.568, 52636.828 20/12/30,11:57:35,11,11,1, 11.9,1,1, -3.271, 10576.174, 212.571, 52636.799 20/12/30,11:57:35,12,11,1, 11.9,1,1, -3.271, 10576.174, 212.573, 52636.793 20/12/30,11:57:35,13,11,1, 11.9,1,1, -3.271, 10576.176, 212.555, 52636.792 20/12/30,11:57:35,14,11,1, 11.9,1,1, -3.271, 10576.192, 212.537, 52636.793 20/12/30,11:57:35,15,11,1, 11.9,1,1, -3.271, 10576.209, 212.540, 52636.778 20/12/30,11:57:35,16,11,1, 11.9,1,1, -3.271, 10576.185, 212.523, 52636.788 20/12/30,11:57:35,17,11,1, 11.9,1,1, -3.271, 10576.187, 212.572, 52636.814 20/12/30,11:57:35,18,11,1, 11.9,1,1, -3.271, 10576.194, 212.562, 52636.789 20/12/30,11:57:35,19,11,1, 11.9,1,1, -3.271, 10576.167, 212.515, 52636.787 20/12/30,11:57:36,00,10,1, 11.8,1,1, -3.273, 10576.160, 212.515, 52636.787 20/12/30,11:57:36,01,10,1, 11.8,1,1, -3.273, 10576.208, 212.541, 52636.801 20/12/30,11:57:36,02,10,1, 11.8,1,1, -3.273, 10576.199, 212.515, 52636.820 20/12/30,11:57:36,03,10,1, 11.8,1,1, -3.273, 10576.203, 212.515, 52636.799 20/12/30,11:57:36,04,10,1, 11.8,1,1, -3.273, 10576.211, 212.495, 52636.794 20/12/30,11:57:36,05,10,1, 11.8,1,1, -3.273, 10576.217, 212.496, 52636.814 20/12/30,11:57:36,06,10,1, 11.8,1,1, -3.273, 10576.196, 212.492, 52636.844 20/12/30,11:57:36,07,10,1, 11.8,1,1, -3.273, 10576.223, 212.494, 52636.813 20/12/30,11:57:36,08,10,1, 11.8,1,1, -3.273, 10576.189, 212.487, 52636.834 20/12/30,11:57:36,09,10,1, 11.8,1,1, -3.273, 10576.211, 212.459, 52636.827 20/12/30,11:57:36,10,10,1, 11.8,1,1, -3.273, 10576.190, 212.442, 52636.824 20/12/30,11:57:36,11,10,1, 11.8,1,1, -3.273, 10576.225, 212.471, 52636.799 20/12/30,11:57:36,12,10,1, 11.8,1,1, -3.273, 10576.205, 212.471, 52636.826 20/12/30,11:57:36,13,10,1, 11.8,1,1, -3.273, 10576.203, 212.431, 52636.834 20/12/30,11:57:36,14,10,1, 11.8,1,1, -3.273, 10576.205, 212.455, 52636.835 20/12/30,11:57:36,15,10,1, 11.8,1,1, -3.273, 10576.216, 212.414, 52636.801 20/12/30,11:57:36,16,10,1, 11.8,1,1, -3.273, 10576.211, 212.445, 52636.837 20/12/30,11:57:36,17,10,1, 11.8,1,1, -3.273, 10576.208, 212.434, 52636.796 20/12/30,11:57:36,18,10,1, 11.8,1,1, -3.273, 10576.233, 212.429, 52636.833 20/12/30,11:57:36,19,10,1, 11.8,1,1, -3.273, 10576.194, 212.412, 52636.644 20/12/30,11:57:37,00,11,1, 11.9,1,1, -3.270, 10576.193, 212.412, 52636.644 20/12/30,11:57:37,01,11,1, 11.9,1,1, -3.270, 10576.257, 212.390, 52636.790 20/12/30,11:57:37,02,11,1, 11.9,1,1, -3.270, 10576.227, 212.397, 52636.827 20/12/30,11:57:37,03,11,1, 11.9,1,1, -3.270, 10576.217, 212.406, 52636.847 20/12/30,11:57:37,04,11,1, 11.9,1,1, -3.270, 10576.191, 212.411, 52636.824 20/12/30,11:57:37,05,11,1, 11.9,1,1, -3.270, 10576.219, 212.419, 52636.868 20/12/30,11:57:37,06,11,1, 11.9,1,1, -3.270, 10576.207, 212.409, 52636.855 20/12/30,11:57:37,07,11,1, 11.9,1,1, -3.270, 10576.195, 212.400, 52636.833 20/12/30,11:57:37,08,11,1, 11.9,1,1, -3.270, 10576.208, 212.375, 52636.824 20/12/30,11:57:37,09,11,1, 11.9,1,1, -3.270, 10576.229, 212.390, 52636.822 20/12/30,11:57:37,10,11,1, 11.9,1,1, -3.270, 10576.212, 212.395, 52636.861 20/12/30,11:57:37,11,11,1, 11.9,1,1, -3.270, 10576.183, 212.356, 52636.820 20/12/30,11:57:37,12,11,1, 11.9,1,1, -3.270, 10576.197, 212.347, 52636.786 20/12/30,11:57:37,13,11,1, 11.9,1,1, -3.270, 10576.203, 212.343, 52636.842 20/12/30,11:57:37,14,11,1, 11.9,1,1, -3.270, 10576.188, 212.368, 52636.840 20/12/30,11:57:37,15,11,1, 11.9,1,1, -3.270, 10576.224, 212.357, 52636.863 20/12/30,11:57:37,16,11,1, 11.9,1,1, -3.270, 10576.191, 212.342, 52636.844 20/12/30,11:57:37,17,11,1, 11.9,1,1, -3.270, 10576.178, 212.334, 52636.983 20/12/30,11:57:37,18,11,1, 11.9,1,1, -3.270, 10576.166, 212.340, 52636.896 20/12/30,11:57:37,19,11,1, 11.9,1,1, -3.270, 10576.214, 212.355, 52636.861 20/12/30,11:57:38,00,12,1, 11.9,1,1, -3.274, 10576.210, 212.355, 52636.861 20/12/30,11:57:38,01,12,1, 11.9,1,1, -3.274, 10576.188, 212.322, 52636.811 20/12/30,11:57:38,02,12,1, 11.9,1,1, -3.274, 10576.177, 212.316, 52636.796 20/12/30,11:57:38,03,12,1, 11.9,1,1, -3.274, 10576.173, 212.329, 52636.828 20/12/30,11:57:38,04,12,1, 11.9,1,1, -3.274, 10576.215, 212.354, 52636.847 20/12/30,11:57:38,05,12,1, 11.9,1,1, -3.274, 10576.163, 212.354, 52636.880 20/12/30,11:57:38,06,12,1, 11.9,1,1, -3.274, 10576.179, 212.322, 52636.878 20/12/30,11:57:38,07,12,1, 11.9,1,1, -3.274, 10576.199, 212.288, 52636.862 20/12/30,11:57:38,08,12,1, 11.9,1,1, -3.274, 10576.218, 212.294, 52636.865 20/12/30,11:57:38,09,12,1, 11.9,1,1, -3.274, 10576.180, 212.325, 52636.829 20/12/30,11:57:38,10,12,1, 11.9,1,1, -3.274, 10576.183, 212.294, 52636.838 20/12/30,11:57:38,11,12,1, 11.9,1,1, -3.274, 10576.188, 212.287, 52636.828 20/12/30,11:57:38,12,12,1, 11.9,1,1, -3.274, 10576.191, 212.297, 52636.876 20/12/30,11:57:38,13,12,1, 11.9,1,1, -3.274, 10576.194, 212.274, 52636.839 20/12/30,11:57:38,14,12,1, 11.9,1,1, -3.274, 10576.175, 212.294, 52636.888 20/12/30,11:57:38,15,12,1, 11.9,1,1, -3.274, 10576.175, 212.272, 52636.838 20/12/30,11:57:38,16,12,1, 11.9,1,1, -3.274, 10576.182, 212.269, 52636.846 20/12/30,11:57:38,17,12,1, 11.9,1,1, -3.274, 10576.187, 212.254, 52636.811 20/12/30,11:57:38,18,12,1, 11.9,1,1, -3.274, 10576.165, 212.279, 52636.841 20/12/30,11:57:38,19,12,1, 11.9,1,1, -3.274, 10576.186, 212.276, 52636.834 20/12/30,11:57:39,00,12,1, 11.8,1,1, -3.275, 10576.185, 212.276, 52636.834 20/12/30,11:57:39,01,12,1, 11.8,1,1, -3.275, 10576.160, 212.237, 52636.812 20/12/30,11:57:39,02,12,1, 11.8,1,1, -3.275, 10576.193, 212.258, 52636.842 20/12/30,11:57:39,03,12,1, 11.8,1,1, -3.275, 10576.173, 212.241, 52636.847 20/12/30,11:57:39,04,12,1, 11.8,1,1, -3.275, 10576.196, 212.267, 52636.849 20/12/30,11:57:39,05,12,1, 11.8,1,1, -3.275, 10576.181, 212.239, 52636.840 20/12/30,11:57:39,06,12,1, 11.8,1,1, -3.275, 10576.201, 212.241, 52636.859 20/12/30,11:57:39,07,12,1, 11.8,1,1, -3.275, 10576.177, 212.238, 52636.858 20/12/30,11:57:39,08,12,1, 11.8,1,1, -3.275, 10576.193, 212.220, 52636.838 20/12/30,11:57:39,09,12,1, 11.8,1,1, -3.275, 10576.186, 212.221, 52636.848 20/12/30,11:57:39,10,12,1, 11.8,1,1, -3.275, 10576.197, 212.195, 52636.868 20/12/30,11:57:39,11,12,1, 11.8,1,1, -3.275, 10576.171, 212.205, 52636.821 20/12/30,11:57:39,12,12,1, 11.8,1,1, -3.275, 10576.178, 212.235, 52636.726 20/12/30,11:57:39,13,12,1, 11.8,1,1, -3.275, 10576.233, 212.233, 52636.883 20/12/30,11:57:39,14,12,1, 11.8,1,1, -3.275, 10576.231, 212.199, 52636.801 20/12/30,11:57:39,15,12,1, 11.8,1,1, -3.275, 10576.229, 212.188, 52636.820 20/12/30,11:57:39,16,12,1, 11.8,1,1, -3.275, 10576.222, 212.218, 52636.866 20/12/30,11:57:39,17,12,1, 11.8,1,1, -3.275, 10576.228, 212.212, 52636.870 20/12/30,11:57:39,18,12,1, 11.8,1,1, -3.275, 10576.225, 212.200, 52636.858 20/12/30,11:57:39,19,12,1, 11.8,1,1, -3.275, 10576.193, 212.150, 52636.831 20/12/30,11:57:40,00,12,1, 11.9,1,1, -3.274, 10576.185, 212.150, 52636.831 20/12/30,11:57:40,01,12,1, 11.9,1,1, -3.274, 10576.224, 212.197, 52636.861 20/12/30,11:57:40,02,12,1, 11.9,1,1, -3.274, 10576.204, 212.207, 52636.889 20/12/30,11:57:40,03,12,1, 11.9,1,1, -3.274, 10576.203, 212.169, 52636.932 20/12/30,11:57:40,04,12,1, 11.9,1,1, -3.274, 10576.194, 212.152, 52636.978 20/12/30,11:57:40,05,12,1, 11.9,1,1, -3.274, 10576.233, 212.168, 52637.039 20/12/30,11:57:40,06,12,1, 11.9,1,1, -3.274, 10576.189, 212.208, 52637.157 20/12/30,11:57:40,07,12,1, 11.9,1,1, -3.274, 10576.193, 212.206, 52636.999 20/12/30,11:57:40,08,12,1, 11.9,1,1, -3.274, 10576.214, 212.142, 52636.998 20/12/30,11:57:40,09,12,1, 11.9,1,1, -3.274, 10576.214, 212.152, 52636.964 20/12/30,11:57:40,10,12,1, 11.9,1,1, -3.274, 10576.226, 212.159, 52636.998 20/12/30,11:57:40,11,12,1, 11.9,1,1, -3.274, 10576.219, 212.162, 52637.014 20/12/30,11:57:40,12,12,1, 11.9,1,1, -3.274, 10576.212, 212.153, 52637.028 20/12/30,11:57:40,13,12,1, 11.9,1,1, -3.274, 10576.219, 212.140, 52637.019 20/12/30,11:57:40,14,12,1, 11.9,1,1, -3.274, 10576.232, 212.114, 52637.003 20/12/30,11:57:40,15,12,1, 11.9,1,1, -3.274, 10576.209, 212.133, 52637.154 20/12/30,11:57:40,16,12,1, 11.9,1,1, -3.274, 10576.199, 212.157, 52636.967 20/12/30,11:57:40,17,12,1, 11.9,1,1, -3.274, 10576.183, 212.151, 52636.976 20/12/30,11:57:40,18,12,1, 11.9,1,1, -3.274, 10576.228, 212.132, 52637.009 20/12/30,11:57:40,19,12,1, 11.9,1,1, -3.274, 10576.227, 212.113, 52636.979 20/12/30,11:57:41,00,12,1, 11.9,1,1, -3.268, 10576.218, 212.113, 52636.979 20/12/30,11:57:41,01,12,1, 11.9,1,1, -3.268, 10576.212, 212.104, 52637.012 20/12/30,11:57:41,02,12,1, 11.9,1,1, -3.268, 10576.219, 212.101, 52637.036 20/12/30,11:57:41,03,12,1, 11.9,1,1, -3.268, 10576.222, 212.112, 52637.047 20/12/30,11:57:41,04,12,1, 11.9,1,1, -3.268, 10576.218, 212.105, 52637.044 20/12/30,11:57:41,05,12,1, 11.9,1,1, -3.268, 10576.186, 212.086, 52637.071 20/12/30,11:57:41,06,12,1, 11.9,1,1, -3.268, 10576.210, 212.076, 52637.076 20/12/30,11:57:41,07,12,1, 11.9,1,1, -3.268, 10576.199, 212.094, 52637.075 20/12/30,11:57:41,08,12,1, 11.9,1,1, -3.268, 10576.192, 212.077, 52637.051 20/12/30,11:57:41,09,12,1, 11.9,1,1, -3.268, 10576.210, 212.070, 52637.042 20/12/30,11:57:41,10,12,1, 11.9,1,1, -3.268, 10576.214, 212.076, 52637.042 20/12/30,11:57:41,11,12,1, 11.9,1,1, -3.268, 10576.215, 212.082, 52637.063 20/12/30,11:57:41,12,12,1, 11.9,1,1, -3.268, 10576.186, 212.088, 52637.073 20/12/30,11:57:41,13,12,1, 11.9,1,1, -3.268, 10576.177, 212.062, 52637.080 20/12/30,11:57:41,14,12,1, 11.9,1,1, -3.268, 10576.201, 212.072, 52637.061 20/12/30,11:57:41,15,12,1, 11.9,1,1, -3.268, 10576.202, 212.036, 52637.072 20/12/30,11:57:41,16,12,1, 11.9,1,1, -3.268, 10576.196, 212.052, 52637.034 20/12/30,11:57:41,17,12,1, 11.9,1,1, -3.268, 10576.188, 212.039, 52637.071 20/12/30,11:57:41,18,12,1, 11.9,1,1, -3.268, 10576.209, 212.097, 52637.109 20/12/30,11:57:41,19,12,1, 11.9,1,1, -3.268, 10576.189, 212.045, 52637.084 20/12/30,11:57:42,00,12,1, 11.9,1,1, -3.274, 10576.185, 212.045, 52637.084 20/12/30,11:57:42,01,12,1, 11.9,1,1, -3.274, 10576.184, 212.046, 52637.051 20/12/30,11:57:42,02,12,1, 11.9,1,1, -3.274, 10576.181, 212.050, 52637.101 20/12/30,11:57:42,03,12,1, 11.9,1,1, -3.274, 10576.154, 212.039, 52637.045 20/12/30,11:57:42,04,12,1, 11.9,1,1, -3.274, 10576.158, 212.026, 52637.063 20/12/30,11:57:42,05,12,1, 11.9,1,1, -3.274, 10576.153, 212.028, 52637.082 20/12/30,11:57:42,06,12,1, 11.9,1,1, -3.274, 10576.162, 212.024, 52637.090 20/12/30,11:57:42,07,12,1, 11.9,1,1, -3.274, 10576.171, 212.037, 52637.061 20/12/30,11:57:42,08,12,1, 11.9,1,1, -3.274, 10576.167, 212.021, 52637.097 20/12/30,11:57:42,09,12,1, 11.9,1,1, -3.274, 10576.156, 212.020, 52637.088 20/12/30,11:57:42,10,12,1, 11.9,1,1, -3.274, 10576.170, 211.999, 52637.094 20/12/30,11:57:42,11,12,1, 11.9,1,1, -3.274, 10576.163, 211.983, 52637.064 20/12/30,11:57:42,12,12,1, 11.9,1,1, -3.274, 10576.145, 212.003, 52637.076 20/12/30,11:57:42,13,12,1, 11.9,1,1, -3.274, 10576.154, 211.999, 52637.089 20/12/30,11:57:42,14,12,1, 11.9,1,1, -3.274, 10576.138, 211.968, 52637.057 20/12/30,11:57:42,15,12,1, 11.9,1,1, -3.274, 10576.131, 211.989, 52637.090 20/12/30,11:57:42,16,12,1, 11.9,1,1, -3.274, 10576.150, 211.974, 52637.114 20/12/30,11:57:42,17,12,1, 11.9,1,1, -3.274, 10576.153, 211.969, 52637.111 20/12/30,11:57:42,18,12,1, 11.9,1,1, -3.274, 10576.125, 211.962, 52637.059 20/12/30,11:57:42,19,12,1, 11.9,1,1, -3.274, 10576.151, 211.935, 52637.009 20/12/30,11:57:43,00,12,1, 11.9,1,1, -3.270, 10576.143, 211.935, 52637.009 20/12/30,11:57:43,01,12,1, 11.9,1,1, -3.270, 10576.137, 211.943, 52637.049 20/12/30,11:57:43,02,12,1, 11.9,1,1, -3.270, 10576.131, 211.949, 52637.100 20/12/30,11:57:43,03,12,1, 11.9,1,1, -3.270, 10576.128, 211.926, 52637.086 20/12/30,11:57:43,04,12,1, 11.9,1,1, -3.270, 10576.144, 211.955, 52637.059 20/12/30,11:57:43,05,12,1, 11.9,1,1, -3.270, 10576.145, 211.954, 52637.092 20/12/30,11:57:43,06,12,1, 11.9,1,1, -3.270, 10576.108, 211.932, 52637.102 20/12/30,11:57:43,07,12,1, 11.9,1,1, -3.270, 10576.122, 211.917, 52637.082 20/12/30,11:57:43,08,12,1, 11.9,1,1, -3.270, 10576.120, 211.943, 52637.113 20/12/30,11:57:43,09,12,1, 11.9,1,1, -3.270, 10576.133, 211.920, 52637.106 20/12/30,11:57:43,10,12,1, 11.9,1,1, -3.270, 10576.121, 211.921, 52637.120 20/12/30,11:57:43,11,12,1, 11.9,1,1, -3.270, 10576.124, 211.898, 52637.104 20/12/30,11:57:43,12,12,1, 11.9,1,1, -3.270, 10576.126, 211.910, 52637.093 20/12/30,11:57:43,13,12,1, 11.9,1,1, -3.270, 10576.105, 211.883, 52637.091 20/12/30,11:57:43,14,12,1, 11.9,1,1, -3.270, 10576.146, 211.914, 52637.138 20/12/30,11:57:43,15,12,1, 11.9,1,1, -3.270, 10576.140, 211.920, 52637.113 20/12/30,11:57:43,16,12,1, 11.9,1,1, -3.270, 10576.136, 211.907, 52637.118 20/12/30,11:57:43,17,12,1, 11.9,1,1, -3.270, 10576.129, 211.919, 52637.132 20/12/30,11:57:43,18,12,1, 11.9,1,1, -3.270, 10576.116, 211.903, 52637.081 20/12/30,11:57:43,19,12,1, 11.9,1,1, -3.270, 10576.134, 211.896, 52637.087 20/12/30,11:57:44,00,12,1, 11.8,1,1, -3.273, 10576.127, 211.896, 52637.087 20/12/30,11:57:44,01,12,1, 11.8,1,1, -3.273, 10576.122, 211.893, 52637.116 20/12/30,11:57:44,02,12,1, 11.8,1,1, -3.273, 10576.127, 211.891, 52637.099 20/12/30,11:57:44,03,12,1, 11.8,1,1, -3.273, 10576.137, 211.868, 52637.097 20/12/30,11:57:44,04,12,1, 11.8,1,1, -3.273, 10576.102, 211.842, 52637.010 20/12/30,11:57:44,05,12,1, 11.8,1,1, -3.273, 10576.164, 211.869, 52637.071 20/12/30,11:57:44,06,12,1, 11.8,1,1, -3.273, 10576.110, 211.888, 52637.325 20/12/30,11:57:44,07,12,1, 11.8,1,1, -3.273, 10576.153, 211.868, 52637.091 20/12/30,11:57:44,08,12,1, 11.8,1,1, -3.273, 10576.171, 211.827, 52637.070 20/12/30,11:57:44,09,12,1, 11.8,1,1, -3.273, 10576.135, 211.823, 52637.097 20/12/30,11:57:44,10,12,1, 11.8,1,1, -3.273, 10576.115, 211.854, 52637.125 20/12/30,11:57:44,11,12,1, 11.8,1,1, -3.273, 10576.138, 211.861, 52637.145 20/12/30,11:57:44,12,12,1, 11.8,1,1, -3.273, 10576.133, 211.819, 52637.099 20/12/30,11:57:44,13,12,1, 11.8,1,1, -3.273, 10576.129, 211.828, 52637.085 20/12/30,11:57:44,14,12,1, 11.8,1,1, -3.273, 10576.103, 211.831, 52637.081 20/12/30,11:57:44,15,12,1, 11.8,1,1, -3.273, 10576.100, 211.830, 52637.027 20/12/30,11:57:44,16,12,1, 11.8,1,1, -3.273, 10576.110, 211.828, 52637.172 20/12/30,11:57:44,17,12,1, 11.8,1,1, -3.273, 10576.115, 211.821, 52637.128 20/12/30,11:57:44,18,12,1, 11.8,1,1, -3.273, 10576.129, 211.815, 52637.101 20/12/30,11:57:44,19,12,1, 11.8,1,1, -3.273, 10576.120, 211.836, 52637.114 20/12/30,11:57:45,00,12,1, 11.9,1,1, -3.276, 10576.118, 211.836, 52637.114 20/12/30,11:57:45,01,12,1, 11.9,1,1, -3.276, 10576.110, 211.808, 52637.178 20/12/30,11:57:45,02,12,1, 11.9,1,1, -3.276, 10576.107, 211.772, 52637.100 20/12/30,11:57:45,03,12,1, 11.9,1,1, -3.276, 10576.112, 211.794, 52637.077 20/12/30,11:57:45,04,12,1, 11.9,1,1, -3.276, 10576.090, 211.760, 52636.967 20/12/30,11:57:45,05,12,1, 11.9,1,1, -3.276, 10576.114, 211.783, 52636.970 20/12/30,11:57:45,06,12,1, 11.9,1,1, -3.276, 10576.101, 211.757, 52636.938 20/12/30,11:57:45,07,12,1, 11.9,1,1, -3.276, 10576.091, 211.746, 52636.962 20/12/30,11:57:45,08,12,1, 11.9,1,1, -3.276, 10576.100, 211.763, 52636.964 20/12/30,11:57:45,09,12,1, 11.9,1,1, -3.276, 10576.098, 211.757, 52636.979 20/12/30,11:57:45,10,12,1, 11.9,1,1, -3.276, 10576.073, 211.741, 52636.924 20/12/30,11:57:45,11,12,1, 11.9,1,1, -3.276, 10576.052, 211.728, 52636.948 20/12/30,11:57:45,12,12,1, 11.9,1,1, -3.276, 10576.101, 211.748, 52636.965 20/12/30,11:57:45,13,12,1, 11.9,1,1, -3.276, 10576.084, 211.769, 52636.960 20/12/30,11:57:45,14,12,1, 11.9,1,1, -3.276, 10576.032, 211.764, 52636.964 20/12/30,11:57:45,15,12,1, 11.9,1,1, -3.276, 10576.083, 211.758, 52636.950 20/12/30,11:57:45,16,12,1, 11.9,1,1, -3.276, 10576.061, 211.735, 52636.947 20/12/30,11:57:45,17,12,1, 11.9,1,1, -3.276, 10576.055, 211.747, 52636.993 20/12/30,11:57:45,18,12,1, 11.9,1,1, -3.276, 10576.063, 211.757, 52636.992 20/12/30,11:57:45,19,12,1, 11.9,1,1, -3.276, 10576.065, 211.753, 52637.022 20/12/30,11:57:46,00,12,1, 11.9,1,1, -3.274, 10576.060, 211.753, 52637.022 20/12/30,11:57:46,01,12,1, 11.9,1,1, -3.274, 10576.061, 211.744, 52636.998 20/12/30,11:57:46,02,12,1, 11.9,1,1, -3.274, 10576.063, 211.754, 52637.024 20/12/30,11:57:46,03,12,1, 11.9,1,1, -3.274, 10576.035, 211.758, 52636.993 20/12/30,11:57:46,04,12,1, 11.9,1,1, -3.274, 10576.050, 211.741, 52636.995 20/12/30,11:57:46,05,12,1, 11.9,1,1, -3.274, 10576.049, 211.777, 52636.987 20/12/30,11:57:46,06,12,1, 11.9,1,1, -3.274, 10576.039, 211.736, 52636.999 20/12/30,11:57:46,07,12,1, 11.9,1,1, -3.274, 10576.044, 211.758, 52636.982 20/12/30,11:57:46,08,12,1, 11.9,1,1, -3.274, 10576.018, 211.758, 52637.011 20/12/30,11:57:46,09,12,1, 11.9,1,1, -3.274, 10576.039, 211.758, 52636.996 20/12/30,11:57:46,10,12,1, 11.9,1,1, -3.274, 10576.032, 211.714, 52636.975 20/12/30,11:57:46,11,12,1, 11.9,1,1, -3.274, 10576.030, 211.722, 52636.984 20/12/30,11:57:46,12,12,1, 11.9,1,1, -3.274, 10576.012, 211.743, 52636.996 20/12/30,11:57:46,13,12,1, 11.9,1,1, -3.274, 10576.044, 211.735, 52637.025 20/12/30,11:57:46,14,12,1, 11.9,1,1, -3.274, 10576.002, 211.732, 52637.015 20/12/30,11:57:46,15,12,1, 11.9,1,1, -3.274, 10576.000, 211.737, 52637.014 20/12/30,11:57:46,16,12,1, 11.9,1,1, -3.274, 10576.012, 211.742, 52637.004 20/12/30,11:57:46,17,12,1, 11.9,1,1, -3.274, 10575.999, 211.750, 52637.022 20/12/30,11:57:46,18,12,1, 11.9,1,1, -3.274, 10576.003, 211.746, 52637.006 20/12/30,11:57:46,19,12,1, 11.9,1,1, -3.274, 10576.020, 211.746, 52637.000 20/12/30,11:57:47,00,12,1, 11.8,1,1, -3.274, 10576.018, 211.746, 52637.000 20/12/30,11:57:47,01,12,1, 11.8,1,1, -3.274, 10575.986, 211.735, 52637.023 20/12/30,11:57:47,02,12,1, 11.8,1,1, -3.274, 10575.969, 211.735, 52637.020 20/12/30,11:57:47,03,12,1, 11.8,1,1, -3.274, 10575.986, 211.753, 52637.063 20/12/30,11:57:47,04,12,1, 11.8,1,1, -3.274, 10575.964, 211.764, 52637.239 20/12/30,11:57:47,05,12,1, 11.8,1,1, -3.274, 10575.962, 211.759, 52637.089 20/12/30,11:57:47,06,12,1, 11.8,1,1, -3.274, 10575.974, 211.737, 52637.085 20/12/30,11:57:47,07,12,1, 11.8,1,1, -3.274, 10575.969, 211.737, 52637.064 20/12/30,11:57:47,08,12,1, 11.8,1,1, -3.274, 10575.962, 211.754, 52637.016 20/12/30,11:57:47,09,12,1, 11.8,1,1, -3.274, 10575.958, 211.731, 52636.998 20/12/30,11:57:47,10,12,1, 11.8,1,1, -3.274, 10575.955, 211.724, 52637.021 20/12/30,11:57:47,11,12,1, 11.8,1,1, -3.274, 10575.975, 211.721, 52637.024 20/12/30,11:57:47,12,12,1, 11.8,1,1, -3.274, 10575.955, 211.717, 52637.038 20/12/30,11:57:47,13,12,1, 11.8,1,1, -3.274, 10575.972, 211.719, 52637.035 20/12/30,11:57:47,14,12,1, 11.8,1,1, -3.274, 10575.951, 211.728, 52637.029 20/12/30,11:57:47,15,12,1, 11.8,1,1, -3.274, 10575.964, 211.734, 52637.021 20/12/30,11:57:47,16,12,1, 11.8,1,1, -3.274, 10575.948, 211.758, 52637.061 20/12/30,11:57:47,17,12,1, 11.8,1,1, -3.274, 10575.965, 211.711, 52637.039 20/12/30,11:57:47,18,12,1, 11.8,1,1, -3.274, 10575.960, 211.730, 52637.063 20/12/30,11:57:47,19,12,1, 11.8,1,1, -3.274, 10575.947, 211.699, 52637.019 20/12/30,11:57:48,00,12,1, 11.9,1,1, -3.276, 10575.943, 211.699, 52637.019 20/12/30,11:57:48,01,12,1, 11.9,1,1, -3.276, 10575.962, 211.755, 52637.099 20/12/30,11:57:48,02,12,1, 11.9,1,1, -3.276, 10575.949, 211.761, 52637.077 20/12/30,11:57:48,03,12,1, 11.9,1,1, -3.276, 10575.923, 211.726, 52637.072 20/12/30,11:57:48,04,12,1, 11.9,1,1, -3.276, 10575.944, 211.705, 52637.010 20/12/30,11:57:48,05,12,1, 11.9,1,1, -3.276, 10575.970, 211.728, 52637.057 20/12/30,11:57:48,06,12,1, 11.9,1,1, -3.276, 10575.951, 211.749, 52637.092 20/12/30,11:57:48,07,12,1, 11.9,1,1, -3.276, 10575.942, 211.724, 52637.083 20/12/30,11:57:48,08,12,1, 11.9,1,1, -3.276, 10575.921, 211.644, 52637.039 20/12/30,11:57:48,09,12,1, 11.9,1,1, -3.276, 10575.932, 211.654, 52637.024 20/12/30,11:57:48,10,12,1, 11.9,1,1, -3.276, 10575.934, 211.720, 52637.045 20/12/30,11:57:48,11,12,1, 11.9,1,1, -3.276, 10575.941, 211.738, 52637.058 20/12/30,11:57:48,12,12,1, 11.9,1,1, -3.276, 10575.934, 211.717, 52637.043 20/12/30,11:57:48,13,12,1, 11.9,1,1, -3.276, 10575.951, 211.694, 52637.006 20/12/30,11:57:48,14,12,1, 11.9,1,1, -3.276, 10575.930, 211.716, 52637.011 20/12/30,11:57:48,15,12,1, 11.9,1,1, -3.276, 10575.933, 211.734, 52637.053 20/12/30,11:57:48,16,12,1, 11.9,1,1, -3.276, 10575.954, 211.713, 52637.068 20/12/30,11:57:48,17,12,1, 11.9,1,1, -3.276, 10575.916, 211.704, 52637.057 20/12/30,11:57:48,18,12,1, 11.9,1,1, -3.276, 10575.932, 211.699, 52637.062 20/12/30,11:57:48,19,12,1, 11.9,1,1, -3.276, 10575.899, 211.710, 52637.075 20/12/30,11:57:49,00,12,1, 11.9,1,1, -3.275, 10575.893, 211.710, 52637.075 20/12/30,11:57:49,01,12,1, 11.9,1,1, -3.275, 10575.920, 211.687, 52637.059 20/12/30,11:57:49,02,12,1, 11.9,1,1, -3.275, 10575.949, 211.709, 52637.076 20/12/30,11:57:49,03,12,1, 11.9,1,1, -3.275, 10575.910, 211.708, 52637.087 20/12/30,11:57:49,04,12,1, 11.9,1,1, -3.275, 10575.935, 211.713, 52637.070 20/12/30,11:57:49,05,12,1, 11.9,1,1, -3.275, 10575.928, 211.689, 52637.094 20/12/30,11:57:49,06,12,1, 11.9,1,1, -3.275, 10575.907, 211.697, 52637.075 20/12/30,11:57:49,07,12,1, 11.9,1,1, -3.275, 10575.921, 211.706, 52637.114 20/12/30,11:57:49,08,12,1, 11.9,1,1, -3.275, 10575.906, 211.689, 52637.116 20/12/30,11:57:49,09,12,1, 11.9,1,1, -3.275, 10575.900, 211.694, 52637.099 20/12/30,11:57:49,10,12,1, 11.9,1,1, -3.275, 10575.892, 211.664, 52637.068 20/12/30,11:57:49,11,12,1, 11.9,1,1, -3.275, 10575.912, 211.692, 52637.112 20/12/30,11:57:49,12,12,1, 11.9,1,1, -3.275, 10575.909, 211.718, 52637.132 20/12/30,11:57:49,13,12,1, 11.9,1,1, -3.275, 10575.896, 211.700, 52637.062 20/12/30,11:57:49,14,12,1, 11.9,1,1, -3.275, 10575.866, 211.671, 52637.083 20/12/30,11:57:49,15,12,1, 11.9,1,1, -3.275, 10575.876, 211.685, 52637.063 20/12/30,11:57:49,16,12,1, 11.9,1,1, -3.275, 10575.924, 211.715, 52637.193 20/12/30,11:57:49,17,12,1, 11.9,1,1, -3.275, 10575.822, 211.702, 52637.144 20/12/30,11:57:49,18,12,1, 11.9,1,1, -3.275, 10575.863, 211.667, 52637.108 20/12/30,11:57:49,19,12,1, 11.9,1,1, -3.275, 10575.863, 211.690, 52637.111 20/12/30,11:57:50,00,12,1, 11.9,1,1, -3.272, 10575.860, 211.690, 52637.111 20/12/30,11:57:50,01,12,1, 11.9,1,1, -3.272, 10575.855, 211.720, 52637.109 20/12/30,11:57:50,02,12,1, 11.9,1,1, -3.272, 10575.857, 211.655, 52637.082 20/12/30,11:57:50,03,12,1, 11.9,1,1, -3.272, 10575.823, 211.674, 52637.103 20/12/30,11:57:50,04,12,1, 11.9,1,1, -3.272, 10575.838, 211.685, 52637.056 20/12/30,11:57:50,05,12,1, 11.9,1,1, -3.272, 10575.857, 211.712, 52637.115 20/12/30,11:57:50,06,12,1, 11.9,1,1, -3.272, 10575.825, 211.702, 52637.093 20/12/30,11:57:50,07,12,1, 11.9,1,1, -3.272, 10575.807, 211.681, 52637.111 20/12/30,11:57:50,08,12,1, 11.9,1,1, -3.272, 10575.814, 211.702, 52637.124 20/12/30,11:57:50,09,12,1, 11.9,1,1, -3.272, 10575.810, 211.702, 52637.162 20/12/30,11:57:50,10,12,1, 11.9,1,1, -3.272, 10575.787, 211.716, 52637.125 20/12/30,11:57:50,11,12,1, 11.9,1,1, -3.272, 10575.802, 211.676, 52637.126 20/12/30,11:57:50,12,12,1, 11.9,1,1, -3.272, 10575.771, 211.680, 52637.106 20/12/30,11:57:50,13,12,1, 11.9,1,1, -3.272, 10575.806, 211.701, 52637.142 20/12/30,11:57:50,14,12,1, 11.9,1,1, -3.272, 10575.786, 211.695, 52637.145 20/12/30,11:57:50,15,12,1, 11.9,1,1, -3.272, 10575.772, 211.707, 52637.140 20/12/30,11:57:50,16,12,1, 11.9,1,1, -3.272, 10575.739, 211.683, 52637.070 20/12/30,11:57:50,17,12,1, 11.9,1,1, -3.272, 10575.779, 211.691, 52637.157 20/12/30,11:57:50,18,12,1, 11.9,1,1, -3.272, 10575.776, 211.727, 52637.133 20/12/30,11:57:50,19,12,1, 11.9,1,1, -3.272, 10575.766, 211.722, 52637.141 20/12/30,11:57:51,00,12,1, 11.8,1,1, -3.274, 10575.759, 211.722, 52637.141 20/12/30,11:57:51,01,12,1, 11.8,1,1, -3.274, 10575.723, 211.677, 52637.105 20/12/30,11:57:51,02,12,1, 11.8,1,1, -3.274, 10575.738, 211.722, 52637.110 20/12/30,11:57:51,03,12,1, 11.8,1,1, -3.274, 10575.734, 211.722, 52637.173 20/12/30,11:57:51,04,12,1, 11.8,1,1, -3.274, 10575.716, 211.692, 52637.173 20/12/30,11:57:51,05,12,1, 11.8,1,1, -3.274, 10575.712, 211.656, 52637.101 20/12/30,11:57:51,06,12,1, 11.8,1,1, -3.274, 10575.691, 211.707, 52637.135 20/12/30,11:57:51,07,12,1, 11.8,1,1, -3.274, 10575.722, 211.700, 52637.155 20/12/30,11:57:51,08,12,1, 11.8,1,1, -3.274, 10575.697, 211.728, 52636.990 20/12/30,11:57:51,09,12,1, 11.8,1,1, -3.274, 10575.697, 211.683, 52637.221 20/12/30,11:57:51,10,12,1, 11.8,1,1, -3.274, 10575.709, 211.678, 52637.181 20/12/30,11:57:51,11,12,1, 11.8,1,1, -3.274, 10575.664, 211.713, 52637.163 20/12/30,11:57:51,12,12,1, 11.8,1,1, -3.274, 10575.681, 211.707, 52637.193 20/12/30,11:57:51,13,12,1, 11.8,1,1, -3.274, 10575.678, 211.672, 52637.160 20/12/30,11:57:51,14,12,1, 11.8,1,1, -3.274, 10575.668, 211.680, 52637.149 20/12/30,11:57:51,15,12,1, 11.8,1,1, -3.274, 10575.657, 211.690, 52637.156 20/12/30,11:57:51,16,12,1, 11.8,1,1, -3.274, 10575.650, 211.687, 52637.151 20/12/30,11:57:51,17,12,1, 11.8,1,1, -3.274, 10575.670, 211.684, 52637.108 20/12/30,11:57:51,18,12,1, 11.8,1,1, -3.274, 10575.646, 211.684, 52637.135 20/12/30,11:57:51,19,12,1, 11.8,1,1, -3.274, 10575.668, 211.697, 52637.122 20/12/30,11:57:52,00,10,1, 11.8,1,1, -3.275, 10575.668, 211.697, 52637.122 20/12/30,11:57:52,01,10,1, 11.8,1,1, -3.275, 10575.627, 211.672, 52637.118 20/12/30,11:57:52,02,10,1, 11.8,1,1, -3.275, 10575.616, 211.671, 52637.118 20/12/30,11:57:52,03,10,1, 11.8,1,1, -3.275, 10575.608, 211.685, 52637.133 20/12/30,11:57:52,04,10,1, 11.8,1,1, -3.275, 10575.618, 211.702, 52637.128 20/12/30,11:57:52,05,10,1, 11.8,1,1, -3.275, 10575.588, 211.688, 52637.117 20/12/30,11:57:52,06,10,1, 11.8,1,1, -3.275, 10575.585, 211.660, 52637.110 20/12/30,11:57:52,07,10,1, 11.8,1,1, -3.275, 10575.589, 211.689, 52637.173 20/12/30,11:57:52,08,10,1, 11.8,1,1, -3.275, 10575.583, 211.713, 52637.184 20/12/30,11:57:52,09,10,1, 11.8,1,1, -3.275, 10575.582, 211.709, 52637.184 20/12/30,11:57:52,10,10,1, 11.8,1,1, -3.275, 10575.564, 211.673, 52637.162 20/12/30,11:57:52,11,10,1, 11.8,1,1, -3.275, 10575.552, 211.652, 52637.043 20/12/30,11:57:52,12,10,1, 11.8,1,1, -3.275, 10575.621, 211.674, 52637.226 20/12/30,11:57:52,13,10,1, 11.8,1,1, -3.275, 10575.601, 211.670, 52637.158 20/12/30,11:57:52,14,10,1, 11.8,1,1, -3.275, 10575.573, 211.671, 52637.150 20/12/30,11:57:52,15,10,1, 11.8,1,1, -3.275, 10575.564, 211.643, 52637.152 20/12/30,11:57:52,16,10,1, 11.8,1,1, -3.275, 10575.560, 211.680, 52637.133 20/12/30,11:57:52,17,10,1, 11.8,1,1, -3.275, 10575.568, 211.674, 52637.180 20/12/30,11:57:52,18,10,1, 11.8,1,1, -3.275, 10575.547, 211.656, 52637.172 20/12/30,11:57:52,19,10,1, 11.8,1,1, -3.275, 10575.537, 211.656, 52637.179 20/12/30,11:57:53,00,10,1, 11.8,1,1, -3.274, 10575.534, 211.656, 52637.179 20/12/30,11:57:53,01,10,1, 11.8,1,1, -3.274, 10575.514, 211.647, 52637.148 20/12/30,11:57:53,02,10,1, 11.8,1,1, -3.274, 10575.528, 211.679, 52637.148 20/12/30,11:57:53,03,10,1, 11.8,1,1, -3.274, 10575.551, 211.678, 52637.179 20/12/30,11:57:53,04,10,1, 11.8,1,1, -3.274, 10575.512, 211.657, 52637.166 20/12/30,11:57:53,05,10,1, 11.8,1,1, -3.274, 10575.515, 211.659, 52637.172 20/12/30,11:57:53,06,10,1, 11.8,1,1, -3.274, 10575.520, 211.661, 52637.168 20/12/30,11:57:53,07,10,1, 11.8,1,1, -3.274, 10575.527, 211.661, 52637.170 20/12/30,11:57:53,08,10,1, 11.8,1,1, -3.274, 10575.492, 211.671, 52637.192 20/12/30,11:57:53,09,10,1, 11.8,1,1, -3.274, 10575.489, 211.649, 52637.146 20/12/30,11:57:53,10,10,1, 11.8,1,1, -3.274, 10575.504, 211.638, 52637.177 20/12/30,11:57:53,11,10,1, 11.8,1,1, -3.274, 10575.511, 211.655, 52637.196 20/12/30,11:57:53,12,10,1, 11.8,1,1, -3.274, 10575.493, 211.661, 52637.199 20/12/30,11:57:53,13,10,1, 11.8,1,1, -3.274, 10575.481, 211.664, 52637.186 20/12/30,11:57:53,14,10,1, 11.8,1,1, -3.274, 10575.469, 211.684, 52637.223 20/12/30,11:57:53,15,10,1, 11.8,1,1, -3.274, 10575.471, 211.683, 52637.201 20/12/30,11:57:53,16,10,1, 11.8,1,1, -3.274, 10575.453, 211.674, 52637.175 20/12/30,11:57:53,17,10,1, 11.8,1,1, -3.274, 10575.435, 211.675, 52637.184 20/12/30,11:57:53,18,10,1, 11.8,1,1, -3.274, 10575.458, 211.667, 52637.182 20/12/30,11:57:53,19,10,1, 11.8,1,1, -3.274, 10575.438, 211.669, 52637.184 20/12/30,11:57:54,00,10,1, 11.8,1,1, -3.275, 10575.434, 211.669, 52637.184 20/12/30,11:57:54,01,10,1, 11.8,1,1, -3.275, 10575.431, 211.686, 52637.179 20/12/30,11:57:54,02,10,1, 11.8,1,1, -3.275, 10575.394, 211.682, 52637.206 20/12/30,11:57:54,03,10,1, 11.8,1,1, -3.275, 10575.382, 211.669, 52637.175 20/12/30,11:57:54,04,10,1, 11.8,1,1, -3.275, 10575.424, 211.690, 52637.212 20/12/30,11:57:54,05,10,1, 11.8,1,1, -3.275, 10575.395, 211.670, 52637.198 20/12/30,11:57:54,06,10,1, 11.8,1,1, -3.275, 10575.345, 211.657, 52637.206 20/12/30,11:57:54,07,10,1, 11.8,1,1, -3.275, 10575.392, 211.697, 52637.191 20/12/30,11:57:54,08,10,1, 11.8,1,1, -3.275, 10575.379, 211.678, 52637.220 20/12/30,11:57:54,09,10,1, 11.8,1,1, -3.275, 10575.364, 211.685, 52637.232 20/12/30,11:57:54,10,10,1, 11.8,1,1, -3.275, 10575.367, 211.668, 52637.217 20/12/30,11:57:54,11,10,1, 11.8,1,1, -3.275, 10575.375, 211.659, 52637.201 20/12/30,11:57:54,12,10,1, 11.8,1,1, -3.275, 10575.347, 211.644, 52637.298 20/12/30,11:57:54,13,10,1, 11.8,1,1, -3.275, 10575.383, 211.686, 52637.180 20/12/30,11:57:54,14,10,1, 11.8,1,1, -3.275, 10575.339, 211.695, 52637.191 20/12/30,11:57:54,15,10,1, 11.8,1,1, -3.275, 10575.302, 211.688, 52637.192 20/12/30,11:57:54,16,10,1, 11.8,1,1, -3.275, 10575.318, 211.686, 52637.210 20/12/30,11:57:54,17,10,1, 11.8,1,1, -3.275, 10575.319, 211.673, 52637.235 20/12/30,11:57:54,18,10,1, 11.8,1,1, -3.275, 10575.276, 211.690, 52637.224 20/12/30,11:57:54,19,10,1, 11.8,1,1, -3.275, 10575.283, 211.650, 52637.222 20/12/30,11:57:55,00,10,1, 11.9,1,1, -3.273, 10575.275, 211.650, 52637.222 20/12/30,11:57:55,01,10,1, 11.9,1,1, -3.273, 10575.296, 211.683, 52637.286 20/12/30,11:57:55,02,10,1, 11.9,1,1, -3.273, 10575.281, 211.664, 52637.219 20/12/30,11:57:55,03,10,1, 11.9,1,1, -3.273, 10575.280, 211.659, 52637.229 20/12/30,11:57:55,04,10,1, 11.9,1,1, -3.273, 10575.273, 211.655, 52637.249 20/12/30,11:57:55,05,10,1, 11.9,1,1, -3.273, 10575.273, 211.678, 52637.275 20/12/30,11:57:55,06,10,1, 11.9,1,1, -3.273, 10575.238, 211.684, 52637.237 20/12/30,11:57:55,07,10,1, 11.9,1,1, -3.273, 10575.205, 211.668, 52637.248 20/12/30,11:57:55,08,10,1, 11.9,1,1, -3.273, 10575.196, 211.677, 52637.236 20/12/30,11:57:55,09,10,1, 11.9,1,1, -3.273, 10575.232, 211.706, 52637.273 20/12/30,11:57:55,10,10,1, 11.9,1,1, -3.273, 10575.190, 211.674, 52637.233 20/12/30,11:57:55,11,10,1, 11.9,1,1, -3.273, 10575.171, 211.665, 52637.241 20/12/30,11:57:55,12,10,1, 11.9,1,1, -3.273, 10575.160, 211.682, 52637.256 20/12/30,11:57:55,13,10,1, 11.9,1,1, -3.273, 10575.173, 211.666, 52637.256 20/12/30,11:57:55,14,10,1, 11.9,1,1, -3.273, 10575.156, 211.680, 52637.247 20/12/30,11:57:55,15,10,1, 11.9,1,1, -3.273, 10575.136, 211.701, 52637.249 20/12/30,11:57:55,16,10,1, 11.9,1,1, -3.273, 10575.189, 211.698, 52637.409 20/12/30,11:57:55,17,10,1, 11.9,1,1, -3.273, 10575.087, 211.689, 52637.233 20/12/30,11:57:55,18,10,1, 11.9,1,1, -3.273, 10575.087, 211.705, 52637.287 20/12/30,11:57:55,19,10,1, 11.9,1,1, -3.273, 10575.086, 211.695, 52637.288 20/12/30,11:57:56,00,12,1, 11.9,1,1, -3.274, 10575.083, 211.695, 52637.288 20/12/30,11:57:56,01,12,1, 11.9,1,1, -3.274, 10575.071, 211.684, 52637.230 20/12/30,11:57:56,02,12,1, 11.9,1,1, -3.274, 10575.091, 211.726, 52637.240 20/12/30,11:57:56,03,12,1, 11.9,1,1, -3.274, 10575.040, 211.682, 52637.225 20/12/30,11:57:56,04,12,1, 11.9,1,1, -3.274, 10575.057, 211.707, 52637.256 20/12/30,11:57:56,05,12,1, 11.9,1,1, -3.274, 10575.041, 211.714, 52637.261 20/12/30,11:57:56,06,12,1, 11.9,1,1, -3.274, 10575.018, 211.734, 52637.264 20/12/30,11:57:56,07,12,1, 11.9,1,1, -3.274, 10575.013, 211.726, 52637.242 20/12/30,11:57:56,08,12,1, 11.9,1,1, -3.274, 10575.027, 211.739, 52637.284 20/12/30,11:57:56,09,12,1, 11.9,1,1, -3.274, 10575.008, 211.730, 52637.281 20/12/30,11:57:56,10,12,1, 11.9,1,1, -3.274, 10575.002, 211.744, 52637.287 20/12/30,11:57:56,11,12,1, 11.9,1,1, -3.274, 10574.991, 211.726, 52637.271 20/12/30,11:57:56,12,12,1, 11.9,1,1, -3.274, 10574.979, 211.711, 52637.251 20/12/30,11:57:56,13,12,1, 11.9,1,1, -3.274, 10574.974, 211.734, 52637.292 20/12/30,11:57:56,14,12,1, 11.9,1,1, -3.274, 10574.994, 211.737, 52637.289 20/12/30,11:57:56,15,12,1, 11.9,1,1, -3.274, 10574.962, 211.749, 52637.269 20/12/30,11:57:56,16,12,1, 11.9,1,1, -3.274, 10574.960, 211.738, 52637.262 20/12/30,11:57:56,17,12,1, 11.9,1,1, -3.274, 10574.952, 211.737, 52637.239 20/12/30,11:57:56,18,12,1, 11.9,1,1, -3.274, 10574.948, 211.714, 52637.266 20/12/30,11:57:56,19,12,1, 11.9,1,1, -3.274, 10574.941, 211.744, 52637.289 20/12/30,11:57:57,00,12,1, 11.8,1,1, -3.272, 10574.933, 211.744, 52637.289 20/12/30,11:57:57,01,12,1, 11.8,1,1, -3.272, 10574.933, 211.711, 52637.277 20/12/30,11:57:57,02,12,1, 11.8,1,1, -3.272, 10574.914, 211.741, 52637.288 20/12/30,11:57:57,03,12,1, 11.8,1,1, -3.272, 10574.908, 211.747, 52637.285 20/12/30,11:57:57,04,12,1, 11.8,1,1, -3.272, 10574.931, 211.728, 52637.282 20/12/30,11:57:57,05,12,1, 11.8,1,1, -3.272, 10574.886, 211.749, 52637.530 20/12/30,11:57:57,06,12,1, 11.8,1,1, -3.272, 10574.879, 211.726, 52637.358 20/12/30,11:57:57,07,12,1, 11.8,1,1, -3.272, 10574.925, 211.730, 52637.307 20/12/30,11:57:57,08,12,1, 11.8,1,1, -3.272, 10574.904, 211.743, 52637.314 20/12/30,11:57:57,09,12,1, 11.8,1,1, -3.272, 10574.870, 211.705, 52637.293 20/12/30,11:57:57,10,12,1, 11.8,1,1, -3.272, 10574.863, 211.729, 52637.278 20/12/30,11:57:57,11,12,1, 11.8,1,1, -3.272, 10574.845, 211.716, 52637.271 20/12/30,11:57:57,12,12,1, 11.8,1,1, -3.272, 10574.849, 211.719, 52637.263 20/12/30,11:57:57,13,12,1, 11.8,1,1, -3.272, 10574.837, 211.715, 52637.301 20/12/30,11:57:57,14,12,1, 11.8,1,1, -3.272, 10574.808, 211.722, 52637.300 20/12/30,11:57:57,15,12,1, 11.8,1,1, -3.272, 10574.805, 211.694, 52637.300 20/12/30,11:57:57,16,12,1, 11.8,1,1, -3.272, 10574.828, 211.710, 52637.288 20/12/30,11:57:57,17,12,1, 11.8,1,1, -3.272, 10574.818, 211.715, 52637.150 20/12/30,11:57:57,18,12,1, 11.8,1,1, -3.272, 10574.788, 211.723, 52637.316 20/12/30,11:57:57,19,12,1, 11.8,1,1, -3.272, 10574.780, 211.736, 52637.339 20/12/30,11:57:58,00,12,1, 11.8,1,1, -3.273, 10574.775, 211.736, 52637.339 20/12/30,11:57:58,01,12,1, 11.8,1,1, -3.273, 10574.772, 211.725, 52637.337 20/12/30,11:57:58,02,12,1, 11.8,1,1, -3.273, 10574.800, 211.708, 52637.301 20/12/30,11:57:58,03,12,1, 11.8,1,1, -3.273, 10574.778, 211.733, 52637.293 20/12/30,11:57:58,04,12,1, 11.8,1,1, -3.273, 10574.755, 211.711, 52637.301 20/12/30,11:57:58,05,12,1, 11.8,1,1, -3.273, 10574.764, 211.723, 52637.316 20/12/30,11:57:58,06,12,1, 11.8,1,1, -3.273, 10574.740, 211.711, 52637.303 20/12/30,11:57:58,07,12,1, 11.8,1,1, -3.273, 10574.745, 211.741, 52637.289 20/12/30,11:57:58,08,12,1, 11.8,1,1, -3.273, 10574.736, 211.738, 52637.295 20/12/30,11:57:58,09,12,1, 11.8,1,1, -3.273, 10574.731, 211.707, 52637.284 20/12/30,11:57:58,10,12,1, 11.8,1,1, -3.273, 10574.733, 211.715, 52637.322 20/12/30,11:57:58,11,12,1, 11.8,1,1, -3.273, 10574.700, 211.715, 52637.300 20/12/30,11:57:58,12,12,1, 11.8,1,1, -3.273, 10574.683, 211.728, 52637.295 20/12/30,11:57:58,13,12,1, 11.8,1,1, -3.273, 10574.661, 211.735, 52637.295 20/12/30,11:57:58,14,12,1, 11.8,1,1, -3.273, 10574.698, 211.707, 52637.161 20/12/30,11:57:58,15,12,1, 11.8,1,1, -3.273, 10574.694, 211.734, 52637.317 20/12/30,11:57:58,16,12,1, 11.8,1,1, -3.273, 10574.690, 211.715, 52637.351 20/12/30,11:57:58,17,12,1, 11.8,1,1, -3.273, 10574.661, 211.712, 52637.295 20/12/30,11:57:58,18,12,1, 11.8,1,1, -3.273, 10574.636, 211.717, 52637.349 20/12/30,11:57:58,19,12,1, 11.8,1,1, -3.273, 10574.625, 211.740, 52637.337 20/12/30,11:57:59,00,12,1, 11.8,1,1, -3.274, 10574.625, 211.740, 52637.337 20/12/30,11:57:59,01,12,1, 11.8,1,1, -3.274, 10574.589, 211.750, 52637.352 20/12/30,11:57:59,02,12,1, 11.8,1,1, -3.274, 10574.602, 211.720, 52637.300 20/12/30,11:57:59,03,12,1, 11.8,1,1, -3.274, 10574.576, 211.724, 52637.482 20/12/30,11:57:59,04,12,1, 11.8,1,1, -3.274, 10574.608, 211.717, 52637.255 20/12/30,11:57:59,05,12,1, 11.8,1,1, -3.274, 10574.557, 211.738, 52637.443 20/12/30,11:57:59,06,12,1, 11.8,1,1, -3.274, 10574.577, 211.735, 52637.266 20/12/30,11:57:59,07,12,1, 11.8,1,1, -3.274, 10574.564, 211.741, 52637.272 20/12/30,11:57:59,08,12,1, 11.8,1,1, -3.274, 10574.558, 211.734, 52637.319 20/12/30,11:57:59,09,12,1, 11.8,1,1, -3.274, 10574.556, 211.724, 52637.319 20/12/30,11:57:59,10,12,1, 11.8,1,1, -3.274, 10574.533, 211.726, 52637.340 20/12/30,11:57:59,11,12,1, 11.8,1,1, -3.274, 10574.549, 211.703, 52637.307 20/12/30,11:57:59,12,12,1, 11.8,1,1, -3.274, 10574.516, 211.723, 52637.324 20/12/30,11:57:59,13,12,1, 11.8,1,1, -3.274, 10574.509, 211.738, 52637.337 20/12/30,11:57:59,14,12,1, 11.8,1,1, -3.274, 10574.506, 211.737, 52637.305 20/12/30,11:57:59,15,12,1, 11.8,1,1, -3.274, 10574.484, 211.728, 52637.357 20/12/30,11:57:59,16,12,1, 11.8,1,1, -3.274, 10574.467, 211.740, 52637.302 20/12/30,11:57:59,17,12,1, 11.8,1,1, -3.274, 10574.471, 211.716, 52637.316 20/12/30,11:57:59,18,12,1, 11.8,1,1, -3.274, 10574.480, 211.747, 52637.372 20/12/30,11:57:59,19,12,1, 11.8,1,1, -3.274, 10574.464, 211.734, 52637.308 20/12/30,11:58:00,00,11,1, 11.8,1,1, -3.273, 10574.458, 211.734, 52637.308 20/12/30,11:58:00,01,11,1, 11.8,1,1, -3.273, 10574.452, 211.720, 52637.329 20/12/30,11:58:00,02,11,1, 11.8,1,1, -3.273, 10574.444, 211.727, 52637.347 20/12/30,11:58:00,03,11,1, 11.8,1,1, -3.273, 10574.412, 211.733, 52637.344 20/12/30,11:58:00,04,11,1, 11.8,1,1, -3.273, 10574.402, 211.706, 52637.327 20/12/30,11:58:00,05,11,1, 11.8,1,1, -3.273, 10574.407, 211.743, 52637.292 20/12/30,11:58:00,06,11,1, 11.8,1,1, -3.273, 10574.411, 211.734, 52637.359 20/12/30,11:58:00,07,11,1, 11.8,1,1, -3.273, 10574.403, 211.704, 52637.298 20/12/30,11:58:00,08,11,1, 11.8,1,1, -3.273, 10574.407, 211.731, 52637.308 20/12/30,11:58:00,09,11,1, 11.8,1,1, -3.273, 10574.392, 211.730, 52637.297 20/12/30,11:58:00,10,11,1, 11.8,1,1, -3.273, 10574.401, 211.728, 52637.301 20/12/30,11:58:00,11,11,1, 11.8,1,1, -3.273, 10574.372, 211.737, 52637.305 20/12/30,11:58:00,12,11,1, 11.8,1,1, -3.273, 10574.371, 211.727, 52637.320 20/12/30,11:58:00,13,11,1, 11.8,1,1, -3.273, 10574.353, 211.745, 52637.297 20/12/30,11:58:00,14,11,1, 11.8,1,1, -3.273, 10574.361, 211.718, 52637.329 20/12/30,11:58:00,15,11,1, 11.8,1,1, -3.273, 10574.354, 211.764, 52637.336 20/12/30,11:58:00,16,11,1, 11.8,1,1, -3.273, 10574.336, 211.754, 52637.311 20/12/30,11:58:00,17,11,1, 11.8,1,1, -3.273, 10574.318, 211.730, 52637.277 20/12/30,11:58:00,18,11,1, 11.8,1,1, -3.273, 10574.312, 211.731, 52637.351 20/12/30,11:58:00,19,11,1, 11.8,1,1, -3.273, 10574.294, 211.725, 52637.334 20/12/30,11:58:01,00,12,1, 11.8,1,1, -3.273, 10574.291, 211.725, 52637.334 20/12/30,11:58:01,01,12,1, 11.8,1,1, -3.273, 10574.304, 211.704, 52637.173 20/12/30,11:58:01,02,12,1, 11.8,1,1, -3.273, 10574.281, 211.734, 52637.369 20/12/30,11:58:01,03,12,1, 11.8,1,1, -3.273, 10574.292, 211.740, 52637.368 20/12/30,11:58:01,04,12,1, 11.8,1,1, -3.273, 10574.273, 211.732, 52637.364 20/12/30,11:58:01,05,12,1, 11.8,1,1, -3.273, 10574.274, 211.733, 52637.332 20/12/30,11:58:01,06,12,1, 11.8,1,1, -3.273, 10574.301, 211.720, 52637.351 20/12/30,11:58:01,07,12,1, 11.8,1,1, -3.273, 10574.279, 211.739, 52637.301 20/12/30,11:58:01,08,12,1, 11.8,1,1, -3.273, 10574.260, 211.724, 52637.357 20/12/30,11:58:01,09,12,1, 11.8,1,1, -3.273, 10574.271, 211.712, 52637.318 20/12/30,11:58:01,10,12,1, 11.8,1,1, -3.273, 10574.237, 211.712, 52637.344 20/12/30,11:58:01,11,12,1, 11.8,1,1, -3.273, 10574.250, 211.717, 52637.341 20/12/30,11:58:01,12,12,1, 11.8,1,1, -3.273, 10574.242, 211.705, 52637.356 20/12/30,11:58:01,13,12,1, 11.8,1,1, -3.273, 10574.257, 211.702, 52637.342 20/12/30,11:58:01,14,12,1, 11.8,1,1, -3.273, 10574.225, 211.715, 52637.356 20/12/30,11:58:01,15,12,1, 11.8,1,1, -3.273, 10574.236, 211.723, 52637.384 20/12/30,11:58:01,16,12,1, 11.8,1,1, -3.273, 10574.243, 211.692, 52637.353 20/12/30,11:58:01,17,12,1, 11.8,1,1, -3.273, 10574.256, 211.706, 52637.344 20/12/30,11:58:01,18,12,1, 11.8,1,1, -3.273, 10574.216, 211.709, 52637.295 20/12/30,11:58:01,19,12,1, 11.8,1,1, -3.273, 10574.227, 211.680, 52637.354 20/12/30,11:58:02,00,12,1, 11.9,1,1, -3.273, 10574.224, 211.680, 52637.354 20/12/30,11:58:02,01,12,1, 11.9,1,1, -3.273, 10574.202, 211.715, 52637.337 20/12/30,11:58:02,02,12,1, 11.9,1,1, -3.273, 10574.209, 211.697, 52637.327 20/12/30,11:58:02,03,12,1, 11.9,1,1, -3.273, 10574.208, 211.687, 52637.355 20/12/30,11:58:02,04,12,1, 11.9,1,1, -3.273, 10574.190, 211.700, 52637.353 20/12/30,11:58:02,05,12,1, 11.9,1,1, -3.273, 10574.197, 211.683, 52637.321 20/12/30,11:58:02,06,12,1, 11.9,1,1, -3.273, 10574.178, 211.666, 52637.335 20/12/30,11:58:02,07,12,1, 11.9,1,1, -3.273, 10574.191, 211.695, 52637.351 20/12/30,11:58:02,08,12,1, 11.9,1,1, -3.273, 10574.210, 211.686, 52637.366 20/12/30,11:58:02,09,12,1, 11.9,1,1, -3.273, 10574.166, 211.702, 52637.345 20/12/30,11:58:02,10,12,1, 11.9,1,1, -3.273, 10574.161, 211.669, 52637.351 20/12/30,11:58:02,11,12,1, 11.9,1,1, -3.273, 10574.170, 211.697, 52637.369 20/12/30,11:58:02,12,12,1, 11.9,1,1, -3.273, 10574.168, 211.677, 52637.364 20/12/30,11:58:02,13,12,1, 11.9,1,1, -3.273, 10574.168, 211.676, 52637.333 20/12/30,11:58:02,14,12,1, 11.9,1,1, -3.273, 10574.146, 211.654, 52637.378 20/12/30,11:58:02,15,12,1, 11.9,1,1, -3.273, 10574.160, 211.641, 52637.361 20/12/30,11:58:02,16,12,1, 11.9,1,1, -3.273, 10574.130, 211.673, 52637.387 20/12/30,11:58:02,17,12,1, 11.9,1,1, -3.273, 10574.138, 211.681, 52637.379 20/12/30,11:58:02,18,12,1, 11.9,1,1, -3.273, 10574.143, 211.677, 52637.375 20/12/30,11:58:02,19,12,1, 11.9,1,1, -3.273, 10574.121, 211.694, 52637.371 20/12/30,11:58:03,00,12,1, 11.8,1,1, -3.273, 10574.116, 211.694, 52637.371 20/12/30,11:58:03,01,12,1, 11.8,1,1, -3.273, 10574.105, 211.672, 52637.386 20/12/30,11:58:03,02,12,1, 11.8,1,1, -3.273, 10574.110, 211.690, 52637.356 20/12/30,11:58:03,03,12,1, 11.8,1,1, -3.273, 10574.126, 211.663, 52637.379 20/12/30,11:58:03,04,12,1, 11.8,1,1, -3.273, 10574.088, 211.667, 52637.354 20/12/30,11:58:03,05,12,1, 11.8,1,1, -3.273, 10574.102, 211.646, 52637.374 20/12/30,11:58:03,06,12,1, 11.8,1,1, -3.273, 10574.094, 211.659, 52637.346 20/12/30,11:58:03,07,12,1, 11.8,1,1, -3.273, 10574.078, 211.658, 52637.366 20/12/30,11:58:03,08,12,1, 11.8,1,1, -3.273, 10574.094, 211.661, 52637.363 20/12/30,11:58:03,09,12,1, 11.8,1,1, -3.273, 10574.058, 211.677, 52637.362 20/12/30,11:58:03,10,12,1, 11.8,1,1, -3.273, 10574.074, 211.647, 52637.390 20/12/30,11:58:03,11,12,1, 11.8,1,1, -3.273, 10574.069, 211.651, 52637.366 20/12/30,11:58:03,12,12,1, 11.8,1,1, -3.273, 10574.047, 211.656, 52637.379 20/12/30,11:58:03,13,12,1, 11.8,1,1, -3.273, 10574.061, 211.665, 52637.380 20/12/30,11:58:03,14,12,1, 11.8,1,1, -3.273, 10574.056, 211.664, 52637.335 20/12/30,11:58:03,15,12,1, 11.8,1,1, -3.273, 10574.019, 211.664, 52637.353 20/12/30,11:58:03,16,12,1, 11.8,1,1, -3.273, 10574.018, 211.652, 52637.351 20/12/30,11:58:03,17,12,1, 11.8,1,1, -3.273, 10574.014, 211.684, 52637.355 20/12/30,11:58:03,18,12,1, 11.8,1,1, -3.273, 10574.012, 211.678, 52637.380 20/12/30,11:58:03,19,12,1, 11.8,1,1, -3.273, 10574.028, 211.658, 52637.386 20/12/30,11:58:04,00,12,1, 11.9,1,1, -3.273, 10574.024, 211.658, 52637.386 20/12/30,11:58:04,01,12,1, 11.9,1,1, -3.273, 10573.996, 211.657, 52637.380 20/12/30,11:58:04,02,12,1, 11.9,1,1, -3.273, 10573.984, 211.686, 52637.395 20/12/30,11:58:04,03,12,1, 11.9,1,1, -3.273, 10573.982, 211.649, 52637.342 20/12/30,11:58:04,04,12,1, 11.9,1,1, -3.273, 10573.971, 211.660, 52637.383 20/12/30,11:58:04,05,12,1, 11.9,1,1, -3.273, 10573.965, 211.674, 52637.427 20/12/30,11:58:04,06,12,1, 11.9,1,1, -3.273, 10573.974, 211.671, 52637.366 20/12/30,11:58:04,07,12,1, 11.9,1,1, -3.273, 10573.974, 211.639, 52637.393 20/12/30,11:58:04,08,12,1, 11.9,1,1, -3.273, 10573.939, 211.632, 52637.386 20/12/30,11:58:04,09,12,1, 11.9,1,1, -3.273, 10573.938, 211.625, 52637.375 20/12/30,11:58:04,10,12,1, 11.9,1,1, -3.273, 10573.943, 211.665, 52637.345 20/12/30,11:58:04,11,12,1, 11.9,1,1, -3.273, 10573.947, 211.657, 52637.354 20/12/30,11:58:04,12,12,1, 11.9,1,1, -3.273, 10573.947, 211.659, 52637.348 20/12/30,11:58:04,13,12,1, 11.9,1,1, -3.273, 10573.918, 211.623, 52637.311 20/12/30,11:58:04,14,12,1, 11.9,1,1, -3.273, 10573.908, 211.633, 52637.166 20/12/30,11:58:04,15,12,1, 11.9,1,1, -3.273, 10573.899, 211.651, 52637.342 20/12/30,11:58:04,16,12,1, 11.9,1,1, -3.273, 10573.916, 211.669, 52637.365 20/12/30,11:58:04,17,12,1, 11.9,1,1, -3.273, 10573.875, 211.623, 52637.345 20/12/30,11:58:04,18,12,1, 11.9,1,1, -3.273, 10573.887, 211.634, 52637.384 20/12/30,11:58:04,19,12,1, 11.9,1,1, -3.273, 10573.858, 211.625, 52637.575 20/12/30,11:58:05,00,09,1, 11.9,1,1, -3.275, 10573.857, 211.625, 52637.575 20/12/30,11:58:05,01,09,1, 11.9,1,1, -3.275, 10573.865, 211.614, 52637.374 20/12/30,11:58:05,02,09,1, 11.9,1,1, -3.275, 10573.886, 211.651, 52637.396 20/12/30,11:58:05,03,09,1, 11.9,1,1, -3.275, 10573.846, 211.618, 52637.372 20/12/30,11:58:05,04,09,1, 11.9,1,1, -3.275, 10573.846, 211.635, 52637.375 20/12/30,11:58:05,05,09,1, 11.9,1,1, -3.275, 10573.847, 211.655, 52637.426 20/12/30,11:58:05,06,09,1, 11.9,1,1, -3.275, 10573.841, 211.669, 52637.382 20/12/30,11:58:05,07,09,1, 11.9,1,1, -3.275, 10573.823, 211.657, 52637.351 20/12/30,11:58:05,08,09,1, 11.9,1,1, -3.275, 10573.844, 211.650, 52637.370 20/12/30,11:58:05,09,09,1, 11.9,1,1, -3.275, 10573.827, 211.635, 52637.414 20/12/30,11:58:05,10,09,1, 11.9,1,1, -3.275, 10573.809, 211.644, 52637.341 20/12/30,11:58:05,11,09,1, 11.9,1,1, -3.275, 10573.832, 211.651, 52637.365 20/12/30,11:58:05,12,09,1, 11.9,1,1, -3.275, 10573.808, 211.634, 52637.416 20/12/30,11:58:05,13,09,1, 11.9,1,1, -3.275, 10573.799, 211.628, 52637.376 20/12/30,11:58:05,14,09,1, 11.9,1,1, -3.275, 10573.793, 211.648, 52637.383 20/12/30,11:58:05,15,09,1, 11.9,1,1, -3.275, 10573.780, 211.629, 52637.409 20/12/30,11:58:05,16,09,1, 11.9,1,1, -3.275, 10573.803, 211.609, 52637.423 20/12/30,11:58:05,17,09,1, 11.9,1,1, -3.275, 10573.798, 211.622, 52637.379 20/12/30,11:58:05,18,09,1, 11.9,1,1, -3.275, 10573.791, 211.639, 52637.359 20/12/30,11:58:05,19,09,1, 11.9,1,1, -3.275, 10573.782, 211.634, 52637.388 20/12/30,11:58:06,00,09,1, 11.8,1,1, -3.273, 10573.782, 211.634, 52637.388 20/12/30,11:58:06,01,09,1, 11.8,1,1, -3.273, 10573.784, 211.613, 52637.408 20/12/30,11:58:06,02,09,1, 11.8,1,1, -3.273, 10573.782, 211.621, 52637.382 20/12/30,11:58:06,03,09,1, 11.8,1,1, -3.273, 10573.749, 211.607, 52637.359 20/12/30,11:58:06,04,09,1, 11.8,1,1, -3.273, 10573.756, 211.636, 52637.395 20/12/30,11:58:06,05,09,1, 11.8,1,1, -3.273, 10573.757, 211.612, 52637.405 20/12/30,11:58:06,06,09,1, 11.8,1,1, -3.273, 10573.766, 211.640, 52637.409 20/12/30,11:58:06,07,09,1, 11.8,1,1, -3.273, 10573.779, 211.624, 52637.415 20/12/30,11:58:06,08,09,1, 11.8,1,1, -3.273, 10573.745, 211.603, 52637.378 20/12/30,11:58:06,09,09,1, 11.8,1,1, -3.273, 10573.732, 211.624, 52637.421 20/12/30,11:58:06,10,09,1, 11.8,1,1, -3.273, 10573.735, 211.602, 52637.385 20/12/30,11:58:06,11,09,1, 11.8,1,1, -3.273, 10573.731, 211.603, 52637.384 20/12/30,11:58:06,12,09,1, 11.8,1,1, -3.273, 10573.738, 211.605, 52637.392 20/12/30,11:58:06,13,09,1, 11.8,1,1, -3.273, 10573.705, 211.619, 52637.378 20/12/30,11:58:06,14,09,1, 11.8,1,1, -3.273, 10573.724, 211.621, 52637.415 20/12/30,11:58:06,15,09,1, 11.8,1,1, -3.273, 10573.709, 211.588, 52637.404 20/12/30,11:58:06,16,09,1, 11.8,1,1, -3.273, 10573.718, 211.615, 52637.380 20/12/30,11:58:06,17,09,1, 11.8,1,1, -3.273, 10573.724, 211.628, 52637.389 20/12/30,11:58:06,18,09,1, 11.8,1,1, -3.273, 10573.689, 211.619, 52637.396 20/12/30,11:58:06,19,09,1, 11.8,1,1, -3.273, 10573.715, 211.629, 52637.402 20/12/30,11:58:07,00,11,1, 11.9,1,1, -3.273, 10573.715, 211.629, 52637.402 20/12/30,11:58:07,01,11,1, 11.9,1,1, -3.273, 10573.684, 211.600, 52637.339 20/12/30,11:58:07,02,11,1, 11.9,1,1, -3.273, 10573.701, 211.602, 52637.341 20/12/30,11:58:07,03,11,1, 11.9,1,1, -3.273, 10573.681, 211.616, 52637.368 20/12/30,11:58:07,04,11,1, 11.9,1,1, -3.273, 10573.672, 211.609, 52637.338 20/12/30,11:58:07,05,11,1, 11.9,1,1, -3.273, 10573.661, 211.595, 52637.354 20/12/30,11:58:07,06,11,1, 11.9,1,1, -3.273, 10573.662, 211.608, 52637.379 20/12/30,11:58:07,07,11,1, 11.9,1,1, -3.273, 10573.689, 211.607, 52637.351 20/12/30,11:58:07,08,11,1, 11.9,1,1, -3.273, 10573.660, 211.606, 52637.405 20/12/30,11:58:07,09,11,1, 11.9,1,1, -3.273, 10573.646, 211.604, 52637.381 20/12/30,11:58:07,10,11,1, 11.9,1,1, -3.273, 10573.642, 211.617, 52637.366 20/12/30,11:58:07,11,11,1, 11.9,1,1, -3.273, 10573.670, 211.623, 52637.408 20/12/30,11:58:07,12,11,1, 11.9,1,1, -3.273, 10573.639, 211.594, 52637.395 20/12/30,11:58:07,13,11,1, 11.9,1,1, -3.273, 10573.635, 211.589, 52637.381 20/12/30,11:58:07,14,11,1, 11.9,1,1, -3.273, 10573.634, 211.595, 52637.349 20/12/30,11:58:07,15,11,1, 11.9,1,1, -3.273, 10573.636, 211.612, 52637.452 20/12/30,11:58:07,16,11,1, 11.9,1,1, -3.273, 10573.606, 211.618, 52637.415 20/12/30,11:58:07,17,11,1, 11.9,1,1, -3.273, 10573.639, 211.598, 52637.413 20/12/30,11:58:07,18,11,1, 11.9,1,1, -3.273, 10573.631, 211.611, 52637.408 20/12/30,11:58:07,19,11,1, 11.9,1,1, -3.273, 10573.628, 211.618, 52637.423 20/12/30,11:58:08,00,11,1, 11.9,1,1, -3.272, 10573.623, 211.618, 52637.423 20/12/30,11:58:08,01,11,1, 11.9,1,1, -3.272, 10573.600, 211.613, 52637.401 20/12/30,11:58:08,02,11,1, 11.9,1,1, -3.272, 10573.598, 211.623, 52637.429 20/12/30,11:58:08,03,11,1, 11.9,1,1, -3.272, 10573.627, 211.575, 52637.192 20/12/30,11:58:08,04,11,1, 11.9,1,1, -3.272, 10573.622, 211.625, 52637.408 20/12/30,11:58:08,05,11,1, 11.9,1,1, -3.272, 10573.588, 211.605, 52637.391 20/12/30,11:58:08,06,11,1, 11.9,1,1, -3.272, 10573.613, 211.614, 52637.461 20/12/30,11:58:08,07,11,1, 11.9,1,1, -3.272, 10573.599, 211.608, 52637.450 20/12/30,11:58:08,08,11,1, 11.9,1,1, -3.272, 10573.602, 211.621, 52637.448 20/12/30,11:58:08,09,11,1, 11.9,1,1, -3.272, 10573.585, 211.616, 52637.472 20/12/30,11:58:08,10,11,1, 11.9,1,1, -3.272, 10573.577, 211.619, 52637.476 20/12/30,11:58:08,11,11,1, 11.9,1,1, -3.272, 10573.571, 211.621, 52637.451 20/12/30,11:58:08,12,11,1, 11.9,1,1, -3.272, 10573.584, 211.640, 52637.478 20/12/30,11:58:08,13,11,1, 11.9,1,1, -3.272, 10573.577, 211.601, 52637.414 20/12/30,11:58:08,14,11,1, 11.9,1,1, -3.272, 10573.586, 211.639, 52637.463 20/12/30,11:58:08,15,11,1, 11.9,1,1, -3.272, 10573.581, 211.594, 52637.439 20/12/30,11:58:08,16,11,1, 11.9,1,1, -3.272, 10573.588, 211.627, 52637.445 20/12/30,11:58:08,17,11,1, 11.9,1,1, -3.272, 10573.568, 211.631, 52637.395 20/12/30,11:58:08,18,11,1, 11.9,1,1, -3.272, 10573.550, 211.638, 52637.427 20/12/30,11:58:08,19,11,1, 11.9,1,1, -3.272, 10573.538, 211.628, 52637.304 20/12/30,11:58:09,00,11,1, 11.9,1,1, -3.272, 10573.531, 211.628, 52637.304 20/12/30,11:58:09,01,11,1, 11.9,1,1, -3.272, 10573.570, 211.626, 52637.406 20/12/30,11:58:09,02,11,1, 11.9,1,1, -3.272, 10573.562, 211.637, 52637.436 20/12/30,11:58:09,03,11,1, 11.9,1,1, -3.272, 10573.562, 211.635, 52637.433 20/12/30,11:58:09,04,11,1, 11.9,1,1, -3.272, 10573.550, 211.647, 52637.468 20/12/30,11:58:09,05,11,1, 11.9,1,1, -3.272, 10573.560, 211.642, 52637.480 20/12/30,11:58:09,06,11,1, 11.9,1,1, -3.272, 10573.560, 211.621, 52637.473 20/12/30,11:58:09,07,11,1, 11.9,1,1, -3.272, 10573.558, 211.649, 52637.470 20/12/30,11:58:09,08,11,1, 11.9,1,1, -3.272, 10573.532, 211.659, 52637.469 20/12/30,11:58:09,09,11,1, 11.9,1,1, -3.272, 10573.553, 211.656, 52637.448 20/12/30,11:58:09,10,11,1, 11.9,1,1, -3.272, 10573.539, 211.636, 52637.463 20/12/30,11:58:09,11,11,1, 11.9,1,1, -3.272, 10573.547, 211.659, 52637.450 20/12/30,11:58:09,12,11,1, 11.9,1,1, -3.272, 10573.570, 211.666, 52637.469 20/12/30,11:58:09,13,11,1, 11.9,1,1, -3.272, 10573.535, 211.670, 52637.435 20/12/30,11:58:09,14,11,1, 11.9,1,1, -3.272, 10573.539, 211.673, 52637.458 20/12/30,11:58:09,15,11,1, 11.9,1,1, -3.272, 10573.525, 211.632, 52637.441 20/12/30,11:58:09,16,11,1, 11.9,1,1, -3.272, 10573.530, 211.659, 52637.469 20/12/30,11:58:09,17,11,1, 11.9,1,1, -3.272, 10573.542, 211.645, 52637.462 20/12/30,11:58:09,18,11,1, 11.9,1,1, -3.272, 10573.550, 211.653, 52637.503 20/12/30,11:58:09,19,11,1, 11.9,1,1, -3.272, 10573.542, 211.687, 52637.494 20/12/30,11:58:10,00,11,1, 11.9,1,1, -3.274, 10573.540, 211.687, 52637.494 20/12/30,11:58:10,01,11,1, 11.9,1,1, -3.274, 10573.546, 211.672, 52637.467 20/12/30,11:58:10,02,11,1, 11.9,1,1, -3.274, 10573.545, 211.694, 52637.530 20/12/30,11:58:10,03,11,1, 11.9,1,1, -3.274, 10573.541, 211.659, 52637.466 20/12/30,11:58:10,04,11,1, 11.9,1,1, -3.274, 10573.544, 211.668, 52637.496 20/12/30,11:58:10,05,11,1, 11.9,1,1, -3.274, 10573.551, 211.683, 52637.485 20/12/30,11:58:10,06,11,1, 11.9,1,1, -3.274, 10573.552, 211.680, 52637.495 20/12/30,11:58:10,07,11,1, 11.9,1,1, -3.274, 10573.548, 211.662, 52637.490 20/12/30,11:58:10,08,11,1, 11.9,1,1, -3.274, 10573.560, 211.694, 52637.529 20/12/30,11:58:10,09,11,1, 11.9,1,1, -3.274, 10573.548, 211.690, 52637.512 20/12/30,11:58:10,10,11,1, 11.9,1,1, -3.274, 10573.541, 211.655, 52637.504 20/12/30,11:58:10,11,11,1, 11.9,1,1, -3.274, 10573.532, 211.661, 52637.483 20/12/30,11:58:10,12,11,1, 11.9,1,1, -3.274, 10573.536, 211.695, 52637.529 20/12/30,11:58:10,13,11,1, 11.9,1,1, -3.274, 10573.553, 211.679, 52637.533 20/12/30,11:58:10,14,11,1, 11.9,1,1, -3.274, 10573.556, 211.684, 52637.503 20/12/30,11:58:10,15,11,1, 11.9,1,1, -3.274, 10573.550, 211.692, 52637.483 20/12/30,11:58:10,16,11,1, 11.9,1,1, -3.274, 10573.562, 211.673, 52637.513 20/12/30,11:58:10,17,11,1, 11.9,1,1, -3.274, 10573.558, 211.694, 52637.506 20/12/30,11:58:10,18,11,1, 11.9,1,1, -3.274, 10573.525, 211.659, 52637.593 20/12/30,11:58:10,19,11,1, 11.9,1,1, -3.274, 10573.542, 211.672, 52637.451 20/12/30,11:58:11,00,10,1, 11.9,1,1, -3.271, 10573.540, 211.672, 52637.451 20/12/30,11:58:11,01,10,1, 11.9,1,1, -3.271, 10573.560, 211.675, 52637.487 20/12/30,11:58:11,02,10,1, 11.9,1,1, -3.271, 10573.552, 211.699, 52637.494 20/12/30,11:58:11,03,10,1, 11.9,1,1, -3.271, 10573.582, 211.683, 52637.335 20/12/30,11:58:11,04,10,1, 11.9,1,1, -3.271, 10573.548, 211.691, 52637.551 20/12/30,11:58:11,05,10,1, 11.9,1,1, -3.271, 10573.548, 211.689, 52637.528 20/12/30,11:58:11,06,10,1, 11.9,1,1, -3.271, 10573.527, 211.695, 52637.522 20/12/30,11:58:11,07,10,1, 11.9,1,1, -3.271, 10573.539, 211.711, 52637.512 20/12/30,11:58:11,08,10,1, 11.9,1,1, -3.271, 10573.538, 211.695, 52637.513 20/12/30,11:58:11,09,10,1, 11.9,1,1, -3.271, 10573.536, 211.684, 52637.459 20/12/30,11:58:11,10,10,1, 11.9,1,1, -3.271, 10573.526, 211.706, 52637.514 20/12/30,11:58:11,11,10,1, 11.9,1,1, -3.271, 10573.548, 211.695, 52637.498 20/12/30,11:58:11,12,10,1, 11.9,1,1, -3.271, 10573.572, 211.717, 52637.484 20/12/30,11:58:11,13,10,1, 11.9,1,1, -3.271, 10573.529, 211.725, 52637.502 20/12/30,11:58:11,14,10,1, 11.9,1,1, -3.271, 10573.541, 211.713, 52637.559 20/12/30,11:58:11,15,10,1, 11.9,1,1, -3.271, 10573.536, 211.697, 52637.518 20/12/30,11:58:11,16,10,1, 11.9,1,1, -3.271, 10573.532, 211.716, 52637.524 20/12/30,11:58:11,17,10,1, 11.9,1,1, -3.271, 10573.511, 211.707, 52637.464 20/12/30,11:58:11,18,10,1, 11.9,1,1, -3.271, 10573.544, 211.717, 52637.480 20/12/30,11:58:11,19,10,1, 11.9,1,1, -3.271, 10573.543, 211.733, 52637.502 20/12/30,11:58:12,00,10,1, 11.8,1,1, -3.275, 10573.540, 211.733, 52637.502 20/12/30,11:58:12,01,10,1, 11.8,1,1, -3.275, 10573.526, 211.742, 52637.493 20/12/30,11:58:12,02,10,1, 11.8,1,1, -3.275, 10573.527, 211.732, 52637.515 20/12/30,11:58:12,03,10,1, 11.8,1,1, -3.275, 10573.534, 211.749, 52637.477 20/12/30,11:58:12,04,10,1, 11.8,1,1, -3.275, 10573.511, 211.729, 52637.504 20/12/30,11:58:12,05,10,1, 11.8,1,1, -3.275, 10573.540, 211.742, 52637.521 20/12/30,11:58:12,06,10,1, 11.8,1,1, -3.275, 10573.484, 211.733, 52637.611 20/12/30,11:58:12,07,10,1, 11.8,1,1, -3.275, 10573.514, 211.707, 52637.513 20/12/30,11:58:12,08,10,1, 11.8,1,1, -3.275, 10573.501, 211.732, 52637.519 20/12/30,11:58:12,09,10,1, 11.8,1,1, -3.275, 10573.508, 211.716, 52637.498 20/12/30,11:58:12,10,10,1, 11.8,1,1, -3.275, 10573.504, 211.728, 52637.505 20/12/30,11:58:12,11,10,1, 11.8,1,1, -3.275, 10573.495, 211.718, 52637.534 20/12/30,11:58:12,12,10,1, 11.8,1,1, -3.275, 10573.497, 211.742, 52637.510 20/12/30,11:58:12,13,10,1, 11.8,1,1, -3.275, 10573.537, 211.727, 52637.556 20/12/30,11:58:12,14,10,1, 11.8,1,1, -3.275, 10573.474, 211.714, 52637.555 20/12/30,11:58:12,15,10,1, 11.8,1,1, -3.275, 10573.507, 211.732, 52637.571 20/12/30,11:58:12,16,10,1, 11.8,1,1, -3.275, 10573.505, 211.742, 52637.555 20/12/30,11:58:12,17,10,1, 11.8,1,1, -3.275, 10573.506, 211.741, 52637.555 20/12/30,11:58:12,18,10,1, 11.8,1,1, -3.275, 10573.510, 211.734, 52637.513 20/12/30,11:58:12,19,10,1, 11.8,1,1, -3.275, 10573.494, 211.737, 52637.530 20/12/30,11:58:13,00,11,1, 11.8,1,1, -3.269, 10573.490, 211.737, 52637.530 20/12/30,11:58:13,01,11,1, 11.8,1,1, -3.269, 10573.498, 211.727, 52637.587 20/12/30,11:58:13,02,11,1, 11.8,1,1, -3.269, 10573.482, 211.753, 52637.537 20/12/30,11:58:13,03,11,1, 11.8,1,1, -3.269, 10573.485, 211.748, 52637.546 20/12/30,11:58:13,04,11,1, 11.8,1,1, -3.269, 10573.506, 211.737, 52637.548 20/12/30,11:58:13,05,11,1, 11.8,1,1, -3.269, 10573.473, 211.752, 52637.533 20/12/30,11:58:13,06,11,1, 11.8,1,1, -3.269, 10573.473, 211.728, 52637.521 20/12/30,11:58:13,07,11,1, 11.8,1,1, -3.269, 10573.470, 211.738, 52637.540 20/12/30,11:58:13,08,11,1, 11.8,1,1, -3.269, 10573.491, 211.730, 52637.556 20/12/30,11:58:13,09,11,1, 11.8,1,1, -3.269, 10573.478, 211.764, 52637.574 20/12/30,11:58:13,10,11,1, 11.8,1,1, -3.269, 10573.502, 211.747, 52637.562 20/12/30,11:58:13,11,11,1, 11.8,1,1, -3.269, 10573.460, 211.733, 52637.529 20/12/30,11:58:13,12,11,1, 11.8,1,1, -3.269, 10573.474, 211.737, 52637.554 20/12/30,11:58:13,13,11,1, 11.8,1,1, -3.269, 10573.462, 211.757, 52637.562 20/12/30,11:58:13,14,11,1, 11.8,1,1, -3.269, 10573.494, 211.763, 52637.545 20/12/30,11:58:13,15,11,1, 11.8,1,1, -3.269, 10573.485, 211.770, 52637.701 20/12/30,11:58:13,16,11,1, 11.8,1,1, -3.269, 10573.420, 211.762, 52637.521 20/12/30,11:58:13,17,11,1, 11.8,1,1, -3.269, 10573.429, 211.755, 52637.572 20/12/30,11:58:13,18,11,1, 11.8,1,1, -3.269, 10573.453, 211.755, 52637.577 20/12/30,11:58:13,19,11,1, 11.8,1,1, -3.269, 10573.463, 211.774, 52637.547 20/12/30,11:58:14,00,10,1, 11.9,1,1, -3.275, 10573.456, 211.774, 52637.547 20/12/30,11:58:14,01,10,1, 11.9,1,1, -3.275, 10573.488, 211.758, 52637.524 20/12/30,11:58:14,02,10,1, 11.9,1,1, -3.275, 10573.464, 211.753, 52637.561 20/12/30,11:58:14,03,10,1, 11.9,1,1, -3.275, 10573.450, 211.779, 52637.541 20/12/30,11:58:14,04,10,1, 11.9,1,1, -3.275, 10573.463, 211.756, 52637.532 20/12/30,11:58:14,05,10,1, 11.9,1,1, -3.275, 10573.441, 211.753, 52637.533 20/12/30,11:58:14,06,10,1, 11.9,1,1, -3.275, 10573.429, 211.757, 52637.527 20/12/30,11:58:14,07,10,1, 11.9,1,1, -3.275, 10573.446, 211.738, 52637.529 20/12/30,11:58:14,08,10,1, 11.9,1,1, -3.275, 10573.431, 211.738, 52637.538 20/12/30,11:58:14,09,10,1, 11.9,1,1, -3.275, 10573.456, 211.740, 52637.529 20/12/30,11:58:14,10,10,1, 11.9,1,1, -3.275, 10573.445, 211.755, 52637.563 20/12/30,11:58:14,11,10,1, 11.9,1,1, -3.275, 10573.457, 211.749, 52637.561 20/12/30,11:58:14,12,10,1, 11.9,1,1, -3.275, 10573.476, 211.745, 52637.547 20/12/30,11:58:14,13,10,1, 11.9,1,1, -3.275, 10573.436, 211.742, 52637.524 20/12/30,11:58:14,14,10,1, 11.9,1,1, -3.275, 10573.436, 211.736, 52637.553 20/12/30,11:58:14,15,10,1, 11.9,1,1, -3.275, 10573.429, 211.766, 52637.542 20/12/30,11:58:14,16,10,1, 11.9,1,1, -3.275, 10573.458, 211.738, 52637.581 20/12/30,11:58:14,17,10,1, 11.9,1,1, -3.275, 10573.445, 211.744, 52637.538 20/12/30,11:58:14,18,10,1, 11.9,1,1, -3.275, 10573.458, 211.746, 52637.586 20/12/30,11:58:14,19,10,1, 11.9,1,1, -3.275, 10573.447, 211.747, 52637.568 20/12/30,11:58:15,00,10,1, 11.9,1,1, -3.271, 10573.440, 211.747, 52637.568 20/12/30,11:58:15,01,10,1, 11.9,1,1, -3.271, 10573.427, 211.757, 52637.578 20/12/30,11:58:15,02,10,1, 11.9,1,1, -3.271, 10573.456, 211.758, 52637.590 20/12/30,11:58:15,03,10,1, 11.9,1,1, -3.271, 10573.413, 211.719, 52637.532 20/12/30,11:58:15,04,10,1, 11.9,1,1, -3.271, 10573.403, 211.756, 52637.533 20/12/30,11:58:15,05,10,1, 11.9,1,1, -3.271, 10573.445, 211.729, 52637.528 20/12/30,11:58:15,06,10,1, 11.9,1,1, -3.271, 10573.407, 211.750, 52637.570 20/12/30,11:58:15,07,10,1, 11.9,1,1, -3.271, 10573.418, 211.768, 52637.566 20/12/30,11:58:15,08,10,1, 11.9,1,1, -3.271, 10573.423, 211.737, 52637.529 20/12/30,11:58:15,09,10,1, 11.9,1,1, -3.271, 10573.395, 211.745, 52637.507 20/12/30,11:58:15,10,10,1, 11.9,1,1, -3.271, 10573.417, 211.757, 52637.555 20/12/30,11:58:15,11,10,1, 11.9,1,1, -3.271, 10573.425, 211.756, 52637.563 20/12/30,11:58:15,12,10,1, 11.9,1,1, -3.271, 10573.413, 211.745, 52637.599 20/12/30,11:58:15,13,10,1, 11.9,1,1, -3.271, 10573.404, 211.789, 52637.572 20/12/30,11:58:15,14,10,1, 11.9,1,1, -3.271, 10573.417, 211.761, 52637.606 20/12/30,11:58:15,15,10,1, 11.9,1,1, -3.271, 10573.410, 211.780, 52637.608 20/12/30,11:58:15,16,10,1, 11.9,1,1, -3.271, 10573.394, 211.761, 52637.557 20/12/30,11:58:15,17,10,1, 11.9,1,1, -3.271, 10573.401, 211.755, 52637.574 20/12/30,11:58:15,18,10,1, 11.9,1,1, -3.271, 10573.405, 211.763, 52637.544 20/12/30,11:58:15,19,10,1, 11.9,1,1, -3.271, 10573.400, 211.766, 52637.553 20/12/30,11:58:16,00,10,1, 11.9,1,1, -3.273, 10573.398, 211.766, 52637.553 20/12/30,11:58:16,01,10,1, 11.9,1,1, -3.273, 10573.380, 211.793, 52637.591 20/12/30,11:58:16,02,10,1, 11.9,1,1, -3.273, 10573.371, 211.773, 52637.601 20/12/30,11:58:16,03,10,1, 11.9,1,1, -3.273, 10573.376, 211.781, 52637.602 20/12/30,11:58:16,04,10,1, 11.9,1,1, -3.273, 10573.375, 211.766, 52637.604 20/12/30,11:58:16,05,10,1, 11.9,1,1, -3.273, 10573.350, 211.771, 52637.583 20/12/30,11:58:16,06,10,1, 11.9,1,1, -3.273, 10573.375, 211.778, 52637.615 20/12/30,11:58:16,07,10,1, 11.9,1,1, -3.273, 10573.363, 211.787, 52637.577 20/12/30,11:58:16,08,10,1, 11.9,1,1, -3.273, 10573.363, 211.791, 52637.573 20/12/30,11:58:16,09,10,1, 11.9,1,1, -3.273, 10573.374, 211.783, 52637.581 20/12/30,11:58:16,10,10,1, 11.9,1,1, -3.273, 10573.336, 211.795, 52637.559 20/12/30,11:58:16,11,10,1, 11.9,1,1, -3.273, 10573.372, 211.772, 52637.303 20/12/30,11:58:16,12,10,1, 11.9,1,1, -3.273, 10573.331, 211.796, 52637.562 20/12/30,11:58:16,13,10,1, 11.9,1,1, -3.273, 10573.315, 211.839, 52637.631 20/12/30,11:58:16,14,10,1, 11.9,1,1, -3.273, 10573.305, 211.805, 52637.661 20/12/30,11:58:16,15,10,1, 11.9,1,1, -3.273, 10573.357, 211.808, 52637.612 20/12/30,11:58:16,16,10,1, 11.9,1,1, -3.273, 10573.328, 211.815, 52637.610 20/12/30,11:58:16,17,10,1, 11.9,1,1, -3.273, 10573.303, 211.818, 52637.566 20/12/30,11:58:16,18,10,1, 11.9,1,1, -3.273, 10573.331, 211.812, 52637.558 20/12/30,11:58:16,19,10,1, 11.9,1,1, -3.273, 10573.311, 211.829, 52637.615 20/12/30,11:58:17,00,10,1, 11.8,1,1, -3.272, 10573.306, 211.829, 52637.615 20/12/30,11:58:17,01,10,1, 11.8,1,1, -3.272, 10573.303, 211.822, 52637.601 20/12/30,11:58:17,02,10,1, 11.8,1,1, -3.272, 10573.302, 211.803, 52637.607 20/12/30,11:58:17,03,10,1, 11.8,1,1, -3.272, 10573.309, 211.816, 52637.585 20/12/30,11:58:17,04,10,1, 11.8,1,1, -3.272, 10573.304, 211.834, 52637.589 20/12/30,11:58:17,05,10,1, 11.8,1,1, -3.272, 10573.313, 211.836, 52637.590 20/12/30,11:58:17,06,10,1, 11.8,1,1, -3.272, 10573.300, 211.834, 52637.594 20/12/30,11:58:17,07,10,1, 11.8,1,1, -3.272, 10573.269, 211.811, 52637.574 20/12/30,11:58:17,08,10,1, 11.8,1,1, -3.272, 10573.261, 211.834, 52637.582 20/12/30,11:58:17,09,10,1, 11.8,1,1, -3.272, 10573.276, 211.841, 52637.585 20/12/30,11:58:17,10,10,1, 11.8,1,1, -3.272, 10573.291, 211.842, 52637.616 20/12/30,11:58:17,11,10,1, 11.8,1,1, -3.272, 10573.279, 211.840, 52637.626 20/12/30,11:58:17,12,10,1, 11.8,1,1, -3.272, 10573.271, 211.835, 52637.585 20/12/30,11:58:17,13,10,1, 11.8,1,1, -3.272, 10573.264, 211.855, 52637.634 20/12/30,11:58:17,14,10,1, 11.8,1,1, -3.272, 10573.254, 211.839, 52637.602 20/12/30,11:58:17,15,10,1, 11.8,1,1, -3.272, 10573.265, 211.839, 52637.622 20/12/30,11:58:17,16,10,1, 11.8,1,1, -3.272, 10573.302, 211.825, 52637.491 20/12/30,11:58:17,17,10,1, 11.8,1,1, -3.272, 10573.267, 211.856, 52637.588 20/12/30,11:58:17,18,10,1, 11.8,1,1, -3.272, 10573.255, 211.854, 52637.606 20/12/30,11:58:17,19,10,1, 11.8,1,1, -3.272, 10573.255, 211.843, 52637.569 20/12/30,11:58:18,00,09,1, 11.8,1,1, -3.274, 10573.248, 211.843, 52637.569 20/12/30,11:58:18,01,09,1, 11.8,1,1, -3.274, 10573.254, 211.834, 52637.621 20/12/30,11:58:18,02,09,1, 11.8,1,1, -3.274, 10573.242, 211.868, 52637.600 20/12/30,11:58:18,03,09,1, 11.8,1,1, -3.274, 10573.244, 211.886, 52637.613 20/12/30,11:58:18,04,09,1, 11.8,1,1, -3.274, 10573.245, 211.863, 52637.592 20/12/30,11:58:18,05,09,1, 11.8,1,1, -3.274, 10573.234, 211.869, 52637.628 20/12/30,11:58:18,06,09,1, 11.8,1,1, -3.274, 10573.247, 211.891, 52637.612 20/12/30,11:58:18,07,09,1, 11.8,1,1, -3.274, 10573.226, 211.880, 52637.623 20/12/30,11:58:18,08,09,1, 11.8,1,1, -3.274, 10573.208, 211.867, 52637.625 20/12/30,11:58:18,09,09,1, 11.8,1,1, -3.274, 10573.229, 211.880, 52637.599 20/12/30,11:58:18,10,09,1, 11.8,1,1, -3.274, 10573.196, 211.899, 52637.626 20/12/30,11:58:18,11,09,1, 11.8,1,1, -3.274, 10573.220, 211.878, 52637.630 20/12/30,11:58:18,12,09,1, 11.8,1,1, -3.274, 10573.212, 211.874, 52637.600 20/12/30,11:58:18,13,09,1, 11.8,1,1, -3.274, 10573.227, 211.863, 52637.604 20/12/30,11:58:18,14,09,1, 11.8,1,1, -3.274, 10573.204, 211.881, 52637.644 20/12/30,11:58:18,15,09,1, 11.8,1,1, -3.274, 10573.209, 211.901, 52637.636 20/12/30,11:58:18,16,09,1, 11.8,1,1, -3.274, 10573.217, 211.877, 52637.613 20/12/30,11:58:18,17,09,1, 11.8,1,1, -3.274, 10573.172, 211.894, 52637.517 20/12/30,11:58:18,18,09,1, 11.8,1,1, -3.274, 10573.211, 211.872, 52637.618 20/12/30,11:58:18,19,09,1, 11.8,1,1, -3.274, 10573.176, 211.891, 52637.595 20/12/30,11:58:19,00,10,1, 11.8,1,1, -3.273, 10573.173, 211.891, 52637.595 20/12/30,11:58:19,01,10,1, 11.8,1,1, -3.273, 10573.169, 211.929, 52637.651 20/12/30,11:58:19,02,10,1, 11.8,1,1, -3.273, 10573.180, 211.892, 52637.616 20/12/30,11:58:19,03,10,1, 11.8,1,1, -3.273, 10573.167, 211.916, 52637.616 20/12/30,11:58:19,04,10,1, 11.8,1,1, -3.273, 10573.186, 211.897, 52637.653 20/12/30,11:58:19,05,10,1, 11.8,1,1, -3.273, 10573.191, 211.909, 52637.647 20/12/30,11:58:19,06,10,1, 11.8,1,1, -3.273, 10573.181, 211.910, 52637.672 20/12/30,11:58:19,07,10,1, 11.8,1,1, -3.273, 10573.172, 211.897, 52637.644 20/12/30,11:58:19,08,10,1, 11.8,1,1, -3.273, 10573.207, 211.911, 52637.664 20/12/30,11:58:19,09,10,1, 11.8,1,1, -3.273, 10573.149, 211.878, 52637.611 20/12/30,11:58:19,10,10,1, 11.8,1,1, -3.273, 10573.190, 211.904, 52637.635 20/12/30,11:58:19,11,10,1, 11.8,1,1, -3.273, 10573.172, 211.892, 52637.620 20/12/30,11:58:19,12,10,1, 11.8,1,1, -3.273, 10573.175, 211.885, 52637.629 20/12/30,11:58:19,13,10,1, 11.8,1,1, -3.273, 10573.165, 211.905, 52637.649 20/12/30,11:58:19,14,10,1, 11.8,1,1, -3.273, 10573.182, 211.902, 52637.672 20/12/30,11:58:19,15,10,1, 11.8,1,1, -3.273, 10573.167, 211.892, 52637.656 20/12/30,11:58:19,16,10,1, 11.8,1,1, -3.273, 10573.155, 211.910, 52637.675 20/12/30,11:58:19,17,10,1, 11.8,1,1, -3.273, 10573.153, 211.914, 52637.641 20/12/30,11:58:19,18,10,1, 11.8,1,1, -3.273, 10573.147, 211.918, 52637.658 20/12/30,11:58:19,19,10,1, 11.8,1,1, -3.273, 10573.141, 211.910, 52637.631 20/12/30,11:58:20,00,10,1, 11.8,1,1, -3.271, 10573.139, 211.910, 52637.631 20/12/30,11:58:20,01,10,1, 11.8,1,1, -3.271, 10573.155, 211.923, 52637.648 20/12/30,11:58:20,02,10,1, 11.8,1,1, -3.271, 10573.162, 211.938, 52637.681 20/12/30,11:58:20,03,10,1, 11.8,1,1, -3.271, 10573.167, 211.922, 52637.657 20/12/30,11:58:20,04,10,1, 11.8,1,1, -3.271, 10573.148, 211.914, 52637.651 20/12/30,11:58:20,05,10,1, 11.8,1,1, -3.271, 10573.128, 211.907, 52637.700 20/12/30,11:58:20,06,10,1, 11.8,1,1, -3.271, 10573.113, 211.893, 52637.686 20/12/30,11:58:20,07,10,1, 11.8,1,1, -3.271, 10573.117, 211.916, 52637.687 20/12/30,11:58:20,08,10,1, 11.8,1,1, -3.271, 10573.123, 211.905, 52637.701 20/12/30,11:58:20,09,10,1, 11.8,1,1, -3.271, 10573.104, 211.901, 52637.689 20/12/30,11:58:20,10,10,1, 11.8,1,1, -3.271, 10573.098, 211.882, 52637.688 20/12/30,11:58:20,11,10,1, 11.8,1,1, -3.271, 10573.106, 211.911, 52637.676 20/12/30,11:58:20,12,10,1, 11.8,1,1, -3.271, 10573.094, 211.878, 52637.698 20/12/30,11:58:20,13,10,1, 11.8,1,1, -3.271, 10573.106, 211.900, 52637.672 20/12/30,11:58:20,14,10,1, 11.8,1,1, -3.271, 10573.085, 211.921, 52637.692 20/12/30,11:58:20,15,10,1, 11.8,1,1, -3.271, 10573.096, 211.894, 52637.663 20/12/30,11:58:20,16,10,1, 11.8,1,1, -3.271, 10573.099, 211.924, 52637.676 20/12/30,11:58:20,17,10,1, 11.8,1,1, -3.271, 10573.085, 211.893, 52637.667 20/12/30,11:58:20,18,10,1, 11.8,1,1, -3.271, 10573.077, 211.904, 52637.699 20/12/30,11:58:20,19,10,1, 11.8,1,1, -3.271, 10573.057, 211.903, 52637.662 20/12/30,11:58:21,00,10,1, 11.9,1,1, -3.272, 10573.056, 211.903, 52637.662 20/12/30,11:58:21,01,10,1, 11.9,1,1, -3.272, 10573.045, 211.879, 52637.681 20/12/30,11:58:21,02,10,1, 11.9,1,1, -3.272, 10573.064, 211.888, 52637.657 20/12/30,11:58:21,03,10,1, 11.9,1,1, -3.272, 10573.049, 211.891, 52637.653 20/12/30,11:58:21,04,10,1, 11.9,1,1, -3.272, 10573.056, 211.899, 52637.677 20/12/30,11:58:21,05,10,1, 11.9,1,1, -3.272, 10573.069, 211.916, 52637.672 20/12/30,11:58:21,06,10,1, 11.9,1,1, -3.272, 10573.045, 211.903, 52637.683 20/12/30,11:58:21,07,10,1, 11.9,1,1, -3.272, 10573.034, 211.920, 52637.592 20/12/30,11:58:21,08,10,1, 11.9,1,1, -3.272, 10573.070, 211.892, 52637.615 20/12/30,11:58:21,09,10,1, 11.9,1,1, -3.272, 10572.998, 211.927, 52637.663 20/12/30,11:58:21,10,10,1, 11.9,1,1, -3.272, 10572.994, 211.906, 52637.660 20/12/30,11:58:21,11,10,1, 11.9,1,1, -3.272, 10573.008, 211.926, 52637.669 20/12/30,11:58:21,12,10,1, 11.9,1,1, -3.272, 10573.017, 211.933, 52637.690 20/12/30,11:58:21,13,10,1, 11.9,1,1, -3.272, 10572.991, 211.919, 52637.685 20/12/30,11:58:21,14,10,1, 11.9,1,1, -3.272, 10572.992, 211.918, 52637.661 20/12/30,11:58:21,15,10,1, 11.9,1,1, -3.272, 10572.996, 211.911, 52637.696 20/12/30,11:58:21,16,10,1, 11.9,1,1, -3.272, 10572.998, 211.929, 52637.726 20/12/30,11:58:21,17,10,1, 11.9,1,1, -3.272, 10572.970, 211.903, 52637.687 20/12/30,11:58:21,18,10,1, 11.9,1,1, -3.272, 10572.989, 211.904, 52637.732 20/12/30,11:58:21,19,10,1, 11.9,1,1, -3.272, 10572.956, 211.906, 52637.722 20/12/30,11:58:22,00,11,1, 11.8,1,1, -3.275, 10572.956, 211.906, 52637.722 20/12/30,11:58:22,01,11,1, 11.8,1,1, -3.275, 10572.954, 211.903, 52637.670 20/12/30,11:58:22,02,11,1, 11.8,1,1, -3.275, 10572.936, 211.924, 52637.686 20/12/30,11:58:22,03,11,1, 11.8,1,1, -3.275, 10572.945, 211.929, 52637.700 20/12/30,11:58:22,04,11,1, 11.8,1,1, -3.275, 10572.941, 211.921, 52637.675 20/12/30,11:58:22,05,11,1, 11.8,1,1, -3.275, 10572.944, 211.917, 52637.654 20/12/30,11:58:22,06,11,1, 11.8,1,1, -3.275, 10572.929, 211.928, 52637.698 20/12/30,11:58:22,07,11,1, 11.8,1,1, -3.275, 10572.926, 211.915, 52637.673 20/12/30,11:58:22,08,11,1, 11.8,1,1, -3.275, 10572.920, 211.938, 52637.635 20/12/30,11:58:22,09,11,1, 11.8,1,1, -3.275, 10572.906, 211.936, 52637.666 20/12/30,11:58:22,10,11,1, 11.8,1,1, -3.275, 10572.919, 211.917, 52637.694 20/12/30,11:58:22,11,11,1, 11.8,1,1, -3.275, 10572.906, 211.939, 52637.668 20/12/30,11:58:22,12,11,1, 11.8,1,1, -3.275, 10572.883, 211.962, 52637.668 20/12/30,11:58:22,13,11,1, 11.8,1,1, -3.275, 10572.892, 211.943, 52637.713 20/12/30,11:58:22,14,11,1, 11.8,1,1, -3.275, 10572.889, 211.924, 52637.656 20/12/30,11:58:22,15,11,1, 11.8,1,1, -3.275, 10572.875, 211.941, 52637.661 20/12/30,11:58:22,16,11,1, 11.8,1,1, -3.275, 10572.885, 211.921, 52637.681 20/12/30,11:58:22,17,11,1, 11.8,1,1, -3.275, 10572.864, 211.949, 52637.637 20/12/30,11:58:22,18,11,1, 11.8,1,1, -3.275, 10572.869, 211.947, 52637.668 20/12/30,11:58:22,19,11,1, 11.8,1,1, -3.275, 10572.875, 211.930, 52637.695 20/12/30,11:58:23,00,11,1, 11.8,1,1, -3.273, 10572.872, 211.930, 52637.695 20/12/30,11:58:23,01,11,1, 11.8,1,1, -3.273, 10572.857, 211.912, 52637.684 20/12/30,11:58:23,02,11,1, 11.8,1,1, -3.273, 10572.851, 211.935, 52637.659 20/12/30,11:58:23,03,11,1, 11.8,1,1, -3.273, 10572.874, 211.937, 52637.684 20/12/30,11:58:23,04,11,1, 11.8,1,1, -3.273, 10572.848, 211.950, 52637.690 20/12/30,11:58:23,05,11,1, 11.8,1,1, -3.273, 10572.850, 211.948, 52637.726 20/12/30,11:58:23,06,11,1, 11.8,1,1, -3.273, 10572.864, 211.916, 52637.665 20/12/30,11:58:23,07,11,1, 11.8,1,1, -3.273, 10572.840, 211.954, 52637.672 20/12/30,11:58:23,08,11,1, 11.8,1,1, -3.273, 10572.833, 211.951, 52637.679 20/12/30,11:58:23,09,11,1, 11.8,1,1, -3.273, 10572.848, 211.926, 52637.699 20/12/30,11:58:23,10,11,1, 11.8,1,1, -3.273, 10572.835, 211.937, 52637.679 20/12/30,11:58:23,11,11,1, 11.8,1,1, -3.273, 10572.847, 211.925, 52637.735 20/12/30,11:58:23,12,11,1, 11.8,1,1, -3.273, 10572.834, 211.945, 52637.702 20/12/30,11:58:23,13,11,1, 11.8,1,1, -3.273, 10572.819, 211.949, 52637.683 20/12/30,11:58:23,14,11,1, 11.8,1,1, -3.273, 10572.822, 211.934, 52637.692 20/12/30,11:58:23,15,11,1, 11.8,1,1, -3.273, 10572.848, 211.939, 52637.701 20/12/30,11:58:23,16,11,1, 11.8,1,1, -3.273, 10572.814, 211.943, 52637.692 20/12/30,11:58:23,17,11,1, 11.8,1,1, -3.273, 10572.845, 211.930, 52637.673 20/12/30,11:58:23,18,11,1, 11.8,1,1, -3.273, 10572.826, 211.920, 52637.679 20/12/30,11:58:23,19,11,1, 11.8,1,1, -3.273, 10572.813, 211.908, 52637.699 20/12/30,11:58:24,00,11,1, 11.8,1,1, -3.273, 10572.805, 211.908, 52637.699 20/12/30,11:58:24,01,11,1, 11.8,1,1, -3.273, 10572.824, 211.933, 52637.716 20/12/30,11:58:24,02,11,1, 11.8,1,1, -3.273, 10572.801, 211.916, 52637.666 20/12/30,11:58:24,03,11,1, 11.8,1,1, -3.273, 10572.785, 211.921, 52637.678 20/12/30,11:58:24,04,11,1, 11.8,1,1, -3.273, 10572.793, 211.918, 52637.675 20/12/30,11:58:24,05,11,1, 11.8,1,1, -3.273, 10572.812, 211.910, 52637.684 20/12/30,11:58:24,06,11,1, 11.8,1,1, -3.273, 10572.815, 211.965, 52637.683 20/12/30,11:58:24,07,11,1, 11.8,1,1, -3.273, 10572.770, 211.911, 52637.671 20/12/30,11:58:24,08,11,1, 11.8,1,1, -3.273, 10572.769, 211.939, 52637.662 20/12/30,11:58:24,09,11,1, 11.8,1,1, -3.273, 10572.781, 211.936, 52637.696 20/12/30,11:58:24,10,11,1, 11.8,1,1, -3.273, 10572.759, 211.906, 52637.657 20/12/30,11:58:24,11,11,1, 11.8,1,1, -3.273, 10572.782, 211.900, 52637.702 20/12/30,11:58:24,12,11,1, 11.8,1,1, -3.273, 10572.757, 211.893, 52637.662 20/12/30,11:58:24,13,11,1, 11.8,1,1, -3.273, 10572.748, 211.906, 52637.674 20/12/30,11:58:24,14,11,1, 11.8,1,1, -3.273, 10572.775, 211.940, 52637.709 20/12/30,11:58:24,15,11,1, 11.8,1,1, -3.273, 10572.762, 211.912, 52637.707 20/12/30,11:58:24,16,11,1, 11.8,1,1, -3.273, 10572.765, 211.926, 52637.671 20/12/30,11:58:24,17,11,1, 11.8,1,1, -3.273, 10572.729, 211.914, 52637.685 20/12/30,11:58:24,18,11,1, 11.8,1,1, -3.273, 10572.740, 211.899, 52637.677 20/12/30,11:58:24,19,11,1, 11.8,1,1, -3.273, 10572.748, 211.911, 52637.693 20/12/30,11:58:25,00,11,1, 11.9,1,1, -3.274, 10572.747, 211.911, 52637.693 20/12/30,11:58:25,01,11,1, 11.9,1,1, -3.274, 10572.741, 211.923, 52637.689 20/12/30,11:58:25,02,11,1, 11.9,1,1, -3.274, 10572.713, 211.901, 52637.676 20/12/30,11:58:25,03,11,1, 11.9,1,1, -3.274, 10572.750, 211.922, 52637.662 20/12/30,11:58:25,04,11,1, 11.9,1,1, -3.274, 10572.700, 211.915, 52637.689 20/12/30,11:58:25,05,11,1, 11.9,1,1, -3.274, 10572.719, 211.913, 52637.696 20/12/30,11:58:25,06,11,1, 11.9,1,1, -3.274, 10572.718, 211.914, 52637.695 20/12/30,11:58:25,07,11,1, 11.9,1,1, -3.274, 10572.724, 211.928, 52637.698 20/12/30,11:58:25,08,11,1, 11.9,1,1, -3.274, 10572.703, 211.907, 52637.679 20/12/30,11:58:25,09,11,1, 11.9,1,1, -3.274, 10572.703, 211.905, 52637.724 20/12/30,11:58:25,10,11,1, 11.9,1,1, -3.274, 10572.708, 211.929, 52637.699 20/12/30,11:58:25,11,11,1, 11.9,1,1, -3.274, 10572.698, 211.905, 52637.697 20/12/30,11:58:25,12,11,1, 11.9,1,1, -3.274, 10572.697, 211.909, 52637.705 20/12/30,11:58:25,13,11,1, 11.9,1,1, -3.274, 10572.688, 211.912, 52637.664 20/12/30,11:58:25,14,11,1, 11.9,1,1, -3.274, 10572.699, 211.904, 52637.689 20/12/30,11:58:25,15,11,1, 11.9,1,1, -3.274, 10572.683, 211.904, 52637.716 20/12/30,11:58:25,16,11,1, 11.9,1,1, -3.274, 10572.680, 211.917, 52637.663 20/12/30,11:58:25,17,11,1, 11.9,1,1, -3.274, 10572.676, 211.913, 52637.726 20/12/30,11:58:25,18,11,1, 11.9,1,1, -3.274, 10572.676, 211.908, 52637.695 20/12/30,11:58:25,19,11,1, 11.9,1,1, -3.274, 10572.686, 211.930, 52637.709 20/12/30,11:58:26,00,11,1, 11.8,1,1, -3.272, 10572.680, 211.930, 52637.709 20/12/30,11:58:26,01,11,1, 11.8,1,1, -3.272, 10572.708, 211.900, 52637.583 20/12/30,11:58:26,02,11,1, 11.8,1,1, -3.272, 10572.721, 211.899, 52637.745 20/12/30,11:58:26,03,11,1, 11.8,1,1, -3.272, 10572.701, 211.914, 52637.700 20/12/30,11:58:26,04,11,1, 11.8,1,1, -3.272, 10572.690, 211.930, 52637.717 20/12/30,11:58:26,05,11,1, 11.8,1,1, -3.272, 10572.669, 211.922, 52637.597 20/12/30,11:58:26,06,11,1, 11.8,1,1, -3.272, 10572.634, 211.948, 52637.788 20/12/30,11:58:26,07,11,1, 11.8,1,1, -3.272, 10572.659, 211.897, 52637.757 20/12/30,11:58:26,08,11,1, 11.8,1,1, -3.272, 10572.634, 211.929, 52637.746 20/12/30,11:58:26,09,11,1, 11.8,1,1, -3.272, 10572.647, 211.915, 52637.766 20/12/30,11:58:26,10,11,1, 11.8,1,1, -3.272, 10572.658, 211.904, 52637.735 20/12/30,11:58:26,11,11,1, 11.8,1,1, -3.272, 10572.638, 211.940, 52637.736 20/12/30,11:58:26,12,11,1, 11.8,1,1, -3.272, 10572.671, 211.931, 52637.764 20/12/30,11:58:26,13,11,1, 11.8,1,1, -3.272, 10572.662, 211.913, 52637.732 20/12/30,11:58:26,14,11,1, 11.8,1,1, -3.272, 10572.649, 211.908, 52637.744 20/12/30,11:58:26,15,11,1, 11.8,1,1, -3.272, 10572.664, 211.918, 52637.737 20/12/30,11:58:26,16,11,1, 11.8,1,1, -3.272, 10572.669, 211.928, 52637.705 20/12/30,11:58:26,17,11,1, 11.8,1,1, -3.272, 10572.646, 211.912, 52637.711 20/12/30,11:58:26,18,11,1, 11.8,1,1, -3.272, 10572.647, 211.912, 52637.744 20/12/30,11:58:26,19,11,1, 11.8,1,1, -3.272, 10572.661, 211.933, 52637.749 20/12/30,11:58:27,00,09,1, 11.9,1,1, -3.273, 10572.655, 211.933, 52637.749 20/12/30,11:58:27,01,09,1, 11.9,1,1, -3.273, 10572.681, 211.903, 52637.759 20/12/30,11:58:27,02,09,1, 11.9,1,1, -3.273, 10572.609, 211.902, 52637.783 20/12/30,11:58:27,03,09,1, 11.9,1,1, -3.273, 10572.660, 211.902, 52637.765 20/12/30,11:58:27,04,09,1, 11.9,1,1, -3.273, 10572.639, 211.890, 52637.747 20/12/30,11:58:27,05,09,1, 11.9,1,1, -3.273, 10572.649, 211.936, 52637.730 20/12/30,11:58:27,06,09,1, 11.9,1,1, -3.273, 10572.656, 211.923, 52637.721 20/12/30,11:58:27,07,09,1, 11.9,1,1, -3.273, 10572.638, 211.903, 52637.730 20/12/30,11:58:27,08,09,1, 11.9,1,1, -3.273, 10572.647, 211.932, 52637.750 20/12/30,11:58:27,09,09,1, 11.9,1,1, -3.273, 10572.644, 211.921, 52637.759 20/12/30,11:58:27,10,09,1, 11.9,1,1, -3.273, 10572.642, 211.913, 52637.690 20/12/30,11:58:27,11,09,1, 11.9,1,1, -3.273, 10572.661, 211.916, 52637.727 20/12/30,11:58:27,12,09,1, 11.9,1,1, -3.273, 10572.649, 211.911, 52637.713 20/12/30,11:58:27,13,09,1, 11.9,1,1, -3.273, 10572.650, 211.912, 52637.703 20/12/30,11:58:27,14,09,1, 11.9,1,1, -3.273, 10572.635, 211.918, 52637.812 20/12/30,11:58:27,15,09,1, 11.9,1,1, -3.273, 10572.625, 211.899, 52637.678 20/12/30,11:58:27,16,09,1, 11.9,1,1, -3.273, 10572.652, 211.910, 52637.711 20/12/30,11:58:27,17,09,1, 11.9,1,1, -3.273, 10572.622, 211.892, 52637.727 20/12/30,11:58:27,18,09,1, 11.9,1,1, -3.273, 10572.656, 211.880, 52637.722 20/12/30,11:58:27,19,09,1, 11.9,1,1, -3.273, 10572.651, 211.919, 52637.727 20/12/30,11:58:28,00,11,1, 11.9,1,1, -3.272, 10572.647, 211.919, 52637.727 20/12/30,11:58:28,01,11,1, 11.9,1,1, -3.272, 10572.663, 211.917, 52637.718 20/12/30,11:58:28,02,11,1, 11.9,1,1, -3.272, 10572.625, 211.903, 52637.740 20/12/30,11:58:28,03,11,1, 11.9,1,1, -3.272, 10572.621, 211.883, 52637.673 20/12/30,11:58:28,04,11,1, 11.9,1,1, -3.272, 10572.639, 211.864, 52637.660 20/12/30,11:58:28,05,11,1, 11.9,1,1, -3.272, 10572.647, 211.880, 52637.719 20/12/30,11:58:28,06,11,1, 11.9,1,1, -3.272, 10572.649, 211.894, 52637.718 20/12/30,11:58:28,07,11,1, 11.9,1,1, -3.272, 10572.628, 211.849, 52637.707 20/12/30,11:58:28,08,11,1, 11.9,1,1, -3.272, 10572.640, 211.877, 52637.718 20/12/30,11:58:28,09,11,1, 11.9,1,1, -3.272, 10572.668, 211.871, 52637.724 20/12/30,11:58:28,10,11,1, 11.9,1,1, -3.272, 10572.666, 211.879, 52637.735 20/12/30,11:58:28,11,11,1, 11.9,1,1, -3.272, 10572.640, 211.838, 52637.705 20/12/30,11:58:28,12,11,1, 11.9,1,1, -3.272, 10572.662, 211.875, 52637.756 20/12/30,11:58:28,13,11,1, 11.9,1,1, -3.272, 10572.655, 211.883, 52637.732 20/12/30,11:58:28,14,11,1, 11.9,1,1, -3.272, 10572.628, 211.849, 52637.719 20/12/30,11:58:28,15,11,1, 11.9,1,1, -3.272, 10572.700, 211.870, 52637.919 20/12/30,11:58:28,16,11,1, 11.9,1,1, -3.272, 10572.635, 211.842, 52637.622 20/12/30,11:58:28,17,11,1, 11.9,1,1, -3.272, 10572.596, 211.851, 52637.721 20/12/30,11:58:28,18,11,1, 11.9,1,1, -3.272, 10572.632, 211.853, 52637.716 20/12/30,11:58:28,19,11,1, 11.9,1,1, -3.272, 10572.661, 211.847, 52637.731 20/12/30,11:58:29,00,11,1, 11.9,1,1, -3.269, 10572.655, 211.847, 52637.731 20/12/30,11:58:29,01,11,1, 11.9,1,1, -3.269, 10572.642, 211.858, 52637.711 20/12/30,11:58:29,02,11,1, 11.9,1,1, -3.269, 10572.628, 211.865, 52637.719 20/12/30,11:58:29,03,11,1, 11.9,1,1, -3.269, 10572.641, 211.863, 52637.719 20/12/30,11:58:29,04,11,1, 11.9,1,1, -3.269, 10572.651, 211.857, 52637.729 20/12/30,11:58:29,05,11,1, 11.9,1,1, -3.269, 10572.638, 211.838, 52637.681 20/12/30,11:58:29,06,11,1, 11.9,1,1, -3.269, 10572.626, 211.835, 52637.726 20/12/30,11:58:29,07,11,1, 11.9,1,1, -3.269, 10572.631, 211.832, 52637.695 20/12/30,11:58:29,08,11,1, 11.9,1,1, -3.269, 10572.636, 211.829, 52637.704 20/12/30,11:58:29,09,11,1, 11.9,1,1, -3.269, 10572.633, 211.845, 52637.739 20/12/30,11:58:29,10,11,1, 11.9,1,1, -3.269, 10572.613, 211.839, 52637.699 20/12/30,11:58:29,11,11,1, 11.9,1,1, -3.269, 10572.620, 211.821, 52637.720 20/12/30,11:58:29,12,11,1, 11.9,1,1, -3.269, 10572.622, 211.849, 52637.759 20/12/30,11:58:29,13,11,1, 11.9,1,1, -3.269, 10572.589, 211.822, 52637.734 20/12/30,11:58:29,14,11,1, 11.9,1,1, -3.269, 10572.612, 211.830, 52637.683 20/12/30,11:58:29,15,11,1, 11.9,1,1, -3.269, 10572.603, 211.831, 52637.726 20/12/30,11:58:29,16,11,1, 11.9,1,1, -3.269, 10572.606, 211.796, 52637.717 20/12/30,11:58:29,17,11,1, 11.9,1,1, -3.269, 10572.603, 211.808, 52637.726 20/12/30,11:58:29,18,11,1, 11.9,1,1, -3.269, 10572.620, 211.839, 52637.729 20/12/30,11:58:29,19,11,1, 11.9,1,1, -3.269, 10572.585, 211.847, 52637.724 20/12/30,11:58:30,00,11,1, 11.8,1,1, -3.276, 10572.580, 211.847, 52637.724 20/12/30,11:58:30,01,11,1, 11.8,1,1, -3.276, 10572.611, 211.829, 52637.715 20/12/30,11:58:30,02,11,1, 11.8,1,1, -3.276, 10572.601, 211.805, 52637.764 20/12/30,11:58:30,03,11,1, 11.8,1,1, -3.276, 10572.571, 211.781, 52637.718 20/12/30,11:58:30,04,11,1, 11.8,1,1, -3.276, 10572.571, 211.788, 52637.700 20/12/30,11:58:30,05,11,1, 11.8,1,1, -3.276, 10572.581, 211.822, 52637.676 20/12/30,11:58:30,06,11,1, 11.8,1,1, -3.276, 10572.580, 211.802, 52637.698 20/12/30,11:58:30,07,11,1, 11.8,1,1, -3.276, 10572.587, 211.802, 52637.703 20/12/30,11:58:30,08,11,1, 11.8,1,1, -3.276, 10572.588, 211.783, 52637.695 20/12/30,11:58:30,09,11,1, 11.8,1,1, -3.276, 10572.565, 211.794, 52637.683 20/12/30,11:58:30,10,11,1, 11.8,1,1, -3.276, 10572.566, 211.787, 52637.682 20/12/30,11:58:30,11,11,1, 11.8,1,1, -3.276, 10572.538, 211.804, 52637.651 20/12/30,11:58:30,12,11,1, 11.8,1,1, -3.276, 10572.576, 211.773, 52637.701 20/12/30,11:58:30,13,11,1, 11.8,1,1, -3.276, 10572.589, 211.773, 52637.712 20/12/30,11:58:30,14,11,1, 11.8,1,1, -3.276, 10572.563, 211.796, 52637.746 20/12/30,11:58:30,15,11,1, 11.8,1,1, -3.276, 10572.559, 211.793, 52637.690 20/12/30,11:58:30,16,11,1, 11.8,1,1, -3.276, 10572.581, 211.801, 52637.727 20/12/30,11:58:30,17,11,1, 11.8,1,1, -3.276, 10572.548, 211.781, 52637.707 20/12/30,11:58:30,18,11,1, 11.8,1,1, -3.276, 10572.551, 211.785, 52637.722 20/12/30,11:58:30,19,11,1, 11.8,1,1, -3.276, 10572.554, 211.790, 52637.676 20/12/30,11:58:31,00,12,1, 11.9,1,1, -3.271, 10572.547, 211.790, 52637.676 20/12/30,11:58:31,01,12,1, 11.9,1,1, -3.271, 10572.550, 211.798, 52637.667 20/12/30,11:58:31,02,12,1, 11.9,1,1, -3.271, 10572.557, 211.801, 52637.686 20/12/30,11:58:31,03,12,1, 11.9,1,1, -3.271, 10572.561, 211.798, 52637.727 20/12/30,11:58:31,04,12,1, 11.9,1,1, -3.271, 10572.533, 211.762, 52637.626 20/12/30,11:58:31,05,12,1, 11.9,1,1, -3.271, 10572.543, 211.792, 52637.734 20/12/30,11:58:31,06,12,1, 11.9,1,1, -3.271, 10572.541, 211.768, 52637.698 20/12/30,11:58:31,07,12,1, 11.9,1,1, -3.271, 10572.537, 211.787, 52637.738 20/12/30,11:58:31,08,12,1, 11.9,1,1, -3.271, 10572.515, 211.775, 52637.744 20/12/30,11:58:31,09,12,1, 11.9,1,1, -3.271, 10572.538, 211.789, 52637.731 20/12/30,11:58:31,10,12,1, 11.9,1,1, -3.271, 10572.553, 211.788, 52637.709 20/12/30,11:58:31,11,12,1, 11.9,1,1, -3.271, 10572.535, 211.790, 52637.719 20/12/30,11:58:31,12,12,1, 11.9,1,1, -3.271, 10572.519, 211.787, 52637.730 20/12/30,11:58:31,13,12,1, 11.9,1,1, -3.271, 10572.543, 211.790, 52637.725 20/12/30,11:58:31,14,12,1, 11.9,1,1, -3.271, 10572.523, 211.787, 52637.755 20/12/30,11:58:31,15,12,1, 11.9,1,1, -3.271, 10572.540, 211.775, 52637.713 20/12/30,11:58:31,16,12,1, 11.9,1,1, -3.271, 10572.521, 211.772, 52637.671 20/12/30,11:58:31,17,12,1, 11.9,1,1, -3.271, 10572.525, 211.770, 52637.725 20/12/30,11:58:31,18,12,1, 11.9,1,1, -3.271, 10572.518, 211.792, 52637.703 20/12/30,11:58:31,19,12,1, 11.9,1,1, -3.271, 10572.530, 211.777, 52637.743 20/12/30,11:58:32,00,12,1, 11.9,1,1, -3.273, 10572.522, 211.777, 52637.743 20/12/30,11:58:32,01,12,1, 11.9,1,1, -3.273, 10572.564, 211.771, 52637.768 20/12/30,11:58:32,02,12,1, 11.9,1,1, -3.273, 10572.550, 211.774, 52637.754 20/12/30,11:58:32,03,12,1, 11.9,1,1, -3.273, 10572.520, 211.770, 52637.680 20/12/30,11:58:32,04,12,1, 11.9,1,1, -3.273, 10572.527, 211.769, 52637.728 20/12/30,11:58:32,05,12,1, 11.9,1,1, -3.273, 10572.525, 211.761, 52637.700 20/12/30,11:58:32,06,12,1, 11.9,1,1, -3.273, 10572.543, 211.740, 52637.729 20/12/30,11:58:32,07,12,1, 11.9,1,1, -3.273, 10572.528, 211.738, 52637.685 20/12/30,11:58:32,08,12,1, 11.9,1,1, -3.273, 10572.530, 211.754, 52637.706 20/12/30,11:58:32,09,12,1, 11.9,1,1, -3.273, 10572.549, 211.749, 52637.731 20/12/30,11:58:32,10,12,1, 11.9,1,1, -3.273, 10572.533, 211.744, 52637.718 20/12/30,11:58:32,11,12,1, 11.9,1,1, -3.273, 10572.530, 211.729, 52637.718 20/12/30,11:58:32,12,12,1, 11.9,1,1, -3.273, 10572.512, 211.725, 52637.681 20/12/30,11:58:32,13,12,1, 11.9,1,1, -3.273, 10572.541, 211.726, 52637.722 20/12/30,11:58:32,14,12,1, 11.9,1,1, -3.273, 10572.553, 211.706, 52637.692 20/12/30,11:58:32,15,12,1, 11.9,1,1, -3.273, 10572.556, 211.734, 52637.709 20/12/30,11:58:32,16,12,1, 11.9,1,1, -3.273, 10572.529, 211.707, 52637.677 20/12/30,11:58:32,17,12,1, 11.9,1,1, -3.273, 10572.523, 211.726, 52637.685 20/12/30,11:58:32,18,12,1, 11.9,1,1, -3.273, 10572.548, 211.728, 52637.690 20/12/30,11:58:32,19,12,1, 11.9,1,1, -3.273, 10572.531, 211.704, 52637.655 20/12/30,11:58:33,00,11,1, 11.9,1,1, -3.274, 10572.530, 211.704, 52637.655 20/12/30,11:58:33,01,11,1, 11.9,1,1, -3.274, 10572.531, 211.705, 52637.706 20/12/30,11:58:33,02,11,1, 11.9,1,1, -3.274, 10572.513, 211.705, 52637.716 20/12/30,11:58:33,03,11,1, 11.9,1,1, -3.274, 10572.518, 211.688, 52637.709 20/12/30,11:58:33,04,11,1, 11.9,1,1, -3.274, 10572.527, 211.688, 52637.684 20/12/30,11:58:33,05,11,1, 11.9,1,1, -3.274, 10572.499, 211.682, 52637.684 20/12/30,11:58:33,06,11,1, 11.9,1,1, -3.274, 10572.541, 211.708, 52637.758 20/12/30,11:58:33,07,11,1, 11.9,1,1, -3.274, 10572.560, 211.696, 52637.758 20/12/30,11:58:33,08,11,1, 11.9,1,1, -3.274, 10572.477, 211.689, 52637.749 20/12/30,11:58:33,09,11,1, 11.9,1,1, -3.274, 10572.509, 211.688, 52637.767 20/12/30,11:58:33,10,11,1, 11.9,1,1, -3.274, 10572.522, 211.689, 52637.742 20/12/30,11:58:33,11,11,1, 11.9,1,1, -3.274, 10572.537, 211.673, 52637.561 20/12/30,11:58:33,12,11,1, 11.9,1,1, -3.274, 10572.481, 211.695, 52637.718 20/12/30,11:58:33,13,11,1, 11.9,1,1, -3.274, 10572.479, 211.662, 52637.742 20/12/30,11:58:33,14,11,1, 11.9,1,1, -3.274, 10572.504, 211.672, 52637.723 20/12/30,11:58:33,15,11,1, 11.9,1,1, -3.274, 10572.498, 211.663, 52637.725 20/12/30,11:58:33,16,11,1, 11.9,1,1, -3.274, 10572.522, 211.670, 52637.723 20/12/30,11:58:33,17,11,1, 11.9,1,1, -3.274, 10572.541, 211.688, 52637.731 20/12/30,11:58:33,18,11,1, 11.9,1,1, -3.274, 10572.483, 211.660, 52637.722 20/12/30,11:58:33,19,11,1, 11.9,1,1, -3.274, 10572.501, 211.674, 52637.722 20/12/30,11:58:34,00,11,1, 11.8,1,1, -3.272, 10572.497, 211.674, 52637.722 20/12/30,11:58:34,01,11,1, 11.8,1,1, -3.272, 10572.497, 211.653, 52637.718 20/12/30,11:58:34,02,11,1, 11.8,1,1, -3.272, 10572.489, 211.652, 52637.759 20/12/30,11:58:34,03,11,1, 11.8,1,1, -3.272, 10572.515, 211.652, 52637.762 20/12/30,11:58:34,04,11,1, 11.8,1,1, -3.272, 10572.509, 211.644, 52637.720 20/12/30,11:58:34,05,11,1, 11.8,1,1, -3.272, 10572.493, 211.665, 52637.784 20/12/30,11:58:34,06,11,1, 11.8,1,1, -3.272, 10572.471, 211.641, 52637.706 20/12/30,11:58:34,07,11,1, 11.8,1,1, -3.272, 10572.485, 211.653, 52637.781 20/12/30,11:58:34,08,11,1, 11.8,1,1, -3.272, 10572.482, 211.632, 52637.737 20/12/30,11:58:34,09,11,1, 11.8,1,1, -3.272, 10572.500, 211.645, 52637.734 20/12/30,11:58:34,10,11,1, 11.8,1,1, -3.272, 10572.484, 211.640, 52637.722 20/12/30,11:58:34,11,11,1, 11.8,1,1, -3.272, 10572.477, 211.614, 52637.682 20/12/30,11:58:34,12,11,1, 11.8,1,1, -3.272, 10572.487, 211.650, 52637.704 20/12/30,11:58:34,13,11,1, 11.8,1,1, -3.272, 10572.497, 211.607, 52637.709 20/12/30,11:58:34,14,11,1, 11.8,1,1, -3.272, 10572.491, 211.631, 52637.726 20/12/30,11:58:34,15,11,1, 11.8,1,1, -3.272, 10572.470, 211.627, 52637.741 20/12/30,11:58:34,16,11,1, 11.8,1,1, -3.272, 10572.441, 211.604, 52637.719 20/12/30,11:58:34,17,11,1, 11.8,1,1, -3.272, 10572.456, 211.627, 52637.719 20/12/30,11:58:34,18,11,1, 11.8,1,1, -3.272, 10572.470, 211.607, 52637.730 20/12/30,11:58:34,19,11,1, 11.8,1,1, -3.272, 10572.487, 211.622, 52637.712 20/12/30,11:58:35,00,12,1, 11.9,1,1, -3.273, 10572.480, 211.622, 52637.712 20/12/30,11:58:35,01,12,1, 11.9,1,1, -3.273, 10572.462, 211.614, 52637.738 20/12/30,11:58:35,02,12,1, 11.9,1,1, -3.273, 10572.472, 211.622, 52637.722 20/12/30,11:58:35,03,12,1, 11.9,1,1, -3.273, 10572.456, 211.617, 52637.804 20/12/30,11:58:35,04,12,1, 11.9,1,1, -3.273, 10572.454, 211.636, 52637.859 20/12/30,11:58:35,05,12,1, 11.9,1,1, -3.273, 10572.455, 211.606, 52637.876 20/12/30,11:58:35,06,12,1, 11.9,1,1, -3.273, 10572.443, 211.629, 52637.844 20/12/30,11:58:35,07,12,1, 11.9,1,1, -3.273, 10572.452, 211.619, 52637.845 20/12/30,11:58:35,08,12,1, 11.9,1,1, -3.273, 10572.427, 211.632, 52637.871 20/12/30,11:58:35,09,12,1, 11.9,1,1, -3.273, 10572.434, 211.610, 52637.873 20/12/30,11:58:35,10,12,1, 11.9,1,1, -3.273, 10572.428, 211.609, 52637.845 20/12/30,11:58:35,11,12,1, 11.9,1,1, -3.273, 10572.447, 211.603, 52637.888 20/12/30,11:58:35,12,12,1, 11.9,1,1, -3.273, 10572.444, 211.593, 52637.862 20/12/30,11:58:35,13,12,1, 11.9,1,1, -3.273, 10572.460, 211.599, 52637.888 20/12/30,11:58:35,14,12,1, 11.9,1,1, -3.273, 10572.425, 211.591, 52637.863 20/12/30,11:58:35,15,12,1, 11.9,1,1, -3.273, 10572.437, 211.597, 52637.886 20/12/30,11:58:35,16,12,1, 11.9,1,1, -3.273, 10572.446, 211.571, 52637.869 20/12/30,11:58:35,17,12,1, 11.9,1,1, -3.273, 10572.434, 211.574, 52637.882 20/12/30,11:58:35,18,12,1, 11.9,1,1, -3.273, 10572.455, 211.575, 52637.871 20/12/30,11:58:35,19,12,1, 11.9,1,1, -3.273, 10572.439, 211.577, 52637.870 20/12/30,11:58:36,00,12,1, 11.9,1,1, -3.271, 10572.438, 211.577, 52637.870 20/12/30,11:58:36,01,12,1, 11.9,1,1, -3.271, 10572.438, 211.581, 52637.919 20/12/30,11:58:36,02,12,1, 11.9,1,1, -3.271, 10572.433, 211.563, 52637.864 20/12/30,11:58:36,03,12,1, 11.9,1,1, -3.271, 10572.448, 211.565, 52637.861 20/12/30,11:58:36,04,12,1, 11.9,1,1, -3.271, 10572.468, 211.563, 52637.842 20/12/30,11:58:36,05,12,1, 11.9,1,1, -3.271, 10572.432, 211.566, 52637.873 20/12/30,11:58:36,06,12,1, 11.9,1,1, -3.271, 10572.437, 211.553, 52637.863 20/12/30,11:58:36,07,12,1, 11.9,1,1, -3.271, 10572.452, 211.541, 52637.891 20/12/30,11:58:36,08,12,1, 11.9,1,1, -3.271, 10572.452, 211.541, 52637.903 20/12/30,11:58:36,09,12,1, 11.9,1,1, -3.271, 10572.455, 211.544, 52637.812 20/12/30,11:58:36,10,12,1, 11.9,1,1, -3.271, 10572.405, 211.540, 52637.885 20/12/30,11:58:36,11,12,1, 11.9,1,1, -3.271, 10572.422, 211.534, 52637.871 20/12/30,11:58:36,12,12,1, 11.9,1,1, -3.271, 10572.466, 211.532, 52637.869 20/12/30,11:58:36,13,12,1, 11.9,1,1, -3.271, 10572.449, 211.504, 52637.861 20/12/30,11:58:36,14,12,1, 11.9,1,1, -3.271, 10572.436, 211.523, 52637.869 20/12/30,11:58:36,15,12,1, 11.9,1,1, -3.271, 10572.459, 211.512, 52637.849 20/12/30,11:58:36,16,12,1, 11.9,1,1, -3.271, 10572.452, 211.526, 52637.893 20/12/30,11:58:36,17,12,1, 11.9,1,1, -3.271, 10572.435, 211.511, 52637.867 20/12/30,11:58:36,18,12,1, 11.9,1,1, -3.271, 10572.447, 211.512, 52637.834 20/12/30,11:58:36,19,12,1, 11.9,1,1, -3.271, 10572.467, 211.531, 52637.855 20/12/30,11:58:37,00,12,1, 11.9,1,1, -3.270, 10572.463, 211.531, 52637.855 20/12/30,11:58:37,01,12,1, 11.9,1,1, -3.270, 10572.467, 211.494, 52637.843 20/12/30,11:58:37,02,12,1, 11.9,1,1, -3.270, 10572.428, 211.513, 52637.846 20/12/30,11:58:37,03,12,1, 11.9,1,1, -3.270, 10572.449, 211.497, 52637.831 20/12/30,11:58:37,04,12,1, 11.9,1,1, -3.270, 10572.452, 211.515, 52637.872 20/12/30,11:58:37,05,12,1, 11.9,1,1, -3.270, 10572.431, 211.474, 52637.809 20/12/30,11:58:37,06,12,1, 11.9,1,1, -3.270, 10572.431, 211.472, 52637.869 20/12/30,11:58:37,07,12,1, 11.9,1,1, -3.270, 10572.455, 211.458, 52637.838 20/12/30,11:58:37,08,12,1, 11.9,1,1, -3.270, 10572.433, 211.476, 52637.880 20/12/30,11:58:37,09,12,1, 11.9,1,1, -3.270, 10572.430, 211.489, 52637.897 20/12/30,11:58:37,10,12,1, 11.9,1,1, -3.270, 10572.411, 211.470, 52637.845 20/12/30,11:58:37,11,12,1, 11.9,1,1, -3.270, 10572.432, 211.470, 52637.874 20/12/30,11:58:37,12,12,1, 11.9,1,1, -3.270, 10572.410, 211.459, 52637.859 20/12/30,11:58:37,13,12,1, 11.9,1,1, -3.270, 10572.407, 211.435, 52637.853 20/12/30,11:58:37,14,12,1, 11.9,1,1, -3.270, 10572.424, 211.462, 52637.860 20/12/30,11:58:37,15,12,1, 11.9,1,1, -3.270, 10572.409, 211.427, 52637.829 20/12/30,11:58:37,16,12,1, 11.9,1,1, -3.270, 10572.427, 211.485, 52637.866 20/12/30,11:58:37,17,12,1, 11.9,1,1, -3.270, 10572.433, 211.447, 52637.858 20/12/30,11:58:37,18,12,1, 11.9,1,1, -3.270, 10572.442, 211.446, 52637.875 20/12/30,11:58:37,19,12,1, 11.9,1,1, -3.270, 10572.408, 211.428, 52637.856 20/12/30,11:58:38,00,11,1, 11.8,1,1, -3.271, 10572.405, 211.428, 52637.856 20/12/30,11:58:38,01,11,1, 11.8,1,1, -3.271, 10572.401, 211.406, 52637.859 20/12/30,11:58:38,02,11,1, 11.8,1,1, -3.271, 10572.394, 211.412, 52637.864 20/12/30,11:58:38,03,11,1, 11.8,1,1, -3.271, 10572.409, 211.397, 52637.887 20/12/30,11:58:38,04,11,1, 11.8,1,1, -3.271, 10572.421, 211.407, 52637.824 20/12/30,11:58:38,05,11,1, 11.8,1,1, -3.271, 10572.393, 211.426, 52637.896 20/12/30,11:58:38,06,11,1, 11.8,1,1, -3.271, 10572.409, 211.405, 52637.827 20/12/30,11:58:38,07,11,1, 11.8,1,1, -3.271, 10572.388, 211.402, 52637.865 20/12/30,11:58:38,08,11,1, 11.8,1,1, -3.271, 10572.392, 211.400, 52637.889 20/12/30,11:58:38,09,11,1, 11.8,1,1, -3.271, 10572.370, 211.387, 52637.867 20/12/30,11:58:38,10,11,1, 11.8,1,1, -3.271, 10572.375, 211.377, 52637.838 20/12/30,11:58:38,11,11,1, 11.8,1,1, -3.271, 10572.394, 211.381, 52637.868 20/12/30,11:58:38,12,11,1, 11.8,1,1, -3.271, 10572.386, 211.374, 52637.837 20/12/30,11:58:38,13,11,1, 11.8,1,1, -3.271, 10572.409, 211.378, 52637.865 20/12/30,11:58:38,14,11,1, 11.8,1,1, -3.271, 10572.384, 211.351, 52637.826 20/12/30,11:58:38,15,11,1, 11.8,1,1, -3.271, 10572.406, 211.367, 52637.889 20/12/30,11:58:38,16,11,1, 11.8,1,1, -3.271, 10572.395, 211.376, 52637.842 20/12/30,11:58:38,17,11,1, 11.8,1,1, -3.271, 10572.352, 211.350, 52637.923 20/12/30,11:58:38,18,11,1, 11.8,1,1, -3.271, 10572.389, 211.336, 52637.816 20/12/30,11:58:38,19,11,1, 11.8,1,1, -3.271, 10572.393, 211.331, 52637.818 20/12/30,11:58:39,00,12,1, 11.9,1,1, -3.273, 10572.388, 211.331, 52637.818 20/12/30,11:58:39,01,12,1, 11.9,1,1, -3.273, 10572.371, 211.331, 52637.845 20/12/30,11:58:39,02,12,1, 11.9,1,1, -3.273, 10572.399, 211.321, 52637.828 20/12/30,11:58:39,03,12,1, 11.9,1,1, -3.273, 10572.366, 211.342, 52637.847 20/12/30,11:58:39,04,12,1, 11.9,1,1, -3.273, 10572.375, 211.332, 52637.823 20/12/30,11:58:39,05,12,1, 11.9,1,1, -3.273, 10572.373, 211.317, 52637.839 20/12/30,11:58:39,06,12,1, 11.9,1,1, -3.273, 10572.360, 211.310, 52637.827 20/12/30,11:58:39,07,12,1, 11.9,1,1, -3.273, 10572.345, 211.307, 52637.793 20/12/30,11:58:39,08,12,1, 11.9,1,1, -3.273, 10572.430, 211.310, 52637.621 20/12/30,11:58:39,09,12,1, 11.9,1,1, -3.273, 10572.332, 211.316, 52637.881 20/12/30,11:58:39,10,12,1, 11.9,1,1, -3.273, 10572.375, 211.306, 52637.839 20/12/30,11:58:39,11,12,1, 11.9,1,1, -3.273, 10572.343, 211.294, 52637.873 20/12/30,11:58:39,12,12,1, 11.9,1,1, -3.273, 10572.344, 211.299, 52637.861 20/12/30,11:58:39,13,12,1, 11.9,1,1, -3.273, 10572.372, 211.301, 52637.822 20/12/30,11:58:39,14,12,1, 11.9,1,1, -3.273, 10572.367, 211.300, 52637.847 20/12/30,11:58:39,15,12,1, 11.9,1,1, -3.273, 10572.357, 211.286, 52637.832 20/12/30,11:58:39,16,12,1, 11.9,1,1, -3.273, 10572.371, 211.277, 52637.904 20/12/30,11:58:39,17,12,1, 11.9,1,1, -3.273, 10572.363, 211.284, 52637.858 20/12/30,11:58:39,18,12,1, 11.9,1,1, -3.273, 10572.370, 211.281, 52637.845 20/12/30,11:58:39,19,12,1, 11.9,1,1, -3.273, 10572.382, 211.264, 52637.859 20/12/30,11:58:40,00,12,1, 11.8,1,1, -3.274, 10572.380, 211.264, 52637.859 20/12/30,11:58:40,01,12,1, 11.8,1,1, -3.274, 10572.338, 211.249, 52637.847 20/12/30,11:58:40,02,12,1, 11.8,1,1, -3.274, 10572.363, 211.255, 52637.837 20/12/30,11:58:40,03,12,1, 11.8,1,1, -3.274, 10572.319, 211.210, 52637.781 20/12/30,11:58:40,04,12,1, 11.8,1,1, -3.274, 10572.370, 211.185, 52637.329 20/12/30,11:58:40,05,12,1, 11.8,1,1, -3.274, 10572.329, 211.202, 52637.634 20/12/30,11:58:40,06,12,1, 11.8,1,1, -3.274, 10572.327, 211.204, 52637.705 20/12/30,11:58:40,07,12,1, 11.8,1,1, -3.274, 10572.373, 211.198, 52637.691 20/12/30,11:58:40,08,12,1, 11.8,1,1, -3.274, 10572.318, 211.192, 52637.875 20/12/30,11:58:40,09,12,1, 11.8,1,1, -3.274, 10572.339, 211.184, 52637.699 20/12/30,11:58:40,10,12,1, 11.8,1,1, -3.274, 10572.358, 211.177, 52637.688 20/12/30,11:58:40,11,12,1, 11.8,1,1, -3.274, 10572.378, 211.171, 52637.685 20/12/30,11:58:40,12,12,1, 11.8,1,1, -3.274, 10572.354, 211.147, 52637.634 20/12/30,11:58:40,13,12,1, 11.8,1,1, -3.274, 10572.361, 211.153, 52637.622 20/12/30,11:58:40,14,12,1, 11.8,1,1, -3.274, 10572.354, 211.131, 52637.638 20/12/30,11:58:40,15,12,1, 11.8,1,1, -3.274, 10572.365, 211.136, 52637.644 20/12/30,11:58:40,16,12,1, 11.8,1,1, -3.274, 10572.372, 211.144, 52637.616 20/12/30,11:58:40,17,12,1, 11.8,1,1, -3.274, 10572.387, 211.140, 52637.654 20/12/30,11:58:40,18,12,1, 11.8,1,1, -3.274, 10572.372, 211.108, 52637.657 20/12/30,11:58:40,19,12,1, 11.8,1,1, -3.274, 10572.387, 211.092, 52637.641 20/12/30,11:58:41,00,11,1, 11.9,1,1, -3.273, 10572.380, 211.092, 52637.641 20/12/30,11:58:41,01,11,1, 11.9,1,1, -3.273, 10572.387, 211.098, 52637.650 20/12/30,11:58:41,02,11,1, 11.9,1,1, -3.273, 10572.378, 211.098, 52637.662 20/12/30,11:58:41,03,11,1, 11.9,1,1, -3.273, 10572.355, 211.088, 52637.680 20/12/30,11:58:41,04,11,1, 11.9,1,1, -3.273, 10572.381, 211.088, 52637.624 20/12/30,11:58:41,05,11,1, 11.9,1,1, -3.273, 10572.391, 211.065, 52637.648 20/12/30,11:58:41,06,11,1, 11.9,1,1, -3.273, 10572.401, 211.053, 52637.666 20/12/30,11:58:41,07,11,1, 11.9,1,1, -3.273, 10572.395, 211.047, 52637.653 20/12/30,11:58:41,08,11,1, 11.9,1,1, -3.273, 10572.406, 211.043, 52637.640 20/12/30,11:58:41,09,11,1, 11.9,1,1, -3.273, 10572.382, 211.014, 52637.644 20/12/30,11:58:41,10,11,1, 11.9,1,1, -3.273, 10572.393, 211.044, 52637.651 20/12/30,11:58:41,11,11,1, 11.9,1,1, -3.273, 10572.405, 211.027, 52637.629 20/12/30,11:58:41,12,11,1, 11.9,1,1, -3.273, 10572.374, 211.010, 52637.632 20/12/30,11:58:41,13,11,1, 11.9,1,1, -3.273, 10572.382, 210.996, 52637.644 20/12/30,11:58:41,14,11,1, 11.9,1,1, -3.273, 10572.402, 210.998, 52637.638 20/12/30,11:58:41,15,11,1, 11.9,1,1, -3.273, 10572.398, 211.004, 52637.645 20/12/30,11:58:41,16,11,1, 11.9,1,1, -3.273, 10572.395, 210.946, 52637.629 20/12/30,11:58:41,17,11,1, 11.9,1,1, -3.273, 10572.393, 210.957, 52637.639 20/12/30,11:58:41,18,11,1, 11.9,1,1, -3.273, 10572.391, 210.981, 52637.649 20/12/30,11:58:41,19,11,1, 11.9,1,1, -3.273, 10572.418, 210.950, 52637.612 20/12/30,11:58:42,00,12,1, 11.9,1,1, -3.271, 10572.413, 210.950, 52637.612 20/12/30,11:58:42,01,12,1, 11.9,1,1, -3.271, 10572.394, 210.936, 52637.619 20/12/30,11:58:42,02,12,1, 11.9,1,1, -3.271, 10572.425, 210.956, 52637.664 20/12/30,11:58:42,03,12,1, 11.9,1,1, -3.271, 10572.396, 210.943, 52637.601 20/12/30,11:58:42,04,12,1, 11.9,1,1, -3.271, 10572.405, 210.935, 52637.557 20/12/30,11:58:42,05,12,1, 11.9,1,1, -3.271, 10572.395, 210.930, 52637.600 20/12/30,11:58:42,06,12,1, 11.9,1,1, -3.271, 10572.411, 210.938, 52637.578 20/12/30,11:58:42,07,12,1, 11.9,1,1, -3.271, 10572.402, 210.920, 52637.577 20/12/30,11:58:42,08,12,1, 11.9,1,1, -3.271, 10572.386, 210.899, 52637.592 20/12/30,11:58:42,09,12,1, 11.9,1,1, -3.271, 10572.402, 210.890, 52637.602 20/12/30,11:58:42,10,12,1, 11.9,1,1, -3.271, 10572.418, 210.886, 52637.589 20/12/30,11:58:42,11,12,1, 11.9,1,1, -3.271, 10572.398, 210.873, 52637.583 20/12/30,11:58:42,12,12,1, 11.9,1,1, -3.271, 10572.401, 210.882, 52637.582 20/12/30,11:58:42,13,12,1, 11.9,1,1, -3.271, 10572.439, 210.861, 52637.333 20/12/30,11:58:42,14,12,1, 11.9,1,1, -3.271, 10572.379, 210.859, 52637.509 20/12/30,11:58:42,15,12,1, 11.9,1,1, -3.271, 10572.385, 210.882, 52637.575 20/12/30,11:58:42,16,12,1, 11.9,1,1, -3.271, 10572.389, 210.878, 52637.752 20/12/30,11:58:42,17,12,1, 11.9,1,1, -3.271, 10572.425, 210.853, 52637.602 20/12/30,11:58:42,18,12,1, 11.9,1,1, -3.271, 10572.405, 210.842, 52637.598 20/12/30,11:58:42,19,12,1, 11.9,1,1, -3.271, 10572.392, 210.836, 52637.590 20/12/30,11:58:43,00,11,1, 11.9,1,1, -3.273, 10572.388, 210.836, 52637.590 20/12/30,11:58:43,01,11,1, 11.9,1,1, -3.273, 10572.387, 210.799, 52637.598 20/12/30,11:58:43,02,11,1, 11.9,1,1, -3.273, 10572.390, 210.819, 52637.585 20/12/30,11:58:43,03,11,1, 11.9,1,1, -3.273, 10572.386, 210.812, 52637.611 20/12/30,11:58:43,04,11,1, 11.9,1,1, -3.273, 10572.371, 210.810, 52637.589 20/12/30,11:58:43,05,11,1, 11.9,1,1, -3.273, 10572.389, 210.786, 52637.583 20/12/30,11:58:43,06,11,1, 11.9,1,1, -3.273, 10572.383, 210.793, 52637.577 20/12/30,11:58:43,07,11,1, 11.9,1,1, -3.273, 10572.382, 210.792, 52637.580 20/12/30,11:58:43,08,11,1, 11.9,1,1, -3.273, 10572.386, 210.791, 52637.598 20/12/30,11:58:43,09,11,1, 11.9,1,1, -3.273, 10572.384, 210.766, 52637.598 20/12/30,11:58:43,10,11,1, 11.9,1,1, -3.273, 10572.387, 210.755, 52637.603 20/12/30,11:58:43,11,11,1, 11.9,1,1, -3.273, 10572.368, 210.760, 52637.598 20/12/30,11:58:43,12,11,1, 11.9,1,1, -3.273, 10572.365, 210.740, 52637.576 20/12/30,11:58:43,13,11,1, 11.9,1,1, -3.273, 10572.353, 210.752, 52637.561 20/12/30,11:58:43,14,11,1, 11.9,1,1, -3.273, 10572.406, 210.713, 52637.618 20/12/30,11:58:43,15,11,1, 11.9,1,1, -3.273, 10572.367, 210.752, 52637.636 20/12/30,11:58:43,16,11,1, 11.9,1,1, -3.273, 10572.386, 210.721, 52637.593 20/12/30,11:58:43,17,11,1, 11.9,1,1, -3.273, 10572.406, 210.713, 52637.543 20/12/30,11:58:43,18,11,1, 11.9,1,1, -3.273, 10572.359, 210.683, 52637.575 20/12/30,11:58:43,19,11,1, 11.9,1,1, -3.273, 10572.371, 210.701, 52637.554 20/12/30,11:58:44,00,11,1, 11.9,1,1, -3.273, 10572.363, 210.701, 52637.554 20/12/30,11:58:44,01,11,1, 11.9,1,1, -3.273, 10572.376, 210.720, 52637.803 20/12/30,11:58:44,02,11,1, 11.9,1,1, -3.273, 10572.408, 210.665, 52637.601 20/12/30,11:58:44,03,11,1, 11.9,1,1, -3.273, 10572.409, 210.677, 52637.508 20/12/30,11:58:44,04,11,1, 11.9,1,1, -3.273, 10572.393, 210.644, 52637.554 20/12/30,11:58:44,05,11,1, 11.9,1,1, -3.273, 10572.393, 210.649, 52637.586 20/12/30,11:58:44,06,11,1, 11.9,1,1, -3.273, 10572.380, 210.661, 52637.561 20/12/30,11:58:44,07,11,1, 11.9,1,1, -3.273, 10572.396, 210.665, 52637.556 20/12/30,11:58:44,08,11,1, 11.9,1,1, -3.273, 10572.394, 210.642, 52637.546 20/12/30,11:58:44,09,11,1, 11.9,1,1, -3.273, 10572.400, 210.641, 52637.555 20/12/30,11:58:44,10,11,1, 11.9,1,1, -3.273, 10572.400, 210.600, 52637.547 20/12/30,11:58:44,11,11,1, 11.9,1,1, -3.273, 10572.388, 210.636, 52637.562 20/12/30,11:58:44,12,11,1, 11.9,1,1, -3.273, 10572.391, 210.616, 52637.547 20/12/30,11:58:44,13,11,1, 11.9,1,1, -3.273, 10572.399, 210.603, 52637.527 20/12/30,11:58:44,14,11,1, 11.9,1,1, -3.273, 10572.396, 210.610, 52637.533 20/12/30,11:58:44,15,11,1, 11.9,1,1, -3.273, 10572.379, 210.581, 52637.519 20/12/30,11:58:44,16,11,1, 11.9,1,1, -3.273, 10572.386, 210.565, 52637.532 20/12/30,11:58:44,17,11,1, 11.9,1,1, -3.273, 10572.404, 210.599, 52637.554 20/12/30,11:58:44,18,11,1, 11.9,1,1, -3.273, 10572.394, 210.572, 52637.539 20/12/30,11:58:44,19,11,1, 11.9,1,1, -3.273, 10572.394, 210.573, 52637.525 20/12/30,11:58:45,00,12,1, 11.9,1,1, -3.276, 10572.388, 210.573, 52637.525 20/12/30,11:58:45,01,12,1, 11.9,1,1, -3.276, 10572.394, 210.542, 52637.518 20/12/30,11:58:45,02,12,1, 11.9,1,1, -3.276, 10572.426, 210.547, 52637.528 20/12/30,11:58:45,03,12,1, 11.9,1,1, -3.276, 10572.419, 210.541, 52637.527 20/12/30,11:58:45,04,12,1, 11.9,1,1, -3.276, 10572.408, 210.560, 52637.535 20/12/30,11:58:45,05,12,1, 11.9,1,1, -3.276, 10572.410, 210.533, 52637.518 20/12/30,11:58:45,06,12,1, 11.9,1,1, -3.276, 10572.410, 210.543, 52637.522 20/12/30,11:58:45,07,12,1, 11.9,1,1, -3.276, 10572.408, 210.499, 52637.509 20/12/30,11:58:45,08,12,1, 11.9,1,1, -3.276, 10572.412, 210.528, 52637.515 20/12/30,11:58:45,09,12,1, 11.9,1,1, -3.276, 10572.408, 210.512, 52637.508 20/12/30,11:58:45,10,12,1, 11.9,1,1, -3.276, 10572.437, 210.496, 52637.512 20/12/30,11:58:45,11,12,1, 11.9,1,1, -3.276, 10572.419, 210.471, 52637.514 20/12/30,11:58:45,12,12,1, 11.9,1,1, -3.276, 10572.421, 210.501, 52637.515 20/12/30,11:58:45,13,12,1, 11.9,1,1, -3.276, 10572.419, 210.472, 52637.477 20/12/30,11:58:45,14,12,1, 11.9,1,1, -3.276, 10572.432, 210.467, 52637.487 20/12/30,11:58:45,15,12,1, 11.9,1,1, -3.276, 10572.428, 210.471, 52637.548 20/12/30,11:58:45,16,12,1, 11.9,1,1, -3.276, 10572.433, 210.456, 52637.526 20/12/30,11:58:45,17,12,1, 11.9,1,1, -3.276, 10572.427, 210.454, 52637.513 20/12/30,11:58:45,18,12,1, 11.9,1,1, -3.276, 10572.428, 210.459, 52637.521 20/12/30,11:58:45,19,12,1, 11.9,1,1, -3.276, 10572.434, 210.450, 52637.526 20/12/30,11:58:46,00,11,1, 11.9,1,1, -3.271, 10572.430, 210.450, 52637.526 20/12/30,11:58:46,01,11,1, 11.9,1,1, -3.271, 10572.409, 210.430, 52637.495 20/12/30,11:58:46,02,11,1, 11.9,1,1, -3.271, 10572.440, 210.419, 52637.525 20/12/30,11:58:46,03,11,1, 11.9,1,1, -3.271, 10572.444, 210.426, 52637.495 20/12/30,11:58:46,04,11,1, 11.9,1,1, -3.271, 10572.471, 210.431, 52637.521 20/12/30,11:58:46,05,11,1, 11.9,1,1, -3.271, 10572.442, 210.387, 52637.546 20/12/30,11:58:46,06,11,1, 11.9,1,1, -3.271, 10572.451, 210.414, 52637.493 20/12/30,11:58:46,07,11,1, 11.9,1,1, -3.271, 10572.427, 210.403, 52637.544 20/12/30,11:58:46,08,11,1, 11.9,1,1, -3.271, 10572.447, 210.423, 52637.530 20/12/30,11:58:46,09,11,1, 11.9,1,1, -3.271, 10572.442, 210.397, 52637.523 20/12/30,11:58:46,10,11,1, 11.9,1,1, -3.271, 10572.447, 210.411, 52637.505 20/12/30,11:58:46,11,11,1, 11.9,1,1, -3.271, 10572.451, 210.375, 52637.520 20/12/30,11:58:46,12,11,1, 11.9,1,1, -3.271, 10572.426, 210.381, 52637.504 20/12/30,11:58:46,13,11,1, 11.9,1,1, -3.271, 10572.442, 210.388, 52637.588 20/12/30,11:58:46,14,11,1, 11.9,1,1, -3.271, 10572.438, 210.366, 52637.466 20/12/30,11:58:46,15,11,1, 11.9,1,1, -3.271, 10572.401, 210.347, 52637.479 20/12/30,11:58:46,16,11,1, 11.9,1,1, -3.271, 10572.426, 210.360, 52637.483 20/12/30,11:58:46,17,11,1, 11.9,1,1, -3.271, 10572.438, 210.360, 52637.511 20/12/30,11:58:46,18,11,1, 11.9,1,1, -3.271, 10572.465, 210.363, 52637.526 20/12/30,11:58:46,19,11,1, 11.9,1,1, -3.271, 10572.449, 210.359, 52637.467 20/12/30,11:58:47,00,11,1, 11.9,1,1, -3.270, 10572.447, 210.359, 52637.467 20/12/30,11:58:47,01,11,1, 11.9,1,1, -3.270, 10572.443, 210.342, 52637.486 20/12/30,11:58:47,02,11,1, 11.9,1,1, -3.270, 10572.457, 210.350, 52637.500 20/12/30,11:58:47,03,11,1, 11.9,1,1, -3.270, 10572.454, 210.332, 52637.500 20/12/30,11:58:47,04,11,1, 11.9,1,1, -3.270, 10572.453, 210.333, 52637.471 20/12/30,11:58:47,05,11,1, 11.9,1,1, -3.270, 10572.437, 210.336, 52637.495 20/12/30,11:58:47,06,11,1, 11.9,1,1, -3.270, 10572.426, 210.320, 52637.510 20/12/30,11:58:47,07,11,1, 11.9,1,1, -3.270, 10572.436, 210.319, 52637.478 20/12/30,11:58:47,08,11,1, 11.9,1,1, -3.270, 10572.447, 210.305, 52637.488 20/12/30,11:58:47,09,11,1, 11.9,1,1, -3.270, 10572.454, 210.338, 52637.495 20/12/30,11:58:47,10,11,1, 11.9,1,1, -3.270, 10572.445, 210.293, 52637.510 20/12/30,11:58:47,11,11,1, 11.9,1,1, -3.270, 10572.466, 210.334, 52637.520 20/12/30,11:58:47,12,11,1, 11.9,1,1, -3.270, 10572.437, 210.295, 52637.474 20/12/30,11:58:47,13,11,1, 11.9,1,1, -3.270, 10572.455, 210.275, 52637.467 20/12/30,11:58:47,14,11,1, 11.9,1,1, -3.270, 10572.414, 210.288, 52637.484 20/12/30,11:58:47,15,11,1, 11.9,1,1, -3.270, 10572.423, 210.278, 52637.494 20/12/30,11:58:47,16,11,1, 11.9,1,1, -3.270, 10572.445, 210.279, 52637.480 20/12/30,11:58:47,17,11,1, 11.9,1,1, -3.270, 10572.452, 210.293, 52637.469 20/12/30,11:58:47,18,11,1, 11.9,1,1, -3.270, 10572.452, 210.262, 52637.464 20/12/30,11:58:47,19,11,1, 11.9,1,1, -3.270, 10572.443, 210.283, 52637.503 20/12/30,11:58:48,00,11,1, 11.8,1,1, -3.275, 10572.438, 210.283, 52637.503 20/12/30,11:58:48,01,11,1, 11.8,1,1, -3.275, 10572.447, 210.281, 52637.457 20/12/30,11:58:48,02,11,1, 11.8,1,1, -3.275, 10572.449, 210.252, 52637.462 20/12/30,11:58:48,03,11,1, 11.8,1,1, -3.275, 10572.444, 210.280, 52637.471 20/12/30,11:58:48,04,11,1, 11.8,1,1, -3.275, 10572.461, 210.251, 52637.504 20/12/30,11:58:48,05,11,1, 11.8,1,1, -3.275, 10572.453, 210.247, 52637.492 20/12/30,11:58:48,06,11,1, 11.8,1,1, -3.275, 10572.475, 210.265, 52637.503 20/12/30,11:58:48,07,11,1, 11.8,1,1, -3.275, 10572.459, 210.266, 52637.524 20/12/30,11:58:48,08,11,1, 11.8,1,1, -3.275, 10572.476, 210.259, 52637.526 20/12/30,11:58:48,09,11,1, 11.8,1,1, -3.275, 10572.505, 210.236, 52637.505 20/12/30,11:58:48,10,11,1, 11.8,1,1, -3.275, 10572.454, 210.241, 52637.505 20/12/30,11:58:48,11,11,1, 11.8,1,1, -3.275, 10572.471, 210.229, 52637.463 20/12/30,11:58:48,12,11,1, 11.8,1,1, -3.275, 10572.487, 210.242, 52637.495 20/12/30,11:58:48,13,11,1, 11.8,1,1, -3.275, 10572.481, 210.255, 52637.527 20/12/30,11:58:48,14,11,1, 11.8,1,1, -3.275, 10572.483, 210.248, 52637.489 20/12/30,11:58:48,15,11,1, 11.8,1,1, -3.275, 10572.486, 210.215, 52637.531 20/12/30,11:58:48,16,11,1, 11.8,1,1, -3.275, 10572.492, 210.222, 52637.497 20/12/30,11:58:48,17,11,1, 11.8,1,1, -3.275, 10572.495, 210.233, 52637.491 20/12/30,11:58:48,18,11,1, 11.8,1,1, -3.275, 10572.511, 210.215, 52637.464 20/12/30,11:58:48,19,11,1, 11.8,1,1, -3.275, 10572.502, 210.222, 52637.516 20/12/30,11:58:49,00,11,1, 11.8,1,1, -3.271, 10572.497, 210.222, 52637.516 20/12/30,11:58:49,01,11,1, 11.8,1,1, -3.271, 10572.532, 210.203, 52637.436 20/12/30,11:58:49,02,11,1, 11.8,1,1, -3.271, 10572.511, 210.184, 52637.454 20/12/30,11:58:49,03,11,1, 11.8,1,1, -3.271, 10572.506, 210.213, 52637.463 20/12/30,11:58:49,04,11,1, 11.8,1,1, -3.271, 10572.513, 210.154, 52637.411 20/12/30,11:58:49,05,11,1, 11.8,1,1, -3.271, 10572.530, 210.181, 52637.472 20/12/30,11:58:49,06,11,1, 11.8,1,1, -3.271, 10572.536, 210.192, 52637.458 20/12/30,11:58:49,07,11,1, 11.8,1,1, -3.271, 10572.541, 210.163, 52637.460 20/12/30,11:58:49,08,11,1, 11.8,1,1, -3.271, 10572.526, 210.163, 52637.443 20/12/30,11:58:49,09,11,1, 11.8,1,1, -3.271, 10572.555, 210.158, 52637.452 20/12/30,11:58:49,10,11,1, 11.8,1,1, -3.271, 10572.551, 210.155, 52637.472 20/12/30,11:58:49,11,11,1, 11.8,1,1, -3.271, 10572.546, 210.145, 52637.481 20/12/30,11:58:49,12,11,1, 11.8,1,1, -3.271, 10572.530, 210.126, 52637.444 20/12/30,11:58:49,13,11,1, 11.8,1,1, -3.271, 10572.543, 210.155, 52637.465 20/12/30,11:58:49,14,11,1, 11.8,1,1, -3.271, 10572.566, 210.152, 52637.492 20/12/30,11:58:49,15,11,1, 11.8,1,1, -3.271, 10572.545, 210.148, 52637.459 20/12/30,11:58:49,16,11,1, 11.8,1,1, -3.271, 10572.544, 210.115, 52637.460 20/12/30,11:58:49,17,11,1, 11.8,1,1, -3.271, 10572.559, 210.110, 52637.466 20/12/30,11:58:49,18,11,1, 11.8,1,1, -3.271, 10572.552, 210.095, 52637.468 20/12/30,11:58:49,19,11,1, 11.8,1,1, -3.271, 10572.558, 210.105, 52637.461 20/12/30,11:58:50,00,11,1, 11.8,1,1, -3.271, 10572.555, 210.105, 52637.461 20/12/30,11:58:50,01,11,1, 11.8,1,1, -3.271, 10572.567, 210.086, 52637.501 20/12/30,11:58:50,02,11,1, 11.8,1,1, -3.271, 10572.574, 210.049, 52637.472 20/12/30,11:58:50,03,11,1, 11.8,1,1, -3.271, 10572.582, 210.080, 52637.465 20/12/30,11:58:50,04,11,1, 11.8,1,1, -3.271, 10572.571, 210.091, 52637.509 20/12/30,11:58:50,05,11,1, 11.8,1,1, -3.271, 10572.594, 210.060, 52637.475 20/12/30,11:58:50,06,11,1, 11.8,1,1, -3.271, 10572.592, 210.049, 52637.488 20/12/30,11:58:50,07,11,1, 11.8,1,1, -3.271, 10572.576, 210.046, 52637.480 20/12/30,11:58:50,08,11,1, 11.8,1,1, -3.271, 10572.595, 210.038, 52637.486 20/12/30,11:58:50,09,11,1, 11.8,1,1, -3.271, 10572.605, 210.028, 52637.446 20/12/30,11:58:50,10,11,1, 11.8,1,1, -3.271, 10572.606, 210.024, 52637.449 20/12/30,11:58:50,11,11,1, 11.8,1,1, -3.271, 10572.602, 210.027, 52637.447 20/12/30,11:58:50,12,11,1, 11.8,1,1, -3.271, 10572.609, 210.003, 52637.444 20/12/30,11:58:50,13,11,1, 11.8,1,1, -3.271, 10572.593, 210.002, 52637.457 20/12/30,11:58:50,14,11,1, 11.8,1,1, -3.271, 10572.608, 209.980, 52637.464 20/12/30,11:58:50,15,11,1, 11.8,1,1, -3.271, 10572.596, 209.998, 52637.439 20/12/30,11:58:50,16,11,1, 11.8,1,1, -3.271, 10572.593, 209.984, 52637.432 20/12/30,11:58:50,17,11,1, 11.8,1,1, -3.271, 10572.609, 209.985, 52637.364 20/12/30,11:58:50,18,11,1, 11.8,1,1, -3.271, 10572.593, 209.989, 52637.482 20/12/30,11:58:50,19,11,1, 11.8,1,1, -3.271, 10572.605, 209.943, 52637.477 20/12/30,11:58:51,00,11,1, 11.9,1,1, -3.267, 10572.597, 209.943, 52637.477 20/12/30,11:58:51,01,11,1, 11.9,1,1, -3.267, 10572.611, 209.938, 52637.379 20/12/30,11:58:51,02,11,1, 11.9,1,1, -3.267, 10572.646, 209.951, 52637.441 20/12/30,11:58:51,03,11,1, 11.9,1,1, -3.267, 10572.637, 209.938, 52637.445 20/12/30,11:58:51,04,11,1, 11.9,1,1, -3.267, 10572.619, 209.913, 52637.419 20/12/30,11:58:51,05,11,1, 11.9,1,1, -3.267, 10572.635, 209.942, 52637.445 20/12/30,11:58:51,06,11,1, 11.9,1,1, -3.267, 10572.619, 209.919, 52637.432 20/12/30,11:58:51,07,11,1, 11.9,1,1, -3.267, 10572.625, 209.913, 52637.464 20/12/30,11:58:51,08,11,1, 11.9,1,1, -3.267, 10572.626, 209.905, 52637.461 20/12/30,11:58:51,09,11,1, 11.9,1,1, -3.267, 10572.643, 209.897, 52637.428 20/12/30,11:58:51,10,11,1, 11.9,1,1, -3.267, 10572.628, 209.875, 52637.467 20/12/30,11:58:51,11,11,1, 11.9,1,1, -3.267, 10572.632, 209.892, 52637.442 20/12/30,11:58:51,12,11,1, 11.9,1,1, -3.267, 10572.629, 209.892, 52637.445 20/12/30,11:58:51,13,11,1, 11.9,1,1, -3.267, 10572.647, 209.907, 52637.451 20/12/30,11:58:51,14,11,1, 11.9,1,1, -3.267, 10572.646, 209.872, 52637.412 20/12/30,11:58:51,15,11,1, 11.9,1,1, -3.267, 10572.661, 209.874, 52637.423 20/12/30,11:58:51,16,11,1, 11.9,1,1, -3.267, 10572.665, 209.880, 52637.442 20/12/30,11:58:51,17,11,1, 11.9,1,1, -3.267, 10572.646, 209.878, 52637.403 20/12/30,11:58:51,18,11,1, 11.9,1,1, -3.267, 10572.686, 209.848, 52637.445 20/12/30,11:58:51,19,11,1, 11.9,1,1, -3.267, 10572.646, 209.852, 52637.448 20/12/30,11:58:52,00,11,1, 11.9,1,1, -3.275, 10572.639, 209.852, 52637.448 20/12/30,11:58:52,01,11,1, 11.9,1,1, -3.275, 10572.701, 209.844, 52637.453 20/12/30,11:58:52,02,11,1, 11.9,1,1, -3.275, 10572.651, 209.819, 52637.438 20/12/30,11:58:52,03,11,1, 11.9,1,1, -3.275, 10572.649, 209.841, 52637.434 20/12/30,11:58:52,04,11,1, 11.9,1,1, -3.275, 10572.685, 209.811, 52637.421 20/12/30,11:58:52,05,11,1, 11.9,1,1, -3.275, 10572.694, 209.809, 52637.411 20/12/30,11:58:52,06,11,1, 11.9,1,1, -3.275, 10572.688, 209.805, 52637.463 20/12/30,11:58:52,07,11,1, 11.9,1,1, -3.275, 10572.688, 209.797, 52637.480 20/12/30,11:58:52,08,11,1, 11.9,1,1, -3.275, 10572.687, 209.799, 52637.459 20/12/30,11:58:52,09,11,1, 11.9,1,1, -3.275, 10572.689, 209.806, 52637.475 20/12/30,11:58:52,10,11,1, 11.9,1,1, -3.275, 10572.693, 209.778, 52637.452 20/12/30,11:58:52,11,11,1, 11.9,1,1, -3.275, 10572.676, 209.762, 52637.442 20/12/30,11:58:52,12,11,1, 11.9,1,1, -3.275, 10572.698, 209.778, 52637.434 20/12/30,11:58:52,13,11,1, 11.9,1,1, -3.275, 10572.689, 209.783, 52637.448 20/12/30,11:58:52,14,11,1, 11.9,1,1, -3.275, 10572.706, 209.760, 52637.443 20/12/30,11:58:52,15,11,1, 11.9,1,1, -3.275, 10572.715, 209.748, 52637.469 20/12/30,11:58:52,16,11,1, 11.9,1,1, -3.275, 10572.695, 209.733, 52637.447 20/12/30,11:58:52,17,11,1, 11.9,1,1, -3.275, 10572.713, 209.713, 52637.426 20/12/30,11:58:52,18,11,1, 11.9,1,1, -3.275, 10572.699, 209.686, 52637.422 20/12/30,11:58:52,19,11,1, 11.9,1,1, -3.275, 10572.701, 209.709, 52637.447 20/12/30,11:58:53,00,10,1, 11.8,1,1, -3.268, 10572.697, 209.709, 52637.447 20/12/30,11:58:53,01,10,1, 11.8,1,1, -3.268, 10572.727, 209.679, 52637.422 20/12/30,11:58:53,02,10,1, 11.8,1,1, -3.268, 10572.713, 209.665, 52637.433 20/12/30,11:58:53,03,10,1, 11.8,1,1, -3.268, 10572.735, 209.650, 52637.427 20/12/30,11:58:53,04,10,1, 11.8,1,1, -3.268, 10572.753, 209.663, 52637.266 20/12/30,11:58:53,05,10,1, 11.8,1,1, -3.268, 10572.760, 209.640, 52637.195 20/12/30,11:58:53,06,10,1, 11.8,1,1, -3.268, 10572.723, 209.652, 52637.391 20/12/30,11:58:53,07,10,1, 11.8,1,1, -3.268, 10572.734, 209.656, 52637.427 20/12/30,11:58:53,08,10,1, 11.8,1,1, -3.268, 10572.742, 209.619, 52637.429 20/12/30,11:58:53,09,10,1, 11.8,1,1, -3.268, 10572.751, 209.613, 52637.398 20/12/30,11:58:53,10,10,1, 11.8,1,1, -3.268, 10572.757, 209.629, 52637.457 20/12/30,11:58:53,11,10,1, 11.8,1,1, -3.268, 10572.803, 209.626, 52637.434 20/12/30,11:58:53,12,10,1, 11.8,1,1, -3.268, 10572.766, 209.599, 52637.440 20/12/30,11:58:53,13,10,1, 11.8,1,1, -3.268, 10572.769, 209.588, 52637.440 20/12/30,11:58:53,14,10,1, 11.8,1,1, -3.268, 10572.811, 209.581, 52637.435 20/12/30,11:58:53,15,10,1, 11.8,1,1, -3.268, 10572.772, 209.537, 52637.386 20/12/30,11:58:53,16,10,1, 11.8,1,1, -3.268, 10572.784, 209.566, 52637.462 20/12/30,11:58:53,17,10,1, 11.8,1,1, -3.268, 10572.774, 209.572, 52637.412 20/12/30,11:58:53,18,10,1, 11.8,1,1, -3.268, 10572.784, 209.558, 52637.376 20/12/30,11:58:53,19,10,1, 11.8,1,1, -3.268, 10572.813, 209.551, 52637.436 20/12/30,11:58:54,00,11,1, 11.8,1,1, -3.270, 10572.805, 209.551, 52637.436 20/12/30,11:58:54,01,11,1, 11.8,1,1, -3.270, 10572.805, 209.513, 52637.436 20/12/30,11:58:54,02,11,1, 11.8,1,1, -3.270, 10572.835, 209.546, 52637.395 20/12/30,11:58:54,03,11,1, 11.8,1,1, -3.270, 10572.828, 209.500, 52637.418 20/12/30,11:58:54,04,11,1, 11.8,1,1, -3.270, 10572.843, 209.496, 52637.443 20/12/30,11:58:54,05,11,1, 11.8,1,1, -3.270, 10572.822, 209.497, 52637.394 20/12/30,11:58:54,06,11,1, 11.8,1,1, -3.270, 10572.863, 209.480, 52637.381 20/12/30,11:58:54,07,11,1, 11.8,1,1, -3.270, 10572.837, 209.470, 52637.423 20/12/30,11:58:54,08,11,1, 11.8,1,1, -3.270, 10572.858, 209.469, 52637.456 20/12/30,11:58:54,09,11,1, 11.8,1,1, -3.270, 10572.866, 209.466, 52637.401 20/12/30,11:58:54,10,11,1, 11.8,1,1, -3.270, 10572.850, 209.444, 52637.402 20/12/30,11:58:54,11,11,1, 11.8,1,1, -3.270, 10572.873, 209.432, 52637.371 20/12/30,11:58:54,12,11,1, 11.8,1,1, -3.270, 10572.877, 209.433, 52637.429 20/12/30,11:58:54,13,11,1, 11.8,1,1, -3.270, 10572.875, 209.424, 52637.386 20/12/30,11:58:54,14,11,1, 11.8,1,1, -3.270, 10572.888, 209.418, 52637.398 20/12/30,11:58:54,15,11,1, 11.8,1,1, -3.270, 10572.864, 209.397, 52637.374 20/12/30,11:58:54,16,11,1, 11.8,1,1, -3.270, 10572.889, 209.391, 52637.386 20/12/30,11:58:54,17,11,1, 11.8,1,1, -3.270, 10572.878, 209.380, 52637.396 20/12/30,11:58:54,18,11,1, 11.8,1,1, -3.270, 10572.894, 209.386, 52637.364 20/12/30,11:58:54,19,11,1, 11.8,1,1, -3.270, 10572.900, 209.379, 52637.348 20/12/30,11:58:55,00,12,1, 11.8,1,1, -3.268, 10572.897, 209.379, 52637.348 20/12/30,11:58:55,01,12,1, 11.8,1,1, -3.268, 10572.909, 209.373, 52637.405 20/12/30,11:58:55,02,12,1, 11.8,1,1, -3.268, 10572.915, 209.355, 52637.379 20/12/30,11:58:55,03,12,1, 11.8,1,1, -3.268, 10572.905, 209.317, 52637.386 20/12/30,11:58:55,04,12,1, 11.8,1,1, -3.268, 10572.911, 209.326, 52637.350 20/12/30,11:58:55,05,12,1, 11.8,1,1, -3.268, 10572.933, 209.333, 52637.365 20/12/30,11:58:55,06,12,1, 11.8,1,1, -3.268, 10572.925, 209.337, 52637.383 20/12/30,11:58:55,07,12,1, 11.8,1,1, -3.268, 10572.939, 209.315, 52637.365 20/12/30,11:58:55,08,12,1, 11.8,1,1, -3.268, 10572.948, 209.309, 52637.363 20/12/30,11:58:55,09,12,1, 11.8,1,1, -3.268, 10572.922, 209.303, 52637.383 20/12/30,11:58:55,10,12,1, 11.8,1,1, -3.268, 10572.930, 209.307, 52637.389 20/12/30,11:58:55,11,12,1, 11.8,1,1, -3.268, 10572.954, 209.280, 52637.378 20/12/30,11:58:55,12,12,1, 11.8,1,1, -3.268, 10572.956, 209.298, 52637.369 20/12/30,11:58:55,13,12,1, 11.8,1,1, -3.268, 10572.962, 209.276, 52637.340 20/12/30,11:58:55,14,12,1, 11.8,1,1, -3.268, 10572.967, 209.255, 52637.346 20/12/30,11:58:55,15,12,1, 11.8,1,1, -3.268, 10572.956, 209.252, 52637.350 20/12/30,11:58:55,16,12,1, 11.8,1,1, -3.268, 10572.972, 209.281, 52637.380 20/12/30,11:58:55,17,12,1, 11.8,1,1, -3.268, 10572.974, 209.259, 52637.384 20/12/30,11:58:55,18,12,1, 11.8,1,1, -3.268, 10572.953, 209.251, 52637.342 20/12/30,11:58:55,19,12,1, 11.8,1,1, -3.268, 10572.981, 209.218, 52637.362 20/12/30,11:58:56,00,12,1, 11.8,1,1, -3.272, 10572.972, 209.218, 52637.362 20/12/30,11:58:56,01,12,1, 11.8,1,1, -3.272, 10572.973, 209.212, 52637.359 20/12/30,11:58:56,02,12,1, 11.8,1,1, -3.272, 10572.993, 209.236, 52637.383 20/12/30,11:58:56,03,12,1, 11.8,1,1, -3.272, 10572.996, 209.229, 52637.369 20/12/30,11:58:56,04,12,1, 11.8,1,1, -3.272, 10572.983, 209.224, 52637.368 20/12/30,11:58:56,05,12,1, 11.8,1,1, -3.272, 10572.991, 209.215, 52637.393 20/12/30,11:58:56,06,12,1, 11.8,1,1, -3.272, 10572.982, 209.205, 52637.344 20/12/30,11:58:56,07,12,1, 11.8,1,1, -3.272, 10572.990, 209.208, 52637.343 20/12/30,11:58:56,08,12,1, 11.8,1,1, -3.272, 10572.984, 209.184, 52637.337 20/12/30,11:58:56,09,12,1, 11.8,1,1, -3.272, 10573.000, 209.148, 52637.332 20/12/30,11:58:56,10,12,1, 11.8,1,1, -3.272, 10572.980, 209.157, 52637.363 20/12/30,11:58:56,11,12,1, 11.8,1,1, -3.272, 10573.004, 209.181, 52637.323 20/12/30,11:58:56,12,12,1, 11.8,1,1, -3.272, 10573.024, 209.160, 52637.374 20/12/30,11:58:56,13,12,1, 11.8,1,1, -3.272, 10573.024, 209.149, 52637.365 20/12/30,11:58:56,14,12,1, 11.8,1,1, -3.272, 10573.017, 209.137, 52637.367 20/12/30,11:58:56,15,12,1, 11.8,1,1, -3.272, 10573.048, 209.130, 52637.380 20/12/30,11:58:56,16,12,1, 11.8,1,1, -3.272, 10573.023, 209.114, 52637.381 20/12/30,11:58:56,17,12,1, 11.8,1,1, -3.272, 10573.058, 209.119, 52637.389 20/12/30,11:58:56,18,12,1, 11.8,1,1, -3.272, 10573.035, 209.112, 52637.381 20/12/30,11:58:56,19,12,1, 11.8,1,1, -3.272, 10573.064, 209.106, 52637.382 20/12/30,11:58:57,00,12,1, 11.9,1,1, -3.274, 10573.056, 209.106, 52637.382 20/12/30,11:58:57,01,12,1, 11.9,1,1, -3.274, 10573.071, 209.092, 52637.379 20/12/30,11:58:57,02,12,1, 11.9,1,1, -3.274, 10573.075, 209.080, 52637.373 20/12/30,11:58:57,03,12,1, 11.9,1,1, -3.274, 10573.090, 209.090, 52637.413 20/12/30,11:58:57,04,12,1, 11.9,1,1, -3.274, 10573.097, 209.062, 52637.378 20/12/30,11:58:57,05,12,1, 11.9,1,1, -3.274, 10573.083, 209.056, 52637.374 20/12/30,11:58:57,06,12,1, 11.9,1,1, -3.274, 10573.078, 209.053, 52637.390 20/12/30,11:58:57,07,12,1, 11.9,1,1, -3.274, 10573.099, 209.074, 52637.379 20/12/30,11:58:57,08,12,1, 11.9,1,1, -3.274, 10573.110, 209.029, 52637.344 20/12/30,11:58:57,09,12,1, 11.9,1,1, -3.274, 10573.123, 209.019, 52637.349 20/12/30,11:58:57,10,12,1, 11.9,1,1, -3.274, 10573.161, 209.009, 52637.045 20/12/30,11:58:57,11,12,1, 11.9,1,1, -3.274, 10573.071, 209.033, 52637.346 20/12/30,11:58:57,12,12,1, 11.9,1,1, -3.274, 10573.100, 209.032, 52637.383 20/12/30,11:58:57,13,12,1, 11.9,1,1, -3.274, 10573.131, 209.026, 52637.364 20/12/30,11:58:57,14,12,1, 11.9,1,1, -3.274, 10573.140, 209.022, 52637.345 20/12/30,11:58:57,15,12,1, 11.9,1,1, -3.274, 10573.154, 208.996, 52637.399 20/12/30,11:58:57,16,12,1, 11.9,1,1, -3.274, 10573.166, 208.986, 52637.388 20/12/30,11:58:57,17,12,1, 11.9,1,1, -3.274, 10573.163, 208.974, 52637.341 20/12/30,11:58:57,18,12,1, 11.9,1,1, -3.274, 10573.139, 208.987, 52637.384 20/12/30,11:58:57,19,12,1, 11.9,1,1, -3.274, 10573.175, 208.975, 52637.381 20/12/30,11:58:58,00,12,1, 11.8,1,1, -3.269, 10573.173, 208.975, 52637.381 20/12/30,11:58:58,01,12,1, 11.8,1,1, -3.269, 10573.185, 208.973, 52637.373 20/12/30,11:58:58,02,12,1, 11.8,1,1, -3.269, 10573.185, 208.949, 52637.336 20/12/30,11:58:58,03,12,1, 11.8,1,1, -3.269, 10573.191, 208.980, 52637.368 20/12/30,11:58:58,04,12,1, 11.8,1,1, -3.269, 10573.182, 208.947, 52637.354 20/12/30,11:58:58,05,12,1, 11.8,1,1, -3.269, 10573.212, 208.954, 52637.350 20/12/30,11:58:58,06,12,1, 11.8,1,1, -3.269, 10573.222, 208.943, 52637.356 20/12/30,11:58:58,07,12,1, 11.8,1,1, -3.269, 10573.231, 208.905, 52637.348 20/12/30,11:58:58,08,12,1, 11.8,1,1, -3.269, 10573.283, 208.927, 52637.392 20/12/30,11:58:58,09,12,1, 11.8,1,1, -3.269, 10573.193, 208.947, 52637.389 20/12/30,11:58:58,10,12,1, 11.8,1,1, -3.269, 10573.252, 208.930, 52637.374 20/12/30,11:58:58,11,12,1, 11.8,1,1, -3.269, 10573.263, 208.933, 52637.357 20/12/30,11:58:58,12,12,1, 11.8,1,1, -3.269, 10573.265, 208.883, 52637.337 20/12/30,11:58:58,13,12,1, 11.8,1,1, -3.269, 10573.265, 208.867, 52637.343 20/12/30,11:58:58,14,12,1, 11.8,1,1, -3.269, 10573.288, 208.877, 52637.309 20/12/30,11:58:58,15,12,1, 11.8,1,1, -3.269, 10573.287, 208.870, 52637.305 20/12/30,11:58:58,16,12,1, 11.8,1,1, -3.269, 10573.280, 208.862, 52637.284 20/12/30,11:58:58,17,12,1, 11.8,1,1, -3.269, 10573.295, 208.880, 52637.312 20/12/30,11:58:58,18,12,1, 11.8,1,1, -3.269, 10573.310, 208.872, 52637.343 20/12/30,11:58:58,19,12,1, 11.8,1,1, -3.269, 10573.297, 208.846, 52637.312 20/12/30,11:58:59,00,12,1, 12.0,1,1, -3.272, 10573.289, 208.846, 52637.312 20/12/30,11:58:59,01,12,1, 12.0,1,1, -3.272, 10573.322, 208.857, 52637.359 20/12/30,11:58:59,02,12,1, 12.0,1,1, -3.272, 10573.329, 208.813, 52637.327 20/12/30,11:58:59,03,12,1, 12.0,1,1, -3.272, 10573.330, 208.818, 52637.305 20/12/30,11:58:59,04,12,1, 12.0,1,1, -3.272, 10573.346, 208.835, 52637.354 20/12/30,11:58:59,05,12,1, 12.0,1,1, -3.272, 10573.361, 208.809, 52637.316 20/12/30,11:58:59,06,12,1, 12.0,1,1, -3.272, 10573.335, 208.808, 52637.324 20/12/30,11:58:59,07,12,1, 12.0,1,1, -3.272, 10573.358, 208.816, 52637.374 20/12/30,11:58:59,08,12,1, 12.0,1,1, -3.272, 10573.358, 208.808, 52637.322 20/12/30,11:58:59,09,12,1, 12.0,1,1, -3.272, 10573.369, 208.791, 52637.358 20/12/30,11:58:59,10,12,1, 12.0,1,1, -3.272, 10573.379, 208.796, 52637.345 20/12/30,11:58:59,11,12,1, 12.0,1,1, -3.272, 10573.384, 208.793, 52637.290 20/12/30,11:58:59,12,12,1, 12.0,1,1, -3.272, 10573.361, 208.762, 52637.356 20/12/30,11:58:59,13,12,1, 12.0,1,1, -3.272, 10573.367, 208.793, 52637.339 20/12/30,11:58:59,14,12,1, 12.0,1,1, -3.272, 10573.359, 208.773, 52637.333 20/12/30,11:58:59,15,12,1, 12.0,1,1, -3.272, 10573.352, 208.765, 52637.356 20/12/30,11:58:59,16,12,1, 12.0,1,1, -3.272, 10573.397, 208.752, 52637.355 20/12/30,11:58:59,17,12,1, 12.0,1,1, -3.272, 10573.385, 208.733, 52637.328 20/12/30,11:58:59,18,12,1, 12.0,1,1, -3.272, 10573.391, 208.730, 52637.334 20/12/30,11:58:59,19,12,1, 12.0,1,1, -3.272, 10573.400, 208.736, 52637.352 20/12/30,11:59:00,00,11,1, 11.9,1,1, -3.273, 10573.398, 208.736, 52637.352 20/12/30,11:59:00,01,11,1, 11.9,1,1, -3.273, 10573.402, 208.740, 52637.364 20/12/30,11:59:00,02,11,1, 11.9,1,1, -3.273, 10573.422, 208.736, 52637.395 20/12/30,11:59:00,03,11,1, 11.9,1,1, -3.273, 10573.438, 208.728, 52637.336 20/12/30,11:59:00,04,11,1, 11.9,1,1, -3.273, 10573.407, 208.728, 52637.322 20/12/30,11:59:00,05,11,1, 11.9,1,1, -3.273, 10573.431, 208.729, 52637.311 20/12/30,11:59:00,06,11,1, 11.9,1,1, -3.273, 10573.425, 208.731, 52637.321 20/12/30,11:59:00,07,11,1, 11.9,1,1, -3.273, 10573.414, 208.737, 52637.482 20/12/30,11:59:00,08,11,1, 11.9,1,1, -3.273, 10573.469, 208.725, 52637.260 20/12/30,11:59:00,09,11,1, 11.9,1,1, -3.273, 10573.442, 208.720, 52637.273 20/12/30,11:59:00,10,11,1, 11.9,1,1, -3.273, 10573.429, 208.715, 52637.283 20/12/30,11:59:00,11,11,1, 11.9,1,1, -3.273, 10573.451, 208.718, 52637.324 20/12/30,11:59:00,12,11,1, 11.9,1,1, -3.273, 10573.449, 208.719, 52637.356 20/12/30,11:59:00,13,11,1, 11.9,1,1, -3.273, 10573.444, 208.704, 52637.361 20/12/30,11:59:00,14,11,1, 11.9,1,1, -3.273, 10573.436, 208.689, 52637.360 20/12/30,11:59:00,15,11,1, 11.9,1,1, -3.273, 10573.466, 208.698, 52637.442 20/12/30,11:59:00,16,11,1, 11.9,1,1, -3.273, 10573.444, 208.665, 52637.327 20/12/30,11:59:00,17,11,1, 11.9,1,1, -3.273, 10573.462, 208.690, 52637.405 20/12/30,11:59:00,18,11,1, 11.9,1,1, -3.273, 10573.463, 208.689, 52637.378 20/12/30,11:59:00,19,11,1, 11.9,1,1, -3.273, 10573.478, 208.675, 52637.318 20/12/30,11:59:01,00,11,1, 11.9,1,1, -3.271, 10573.473, 208.675, 52637.318 20/12/30,11:59:01,01,11,1, 11.9,1,1, -3.271, 10573.482, 208.678, 52637.348 20/12/30,11:59:01,02,11,1, 11.9,1,1, -3.271, 10573.491, 208.676, 52637.384 20/12/30,11:59:01,03,11,1, 11.9,1,1, -3.271, 10573.499, 208.652, 52637.344 20/12/30,11:59:01,04,11,1, 11.9,1,1, -3.271, 10573.505, 208.649, 52637.353 20/12/30,11:59:01,05,11,1, 11.9,1,1, -3.271, 10573.487, 208.646, 52637.345 20/12/30,11:59:01,06,11,1, 11.9,1,1, -3.271, 10573.500, 208.650, 52637.354 20/12/30,11:59:01,07,11,1, 11.9,1,1, -3.271, 10573.513, 208.662, 52637.406 20/12/30,11:59:01,08,11,1, 11.9,1,1, -3.271, 10573.514, 208.652, 52637.364 20/12/30,11:59:01,09,11,1, 11.9,1,1, -3.271, 10573.525, 208.633, 52637.386 20/12/30,11:59:01,10,11,1, 11.9,1,1, -3.271, 10573.523, 208.616, 52637.356 20/12/30,11:59:01,11,11,1, 11.9,1,1, -3.271, 10573.511, 208.611, 52637.343 20/12/30,11:59:01,12,11,1, 11.9,1,1, -3.271, 10573.521, 208.605, 52637.348 20/12/30,11:59:01,13,11,1, 11.9,1,1, -3.271, 10573.525, 208.589, 52637.386 20/12/30,11:59:01,14,11,1, 11.9,1,1, -3.271, 10573.523, 208.608, 52637.346 20/12/30,11:59:01,15,11,1, 11.9,1,1, -3.271, 10573.529, 208.567, 52637.375 20/12/30,11:59:01,16,11,1, 11.9,1,1, -3.271, 10573.544, 208.555, 52637.326 20/12/30,11:59:01,17,11,1, 11.9,1,1, -3.271, 10573.535, 208.566, 52637.353 20/12/30,11:59:01,18,11,1, 11.9,1,1, -3.271, 10573.533, 208.547, 52637.289 20/12/30,11:59:01,19,11,1, 11.9,1,1, -3.271, 10573.547, 208.566, 52637.312 20/12/30,11:59:02,00,12,1, 11.9,1,1, -3.273, 10573.540, 208.566, 52637.312 20/12/30,11:59:02,01,12,1, 11.9,1,1, -3.273, 10573.561, 208.562, 52637.337 20/12/30,11:59:02,02,12,1, 11.9,1,1, -3.273, 10573.565, 208.539, 52637.345 20/12/30,11:59:02,03,12,1, 11.9,1,1, -3.273, 10573.563, 208.536, 52637.322 20/12/30,11:59:02,04,12,1, 11.9,1,1, -3.273, 10573.561, 208.509, 52637.334 20/12/30,11:59:02,05,12,1, 11.9,1,1, -3.273, 10573.580, 208.531, 52637.337 20/12/30,11:59:02,06,12,1, 11.9,1,1, -3.273, 10573.581, 208.512, 52637.327 20/12/30,11:59:02,07,12,1, 11.9,1,1, -3.273, 10573.579, 208.509, 52637.334 20/12/30,11:59:02,08,12,1, 11.9,1,1, -3.273, 10573.578, 208.497, 52637.328 20/12/30,11:59:02,09,12,1, 11.9,1,1, -3.273, 10573.581, 208.495, 52637.304 20/12/30,11:59:02,10,12,1, 11.9,1,1, -3.273, 10573.593, 208.453, 52637.297 20/12/30,11:59:02,11,12,1, 11.9,1,1, -3.273, 10573.578, 208.476, 52637.257 20/12/30,11:59:02,12,12,1, 11.9,1,1, -3.273, 10573.610, 208.479, 52637.211 20/12/30,11:59:02,13,12,1, 11.9,1,1, -3.273, 10573.530, 208.441, 52637.318 20/12/30,11:59:02,14,12,1, 11.9,1,1, -3.273, 10573.546, 208.444, 52637.311 20/12/30,11:59:02,15,12,1, 11.9,1,1, -3.273, 10573.584, 208.439, 52637.295 20/12/30,11:59:02,16,12,1, 11.9,1,1, -3.273, 10573.606, 208.421, 52637.259 20/12/30,11:59:02,17,12,1, 11.9,1,1, -3.273, 10573.602, 208.454, 52637.299 20/12/30,11:59:02,18,12,1, 11.9,1,1, -3.273, 10573.604, 208.419, 52637.299 20/12/30,11:59:02,19,12,1, 11.9,1,1, -3.273, 10573.608, 208.405, 52637.291 20/12/30,11:59:03,00,11,1, 11.9,1,1, -3.272, 10573.606, 208.405, 52637.291 20/12/30,11:59:03,01,11,1, 11.9,1,1, -3.272, 10573.623, 208.391, 52637.292 20/12/30,11:59:03,02,11,1, 11.9,1,1, -3.272, 10573.620, 208.380, 52637.274 20/12/30,11:59:03,03,11,1, 11.9,1,1, -3.272, 10573.633, 208.368, 52637.283 20/12/30,11:59:03,04,11,1, 11.9,1,1, -3.272, 10573.616, 208.354, 52637.305 20/12/30,11:59:03,05,11,1, 11.9,1,1, -3.272, 10573.605, 208.341, 52637.312 20/12/30,11:59:03,06,11,1, 11.9,1,1, -3.272, 10573.630, 208.369, 52637.305 20/12/30,11:59:03,07,11,1, 11.9,1,1, -3.272, 10573.623, 208.333, 52637.293 20/12/30,11:59:03,08,11,1, 11.9,1,1, -3.272, 10573.644, 208.319, 52637.294 20/12/30,11:59:03,09,11,1, 11.9,1,1, -3.272, 10573.618, 208.320, 52637.283 20/12/30,11:59:03,10,11,1, 11.9,1,1, -3.272, 10573.648, 208.333, 52637.279 20/12/30,11:59:03,11,11,1, 11.9,1,1, -3.272, 10573.628, 208.321, 52637.283 20/12/30,11:59:03,12,11,1, 11.9,1,1, -3.272, 10573.636, 208.282, 52637.286 20/12/30,11:59:03,13,11,1, 11.9,1,1, -3.272, 10573.636, 208.292, 52637.274 20/12/30,11:59:03,14,11,1, 11.9,1,1, -3.272, 10573.650, 208.297, 52637.298 20/12/30,11:59:03,15,11,1, 11.9,1,1, -3.272, 10573.644, 208.297, 52637.305 20/12/30,11:59:03,16,11,1, 11.9,1,1, -3.272, 10573.630, 208.285, 52637.328 20/12/30,11:59:03,17,11,1, 11.9,1,1, -3.272, 10573.649, 208.276, 52637.304 20/12/30,11:59:03,18,11,1, 11.9,1,1, -3.272, 10573.673, 208.270, 52637.300 20/12/30,11:59:03,19,11,1, 11.9,1,1, -3.272, 10573.631, 208.241, 52637.288 20/12/30,11:59:04,00,10,1, 11.8,1,1, -3.267, 10573.623, 208.241, 52637.288 20/12/30,11:59:04,01,10,1, 11.8,1,1, -3.267, 10573.645, 208.261, 52637.329 20/12/30,11:59:04,02,10,1, 11.8,1,1, -3.267, 10573.667, 208.242, 52637.330 20/12/30,11:59:04,03,10,1, 11.8,1,1, -3.267, 10573.690, 208.218, 52637.287 20/12/30,11:59:04,04,10,1, 11.8,1,1, -3.267, 10573.642, 208.226, 52637.265 20/12/30,11:59:04,05,10,1, 11.8,1,1, -3.267, 10573.639, 208.217, 52637.281 20/12/30,11:59:04,06,10,1, 11.8,1,1, -3.267, 10573.680, 208.228, 52637.312 20/12/30,11:59:04,07,10,1, 11.8,1,1, -3.267, 10573.682, 208.193, 52637.304 20/12/30,11:59:04,08,10,1, 11.8,1,1, -3.267, 10573.677, 208.161, 52637.116 20/12/30,11:59:04,09,10,1, 11.8,1,1, -3.267, 10573.630, 208.182, 52637.294 20/12/30,11:59:04,10,10,1, 11.8,1,1, -3.267, 10573.646, 208.186, 52637.297 20/12/30,11:59:04,11,10,1, 11.8,1,1, -3.267, 10573.654, 208.208, 52637.277 20/12/30,11:59:04,12,10,1, 11.8,1,1, -3.267, 10573.619, 208.205, 52637.330 20/12/30,11:59:04,13,10,1, 11.8,1,1, -3.267, 10573.669, 208.192, 52637.290 20/12/30,11:59:04,14,10,1, 11.8,1,1, -3.267, 10573.629, 208.172, 52637.368 20/12/30,11:59:04,15,10,1, 11.8,1,1, -3.267, 10573.679, 208.164, 52637.280 20/12/30,11:59:04,16,10,1, 11.8,1,1, -3.267, 10573.674, 208.139, 52637.256 20/12/30,11:59:04,17,10,1, 11.8,1,1, -3.267, 10573.669, 208.135, 52637.291 20/12/30,11:59:04,18,10,1, 11.8,1,1, -3.267, 10573.694, 208.131, 52637.284 20/12/30,11:59:04,19,10,1, 11.8,1,1, -3.267, 10573.670, 208.123, 52637.269 20/12/30,11:59:05,00,10,1, 11.8,1,1, -3.268, 10573.665, 208.123, 52637.269 20/12/30,11:59:05,01,10,1, 11.8,1,1, -3.268, 10573.702, 208.142, 52637.306 20/12/30,11:59:05,02,10,1, 11.8,1,1, -3.268, 10573.708, 208.125, 52637.291 20/12/30,11:59:05,03,10,1, 11.8,1,1, -3.268, 10573.694, 208.112, 52637.310 20/12/30,11:59:05,04,10,1, 11.8,1,1, -3.268, 10573.683, 208.104, 52637.287 20/12/30,11:59:05,05,10,1, 11.8,1,1, -3.268, 10573.682, 208.107, 52637.294 20/12/30,11:59:05,06,10,1, 11.8,1,1, -3.268, 10573.712, 208.098, 52637.289 20/12/30,11:59:05,07,10,1, 11.8,1,1, -3.268, 10573.712, 208.077, 52637.251 20/12/30,11:59:05,08,10,1, 11.8,1,1, -3.268, 10573.682, 208.083, 52637.283 20/12/30,11:59:05,09,10,1, 11.8,1,1, -3.268, 10573.710, 208.069, 52637.288 20/12/30,11:59:05,10,10,1, 11.8,1,1, -3.268, 10573.706, 208.059, 52637.281 20/12/30,11:59:05,11,10,1, 11.8,1,1, -3.268, 10573.715, 208.078, 52637.312 20/12/30,11:59:05,12,10,1, 11.8,1,1, -3.268, 10573.715, 208.086, 52637.299 20/12/30,11:59:05,13,10,1, 11.8,1,1, -3.268, 10573.720, 208.073, 52637.281 20/12/30,11:59:05,14,10,1, 11.8,1,1, -3.268, 10573.730, 208.071, 52637.293 20/12/30,11:59:05,15,10,1, 11.8,1,1, -3.268, 10573.735, 208.061, 52637.267 20/12/30,11:59:05,16,10,1, 11.8,1,1, -3.268, 10573.740, 208.055, 52637.281 20/12/30,11:59:05,17,10,1, 11.8,1,1, -3.268, 10573.731, 208.042, 52637.289 20/12/30,11:59:05,18,10,1, 11.8,1,1, -3.268, 10573.725, 208.039, 52637.257 20/12/30,11:59:05,19,10,1, 11.8,1,1, -3.268, 10573.761, 208.047, 52637.333 20/12/30,11:59:06,00,11,1, 11.8,1,1, -3.270, 10573.757, 208.047, 52637.333 20/12/30,11:59:06,01,11,1, 11.8,1,1, -3.270, 10573.766, 208.024, 52637.218 20/12/30,11:59:06,02,11,1, 11.8,1,1, -3.270, 10573.774, 208.007, 52637.346 20/12/30,11:59:06,03,11,1, 11.8,1,1, -3.270, 10573.776, 207.998, 52637.296 20/12/30,11:59:06,04,11,1, 11.8,1,1, -3.270, 10573.772, 207.981, 52637.327 20/12/30,11:59:06,05,11,1, 11.8,1,1, -3.270, 10573.794, 207.999, 52637.342 20/12/30,11:59:06,06,11,1, 11.8,1,1, -3.270, 10573.769, 207.990, 52637.335 20/12/30,11:59:06,07,11,1, 11.8,1,1, -3.270, 10573.786, 208.009, 52637.321 20/12/30,11:59:06,08,11,1, 11.8,1,1, -3.270, 10573.781, 207.985, 52637.284 20/12/30,11:59:06,09,11,1, 11.8,1,1, -3.270, 10573.785, 207.999, 52637.295 20/12/30,11:59:06,10,11,1, 11.8,1,1, -3.270, 10573.798, 207.996, 52637.302 20/12/30,11:59:06,11,11,1, 11.8,1,1, -3.270, 10573.785, 207.986, 52637.309 20/12/30,11:59:06,12,11,1, 11.8,1,1, -3.270, 10573.825, 207.971, 52637.284 20/12/30,11:59:06,13,11,1, 11.8,1,1, -3.270, 10573.796, 207.968, 52637.314 20/12/30,11:59:06,14,11,1, 11.8,1,1, -3.270, 10573.818, 207.974, 52637.275 20/12/30,11:59:06,15,11,1, 11.8,1,1, -3.270, 10573.805, 207.969, 52637.257 20/12/30,11:59:06,16,11,1, 11.8,1,1, -3.270, 10573.789, 207.937, 52637.287 20/12/30,11:59:06,17,11,1, 11.8,1,1, -3.270, 10573.820, 207.961, 52637.291 20/12/30,11:59:06,18,11,1, 11.8,1,1, -3.270, 10573.843, 207.956, 52637.288 20/12/30,11:59:06,19,11,1, 11.8,1,1, -3.270, 10573.835, 207.959, 52637.335 20/12/30,11:59:07,00,11,1, 11.8,1,1, -3.275, 10573.832, 207.959, 52637.335 20/12/30,11:59:07,01,11,1, 11.8,1,1, -3.275, 10573.823, 207.944, 52637.364 20/12/30,11:59:07,02,11,1, 11.8,1,1, -3.275, 10573.835, 207.929, 52637.215 20/12/30,11:59:07,03,11,1, 11.8,1,1, -3.275, 10573.840, 207.959, 52637.261 20/12/30,11:59:07,04,11,1, 11.8,1,1, -3.275, 10573.839, 207.939, 52637.250 20/12/30,11:59:07,05,11,1, 11.8,1,1, -3.275, 10573.854, 207.926, 52637.280 20/12/30,11:59:07,06,11,1, 11.8,1,1, -3.275, 10573.865, 207.902, 52637.288 20/12/30,11:59:07,07,11,1, 11.8,1,1, -3.275, 10573.864, 207.924, 52637.334 20/12/30,11:59:07,08,11,1, 11.8,1,1, -3.275, 10573.853, 207.911, 52637.316 20/12/30,11:59:07,09,11,1, 11.8,1,1, -3.275, 10573.858, 207.916, 52637.263 20/12/30,11:59:07,10,11,1, 11.8,1,1, -3.275, 10573.905, 207.911, 52637.290 20/12/30,11:59:07,11,11,1, 11.8,1,1, -3.275, 10573.869, 207.896, 52637.308 20/12/30,11:59:07,12,11,1, 11.8,1,1, -3.275, 10573.894, 207.926, 52637.320 20/12/30,11:59:07,13,11,1, 11.8,1,1, -3.275, 10573.895, 207.892, 52637.293 20/12/30,11:59:07,14,11,1, 11.8,1,1, -3.275, 10573.907, 207.896, 52637.278 20/12/30,11:59:07,15,11,1, 11.8,1,1, -3.275, 10573.895, 207.904, 52637.278 20/12/30,11:59:07,16,11,1, 11.8,1,1, -3.275, 10573.894, 207.899, 52637.321 20/12/30,11:59:07,17,11,1, 11.8,1,1, -3.275, 10573.890, 207.897, 52637.328 20/12/30,11:59:07,18,11,1, 11.8,1,1, -3.275, 10573.911, 207.888, 52637.307 20/12/30,11:59:07,19,11,1, 11.8,1,1, -3.275, 10573.909, 207.894, 52637.294 20/12/30,11:59:08,00,11,1, 11.9,1,1, -3.268, 10573.907, 207.894, 52637.294 20/12/30,11:59:08,01,11,1, 11.9,1,1, -3.268, 10573.922, 207.876, 52637.327 20/12/30,11:59:08,02,11,1, 11.9,1,1, -3.268, 10573.931, 207.874, 52637.300 20/12/30,11:59:08,03,11,1, 11.9,1,1, -3.268, 10573.928, 207.858, 52637.276 20/12/30,11:59:08,04,11,1, 11.9,1,1, -3.268, 10573.901, 207.872, 52637.319 20/12/30,11:59:08,05,11,1, 11.9,1,1, -3.268, 10573.940, 207.873, 52637.323 20/12/30,11:59:08,06,11,1, 11.9,1,1, -3.268, 10573.942, 207.872, 52637.318 20/12/30,11:59:08,07,11,1, 11.9,1,1, -3.268, 10573.958, 207.846, 52637.281 20/12/30,11:59:08,08,11,1, 11.9,1,1, -3.268, 10573.938, 207.904, 52637.338 20/12/30,11:59:08,09,11,1, 11.9,1,1, -3.268, 10573.973, 207.857, 52637.324 20/12/30,11:59:08,10,11,1, 11.9,1,1, -3.268, 10573.950, 207.867, 52637.330 20/12/30,11:59:08,11,11,1, 11.9,1,1, -3.268, 10573.964, 207.876, 52637.344 20/12/30,11:59:08,12,11,1, 11.9,1,1, -3.268, 10573.955, 207.862, 52637.324 20/12/30,11:59:08,13,11,1, 11.9,1,1, -3.268, 10573.976, 207.869, 52637.334 20/12/30,11:59:08,14,11,1, 11.9,1,1, -3.268, 10573.979, 207.853, 52637.345 20/12/30,11:59:08,15,11,1, 11.9,1,1, -3.268, 10573.985, 207.859, 52637.341 20/12/30,11:59:08,16,11,1, 11.9,1,1, -3.268, 10573.996, 207.850, 52637.321 20/12/30,11:59:08,17,11,1, 11.9,1,1, -3.268, 10573.963, 207.872, 52637.315 20/12/30,11:59:08,18,11,1, 11.9,1,1, -3.268, 10573.978, 207.848, 52637.314 20/12/30,11:59:08,19,11,1, 11.9,1,1, -3.268, 10573.963, 207.857, 52637.305 20/12/30,11:59:09,00,10,1, 11.8,1,1, -3.272, 10573.957, 207.857, 52637.305 20/12/30,11:59:09,01,10,1, 11.8,1,1, -3.272, 10574.014, 207.842, 52637.304 20/12/30,11:59:09,02,10,1, 11.8,1,1, -3.272, 10574.017, 207.839, 52637.293 20/12/30,11:59:09,03,10,1, 11.8,1,1, -3.272, 10574.032, 207.870, 52637.318 20/12/30,11:59:09,04,10,1, 11.8,1,1, -3.272, 10574.004, 207.848, 52637.322 20/12/30,11:59:09,05,10,1, 11.8,1,1, -3.272, 10573.969, 207.839, 52637.295 20/12/30,11:59:09,06,10,1, 11.8,1,1, -3.272, 10574.001, 207.836, 52637.308 20/12/30,11:59:09,07,10,1, 11.8,1,1, -3.272, 10574.016, 207.842, 52637.332 20/12/30,11:59:09,08,10,1, 11.8,1,1, -3.272, 10573.987, 207.848, 52637.313 20/12/30,11:59:09,09,10,1, 11.8,1,1, -3.272, 10574.038, 207.818, 52636.941 20/12/30,11:59:09,10,10,1, 11.8,1,1, -3.272, 10574.010, 207.849, 52637.279 20/12/30,11:59:09,11,10,1, 11.8,1,1, -3.272, 10573.993, 207.844, 52637.361 20/12/30,11:59:09,12,10,1, 11.8,1,1, -3.272, 10574.018, 207.851, 52637.318 20/12/30,11:59:09,13,10,1, 11.8,1,1, -3.272, 10574.035, 207.834, 52637.330 20/12/30,11:59:09,14,10,1, 11.8,1,1, -3.272, 10574.027, 207.827, 52637.283 20/12/30,11:59:09,15,10,1, 11.8,1,1, -3.272, 10574.040, 207.837, 52637.295 20/12/30,11:59:09,16,10,1, 11.8,1,1, -3.272, 10574.039, 207.813, 52637.294 20/12/30,11:59:09,17,10,1, 11.8,1,1, -3.272, 10574.046, 207.835, 52637.355 20/12/30,11:59:09,18,10,1, 11.8,1,1, -3.272, 10574.067, 207.826, 52637.343 20/12/30,11:59:09,19,10,1, 11.8,1,1, -3.272, 10574.054, 207.821, 52637.320 20/12/30,11:59:10,00,10,1, 11.9,1,1, -3.271, 10574.049, 207.821, 52637.320 20/12/30,11:59:10,01,10,1, 11.9,1,1, -3.271, 10574.073, 207.833, 52637.320 20/12/30,11:59:10,02,10,1, 11.9,1,1, -3.271, 10574.039, 207.817, 52637.329 20/12/30,11:59:10,03,10,1, 11.9,1,1, -3.271, 10574.076, 207.828, 52637.299 20/12/30,11:59:10,04,10,1, 11.9,1,1, -3.271, 10574.058, 207.830, 52637.283 20/12/30,11:59:10,05,10,1, 11.9,1,1, -3.271, 10574.050, 207.814, 52637.294 20/12/30,11:59:10,06,10,1, 11.9,1,1, -3.271, 10574.057, 207.829, 52637.331 20/12/30,11:59:10,07,10,1, 11.9,1,1, -3.271, 10574.082, 207.819, 52637.356 20/12/30,11:59:10,08,10,1, 11.9,1,1, -3.271, 10574.091, 207.836, 52637.315 20/12/30,11:59:10,09,10,1, 11.9,1,1, -3.271, 10574.081, 207.818, 52637.303 20/12/30,11:59:10,10,10,1, 11.9,1,1, -3.271, 10574.074, 207.813, 52637.306 20/12/30,11:59:10,11,10,1, 11.9,1,1, -3.271, 10574.105, 207.805, 52637.342 20/12/30,11:59:10,12,10,1, 11.9,1,1, -3.271, 10574.111, 207.796, 52637.319 20/12/30,11:59:10,13,10,1, 11.9,1,1, -3.271, 10574.107, 207.798, 52637.313 20/12/30,11:59:10,14,10,1, 11.9,1,1, -3.271, 10574.082, 207.798, 52637.306 20/12/30,11:59:10,15,10,1, 11.9,1,1, -3.271, 10574.096, 207.791, 52637.297 20/12/30,11:59:10,16,10,1, 11.9,1,1, -3.271, 10574.125, 207.817, 52637.339 20/12/30,11:59:10,17,10,1, 11.9,1,1, -3.271, 10574.139, 207.783, 52637.308 20/12/30,11:59:10,18,10,1, 11.9,1,1, -3.271, 10574.138, 207.800, 52637.304 20/12/30,11:59:10,19,10,1, 11.9,1,1, -3.271, 10574.133, 207.759, 52637.299 20/12/30,11:59:11,00,10,1, 11.9,1,1, -3.272, 10574.132, 207.759, 52637.299 20/12/30,11:59:11,01,10,1, 11.9,1,1, -3.272, 10574.140, 207.783, 52637.146 20/12/30,11:59:11,02,10,1, 11.9,1,1, -3.272, 10574.143, 207.776, 52637.314 20/12/30,11:59:11,03,10,1, 11.9,1,1, -3.272, 10574.154, 207.785, 52637.333 20/12/30,11:59:11,04,10,1, 11.9,1,1, -3.272, 10574.161, 207.784, 52637.280 20/12/30,11:59:11,05,10,1, 11.9,1,1, -3.272, 10574.140, 207.750, 52637.034 20/12/30,11:59:11,06,10,1, 11.9,1,1, -3.272, 10574.125, 207.778, 52637.295 20/12/30,11:59:11,07,10,1, 11.9,1,1, -3.272, 10574.115, 207.754, 52637.387 20/12/30,11:59:11,08,10,1, 11.9,1,1, -3.272, 10574.128, 207.769, 52637.392 20/12/30,11:59:11,09,10,1, 11.9,1,1, -3.272, 10574.153, 207.772, 52637.346 20/12/30,11:59:11,10,10,1, 11.9,1,1, -3.272, 10574.138, 207.758, 52637.306 20/12/30,11:59:11,11,10,1, 11.9,1,1, -3.272, 10574.173, 207.740, 52637.316 20/12/30,11:59:11,12,10,1, 11.9,1,1, -3.272, 10574.166, 207.755, 52637.293 20/12/30,11:59:11,13,10,1, 11.9,1,1, -3.272, 10574.162, 207.745, 52637.305 20/12/30,11:59:11,14,10,1, 11.9,1,1, -3.272, 10574.174, 207.719, 52637.330 20/12/30,11:59:11,15,10,1, 11.9,1,1, -3.272, 10574.172, 207.725, 52637.366 20/12/30,11:59:11,16,10,1, 11.9,1,1, -3.272, 10574.179, 207.716, 52637.277 20/12/30,11:59:11,17,10,1, 11.9,1,1, -3.272, 10574.189, 207.717, 52637.291 20/12/30,11:59:11,18,10,1, 11.9,1,1, -3.272, 10574.187, 207.695, 52637.291 20/12/30,11:59:11,19,10,1, 11.9,1,1, -3.272, 10574.180, 207.711, 52637.261 20/12/30,11:59:12,00,10,1, 11.8,1,1, -3.271, 10574.174, 207.711, 52637.261 20/12/30,11:59:12,01,10,1, 11.8,1,1, -3.271, 10574.182, 207.711, 52637.289 20/12/30,11:59:12,02,10,1, 11.8,1,1, -3.271, 10574.196, 207.700, 52637.319 20/12/30,11:59:12,03,10,1, 11.8,1,1, -3.271, 10574.202, 207.702, 52637.291 20/12/30,11:59:12,04,10,1, 11.8,1,1, -3.271, 10574.224, 207.690, 52637.306 20/12/30,11:59:12,05,10,1, 11.8,1,1, -3.271, 10574.220, 207.692, 52637.314 20/12/30,11:59:12,06,10,1, 11.8,1,1, -3.271, 10574.218, 207.667, 52637.302 20/12/30,11:59:12,07,10,1, 11.8,1,1, -3.271, 10574.199, 207.683, 52637.287 20/12/30,11:59:12,08,10,1, 11.8,1,1, -3.271, 10574.220, 207.683, 52637.295 20/12/30,11:59:12,09,10,1, 11.8,1,1, -3.271, 10574.241, 207.659, 52637.283 20/12/30,11:59:12,10,10,1, 11.8,1,1, -3.271, 10574.231, 207.638, 52637.299 20/12/30,11:59:12,11,10,1, 11.8,1,1, -3.271, 10574.210, 207.652, 52637.320 20/12/30,11:59:12,12,10,1, 11.8,1,1, -3.271, 10574.228, 207.642, 52637.291 20/12/30,11:59:12,13,10,1, 11.8,1,1, -3.271, 10574.226, 207.647, 52637.297 20/12/30,11:59:12,14,10,1, 11.8,1,1, -3.271, 10574.248, 207.660, 52637.451 20/12/30,11:59:12,15,10,1, 11.8,1,1, -3.271, 10574.269, 207.637, 52637.225 20/12/30,11:59:12,16,10,1, 11.8,1,1, -3.271, 10574.217, 207.607, 52637.268 20/12/30,11:59:12,17,10,1, 11.8,1,1, -3.271, 10574.229, 207.609, 52637.235 20/12/30,11:59:12,18,10,1, 11.8,1,1, -3.271, 10574.230, 207.632, 52637.290 20/12/30,11:59:12,19,10,1, 11.8,1,1, -3.271, 10574.271, 207.630, 52637.304 20/12/30,11:59:13,00,10,1, 11.8,1,1, -3.270, 10574.266, 207.630, 52637.304 20/12/30,11:59:13,01,10,1, 11.8,1,1, -3.270, 10574.237, 207.573, 52637.277 20/12/30,11:59:13,02,10,1, 11.8,1,1, -3.270, 10574.240, 207.572, 52637.248 20/12/30,11:59:13,03,10,1, 11.8,1,1, -3.270, 10574.273, 207.589, 52637.297 20/12/30,11:59:13,04,10,1, 11.8,1,1, -3.270, 10574.248, 207.563, 52637.277 20/12/30,11:59:13,05,10,1, 11.8,1,1, -3.270, 10574.265, 207.577, 52637.297 20/12/30,11:59:13,06,10,1, 11.8,1,1, -3.270, 10574.263, 207.553, 52637.269 20/12/30,11:59:13,07,10,1, 11.8,1,1, -3.270, 10574.287, 207.565, 52637.287 20/12/30,11:59:13,08,10,1, 11.8,1,1, -3.270, 10574.291, 207.557, 52637.282 20/12/30,11:59:13,09,10,1, 11.8,1,1, -3.270, 10574.285, 207.543, 52637.292 20/12/30,11:59:13,10,10,1, 11.8,1,1, -3.270, 10574.314, 207.547, 52637.343 20/12/30,11:59:13,11,10,1, 11.8,1,1, -3.270, 10574.281, 207.557, 52637.299 20/12/30,11:59:13,12,10,1, 11.8,1,1, -3.270, 10574.290, 207.566, 52637.313 20/12/30,11:59:13,13,10,1, 11.8,1,1, -3.270, 10574.307, 207.525, 52637.258 20/12/30,11:59:13,14,10,1, 11.8,1,1, -3.270, 10574.285, 207.527, 52637.264 20/12/30,11:59:13,15,10,1, 11.8,1,1, -3.270, 10574.298, 207.508, 52637.286 20/12/30,11:59:13,16,10,1, 11.8,1,1, -3.270, 10574.314, 207.510, 52637.281 20/12/30,11:59:13,17,10,1, 11.8,1,1, -3.270, 10574.325, 207.501, 52637.308 20/12/30,11:59:13,18,10,1, 11.8,1,1, -3.270, 10574.335, 207.503, 52637.267 20/12/30,11:59:13,19,10,1, 11.8,1,1, -3.270, 10574.317, 207.509, 52637.299 20/12/30,11:59:14,00,09,1, 11.9,1,1, -3.273, 10574.316, 207.509, 52637.299 20/12/30,11:59:14,01,09,1, 11.9,1,1, -3.273, 10574.315, 207.497, 52637.287 20/12/30,11:59:14,02,09,1, 11.9,1,1, -3.273, 10574.320, 207.461, 52637.337 20/12/30,11:59:14,03,09,1, 11.9,1,1, -3.273, 10574.336, 207.497, 52637.241 20/12/30,11:59:14,04,09,1, 11.9,1,1, -3.273, 10574.330, 207.484, 52637.258 20/12/30,11:59:14,05,09,1, 11.9,1,1, -3.273, 10574.320, 207.522, 52637.280 20/12/30,11:59:14,06,09,1, 11.9,1,1, -3.273, 10574.312, 207.444, 52637.231 20/12/30,11:59:14,07,09,1, 11.9,1,1, -3.273, 10574.344, 207.516, 52637.281 20/12/30,11:59:14,08,09,1, 11.9,1,1, -3.273, 10574.331, 207.489, 52637.257 20/12/30,11:59:14,09,09,1, 11.9,1,1, -3.273, 10574.357, 207.489, 52637.274 20/12/30,11:59:14,10,09,1, 11.9,1,1, -3.273, 10574.337, 207.453, 52637.020 20/12/30,11:59:14,11,09,1, 11.9,1,1, -3.273, 10574.343, 207.490, 52637.347 20/12/30,11:59:14,12,09,1, 11.9,1,1, -3.273, 10574.346, 207.483, 52637.301 20/12/30,11:59:14,13,09,1, 11.9,1,1, -3.273, 10574.358, 207.471, 52637.286 20/12/30,11:59:14,14,09,1, 11.9,1,1, -3.273, 10574.363, 207.477, 52637.316 20/12/30,11:59:14,15,09,1, 11.9,1,1, -3.273, 10574.364, 207.480, 52637.275 20/12/30,11:59:14,16,09,1, 11.9,1,1, -3.273, 10574.374, 207.479, 52637.287 20/12/30,11:59:14,17,09,1, 11.9,1,1, -3.273, 10574.375, 207.452, 52637.256 20/12/30,11:59:14,18,09,1, 11.9,1,1, -3.273, 10574.381, 207.455, 52637.267 20/12/30,11:59:14,19,09,1, 11.9,1,1, -3.273, 10574.382, 207.435, 52637.202 20/12/30,11:59:15,00,11,1, 11.8,1,1, -3.272, 10574.374, 207.435, 52637.202 20/12/30,11:59:15,01,11,1, 11.8,1,1, -3.272, 10574.428, 207.472, 52637.273 20/12/30,11:59:15,02,11,1, 11.8,1,1, -3.272, 10574.423, 207.422, 52637.221 20/12/30,11:59:15,03,11,1, 11.8,1,1, -3.272, 10574.414, 207.437, 52637.262 20/12/30,11:59:15,04,11,1, 11.8,1,1, -3.272, 10574.402, 207.421, 52637.275 20/12/30,11:59:15,05,11,1, 11.8,1,1, -3.272, 10574.413, 207.448, 52637.277 20/12/30,11:59:15,06,11,1, 11.8,1,1, -3.272, 10574.420, 207.407, 52637.235 20/12/30,11:59:15,07,11,1, 11.8,1,1, -3.272, 10574.427, 207.441, 52637.261 20/12/30,11:59:15,08,11,1, 11.8,1,1, -3.272, 10574.430, 207.423, 52637.247 20/12/30,11:59:15,09,11,1, 11.8,1,1, -3.272, 10574.403, 207.428, 52637.481 20/12/30,11:59:15,10,11,1, 11.8,1,1, -3.272, 10574.434, 207.447, 52637.347 20/12/30,11:59:15,11,11,1, 11.8,1,1, -3.272, 10574.433, 207.430, 52637.293 20/12/30,11:59:15,12,11,1, 11.8,1,1, -3.272, 10574.422, 207.424, 52637.246 20/12/30,11:59:15,13,11,1, 11.8,1,1, -3.272, 10574.450, 207.411, 52637.267 20/12/30,11:59:15,14,11,1, 11.8,1,1, -3.272, 10574.442, 207.448, 52637.250 20/12/30,11:59:15,15,11,1, 11.8,1,1, -3.272, 10574.465, 207.417, 52637.255 20/12/30,11:59:15,16,11,1, 11.8,1,1, -3.272, 10574.464, 207.407, 52637.289 20/12/30,11:59:15,17,11,1, 11.8,1,1, -3.272, 10574.464, 207.416, 52637.263 20/12/30,11:59:15,18,11,1, 11.8,1,1, -3.272, 10574.467, 207.408, 52637.271 20/12/30,11:59:15,19,11,1, 11.8,1,1, -3.272, 10574.492, 207.411, 52637.311 20/12/30,11:59:16,00,11,1, 11.9,1,1, -3.267, 10574.491, 207.411, 52637.311 20/12/30,11:59:16,01,11,1, 11.9,1,1, -3.267, 10574.489, 207.405, 52637.261 20/12/30,11:59:16,02,11,1, 11.9,1,1, -3.267, 10574.471, 207.382, 52637.244 20/12/30,11:59:16,03,11,1, 11.9,1,1, -3.267, 10574.493, 207.401, 52637.340 20/12/30,11:59:16,04,11,1, 11.9,1,1, -3.267, 10574.480, 207.411, 52637.249 20/12/30,11:59:16,05,11,1, 11.9,1,1, -3.267, 10574.492, 207.423, 52637.289 20/12/30,11:59:16,06,11,1, 11.9,1,1, -3.267, 10574.509, 207.390, 52637.236 20/12/30,11:59:16,07,11,1, 11.9,1,1, -3.267, 10574.502, 207.403, 52637.215 20/12/30,11:59:16,08,11,1, 11.9,1,1, -3.267, 10574.521, 207.401, 52637.216 20/12/30,11:59:16,09,11,1, 11.9,1,1, -3.267, 10574.521, 207.378, 52637.255 20/12/30,11:59:16,10,11,1, 11.9,1,1, -3.267, 10574.526, 207.373, 52637.233 20/12/30,11:59:16,11,11,1, 11.9,1,1, -3.267, 10574.530, 207.360, 52637.254 20/12/30,11:59:16,12,11,1, 11.9,1,1, -3.267, 10574.520, 207.366, 52637.265 20/12/30,11:59:16,13,11,1, 11.9,1,1, -3.267, 10574.528, 207.361, 52637.275 20/12/30,11:59:16,14,11,1, 11.9,1,1, -3.267, 10574.541, 207.394, 52637.253 20/12/30,11:59:16,15,11,1, 11.9,1,1, -3.267, 10574.504, 207.341, 52637.196 20/12/30,11:59:16,16,11,1, 11.9,1,1, -3.267, 10574.544, 207.352, 52637.208 20/12/30,11:59:16,17,11,1, 11.9,1,1, -3.267, 10574.550, 207.359, 52637.236 20/12/30,11:59:16,18,11,1, 11.9,1,1, -3.267, 10574.553, 207.332, 52637.210 20/12/30,11:59:16,19,11,1, 11.9,1,1, -3.267, 10574.561, 207.364, 52637.232 20/12/30,11:59:17,00,11,1, 11.9,1,1, -3.273, 10574.558, 207.364, 52637.232 20/12/30,11:59:17,01,11,1, 11.9,1,1, -3.273, 10574.559, 207.383, 52637.263 20/12/30,11:59:17,02,11,1, 11.9,1,1, -3.273, 10574.576, 207.376, 52637.194 20/12/30,11:59:17,03,11,1, 11.9,1,1, -3.273, 10574.589, 207.363, 52637.234 20/12/30,11:59:17,04,11,1, 11.9,1,1, -3.273, 10574.575, 207.351, 52637.220 20/12/30,11:59:17,05,11,1, 11.9,1,1, -3.273, 10574.581, 207.358, 52637.231 20/12/30,11:59:17,06,11,1, 11.9,1,1, -3.273, 10574.575, 207.353, 52637.166 20/12/30,11:59:17,07,11,1, 11.9,1,1, -3.273, 10574.570, 207.345, 52637.200 20/12/30,11:59:17,08,11,1, 11.9,1,1, -3.273, 10574.588, 207.368, 52637.223 20/12/30,11:59:17,09,11,1, 11.9,1,1, -3.273, 10574.568, 207.364, 52637.174 20/12/30,11:59:17,10,11,1, 11.9,1,1, -3.273, 10574.592, 207.339, 52637.191 20/12/30,11:59:17,11,11,1, 11.9,1,1, -3.273, 10574.579, 207.334, 52637.193 20/12/30,11:59:17,12,11,1, 11.9,1,1, -3.273, 10574.583, 207.356, 52637.240 20/12/30,11:59:17,13,11,1, 11.9,1,1, -3.273, 10574.611, 207.376, 52637.199 20/12/30,11:59:17,14,11,1, 11.9,1,1, -3.273, 10574.617, 207.353, 52637.230 20/12/30,11:59:17,15,11,1, 11.9,1,1, -3.273, 10574.608, 207.359, 52637.225 20/12/30,11:59:17,16,11,1, 11.9,1,1, -3.273, 10574.603, 207.358, 52637.247 20/12/30,11:59:17,17,11,1, 11.9,1,1, -3.273, 10574.601, 207.363, 52637.263 20/12/30,11:59:17,18,11,1, 11.9,1,1, -3.273, 10574.617, 207.349, 52637.214 20/12/30,11:59:17,19,11,1, 11.9,1,1, -3.273, 10574.622, 207.347, 52637.210 20/12/30,11:59:18,00,11,1, 11.8,1,1, -3.272, 10574.616, 207.347, 52637.210 20/12/30,11:59:18,01,11,1, 11.8,1,1, -3.272, 10574.617, 207.355, 52637.239 20/12/30,11:59:18,02,11,1, 11.8,1,1, -3.272, 10574.635, 207.320, 52637.221 20/12/30,11:59:18,03,11,1, 11.8,1,1, -3.272, 10574.631, 207.344, 52637.205 20/12/30,11:59:18,04,11,1, 11.8,1,1, -3.272, 10574.652, 207.343, 52637.233 20/12/30,11:59:18,05,11,1, 11.8,1,1, -3.272, 10574.644, 207.342, 52637.227 20/12/30,11:59:18,06,11,1, 11.8,1,1, -3.272, 10574.623, 207.323, 52637.210 20/12/30,11:59:18,07,11,1, 11.8,1,1, -3.272, 10574.655, 207.333, 52637.242 20/12/30,11:59:18,08,11,1, 11.8,1,1, -3.272, 10574.647, 207.297, 52637.231 20/12/30,11:59:18,09,11,1, 11.8,1,1, -3.272, 10574.653, 207.316, 52637.199 20/12/30,11:59:18,10,11,1, 11.8,1,1, -3.272, 10574.653, 207.304, 52637.243 20/12/30,11:59:18,11,11,1, 11.8,1,1, -3.272, 10574.677, 207.323, 52637.241 20/12/30,11:59:18,12,11,1, 11.8,1,1, -3.272, 10574.674, 207.325, 52637.238 20/12/30,11:59:18,13,11,1, 11.8,1,1, -3.272, 10574.667, 207.299, 52637.191 20/12/30,11:59:18,14,11,1, 11.8,1,1, -3.272, 10574.661, 207.305, 52637.196 20/12/30,11:59:18,15,11,1, 11.8,1,1, -3.272, 10574.665, 207.307, 52637.197 20/12/30,11:59:18,16,11,1, 11.8,1,1, -3.272, 10574.666, 207.329, 52637.185 20/12/30,11:59:18,17,11,1, 11.8,1,1, -3.272, 10574.682, 207.299, 52637.146 20/12/30,11:59:18,18,11,1, 11.8,1,1, -3.272, 10574.656, 207.302, 52637.193 20/12/30,11:59:18,19,11,1, 11.8,1,1, -3.272, 10574.673, 207.281, 52637.212 20/12/30,11:59:19,00,11,1, 11.8,1,1, -3.269, 10574.666, 207.281, 52637.212 20/12/30,11:59:19,01,11,1, 11.8,1,1, -3.269, 10574.680, 207.265, 52637.203 20/12/30,11:59:19,02,11,1, 11.8,1,1, -3.269, 10574.672, 207.286, 52637.195 20/12/30,11:59:19,03,11,1, 11.8,1,1, -3.269, 10574.656, 207.282, 52637.185 20/12/30,11:59:19,04,11,1, 11.8,1,1, -3.269, 10574.688, 207.271, 52637.183 20/12/30,11:59:19,05,11,1, 11.8,1,1, -3.269, 10574.667, 207.274, 52637.232 20/12/30,11:59:19,06,11,1, 11.8,1,1, -3.269, 10574.696, 207.255, 52637.211 20/12/30,11:59:19,07,11,1, 11.8,1,1, -3.269, 10574.693, 207.261, 52637.208 20/12/30,11:59:19,08,11,1, 11.8,1,1, -3.269, 10574.677, 207.239, 52637.174 20/12/30,11:59:19,09,11,1, 11.8,1,1, -3.269, 10574.691, 207.249, 52637.208 20/12/30,11:59:19,10,11,1, 11.8,1,1, -3.269, 10574.696, 207.244, 52637.221 20/12/30,11:59:19,11,11,1, 11.8,1,1, -3.269, 10574.687, 207.246, 52637.227 20/12/30,11:59:19,12,11,1, 11.8,1,1, -3.269, 10574.719, 207.225, 52637.215 20/12/30,11:59:19,13,11,1, 11.8,1,1, -3.269, 10574.692, 207.200, 52637.186 20/12/30,11:59:19,14,11,1, 11.8,1,1, -3.269, 10574.722, 207.198, 52637.186 20/12/30,11:59:19,15,11,1, 11.8,1,1, -3.269, 10574.728, 207.216, 52637.188 20/12/30,11:59:19,16,11,1, 11.8,1,1, -3.269, 10574.695, 207.182, 52637.163 20/12/30,11:59:19,17,11,1, 11.8,1,1, -3.269, 10574.709, 207.166, 52637.185 20/12/30,11:59:19,18,11,1, 11.8,1,1, -3.269, 10574.728, 207.165, 52637.141 20/12/30,11:59:19,19,11,1, 11.8,1,1, -3.269, 10574.712, 207.172, 52637.199 20/12/30,11:59:20,00,12,1, 11.8,1,1, -3.269, 10574.708, 207.172, 52637.199 20/12/30,11:59:20,01,12,1, 11.8,1,1, -3.269, 10574.713, 207.147, 52637.196 20/12/30,11:59:20,02,12,1, 11.8,1,1, -3.269, 10574.727, 207.147, 52637.176 20/12/30,11:59:20,03,12,1, 11.8,1,1, -3.269, 10574.725, 207.128, 52637.147 20/12/30,11:59:20,04,12,1, 11.8,1,1, -3.269, 10574.735, 207.109, 52637.129 20/12/30,11:59:20,05,12,1, 11.8,1,1, -3.269, 10574.725, 207.115, 52637.176 20/12/30,11:59:20,06,12,1, 11.8,1,1, -3.269, 10574.743, 207.116, 52637.140 20/12/30,11:59:20,07,12,1, 11.8,1,1, -3.269, 10574.733, 207.108, 52637.152 20/12/30,11:59:20,08,12,1, 11.8,1,1, -3.269, 10574.732, 207.081, 52637.120 20/12/30,11:59:20,09,12,1, 11.8,1,1, -3.269, 10574.749, 207.127, 52637.172 20/12/30,11:59:20,10,12,1, 11.8,1,1, -3.269, 10574.753, 207.103, 52637.138 20/12/30,11:59:20,11,12,1, 11.8,1,1, -3.269, 10574.764, 207.100, 52637.153 20/12/30,11:59:20,12,12,1, 11.8,1,1, -3.269, 10574.739, 207.105, 52637.024 20/12/30,11:59:20,13,12,1, 11.8,1,1, -3.269, 10574.791, 207.081, 52637.192 20/12/30,11:59:20,14,12,1, 11.8,1,1, -3.269, 10574.798, 207.082, 52637.144 20/12/30,11:59:20,15,12,1, 11.8,1,1, -3.269, 10574.793, 207.061, 52637.153 20/12/30,11:59:20,16,12,1, 11.8,1,1, -3.269, 10574.768, 207.057, 52637.155 20/12/30,11:59:20,17,12,1, 11.8,1,1, -3.269, 10574.782, 207.073, 52637.161 20/12/30,11:59:20,18,12,1, 11.8,1,1, -3.269, 10574.765, 207.046, 52637.191 20/12/30,11:59:20,19,12,1, 11.8,1,1, -3.269, 10574.780, 207.066, 52637.174 20/12/30,11:59:21,00,12,1, 11.9,1,1, -3.271, 10574.775, 207.066, 52637.174 20/12/30,11:59:21,01,12,1, 11.9,1,1, -3.271, 10574.768, 207.043, 52637.149 20/12/30,11:59:21,02,12,1, 11.9,1,1, -3.271, 10574.765, 207.009, 52637.134 20/12/30,11:59:21,03,12,1, 11.9,1,1, -3.271, 10574.787, 207.000, 52637.132 20/12/30,11:59:21,04,12,1, 11.9,1,1, -3.271, 10574.778, 207.005, 52637.145 20/12/30,11:59:21,05,12,1, 11.9,1,1, -3.271, 10574.784, 206.989, 52637.117 20/12/30,11:59:21,06,12,1, 11.9,1,1, -3.271, 10574.759, 206.991, 52637.103 20/12/30,11:59:21,07,12,1, 11.9,1,1, -3.271, 10574.799, 206.989, 52637.149 20/12/30,11:59:21,08,12,1, 11.9,1,1, -3.271, 10574.786, 206.999, 52637.146 20/12/30,11:59:21,09,12,1, 11.9,1,1, -3.271, 10574.799, 206.996, 52637.145 20/12/30,11:59:21,10,12,1, 11.9,1,1, -3.271, 10574.815, 206.993, 52637.143 20/12/30,11:59:21,11,12,1, 11.9,1,1, -3.271, 10574.800, 207.012, 52637.177 20/12/30,11:59:21,12,12,1, 11.9,1,1, -3.271, 10574.788, 206.942, 52637.148 20/12/30,11:59:21,13,12,1, 11.9,1,1, -3.271, 10574.809, 206.951, 52637.124 20/12/30,11:59:21,14,12,1, 11.9,1,1, -3.271, 10574.786, 206.969, 52637.143 20/12/30,11:59:21,15,12,1, 11.9,1,1, -3.271, 10574.815, 206.952, 52637.128 20/12/30,11:59:21,16,12,1, 11.9,1,1, -3.271, 10574.809, 206.947, 52637.108 20/12/30,11:59:21,17,12,1, 11.9,1,1, -3.271, 10574.786, 206.915, 52637.106 20/12/30,11:59:21,18,12,1, 11.9,1,1, -3.271, 10574.824, 206.947, 52637.148 20/12/30,11:59:21,19,12,1, 11.9,1,1, -3.271, 10574.831, 206.943, 52637.133 20/12/30,11:59:22,00,11,1, 11.8,1,1, -3.272, 10574.825, 206.943, 52637.133 20/12/30,11:59:22,01,11,1, 11.8,1,1, -3.272, 10574.847, 206.931, 52637.129 20/12/30,11:59:22,02,11,1, 11.8,1,1, -3.272, 10574.826, 206.906, 52637.121 20/12/30,11:59:22,03,11,1, 11.8,1,1, -3.272, 10574.837, 206.912, 52637.093 20/12/30,11:59:22,04,11,1, 11.8,1,1, -3.272, 10574.843, 206.910, 52637.153 20/12/30,11:59:22,05,11,1, 11.8,1,1, -3.272, 10574.852, 206.914, 52637.111 20/12/30,11:59:22,06,11,1, 11.8,1,1, -3.272, 10574.819, 206.883, 52637.107 20/12/30,11:59:22,07,11,1, 11.8,1,1, -3.272, 10574.832, 206.905, 52637.100 20/12/30,11:59:22,08,11,1, 11.8,1,1, -3.272, 10574.850, 206.895, 52637.122 20/12/30,11:59:22,09,11,1, 11.8,1,1, -3.272, 10574.843, 206.901, 52637.090 20/12/30,11:59:22,10,11,1, 11.8,1,1, -3.272, 10574.849, 206.908, 52637.084 20/12/30,11:59:22,11,11,1, 11.8,1,1, -3.272, 10574.835, 206.864, 52637.088 20/12/30,11:59:22,12,11,1, 11.8,1,1, -3.272, 10574.840, 206.892, 52637.071 20/12/30,11:59:22,13,11,1, 11.8,1,1, -3.272, 10574.850, 206.887, 52637.066 20/12/30,11:59:22,14,11,1, 11.8,1,1, -3.272, 10574.837, 206.904, 52637.099 20/12/30,11:59:22,15,11,1, 11.8,1,1, -3.272, 10574.864, 206.853, 52637.086 20/12/30,11:59:22,16,11,1, 11.8,1,1, -3.272, 10574.869, 206.880, 52637.069 20/12/30,11:59:22,17,11,1, 11.8,1,1, -3.272, 10574.868, 206.862, 52637.077 20/12/30,11:59:22,18,11,1, 11.8,1,1, -3.272, 10574.862, 206.856, 52637.069 20/12/30,11:59:22,19,11,1, 11.8,1,1, -3.272, 10574.867, 206.859, 52637.080 20/12/30,11:59:23,00,11,1, 11.9,1,1, -3.269, 10574.867, 206.859, 52637.080 20/12/30,11:59:23,01,11,1, 11.9,1,1, -3.269, 10574.872, 206.839, 52637.106 20/12/30,11:59:23,02,11,1, 11.9,1,1, -3.269, 10574.876, 206.846, 52637.091 20/12/30,11:59:23,03,11,1, 11.9,1,1, -3.269, 10574.846, 206.854, 52637.061 20/12/30,11:59:23,04,11,1, 11.9,1,1, -3.269, 10574.872, 206.829, 52637.062 20/12/30,11:59:23,05,11,1, 11.9,1,1, -3.269, 10574.879, 206.812, 52637.038 20/12/30,11:59:23,06,11,1, 11.9,1,1, -3.269, 10574.890, 206.822, 52637.050 20/12/30,11:59:23,07,11,1, 11.9,1,1, -3.269, 10574.892, 206.828, 52637.069 20/12/30,11:59:23,08,11,1, 11.9,1,1, -3.269, 10574.898, 206.806, 52637.059 20/12/30,11:59:23,09,11,1, 11.9,1,1, -3.269, 10574.882, 206.823, 52637.093 20/12/30,11:59:23,10,11,1, 11.9,1,1, -3.269, 10574.887, 206.790, 52637.044 20/12/30,11:59:23,11,11,1, 11.9,1,1, -3.269, 10574.902, 206.796, 52637.038 20/12/30,11:59:23,12,11,1, 11.9,1,1, -3.269, 10574.906, 206.810, 52637.048 20/12/30,11:59:23,13,11,1, 11.9,1,1, -3.269, 10574.892, 206.784, 52637.038 20/12/30,11:59:23,14,11,1, 11.9,1,1, -3.269, 10574.896, 206.783, 52637.080 20/12/30,11:59:23,15,11,1, 11.9,1,1, -3.269, 10574.905, 206.776, 52637.054 20/12/30,11:59:23,16,11,1, 11.9,1,1, -3.269, 10574.927, 206.788, 52637.070 20/12/30,11:59:23,17,11,1, 11.9,1,1, -3.269, 10574.934, 206.808, 52637.042 20/12/30,11:59:23,18,11,1, 11.9,1,1, -3.269, 10574.923, 206.780, 52637.010 20/12/30,11:59:23,19,11,1, 11.9,1,1, -3.269, 10574.934, 206.757, 52637.119 20/12/30,11:59:24,00,11,1, 11.9,1,1, -3.271, 10574.933, 206.757, 52637.119 20/12/30,11:59:24,01,11,1, 11.9,1,1, -3.271, 10574.896, 206.774, 52637.077 20/12/30,11:59:24,02,11,1, 11.9,1,1, -3.271, 10574.942, 206.738, 52637.114 20/12/30,11:59:24,03,11,1, 11.9,1,1, -3.271, 10574.924, 206.759, 52637.070 20/12/30,11:59:24,04,11,1, 11.9,1,1, -3.271, 10574.946, 206.730, 52637.065 20/12/30,11:59:24,05,11,1, 11.9,1,1, -3.271, 10574.959, 206.753, 52637.066 20/12/30,11:59:24,06,11,1, 11.9,1,1, -3.271, 10574.917, 206.731, 52637.032 20/12/30,11:59:24,07,11,1, 11.9,1,1, -3.271, 10574.942, 206.755, 52637.057 20/12/30,11:59:24,08,11,1, 11.9,1,1, -3.271, 10574.928, 206.713, 52637.066 20/12/30,11:59:24,09,11,1, 11.9,1,1, -3.271, 10574.934, 206.697, 52637.042 20/12/30,11:59:24,10,11,1, 11.9,1,1, -3.271, 10574.993, 206.716, 52637.055 20/12/30,11:59:24,11,11,1, 11.9,1,1, -3.271, 10574.924, 206.693, 52637.022 20/12/30,11:59:24,12,11,1, 11.9,1,1, -3.271, 10574.968, 206.680, 52637.071 20/12/30,11:59:24,13,11,1, 11.9,1,1, -3.271, 10574.959, 206.707, 52637.043 20/12/30,11:59:24,14,11,1, 11.9,1,1, -3.271, 10574.971, 206.690, 52637.043 20/12/30,11:59:24,15,11,1, 11.9,1,1, -3.271, 10574.976, 206.693, 52637.070 20/12/30,11:59:24,16,11,1, 11.9,1,1, -3.271, 10574.961, 206.691, 52637.060 20/12/30,11:59:24,17,11,1, 11.9,1,1, -3.271, 10574.957, 206.696, 52637.039 20/12/30,11:59:24,18,11,1, 11.9,1,1, -3.271, 10574.971, 206.687, 52637.053 20/12/30,11:59:24,19,11,1, 11.9,1,1, -3.271, 10574.960, 206.682, 52637.033 20/12/30,11:59:25,00,12,1, 11.9,1,1, -3.268, 10574.958, 206.682, 52637.033 20/12/30,11:59:25,01,12,1, 11.9,1,1, -3.268, 10574.939, 206.665, 52637.054 20/12/30,11:59:25,02,12,1, 11.9,1,1, -3.268, 10574.984, 206.648, 52637.030 20/12/30,11:59:25,03,12,1, 11.9,1,1, -3.268, 10574.990, 206.649, 52637.026 20/12/30,11:59:25,04,12,1, 11.9,1,1, -3.268, 10574.940, 206.661, 52637.046 20/12/30,11:59:25,05,12,1, 11.9,1,1, -3.268, 10574.979, 206.640, 52636.998 20/12/30,11:59:25,06,12,1, 11.9,1,1, -3.268, 10574.973, 206.655, 52637.037 20/12/30,11:59:25,07,12,1, 11.9,1,1, -3.268, 10574.981, 206.607, 52637.053 20/12/30,11:59:25,08,12,1, 11.9,1,1, -3.268, 10574.967, 206.634, 52637.029 20/12/30,11:59:25,09,12,1, 11.9,1,1, -3.268, 10574.986, 206.618, 52637.038 20/12/30,11:59:25,10,12,1, 11.9,1,1, -3.268, 10574.981, 206.624, 52637.012 20/12/30,11:59:25,11,12,1, 11.9,1,1, -3.268, 10574.956, 206.640, 52637.001 20/12/30,11:59:25,12,12,1, 11.9,1,1, -3.268, 10574.974, 206.632, 52637.029 20/12/30,11:59:25,13,12,1, 11.9,1,1, -3.268, 10574.953, 206.614, 52636.999 20/12/30,11:59:25,14,12,1, 11.9,1,1, -3.268, 10574.969, 206.600, 52637.006 20/12/30,11:59:25,15,12,1, 11.9,1,1, -3.268, 10574.988, 206.596, 52636.998 20/12/30,11:59:25,16,12,1, 11.9,1,1, -3.268, 10574.971, 206.589, 52636.987 20/12/30,11:59:25,17,12,1, 11.9,1,1, -3.268, 10574.978, 206.602, 52637.017 20/12/30,11:59:25,18,12,1, 11.9,1,1, -3.268, 10574.972, 206.586, 52637.012 20/12/30,11:59:25,19,12,1, 11.9,1,1, -3.268, 10575.003, 206.601, 52636.980 20/12/30,11:59:26,00,12,1, 11.9,1,1, -3.272, 10575.000, 206.601, 52636.980 20/12/30,11:59:26,01,12,1, 11.9,1,1, -3.272, 10574.984, 206.608, 52637.022 20/12/30,11:59:26,02,12,1, 11.9,1,1, -3.272, 10574.962, 206.602, 52637.039 20/12/30,11:59:26,03,12,1, 11.9,1,1, -3.272, 10574.945, 206.569, 52637.009 20/12/30,11:59:26,04,12,1, 11.9,1,1, -3.272, 10574.945, 206.576, 52636.981 20/12/30,11:59:26,05,12,1, 11.9,1,1, -3.272, 10574.953, 206.586, 52637.019 20/12/30,11:59:26,06,12,1, 11.9,1,1, -3.272, 10574.954, 206.552, 52637.022 20/12/30,11:59:26,07,12,1, 11.9,1,1, -3.272, 10574.970, 206.552, 52637.032 20/12/30,11:59:26,08,12,1, 11.9,1,1, -3.272, 10574.966, 206.562, 52637.016 20/12/30,11:59:26,09,12,1, 11.9,1,1, -3.272, 10574.949, 206.555, 52636.994 20/12/30,11:59:26,10,12,1, 11.9,1,1, -3.272, 10574.946, 206.582, 52637.262 20/12/30,11:59:26,11,12,1, 11.9,1,1, -3.272, 10574.963, 206.519, 52637.036 20/12/30,11:59:26,12,12,1, 11.9,1,1, -3.272, 10574.962, 206.558, 52636.979 20/12/30,11:59:26,13,12,1, 11.9,1,1, -3.272, 10574.968, 206.517, 52636.941 20/12/30,11:59:26,14,12,1, 11.9,1,1, -3.272, 10574.963, 206.527, 52637.166 20/12/30,11:59:26,15,12,1, 11.9,1,1, -3.272, 10574.906, 206.542, 52637.054 20/12/30,11:59:26,16,12,1, 11.9,1,1, -3.272, 10574.978, 206.514, 52636.911 20/12/30,11:59:26,17,12,1, 11.9,1,1, -3.272, 10574.955, 206.471, 52637.106 20/12/30,11:59:26,18,12,1, 11.9,1,1, -3.272, 10574.977, 206.534, 52637.053 20/12/30,11:59:26,19,12,1, 11.9,1,1, -3.272, 10574.959, 206.509, 52637.072 20/12/30,11:59:27,00,12,1, 11.8,1,1, -3.270, 10574.958, 206.509, 52637.072 20/12/30,11:59:27,01,12,1, 11.8,1,1, -3.270, 10574.968, 206.502, 52637.033 20/12/30,11:59:27,02,12,1, 11.8,1,1, -3.270, 10575.000, 206.510, 52637.035 20/12/30,11:59:27,03,12,1, 11.8,1,1, -3.270, 10574.950, 206.509, 52637.026 20/12/30,11:59:27,04,12,1, 11.8,1,1, -3.270, 10574.986, 206.475, 52637.066 20/12/30,11:59:27,05,12,1, 11.8,1,1, -3.270, 10574.974, 206.504, 52637.036 20/12/30,11:59:27,06,12,1, 11.8,1,1, -3.270, 10574.973, 206.500, 52636.995 20/12/30,11:59:27,07,12,1, 11.8,1,1, -3.270, 10574.968, 206.485, 52636.997 20/12/30,11:59:27,08,12,1, 11.8,1,1, -3.270, 10574.972, 206.460, 52637.017 20/12/30,11:59:27,09,12,1, 11.8,1,1, -3.270, 10574.992, 206.497, 52637.015 20/12/30,11:59:27,10,12,1, 11.8,1,1, -3.270, 10575.000, 206.462, 52637.049 20/12/30,11:59:27,11,12,1, 11.8,1,1, -3.270, 10575.001, 206.469, 52636.992 20/12/30,11:59:27,12,12,1, 11.8,1,1, -3.270, 10574.992, 206.475, 52636.992 20/12/30,11:59:27,13,12,1, 11.8,1,1, -3.270, 10574.995, 206.466, 52636.976 20/12/30,11:59:27,14,12,1, 11.8,1,1, -3.270, 10574.996, 206.476, 52636.981 20/12/30,11:59:27,15,12,1, 11.8,1,1, -3.270, 10575.003, 206.469, 52636.981 20/12/30,11:59:27,16,12,1, 11.8,1,1, -3.270, 10575.026, 206.486, 52636.984 20/12/30,11:59:27,17,12,1, 11.8,1,1, -3.270, 10575.013, 206.463, 52636.997 20/12/30,11:59:27,18,12,1, 11.8,1,1, -3.270, 10575.005, 206.446, 52636.993 20/12/30,11:59:27,19,12,1, 11.8,1,1, -3.270, 10575.010, 206.453, 52636.972 20/12/30,11:59:28,00,12,1, 11.7,1,1, -3.269, 10575.008, 206.453, 52636.972 20/12/30,11:59:28,01,12,1, 11.7,1,1, -3.269, 10575.008, 206.450, 52636.989 20/12/30,11:59:28,02,12,1, 11.7,1,1, -3.269, 10575.021, 206.437, 52636.988 20/12/30,11:59:28,03,12,1, 11.7,1,1, -3.269, 10575.025, 206.439, 52636.978 20/12/30,11:59:28,04,12,1, 11.7,1,1, -3.269, 10575.035, 206.438, 52636.994 20/12/30,11:59:28,05,12,1, 11.7,1,1, -3.269, 10575.047, 206.425, 52637.020 20/12/30,11:59:28,06,12,1, 11.7,1,1, -3.269, 10575.040, 206.433, 52636.990 20/12/30,11:59:28,07,12,1, 11.7,1,1, -3.269, 10575.056, 206.430, 52637.021 20/12/30,11:59:28,08,12,1, 11.7,1,1, -3.269, 10575.046, 206.420, 52636.979 20/12/30,11:59:28,09,12,1, 11.7,1,1, -3.269, 10575.045, 206.432, 52636.995 20/12/30,11:59:28,10,12,1, 11.7,1,1, -3.269, 10575.045, 206.412, 52636.998 20/12/30,11:59:28,11,12,1, 11.7,1,1, -3.269, 10575.052, 206.409, 52636.969 20/12/30,11:59:28,12,12,1, 11.7,1,1, -3.269, 10575.067, 206.426, 52636.980 20/12/30,11:59:28,13,12,1, 11.7,1,1, -3.269, 10575.065, 206.431, 52636.989 20/12/30,11:59:28,14,12,1, 11.7,1,1, -3.269, 10575.052, 206.424, 52636.998 20/12/30,11:59:28,15,12,1, 11.7,1,1, -3.269, 10575.019, 206.392, 52636.845 20/12/30,11:59:28,16,12,1, 11.7,1,1, -3.269, 10575.088, 206.413, 52637.040 20/12/30,11:59:28,17,12,1, 11.7,1,1, -3.269, 10575.120, 206.390, 52636.953 20/12/30,11:59:28,18,12,1, 11.7,1,1, -3.269, 10575.108, 206.391, 52636.943 20/12/30,11:59:28,19,12,1, 11.7,1,1, -3.269, 10575.094, 206.364, 52636.955 20/12/30,11:59:29,00,12,1, 11.9,1,1, -3.269, 10575.092, 206.364, 52636.955 20/12/30,11:59:29,01,12,1, 11.9,1,1, -3.269, 10575.107, 206.367, 52636.979 20/12/30,11:59:29,02,12,1, 11.9,1,1, -3.269, 10575.089, 206.375, 52636.946 20/12/30,11:59:29,03,12,1, 11.9,1,1, -3.269, 10575.109, 206.377, 52636.974 20/12/30,11:59:29,04,12,1, 11.9,1,1, -3.269, 10575.115, 206.379, 52636.970 20/12/30,11:59:29,05,12,1, 11.9,1,1, -3.269, 10575.112, 206.346, 52636.989 20/12/30,11:59:29,06,12,1, 11.9,1,1, -3.269, 10575.109, 206.351, 52636.954 20/12/30,11:59:29,07,12,1, 11.9,1,1, -3.269, 10575.111, 206.334, 52636.946 20/12/30,11:59:29,08,12,1, 11.9,1,1, -3.269, 10575.124, 206.383, 52636.942 20/12/30,11:59:29,09,12,1, 11.9,1,1, -3.269, 10575.125, 206.336, 52636.951 20/12/30,11:59:29,10,12,1, 11.9,1,1, -3.269, 10575.148, 206.361, 52636.964 20/12/30,11:59:29,11,12,1, 11.9,1,1, -3.269, 10575.133, 206.357, 52636.960 20/12/30,11:59:29,12,12,1, 11.9,1,1, -3.269, 10575.132, 206.340, 52636.971 20/12/30,11:59:29,13,12,1, 11.9,1,1, -3.269, 10575.165, 206.352, 52636.981 20/12/30,11:59:29,14,12,1, 11.9,1,1, -3.269, 10575.159, 206.353, 52636.967 20/12/30,11:59:29,15,12,1, 11.9,1,1, -3.269, 10575.166, 206.371, 52637.008 20/12/30,11:59:29,16,12,1, 11.9,1,1, -3.269, 10575.160, 206.358, 52636.959 20/12/30,11:59:29,17,12,1, 11.9,1,1, -3.269, 10575.167, 206.345, 52636.969 20/12/30,11:59:29,18,12,1, 11.9,1,1, -3.269, 10575.180, 206.349, 52636.954 20/12/30,11:59:29,19,12,1, 11.9,1,1, -3.269, 10575.174, 206.333, 52636.967 20/12/30,11:59:30,00,12,1, 11.8,1,1, -3.268, 10575.167, 206.333, 52636.967 20/12/30,11:59:30,01,12,1, 11.8,1,1, -3.268, 10575.204, 206.359, 52637.121 20/12/30,11:59:30,02,12,1, 11.8,1,1, -3.268, 10575.158, 206.345, 52636.947 20/12/30,11:59:30,03,12,1, 11.8,1,1, -3.268, 10575.172, 206.337, 52637.012 20/12/30,11:59:30,04,12,1, 11.8,1,1, -3.268, 10575.182, 206.363, 52637.148 20/12/30,11:59:30,05,12,1, 11.8,1,1, -3.268, 10575.217, 206.409, 52637.155 20/12/30,11:59:30,06,12,1, 11.8,1,1, -3.268, 10575.223, 206.372, 52637.109 20/12/30,11:59:30,07,12,1, 11.8,1,1, -3.268, 10575.233, 206.359, 52637.087 20/12/30,11:59:30,08,12,1, 11.8,1,1, -3.268, 10575.232, 206.355, 52637.049 20/12/30,11:59:30,09,12,1, 11.8,1,1, -3.268, 10575.235, 206.364, 52637.072 20/12/30,11:59:30,10,12,1, 11.8,1,1, -3.268, 10575.240, 206.352, 52637.102 20/12/30,11:59:30,11,12,1, 11.8,1,1, -3.268, 10575.244, 206.344, 52637.095 20/12/30,11:59:30,12,12,1, 11.8,1,1, -3.268, 10575.233, 206.331, 52637.099 20/12/30,11:59:30,13,12,1, 11.8,1,1, -3.268, 10575.260, 206.359, 52637.092 20/12/30,11:59:30,14,12,1, 11.8,1,1, -3.268, 10575.237, 206.308, 52637.074 20/12/30,11:59:30,15,12,1, 11.8,1,1, -3.268, 10575.282, 206.347, 52637.132 20/12/30,11:59:30,16,12,1, 11.8,1,1, -3.268, 10575.286, 206.314, 52637.099 20/12/30,11:59:30,17,12,1, 11.8,1,1, -3.268, 10575.245, 206.330, 52637.136 20/12/30,11:59:30,18,12,1, 11.8,1,1, -3.268, 10575.274, 206.350, 52637.092 20/12/30,11:59:30,19,12,1, 11.8,1,1, -3.268, 10575.302, 206.354, 52637.119 20/12/30,11:59:31,00,12,1, 11.9,1,1, -3.267, 10575.300, 206.354, 52637.119 20/12/30,11:59:31,01,12,1, 11.9,1,1, -3.267, 10575.292, 206.338, 52637.104 20/12/30,11:59:31,02,12,1, 11.9,1,1, -3.267, 10575.274, 206.337, 52637.089 20/12/30,11:59:31,03,12,1, 11.9,1,1, -3.267, 10575.292, 206.355, 52637.086 20/12/30,11:59:31,04,12,1, 11.9,1,1, -3.267, 10575.279, 206.339, 52637.130 20/12/30,11:59:31,05,12,1, 11.9,1,1, -3.267, 10575.279, 206.325, 52637.098 20/12/30,11:59:31,06,12,1, 11.9,1,1, -3.267, 10575.281, 206.334, 52637.075 20/12/30,11:59:31,07,12,1, 11.9,1,1, -3.267, 10575.318, 206.327, 52637.124 20/12/30,11:59:31,08,12,1, 11.9,1,1, -3.267, 10575.324, 206.380, 52637.109 20/12/30,11:59:31,09,12,1, 11.9,1,1, -3.267, 10575.329, 206.318, 52637.076 20/12/30,11:59:31,10,12,1, 11.9,1,1, -3.267, 10575.306, 206.332, 52637.114 20/12/30,11:59:31,11,12,1, 11.9,1,1, -3.267, 10575.317, 206.341, 52637.114 20/12/30,11:59:31,12,12,1, 11.9,1,1, -3.267, 10575.331, 206.316, 52637.095 20/12/30,11:59:31,13,12,1, 11.9,1,1, -3.267, 10575.326, 206.313, 52637.076 20/12/30,11:59:31,14,12,1, 11.9,1,1, -3.267, 10575.342, 206.299, 52637.118 20/12/30,11:59:31,15,12,1, 11.9,1,1, -3.267, 10575.345, 206.313, 52637.090 20/12/30,11:59:31,16,12,1, 11.9,1,1, -3.267, 10575.357, 206.312, 52637.125 20/12/30,11:59:31,17,12,1, 11.9,1,1, -3.267, 10575.392, 206.314, 52637.134 20/12/30,11:59:31,18,12,1, 11.9,1,1, -3.267, 10575.346, 206.311, 52637.219 20/12/30,11:59:31,19,12,1, 11.9,1,1, -3.267, 10575.409, 206.314, 52637.065 20/12/30,11:59:32,00,12,1, 11.9,1,1, -3.271, 10575.409, 206.314, 52637.065 20/12/30,11:59:32,01,12,1, 11.9,1,1, -3.271, 10575.407, 206.325, 52637.092 20/12/30,11:59:32,02,12,1, 11.9,1,1, -3.271, 10575.404, 206.345, 52637.138 20/12/30,11:59:32,03,12,1, 11.9,1,1, -3.271, 10575.385, 206.342, 52637.072 20/12/30,11:59:32,04,12,1, 11.9,1,1, -3.271, 10575.395, 206.324, 52637.096 20/12/30,11:59:32,05,12,1, 11.9,1,1, -3.271, 10575.423, 206.302, 52637.119 20/12/30,11:59:32,06,12,1, 11.9,1,1, -3.271, 10575.423, 206.292, 52637.058 20/12/30,11:59:32,07,12,1, 11.9,1,1, -3.271, 10575.425, 206.293, 52637.092 20/12/30,11:59:32,08,12,1, 11.9,1,1, -3.271, 10575.413, 206.324, 52637.108 20/12/30,11:59:32,09,12,1, 11.9,1,1, -3.271, 10575.421, 206.308, 52637.098 20/12/30,11:59:32,10,12,1, 11.9,1,1, -3.271, 10575.416, 206.305, 52637.039 20/12/30,11:59:32,11,12,1, 11.9,1,1, -3.271, 10575.443, 206.298, 52637.075 20/12/30,11:59:32,12,12,1, 11.9,1,1, -3.271, 10575.463, 206.300, 52637.062 20/12/30,11:59:32,13,12,1, 11.9,1,1, -3.271, 10575.463, 206.303, 52637.093 20/12/30,11:59:32,14,12,1, 11.9,1,1, -3.271, 10575.464, 206.311, 52637.094 20/12/30,11:59:32,15,12,1, 11.9,1,1, -3.271, 10575.444, 206.303, 52637.052 20/12/30,11:59:32,16,12,1, 11.9,1,1, -3.271, 10575.496, 206.294, 52637.062 20/12/30,11:59:32,17,12,1, 11.9,1,1, -3.271, 10575.491, 206.284, 52637.080 20/12/30,11:59:32,18,12,1, 11.9,1,1, -3.271, 10575.496, 206.278, 52637.078 20/12/30,11:59:32,19,12,1, 11.9,1,1, -3.271, 10575.507, 206.288, 52637.039 20/12/30,11:59:33,00,12,1, 11.9,1,1, -3.270, 10575.501, 206.288, 52637.039 20/12/30,11:59:33,01,12,1, 11.9,1,1, -3.270, 10575.514, 206.255, 52637.064 20/12/30,11:59:33,02,12,1, 11.9,1,1, -3.270, 10575.506, 206.265, 52637.061 20/12/30,11:59:33,03,12,1, 11.9,1,1, -3.270, 10575.511, 206.263, 52637.099 20/12/30,11:59:33,04,12,1, 11.9,1,1, -3.270, 10575.497, 206.254, 52637.063 20/12/30,11:59:33,05,12,1, 11.9,1,1, -3.270, 10575.534, 206.253, 52637.044 20/12/30,11:59:33,06,12,1, 11.9,1,1, -3.270, 10575.541, 206.248, 52637.101 20/12/30,11:59:33,07,12,1, 11.9,1,1, -3.270, 10575.533, 206.251, 52637.066 20/12/30,11:59:33,08,12,1, 11.9,1,1, -3.270, 10575.530, 206.252, 52637.087 20/12/30,11:59:33,09,12,1, 11.9,1,1, -3.270, 10575.551, 206.229, 52637.045 20/12/30,11:59:33,10,12,1, 11.9,1,1, -3.270, 10575.580, 206.267, 52637.074 20/12/30,11:59:33,11,12,1, 11.9,1,1, -3.270, 10575.603, 206.237, 52637.060 20/12/30,11:59:33,12,12,1, 11.9,1,1, -3.270, 10575.604, 206.241, 52637.109 20/12/30,11:59:33,13,12,1, 11.9,1,1, -3.270, 10575.585, 206.237, 52637.062 20/12/30,11:59:33,14,12,1, 11.9,1,1, -3.270, 10575.615, 206.227, 52637.169 20/12/30,11:59:33,15,12,1, 11.9,1,1, -3.270, 10575.560, 206.217, 52637.077 20/12/30,11:59:33,16,12,1, 11.9,1,1, -3.270, 10575.596, 206.239, 52637.183 20/12/30,11:59:33,17,12,1, 11.9,1,1, -3.270, 10575.605, 206.246, 52637.088 20/12/30,11:59:33,18,12,1, 11.9,1,1, -3.270, 10575.612, 206.239, 52637.081 20/12/30,11:59:33,19,12,1, 11.9,1,1, -3.270, 10575.629, 206.219, 52637.035 20/12/30,11:59:34,00,12,1, 11.9,1,1, -3.271, 10575.626, 206.219, 52637.035 20/12/30,11:59:34,01,12,1, 11.9,1,1, -3.271, 10575.651, 206.223, 52637.063 20/12/30,11:59:34,02,12,1, 11.9,1,1, -3.271, 10575.654, 206.217, 52637.031 20/12/30,11:59:34,03,12,1, 11.9,1,1, -3.271, 10575.642, 206.216, 52637.032 20/12/30,11:59:34,04,12,1, 11.9,1,1, -3.271, 10575.640, 206.202, 52637.088 20/12/30,11:59:34,05,12,1, 11.9,1,1, -3.271, 10575.671, 206.190, 52637.051 20/12/30,11:59:34,06,12,1, 11.9,1,1, -3.271, 10575.676, 206.177, 52637.032 20/12/30,11:59:34,07,12,1, 11.9,1,1, -3.271, 10575.671, 206.197, 52637.047 20/12/30,11:59:34,08,12,1, 11.9,1,1, -3.271, 10575.683, 206.205, 52637.043 20/12/30,11:59:34,09,12,1, 11.9,1,1, -3.271, 10575.682, 206.197, 52637.020 20/12/30,11:59:34,10,12,1, 11.9,1,1, -3.271, 10575.666, 206.183, 52637.025 20/12/30,11:59:34,11,12,1, 11.9,1,1, -3.271, 10575.701, 206.197, 52637.056 20/12/30,11:59:34,12,12,1, 11.9,1,1, -3.271, 10575.708, 206.168, 52637.062 20/12/30,11:59:34,13,12,1, 11.9,1,1, -3.271, 10575.691, 206.168, 52637.046 20/12/30,11:59:34,14,12,1, 11.9,1,1, -3.271, 10575.710, 206.183, 52637.008 20/12/30,11:59:34,15,12,1, 11.9,1,1, -3.271, 10575.688, 206.163, 52637.005 20/12/30,11:59:34,16,12,1, 11.9,1,1, -3.271, 10575.721, 206.175, 52637.022 20/12/30,11:59:34,17,12,1, 11.9,1,1, -3.271, 10575.703, 206.159, 52637.000 20/12/30,11:59:34,18,12,1, 11.9,1,1, -3.271, 10575.720, 206.154, 52637.012 20/12/30,11:59:34,19,12,1, 11.9,1,1, -3.271, 10575.719, 206.166, 52637.034 20/12/30,11:59:35,00,12,1, 11.9,1,1, -3.268, 10575.718, 206.166, 52637.034 20/12/30,11:59:35,01,12,1, 11.9,1,1, -3.268, 10575.739, 206.162, 52636.992 20/12/30,11:59:35,02,12,1, 11.9,1,1, -3.268, 10575.756, 206.183, 52637.019 20/12/30,11:59:35,03,12,1, 11.9,1,1, -3.268, 10575.738, 206.162, 52637.100 20/12/30,11:59:35,04,12,1, 11.9,1,1, -3.268, 10575.759, 206.147, 52636.791 20/12/30,11:59:35,05,12,1, 11.9,1,1, -3.268, 10575.723, 206.119, 52636.764 20/12/30,11:59:35,06,12,1, 11.9,1,1, -3.268, 10575.759, 206.137, 52636.818 20/12/30,11:59:35,07,12,1, 11.9,1,1, -3.268, 10575.751, 206.134, 52636.852 20/12/30,11:59:35,08,12,1, 11.9,1,1, -3.268, 10575.753, 206.131, 52636.812 20/12/30,11:59:35,09,12,1, 11.9,1,1, -3.268, 10575.778, 206.124, 52636.833 20/12/30,11:59:35,10,12,1, 11.9,1,1, -3.268, 10575.767, 206.124, 52636.836 20/12/30,11:59:35,11,12,1, 11.9,1,1, -3.268, 10575.783, 206.157, 52636.847 20/12/30,11:59:35,12,12,1, 11.9,1,1, -3.268, 10575.779, 206.129, 52636.822 20/12/30,11:59:35,13,12,1, 11.9,1,1, -3.268, 10575.785, 206.140, 52636.873 20/12/30,11:59:35,14,12,1, 11.9,1,1, -3.268, 10575.807, 206.130, 52636.863 20/12/30,11:59:35,15,12,1, 11.9,1,1, -3.268, 10575.811, 206.144, 52636.831 20/12/30,11:59:35,16,12,1, 11.9,1,1, -3.268, 10575.800, 206.148, 52636.812 20/12/30,11:59:35,17,12,1, 11.9,1,1, -3.268, 10575.804, 206.144, 52636.829 20/12/30,11:59:35,18,12,1, 11.9,1,1, -3.268, 10575.817, 206.144, 52636.821 20/12/30,11:59:35,19,12,1, 11.9,1,1, -3.268, 10575.829, 206.137, 52636.854 20/12/30,11:59:36,00,12,1, 11.8,1,1, -3.273, 10575.826, 206.137, 52636.854 20/12/30,11:59:36,01,12,1, 11.8,1,1, -3.273, 10575.854, 206.128, 52636.832 20/12/30,11:59:36,02,12,1, 11.8,1,1, -3.273, 10575.855, 206.149, 52636.847 20/12/30,11:59:36,03,12,1, 11.8,1,1, -3.273, 10575.859, 206.159, 52636.846 20/12/30,11:59:36,04,12,1, 11.8,1,1, -3.273, 10575.853, 206.158, 52636.859 20/12/30,11:59:36,05,12,1, 11.8,1,1, -3.273, 10575.866, 206.116, 52636.848 20/12/30,11:59:36,06,12,1, 11.8,1,1, -3.273, 10575.882, 206.131, 52636.855 20/12/30,11:59:36,07,12,1, 11.8,1,1, -3.273, 10575.873, 206.121, 52636.837 20/12/30,11:59:36,08,12,1, 11.8,1,1, -3.273, 10575.883, 206.117, 52636.839 20/12/30,11:59:36,09,12,1, 11.8,1,1, -3.273, 10575.896, 206.132, 52636.852 20/12/30,11:59:36,10,12,1, 11.8,1,1, -3.273, 10575.911, 206.125, 52636.844 20/12/30,11:59:36,11,12,1, 11.8,1,1, -3.273, 10575.891, 206.113, 52636.846 20/12/30,11:59:36,12,12,1, 11.8,1,1, -3.273, 10575.903, 206.127, 52636.865 20/12/30,11:59:36,13,12,1, 11.8,1,1, -3.273, 10575.932, 206.132, 52636.870 20/12/30,11:59:36,14,12,1, 11.8,1,1, -3.273, 10575.910, 206.117, 52636.839 20/12/30,11:59:36,15,12,1, 11.8,1,1, -3.273, 10575.935, 206.124, 52636.867 20/12/30,11:59:36,16,12,1, 11.8,1,1, -3.273, 10575.929, 206.128, 52636.817 20/12/30,11:59:36,17,12,1, 11.8,1,1, -3.273, 10575.952, 206.102, 52636.849 20/12/30,11:59:36,18,12,1, 11.8,1,1, -3.273, 10575.986, 206.092, 52636.829 20/12/30,11:59:36,19,12,1, 11.8,1,1, -3.273, 10575.999, 206.116, 52636.835 20/12/30,11:59:37,00,12,1, 11.9,1,1, -3.267, 10575.993, 206.116, 52636.835 20/12/30,11:59:37,01,12,1, 11.9,1,1, -3.267, 10575.996, 206.085, 52636.795 20/12/30,11:59:37,02,12,1, 11.9,1,1, -3.267, 10576.006, 206.092, 52636.768 20/12/30,11:59:37,03,12,1, 11.9,1,1, -3.267, 10575.994, 206.089, 52636.780 20/12/30,11:59:37,04,12,1, 11.9,1,1, -3.267, 10576.012, 206.089, 52636.827 20/12/30,11:59:37,05,12,1, 11.9,1,1, -3.267, 10576.021, 206.081, 52636.816 20/12/30,11:59:37,06,12,1, 11.9,1,1, -3.267, 10576.059, 206.087, 52636.807 20/12/30,11:59:37,07,12,1, 11.9,1,1, -3.267, 10576.029, 206.096, 52636.809 20/12/30,11:59:37,08,12,1, 11.9,1,1, -3.267, 10576.048, 206.088, 52636.795 20/12/30,11:59:37,09,12,1, 11.9,1,1, -3.267, 10576.060, 206.074, 52636.814 20/12/30,11:59:37,10,12,1, 11.9,1,1, -3.267, 10576.065, 206.053, 52636.808 20/12/30,11:59:37,11,12,1, 11.9,1,1, -3.267, 10576.101, 206.067, 52636.729 20/12/30,11:59:37,12,12,1, 11.9,1,1, -3.267, 10576.072, 206.083, 52636.836 20/12/30,11:59:37,13,12,1, 11.9,1,1, -3.267, 10576.090, 206.085, 52636.869 20/12/30,11:59:37,14,12,1, 11.9,1,1, -3.267, 10576.060, 206.058, 52636.835 20/12/30,11:59:37,15,12,1, 11.9,1,1, -3.267, 10576.106, 206.050, 52636.820 20/12/30,11:59:37,16,12,1, 11.9,1,1, -3.267, 10576.127, 206.061, 52636.802 20/12/30,11:59:37,17,12,1, 11.9,1,1, -3.267, 10576.117, 206.057, 52636.803 20/12/30,11:59:37,18,12,1, 11.9,1,1, -3.267, 10576.104, 206.036, 52636.804 20/12/30,11:59:37,19,12,1, 11.9,1,1, -3.267, 10576.130, 206.012, 52636.791 20/12/30,11:59:38,00,12,1, 11.8,1,1, -3.269, 10576.127, 206.012, 52636.791 20/12/30,11:59:38,01,12,1, 11.8,1,1, -3.269, 10576.158, 206.063, 52636.776 20/12/30,11:59:38,02,12,1, 11.8,1,1, -3.269, 10576.138, 206.031, 52636.747 20/12/30,11:59:38,03,12,1, 11.8,1,1, -3.269, 10576.155, 206.051, 52636.782 20/12/30,11:59:38,04,12,1, 11.8,1,1, -3.269, 10576.167, 206.026, 52636.811 20/12/30,11:59:38,05,12,1, 11.8,1,1, -3.269, 10576.180, 206.040, 52636.839 20/12/30,11:59:38,06,12,1, 11.8,1,1, -3.269, 10576.194, 206.031, 52636.816 20/12/30,11:59:38,07,12,1, 11.8,1,1, -3.269, 10576.177, 206.016, 52636.784 20/12/30,11:59:38,08,12,1, 11.8,1,1, -3.269, 10576.188, 205.998, 52636.796 20/12/30,11:59:38,09,12,1, 11.8,1,1, -3.269, 10576.187, 206.003, 52636.783 20/12/30,11:59:38,10,12,1, 11.8,1,1, -3.269, 10576.202, 206.015, 52636.804 20/12/30,11:59:38,11,12,1, 11.8,1,1, -3.269, 10576.246, 206.017, 52636.724 20/12/30,11:59:38,12,12,1, 11.8,1,1, -3.269, 10576.230, 206.045, 52636.839 20/12/30,11:59:38,13,12,1, 11.8,1,1, -3.269, 10576.212, 206.023, 52636.816 20/12/30,11:59:38,14,12,1, 11.8,1,1, -3.269, 10576.238, 206.003, 52636.802 20/12/30,11:59:38,15,12,1, 11.8,1,1, -3.269, 10576.236, 205.995, 52636.786 20/12/30,11:59:38,16,12,1, 11.8,1,1, -3.269, 10576.238, 206.007, 52636.914 20/12/30,11:59:38,17,12,1, 11.8,1,1, -3.269, 10576.270, 206.001, 52636.755 20/12/30,11:59:38,18,12,1, 11.8,1,1, -3.269, 10576.265, 206.009, 52636.858 20/12/30,11:59:38,19,12,1, 11.8,1,1, -3.269, 10576.276, 205.996, 52636.746 20/12/30,11:59:39,00,12,1, 11.8,1,1, -3.270, 10576.268, 205.996, 52636.746 20/12/30,11:59:39,01,12,1, 11.8,1,1, -3.270, 10576.307, 205.986, 52636.773 20/12/30,11:59:39,02,12,1, 11.8,1,1, -3.270, 10576.303, 205.987, 52636.736 20/12/30,11:59:39,03,12,1, 11.8,1,1, -3.270, 10576.313, 205.977, 52636.747 20/12/30,11:59:39,04,12,1, 11.8,1,1, -3.270, 10576.303, 206.008, 52636.749 20/12/30,11:59:39,05,12,1, 11.8,1,1, -3.270, 10576.316, 205.974, 52636.741 20/12/30,11:59:39,06,12,1, 11.8,1,1, -3.270, 10576.312, 205.975, 52636.752 20/12/30,11:59:39,07,12,1, 11.8,1,1, -3.270, 10576.302, 205.995, 52636.792 20/12/30,11:59:39,08,12,1, 11.8,1,1, -3.270, 10576.330, 205.963, 52636.742 20/12/30,11:59:39,09,12,1, 11.8,1,1, -3.270, 10576.329, 205.959, 52636.712 20/12/30,11:59:39,10,12,1, 11.8,1,1, -3.270, 10576.313, 205.955, 52636.709 20/12/30,11:59:39,11,12,1, 11.8,1,1, -3.270, 10576.376, 205.965, 52636.744 20/12/30,11:59:39,12,12,1, 11.8,1,1, -3.270, 10576.347, 205.960, 52636.753 20/12/30,11:59:39,13,12,1, 11.8,1,1, -3.270, 10576.354, 205.986, 52636.748 20/12/30,11:59:39,14,12,1, 11.8,1,1, -3.270, 10576.352, 205.968, 52636.705 20/12/30,11:59:39,15,12,1, 11.8,1,1, -3.270, 10576.364, 205.962, 52636.726 20/12/30,11:59:39,16,12,1, 11.8,1,1, -3.270, 10576.369, 205.993, 52636.744 20/12/30,11:59:39,17,12,1, 11.8,1,1, -3.270, 10576.366, 205.995, 52637.023 20/12/30,11:59:39,18,12,1, 11.8,1,1, -3.270, 10576.381, 205.953, 52636.810 20/12/30,11:59:39,19,12,1, 11.8,1,1, -3.270, 10576.427, 205.962, 52636.749 20/12/30,11:59:40,00,11,1, 11.9,1,1, -3.268, 10576.419, 205.962, 52636.749 20/12/30,11:59:40,01,11,1, 11.9,1,1, -3.268, 10576.403, 205.953, 52636.724 20/12/30,11:59:40,02,11,1, 11.9,1,1, -3.268, 10576.421, 205.994, 52636.783 20/12/30,11:59:40,03,11,1, 11.9,1,1, -3.268, 10576.422, 205.958, 52636.734 20/12/30,11:59:40,04,11,1, 11.9,1,1, -3.268, 10576.456, 205.951, 52636.766 20/12/30,11:59:40,05,11,1, 11.9,1,1, -3.268, 10576.429, 205.940, 52636.764 20/12/30,11:59:40,06,11,1, 11.9,1,1, -3.268, 10576.437, 205.968, 52636.754 20/12/30,11:59:40,07,11,1, 11.9,1,1, -3.268, 10576.455, 205.954, 52636.745 20/12/30,11:59:40,08,11,1, 11.9,1,1, -3.268, 10576.466, 205.982, 52636.746 20/12/30,11:59:40,09,11,1, 11.9,1,1, -3.268, 10576.480, 205.973, 52636.766 20/12/30,11:59:40,10,11,1, 11.9,1,1, -3.268, 10576.511, 205.951, 52636.734 20/12/30,11:59:40,11,11,1, 11.9,1,1, -3.268, 10576.467, 205.959, 52636.751 20/12/30,11:59:40,12,11,1, 11.9,1,1, -3.268, 10576.481, 205.955, 52636.728 20/12/30,11:59:40,13,11,1, 11.9,1,1, -3.268, 10576.492, 205.924, 52636.736 20/12/30,11:59:40,14,11,1, 11.9,1,1, -3.268, 10576.496, 205.951, 52636.749 20/12/30,11:59:40,15,11,1, 11.9,1,1, -3.268, 10576.516, 205.932, 52636.695 20/12/30,11:59:40,16,11,1, 11.9,1,1, -3.268, 10576.550, 205.972, 52636.731 20/12/30,11:59:40,17,11,1, 11.9,1,1, -3.268, 10576.545, 205.948, 52636.720 20/12/30,11:59:40,18,11,1, 11.9,1,1, -3.268, 10576.546, 205.921, 52636.754 20/12/30,11:59:40,19,11,1, 11.9,1,1, -3.268, 10576.576, 205.925, 52636.731 20/12/30,11:59:41,00,11,1, 11.9,1,1, -3.270, 10576.569, 205.925, 52636.731 20/12/30,11:59:41,01,11,1, 11.9,1,1, -3.270, 10576.574, 205.933, 52636.740 20/12/30,11:59:41,02,11,1, 11.9,1,1, -3.270, 10576.594, 205.932, 52636.800 20/12/30,11:59:41,03,11,1, 11.9,1,1, -3.270, 10576.619, 205.945, 52636.781 20/12/30,11:59:41,04,11,1, 11.9,1,1, -3.270, 10576.612, 205.935, 52636.750 20/12/30,11:59:41,05,11,1, 11.9,1,1, -3.270, 10576.631, 205.946, 52636.713 20/12/30,11:59:41,06,11,1, 11.9,1,1, -3.270, 10576.638, 205.919, 52636.700 20/12/30,11:59:41,07,11,1, 11.9,1,1, -3.270, 10576.630, 205.912, 52636.736 20/12/30,11:59:41,08,11,1, 11.9,1,1, -3.270, 10576.647, 205.889, 52636.714 20/12/30,11:59:41,09,11,1, 11.9,1,1, -3.270, 10576.667, 205.930, 52636.761 20/12/30,11:59:41,10,11,1, 11.9,1,1, -3.270, 10576.679, 205.899, 52636.714 20/12/30,11:59:41,11,11,1, 11.9,1,1, -3.270, 10576.688, 205.920, 52636.694 20/12/30,11:59:41,12,11,1, 11.9,1,1, -3.270, 10576.678, 205.892, 52636.690 20/12/30,11:59:41,13,11,1, 11.9,1,1, -3.270, 10576.694, 205.893, 52636.671 20/12/30,11:59:41,14,11,1, 11.9,1,1, -3.270, 10576.691, 205.917, 52636.678 20/12/30,11:59:41,15,11,1, 11.9,1,1, -3.270, 10576.727, 205.919, 52636.720 20/12/30,11:59:41,16,11,1, 11.9,1,1, -3.270, 10576.722, 205.918, 52636.696 20/12/30,11:59:41,17,11,1, 11.9,1,1, -3.270, 10576.725, 205.890, 52636.708 20/12/30,11:59:41,18,11,1, 11.9,1,1, -3.270, 10576.754, 205.897, 52636.705 20/12/30,11:59:41,19,11,1, 11.9,1,1, -3.270, 10576.758, 205.914, 52636.709 20/12/30,11:59:42,00,11,1, 11.8,1,1, -3.271, 10576.752, 205.914, 52636.709 20/12/30,11:59:42,01,11,1, 11.8,1,1, -3.271, 10576.769, 205.893, 52636.689 20/12/30,11:59:42,02,11,1, 11.8,1,1, -3.271, 10576.757, 205.889, 52636.766 20/12/30,11:59:42,03,11,1, 11.8,1,1, -3.271, 10576.794, 205.885, 52636.714 20/12/30,11:59:42,04,11,1, 11.8,1,1, -3.271, 10576.793, 205.874, 52636.745 20/12/30,11:59:42,05,11,1, 11.8,1,1, -3.271, 10576.820, 205.887, 52636.742 20/12/30,11:59:42,06,11,1, 11.8,1,1, -3.271, 10576.827, 205.898, 52636.735 20/12/30,11:59:42,07,11,1, 11.8,1,1, -3.271, 10576.818, 205.868, 52636.699 20/12/30,11:59:42,08,11,1, 11.8,1,1, -3.271, 10576.809, 205.852, 52636.683 20/12/30,11:59:42,09,11,1, 11.8,1,1, -3.271, 10576.824, 205.868, 52636.707 20/12/30,11:59:42,10,11,1, 11.8,1,1, -3.271, 10576.824, 205.871, 52636.701 20/12/30,11:59:42,11,11,1, 11.8,1,1, -3.271, 10576.836, 205.856, 52636.702 20/12/30,11:59:42,12,11,1, 11.8,1,1, -3.271, 10576.830, 205.861, 52636.699 20/12/30,11:59:42,13,11,1, 11.8,1,1, -3.271, 10576.849, 205.838, 52636.677 20/12/30,11:59:42,14,11,1, 11.8,1,1, -3.271, 10576.855, 205.859, 52636.673 20/12/30,11:59:42,15,11,1, 11.8,1,1, -3.271, 10576.882, 205.856, 52636.678 20/12/30,11:59:42,16,11,1, 11.8,1,1, -3.271, 10576.872, 205.863, 52636.693 20/12/30,11:59:42,17,11,1, 11.8,1,1, -3.271, 10576.909, 205.855, 52636.731 20/12/30,11:59:42,18,11,1, 11.8,1,1, -3.271, 10576.903, 205.836, 52636.692 20/12/30,11:59:42,19,11,1, 11.8,1,1, -3.271, 10576.885, 205.839, 52636.714 20/12/30,11:59:43,00,11,1, 11.8,1,1, -3.271, 10576.878, 205.839, 52636.714 20/12/30,11:59:43,01,11,1, 11.8,1,1, -3.271, 10576.905, 205.843, 52636.675 20/12/30,11:59:43,02,11,1, 11.8,1,1, -3.271, 10576.920, 205.802, 52636.669 20/12/30,11:59:43,03,11,1, 11.8,1,1, -3.271, 10576.932, 205.844, 52636.686 20/12/30,11:59:43,04,11,1, 11.8,1,1, -3.271, 10576.968, 205.823, 52636.687 20/12/30,11:59:43,05,11,1, 11.8,1,1, -3.271, 10576.993, 205.852, 52636.772 20/12/30,11:59:43,06,11,1, 11.8,1,1, -3.271, 10576.970, 205.818, 52636.751 20/12/30,11:59:43,07,11,1, 11.8,1,1, -3.271, 10577.033, 205.780, 52636.431 20/12/30,11:59:43,08,11,1, 11.8,1,1, -3.271, 10576.965, 205.821, 52636.613 20/12/30,11:59:43,09,11,1, 11.8,1,1, -3.271, 10576.992, 205.849, 52636.675 20/12/30,11:59:43,10,11,1, 11.8,1,1, -3.271, 10576.994, 205.833, 52636.684 20/12/30,11:59:43,11,11,1, 11.8,1,1, -3.271, 10577.028, 205.807, 52636.700 20/12/30,11:59:43,12,11,1, 11.8,1,1, -3.271, 10577.003, 205.808, 52636.715 20/12/30,11:59:43,13,11,1, 11.8,1,1, -3.271, 10577.026, 205.808, 52636.716 20/12/30,11:59:43,14,11,1, 11.8,1,1, -3.271, 10577.036, 205.799, 52636.709 20/12/30,11:59:43,15,11,1, 11.8,1,1, -3.271, 10577.021, 205.798, 52636.753 20/12/30,11:59:43,16,11,1, 11.8,1,1, -3.271, 10577.034, 205.831, 52636.729 20/12/30,11:59:43,17,11,1, 11.8,1,1, -3.271, 10577.062, 205.817, 52636.726 20/12/30,11:59:43,18,11,1, 11.8,1,1, -3.271, 10577.037, 205.802, 52636.716 20/12/30,11:59:43,19,11,1, 11.8,1,1, -3.271, 10577.037, 205.809, 52636.719 20/12/30,11:59:44,00,11,1, 11.9,1,1, -3.270, 10577.036, 205.809, 52636.719 20/12/30,11:59:44,01,11,1, 11.9,1,1, -3.270, 10577.049, 205.791, 52636.713 20/12/30,11:59:44,02,11,1, 11.9,1,1, -3.270, 10577.086, 205.794, 52636.702 20/12/30,11:59:44,03,11,1, 11.9,1,1, -3.270, 10577.070, 205.777, 52636.666 20/12/30,11:59:44,04,11,1, 11.9,1,1, -3.270, 10577.109, 205.800, 52636.692 20/12/30,11:59:44,05,11,1, 11.9,1,1, -3.270, 10577.114, 205.805, 52636.697 20/12/30,11:59:44,06,11,1, 11.9,1,1, -3.270, 10577.109, 205.796, 52636.640 20/12/30,11:59:44,07,11,1, 11.9,1,1, -3.270, 10577.132, 205.775, 52636.677 20/12/30,11:59:44,08,11,1, 11.9,1,1, -3.270, 10577.128, 205.767, 52636.652 20/12/30,11:59:44,09,11,1, 11.9,1,1, -3.270, 10577.131, 205.788, 52636.684 20/12/30,11:59:44,10,11,1, 11.9,1,1, -3.270, 10577.142, 205.752, 52636.563 20/12/30,11:59:44,11,11,1, 11.9,1,1, -3.270, 10577.189, 205.794, 52636.738 20/12/30,11:59:44,12,11,1, 11.9,1,1, -3.270, 10577.176, 205.759, 52636.697 20/12/30,11:59:44,13,11,1, 11.9,1,1, -3.270, 10577.205, 205.785, 52636.680 20/12/30,11:59:44,14,11,1, 11.9,1,1, -3.270, 10577.222, 205.781, 52636.663 20/12/30,11:59:44,15,11,1, 11.9,1,1, -3.270, 10577.210, 205.787, 52636.676 20/12/30,11:59:44,16,11,1, 11.9,1,1, -3.270, 10577.208, 205.764, 52636.675 20/12/30,11:59:44,17,11,1, 11.9,1,1, -3.270, 10577.218, 205.755, 52636.697 20/12/30,11:59:44,18,11,1, 11.9,1,1, -3.270, 10577.240, 205.771, 52636.671 20/12/30,11:59:44,19,11,1, 11.9,1,1, -3.270, 10577.233, 205.756, 52636.665 20/12/30,11:59:45,00,11,1, 11.9,1,1, -3.268, 10577.228, 205.756, 52636.665 20/12/30,11:59:45,01,11,1, 11.9,1,1, -3.268, 10577.264, 205.750, 52636.709 20/12/30,11:59:45,02,11,1, 11.9,1,1, -3.268, 10577.270, 205.741, 52636.672 20/12/30,11:59:45,03,11,1, 11.9,1,1, -3.268, 10577.296, 205.737, 52636.661 20/12/30,11:59:45,04,11,1, 11.9,1,1, -3.268, 10577.290, 205.725, 52636.691 20/12/30,11:59:45,05,11,1, 11.9,1,1, -3.268, 10577.299, 205.725, 52636.696 20/12/30,11:59:45,06,11,1, 11.9,1,1, -3.268, 10577.303, 205.753, 52636.700 20/12/30,11:59:45,07,11,1, 11.9,1,1, -3.268, 10577.306, 205.725, 52636.645 20/12/30,11:59:45,08,11,1, 11.9,1,1, -3.268, 10577.330, 205.733, 52636.668 20/12/30,11:59:45,09,11,1, 11.9,1,1, -3.268, 10577.348, 205.726, 52636.642 20/12/30,11:59:45,10,11,1, 11.9,1,1, -3.268, 10577.343, 205.729, 52636.651 20/12/30,11:59:45,11,11,1, 11.9,1,1, -3.268, 10577.340, 205.693, 52636.657 20/12/30,11:59:45,12,11,1, 11.9,1,1, -3.268, 10577.382, 205.708, 52636.670 20/12/30,11:59:45,13,11,1, 11.9,1,1, -3.268, 10577.376, 205.711, 52636.695 20/12/30,11:59:45,14,11,1, 11.9,1,1, -3.268, 10577.410, 205.719, 52636.687 20/12/30,11:59:45,15,11,1, 11.9,1,1, -3.268, 10577.402, 205.703, 52636.648 20/12/30,11:59:45,16,11,1, 11.9,1,1, -3.268, 10577.404, 205.684, 52636.647 20/12/30,11:59:45,17,11,1, 11.9,1,1, -3.268, 10577.392, 205.692, 52636.650 20/12/30,11:59:45,18,11,1, 11.9,1,1, -3.268, 10577.449, 205.684, 52636.638 20/12/30,11:59:45,19,11,1, 11.9,1,1, -3.268, 10577.442, 205.677, 52636.636 20/12/30,11:59:46,00,10,1, 11.9,1,1, -3.268, 10577.437, 205.677, 52636.636 20/12/30,11:59:46,01,10,1, 11.9,1,1, -3.268, 10577.489, 205.669, 52636.501 20/12/30,11:59:46,02,10,1, 11.9,1,1, -3.268, 10577.508, 205.688, 52636.666 20/12/30,11:59:46,03,10,1, 11.9,1,1, -3.268, 10577.521, 205.651, 52636.619 20/12/30,11:59:46,04,10,1, 11.9,1,1, -3.268, 10577.519, 205.677, 52636.635 20/12/30,11:59:46,05,10,1, 11.9,1,1, -3.268, 10577.499, 205.638, 52636.591 20/12/30,11:59:46,06,10,1, 11.9,1,1, -3.268, 10577.531, 205.681, 52636.651 20/12/30,11:59:46,07,10,1, 11.9,1,1, -3.268, 10577.521, 205.633, 52636.592 20/12/30,11:59:46,08,10,1, 11.9,1,1, -3.268, 10577.552, 205.640, 52636.665 20/12/30,11:59:46,09,10,1, 11.9,1,1, -3.268, 10577.538, 205.631, 52636.597 20/12/30,11:59:46,10,10,1, 11.9,1,1, -3.268, 10577.531, 205.648, 52636.610 20/12/30,11:59:46,11,10,1, 11.9,1,1, -3.268, 10577.569, 205.634, 52636.734 20/12/30,11:59:46,12,10,1, 11.9,1,1, -3.268, 10577.567, 205.630, 52636.574 20/12/30,11:59:46,13,10,1, 11.9,1,1, -3.268, 10577.554, 205.631, 52636.645 20/12/30,11:59:46,14,10,1, 11.9,1,1, -3.268, 10577.563, 205.625, 52636.620 20/12/30,11:59:46,15,10,1, 11.9,1,1, -3.268, 10577.573, 205.600, 52636.634 20/12/30,11:59:46,16,10,1, 11.9,1,1, -3.268, 10577.602, 205.610, 52636.616 20/12/30,11:59:46,17,10,1, 11.9,1,1, -3.268, 10577.598, 205.617, 52636.602 20/12/30,11:59:46,18,10,1, 11.9,1,1, -3.268, 10577.608, 205.615, 52636.577 20/12/30,11:59:46,19,10,1, 11.9,1,1, -3.268, 10577.631, 205.591, 52636.661 20/12/30,11:59:47,00,10,1, 11.9,1,1, -3.273, 10577.629, 205.591, 52636.661 20/12/30,11:59:47,01,10,1, 11.9,1,1, -3.273, 10577.648, 205.598, 52636.671 20/12/30,11:59:47,02,10,1, 11.9,1,1, -3.273, 10577.629, 205.630, 52636.915 20/12/30,11:59:47,03,10,1, 11.9,1,1, -3.273, 10577.682, 205.620, 52636.624 20/12/30,11:59:47,04,10,1, 11.9,1,1, -3.273, 10577.665, 205.582, 52636.558 20/12/30,11:59:47,05,10,1, 11.9,1,1, -3.273, 10577.688, 205.578, 52636.578 20/12/30,11:59:47,06,10,1, 11.9,1,1, -3.273, 10577.709, 205.591, 52636.602 20/12/30,11:59:47,07,10,1, 11.9,1,1, -3.273, 10577.690, 205.587, 52636.615 20/12/30,11:59:47,08,10,1, 11.9,1,1, -3.273, 10577.687, 205.596, 52636.625 20/12/30,11:59:47,09,10,1, 11.9,1,1, -3.273, 10577.719, 205.586, 52636.602 20/12/30,11:59:47,10,10,1, 11.9,1,1, -3.273, 10577.744, 205.590, 52636.650 20/12/30,11:59:47,11,10,1, 11.9,1,1, -3.273, 10577.725, 205.592, 52636.591 20/12/30,11:59:47,12,10,1, 11.9,1,1, -3.273, 10577.758, 205.563, 52636.616 20/12/30,11:59:47,13,10,1, 11.9,1,1, -3.273, 10577.737, 205.608, 52636.609 20/12/30,11:59:47,14,10,1, 11.9,1,1, -3.273, 10577.720, 205.569, 52636.424 20/12/30,11:59:47,15,10,1, 11.9,1,1, -3.273, 10577.749, 205.559, 52636.727 20/12/30,11:59:47,16,10,1, 11.9,1,1, -3.273, 10577.810, 205.580, 52636.754 20/12/30,11:59:47,17,10,1, 11.9,1,1, -3.273, 10577.778, 205.555, 52636.600 20/12/30,11:59:47,18,10,1, 11.9,1,1, -3.273, 10577.766, 205.548, 52636.653 20/12/30,11:59:47,19,10,1, 11.9,1,1, -3.273, 10577.769, 205.546, 52636.618 20/12/30,11:59:48,00,10,1, 11.9,1,1, -3.267, 10577.762, 205.546, 52636.618 20/12/30,11:59:48,01,10,1, 11.9,1,1, -3.267, 10577.790, 205.561, 52636.624 20/12/30,11:59:48,02,10,1, 11.9,1,1, -3.267, 10577.817, 205.572, 52636.633 20/12/30,11:59:48,03,10,1, 11.9,1,1, -3.267, 10577.805, 205.567, 52636.605 20/12/30,11:59:48,04,10,1, 11.9,1,1, -3.267, 10577.789, 205.567, 52636.627 20/12/30,11:59:48,05,10,1, 11.9,1,1, -3.267, 10577.789, 205.569, 52636.611 20/12/30,11:59:48,06,10,1, 11.9,1,1, -3.267, 10577.828, 205.563, 52636.614 20/12/30,11:59:48,07,10,1, 11.9,1,1, -3.267, 10577.816, 205.578, 52636.641 20/12/30,11:59:48,08,10,1, 11.9,1,1, -3.267, 10577.831, 205.542, 52636.620 20/12/30,11:59:48,09,10,1, 11.9,1,1, -3.267, 10577.850, 205.561, 52636.629 20/12/30,11:59:48,10,10,1, 11.9,1,1, -3.267, 10577.846, 205.554, 52636.613 20/12/30,11:59:48,11,10,1, 11.9,1,1, -3.267, 10577.852, 205.544, 52636.652 20/12/30,11:59:48,12,10,1, 11.9,1,1, -3.267, 10577.861, 205.573, 52636.632 20/12/30,11:59:48,13,10,1, 11.9,1,1, -3.267, 10577.867, 205.559, 52636.635 20/12/30,11:59:48,14,10,1, 11.9,1,1, -3.267, 10577.850, 205.540, 52636.591 20/12/30,11:59:48,15,10,1, 11.9,1,1, -3.267, 10577.864, 205.517, 52636.594 20/12/30,11:59:48,16,10,1, 11.9,1,1, -3.267, 10577.864, 205.535, 52636.623 20/12/30,11:59:48,17,10,1, 11.9,1,1, -3.267, 10577.860, 205.524, 52636.600 20/12/30,11:59:48,18,10,1, 11.9,1,1, -3.267, 10577.883, 205.518, 52636.573 20/12/30,11:59:48,19,10,1, 11.9,1,1, -3.267, 10577.908, 205.533, 52636.621 20/12/30,11:59:49,00,10,1, 11.9,1,1, -3.271, 10577.904, 205.533, 52636.621 20/12/30,11:59:49,01,10,1, 11.9,1,1, -3.271, 10577.907, 205.527, 52636.610 20/12/30,11:59:49,02,10,1, 11.9,1,1, -3.271, 10577.907, 205.524, 52636.605 20/12/30,11:59:49,03,10,1, 11.9,1,1, -3.271, 10577.930, 205.546, 52636.595 20/12/30,11:59:49,04,10,1, 11.9,1,1, -3.271, 10577.929, 205.523, 52636.616 20/12/30,11:59:49,05,10,1, 11.9,1,1, -3.271, 10577.918, 205.540, 52636.634 20/12/30,11:59:49,06,10,1, 11.9,1,1, -3.271, 10577.931, 205.523, 52636.594 20/12/30,11:59:49,07,10,1, 11.9,1,1, -3.271, 10577.941, 205.524, 52636.624 20/12/30,11:59:49,08,10,1, 11.9,1,1, -3.271, 10577.947, 205.525, 52636.598 20/12/30,11:59:49,09,10,1, 11.9,1,1, -3.271, 10577.948, 205.550, 52636.631 20/12/30,11:59:49,10,10,1, 11.9,1,1, -3.271, 10577.940, 205.519, 52636.570 20/12/30,11:59:49,11,10,1, 11.9,1,1, -3.271, 10577.958, 205.528, 52636.592 20/12/30,11:59:49,12,10,1, 11.9,1,1, -3.271, 10577.961, 205.507, 52636.603 20/12/30,11:59:49,13,10,1, 11.9,1,1, -3.271, 10577.963, 205.531, 52636.637 20/12/30,11:59:49,14,10,1, 11.9,1,1, -3.271, 10577.974, 205.533, 52636.614 20/12/30,11:59:49,15,10,1, 11.9,1,1, -3.271, 10577.973, 205.523, 52636.620 20/12/30,11:59:49,16,10,1, 11.9,1,1, -3.271, 10577.976, 205.514, 52636.665 20/12/30,11:59:49,17,10,1, 11.9,1,1, -3.271, 10578.008, 205.523, 52636.642 20/12/30,11:59:49,18,10,1, 11.9,1,1, -3.271, 10578.023, 205.509, 52636.628 20/12/30,11:59:49,19,10,1, 11.9,1,1, -3.271, 10578.028, 205.497, 52636.654 20/12/30,11:59:50,00,11,1, 11.9,1,1, -3.268, 10578.021, 205.497, 52636.654 20/12/30,11:59:50,01,11,1, 11.9,1,1, -3.268, 10578.013, 205.534, 52636.629 20/12/30,11:59:50,02,11,1, 11.9,1,1, -3.268, 10578.033, 205.513, 52636.648 20/12/30,11:59:50,03,11,1, 11.9,1,1, -3.268, 10578.041, 205.505, 52636.596 20/12/30,11:59:50,04,11,1, 11.9,1,1, -3.268, 10578.060, 205.525, 52636.610 20/12/30,11:59:50,05,11,1, 11.9,1,1, -3.268, 10578.041, 205.524, 52636.641 20/12/30,11:59:50,06,11,1, 11.9,1,1, -3.268, 10578.054, 205.505, 52636.616 20/12/30,11:59:50,07,11,1, 11.9,1,1, -3.268, 10578.085, 205.478, 52636.625 20/12/30,11:59:50,08,11,1, 11.9,1,1, -3.268, 10578.047, 205.483, 52636.634 20/12/30,11:59:50,09,11,1, 11.9,1,1, -3.268, 10578.084, 205.514, 52636.615 20/12/30,11:59:50,10,11,1, 11.9,1,1, -3.268, 10578.080, 205.476, 52636.576 20/12/30,11:59:50,11,11,1, 11.9,1,1, -3.268, 10578.079, 205.498, 52636.593 20/12/30,11:59:50,12,11,1, 11.9,1,1, -3.268, 10578.056, 205.509, 52636.604 20/12/30,11:59:50,13,11,1, 11.9,1,1, -3.268, 10578.067, 205.491, 52636.627 20/12/30,11:59:50,14,11,1, 11.9,1,1, -3.268, 10578.083, 205.476, 52636.586 20/12/30,11:59:50,15,11,1, 11.9,1,1, -3.268, 10578.090, 205.492, 52636.566 20/12/30,11:59:50,16,11,1, 11.9,1,1, -3.268, 10578.091, 205.470, 52636.584 20/12/30,11:59:50,17,11,1, 11.9,1,1, -3.268, 10578.115, 205.471, 52636.571 20/12/30,11:59:50,18,11,1, 11.9,1,1, -3.268, 10578.106, 205.474, 52636.541 20/12/30,11:59:50,19,11,1, 11.9,1,1, -3.268, 10578.110, 205.466, 52636.620 20/12/30,11:59:51,00,11,1, 11.9,1,1, -3.271, 10578.104, 205.466, 52636.620 20/12/30,11:59:51,01,11,1, 11.9,1,1, -3.271, 10578.119, 205.469, 52636.602 20/12/30,11:59:51,02,11,1, 11.9,1,1, -3.271, 10578.116, 205.483, 52636.614 20/12/30,11:59:51,03,11,1, 11.9,1,1, -3.271, 10578.124, 205.487, 52636.617 20/12/30,11:59:51,04,11,1, 11.9,1,1, -3.271, 10578.126, 205.476, 52636.603 20/12/30,11:59:51,05,11,1, 11.9,1,1, -3.271, 10578.143, 205.495, 52636.616 20/12/30,11:59:51,06,11,1, 11.9,1,1, -3.271, 10578.133, 205.475, 52636.631 20/12/30,11:59:51,07,11,1, 11.9,1,1, -3.271, 10578.134, 205.459, 52636.613 20/12/30,11:59:51,08,11,1, 11.9,1,1, -3.271, 10578.145, 205.476, 52636.614 20/12/30,11:59:51,09,11,1, 11.9,1,1, -3.271, 10578.153, 205.453, 52636.585 20/12/30,11:59:51,10,11,1, 11.9,1,1, -3.271, 10578.141, 205.447, 52636.576 20/12/30,11:59:51,11,11,1, 11.9,1,1, -3.271, 10578.158, 205.462, 52636.606 20/12/30,11:59:51,12,11,1, 11.9,1,1, -3.271, 10578.150, 205.428, 52636.596 20/12/30,11:59:51,13,11,1, 11.9,1,1, -3.271, 10578.168, 205.459, 52636.608 20/12/30,11:59:51,14,11,1, 11.9,1,1, -3.271, 10578.156, 205.443, 52636.533 20/12/30,11:59:51,15,11,1, 11.9,1,1, -3.271, 10578.163, 205.458, 52636.587 20/12/30,11:59:51,16,11,1, 11.9,1,1, -3.271, 10578.177, 205.426, 52636.610 20/12/30,11:59:51,17,11,1, 11.9,1,1, -3.271, 10578.167, 205.436, 52636.593 20/12/30,11:59:51,18,11,1, 11.9,1,1, -3.271, 10578.198, 205.438, 52636.595 20/12/30,11:59:51,19,11,1, 11.9,1,1, -3.271, 10578.167, 205.436, 52636.588 20/12/30,11:59:52,00,11,1, 11.9,1,1, -3.266, 10578.163, 205.436, 52636.588 20/12/30,11:59:52,01,11,1, 11.9,1,1, -3.266, 10578.198, 205.449, 52636.608 20/12/30,11:59:52,02,11,1, 11.9,1,1, -3.266, 10578.181, 205.444, 52636.586 20/12/30,11:59:52,03,11,1, 11.9,1,1, -3.266, 10578.189, 205.452, 52636.590 20/12/30,11:59:52,04,11,1, 11.9,1,1, -3.266, 10578.179, 205.438, 52636.604 20/12/30,11:59:52,05,11,1, 11.9,1,1, -3.266, 10578.188, 205.440, 52636.610 20/12/30,11:59:52,06,11,1, 11.9,1,1, -3.266, 10578.202, 205.446, 52636.593 20/12/30,11:59:52,07,11,1, 11.9,1,1, -3.266, 10578.202, 205.418, 52636.556 20/12/30,11:59:52,08,11,1, 11.9,1,1, -3.266, 10578.204, 205.426, 52636.576 20/12/30,11:59:52,09,11,1, 11.9,1,1, -3.266, 10578.197, 205.445, 52636.591 20/12/30,11:59:52,10,11,1, 11.9,1,1, -3.266, 10578.220, 205.423, 52636.599 20/12/30,11:59:52,11,11,1, 11.9,1,1, -3.266, 10578.214, 205.408, 52636.601 20/12/30,11:59:52,12,11,1, 11.9,1,1, -3.266, 10578.224, 205.400, 52636.589 20/12/30,11:59:52,13,11,1, 11.9,1,1, -3.266, 10578.222, 205.406, 52636.599 20/12/30,11:59:52,14,11,1, 11.9,1,1, -3.266, 10578.221, 205.420, 52636.595 20/12/30,11:59:52,15,11,1, 11.9,1,1, -3.266, 10578.198, 205.419, 52636.575 20/12/30,11:59:52,16,11,1, 11.9,1,1, -3.266, 10578.204, 205.402, 52636.580 20/12/30,11:59:52,17,11,1, 11.9,1,1, -3.266, 10578.216, 205.437, 52636.602 20/12/30,11:59:52,18,11,1, 11.9,1,1, -3.266, 10578.217, 205.425, 52636.615 20/12/30,11:59:52,19,11,1, 11.9,1,1, -3.266, 10578.209, 205.388, 52636.596 20/12/30,11:59:53,00,12,1, 11.8,1,1, -3.269, 10578.204, 205.388, 52636.596 20/12/30,11:59:53,01,12,1, 11.8,1,1, -3.269, 10578.226, 205.421, 52636.630 20/12/30,11:59:53,02,12,1, 11.8,1,1, -3.269, 10578.232, 205.421, 52636.618 20/12/30,11:59:53,03,12,1, 11.8,1,1, -3.269, 10578.236, 205.391, 52636.609 20/12/30,11:59:53,04,12,1, 11.8,1,1, -3.269, 10578.225, 205.385, 52636.614 20/12/30,11:59:53,05,12,1, 11.8,1,1, -3.269, 10578.240, 205.394, 52636.610 20/12/30,11:59:53,06,12,1, 11.8,1,1, -3.269, 10578.241, 205.380, 52636.594 20/12/30,11:59:53,07,12,1, 11.8,1,1, -3.269, 10578.232, 205.390, 52636.609 20/12/30,11:59:53,08,12,1, 11.8,1,1, -3.269, 10578.246, 205.391, 52636.589 20/12/30,11:59:53,09,12,1, 11.8,1,1, -3.269, 10578.253, 205.385, 52636.603 20/12/30,11:59:53,10,12,1, 11.8,1,1, -3.269, 10578.252, 205.392, 52636.617 20/12/30,11:59:53,11,12,1, 11.8,1,1, -3.269, 10578.268, 205.390, 52636.612 20/12/30,11:59:53,12,12,1, 11.8,1,1, -3.269, 10578.256, 205.370, 52636.602 20/12/30,11:59:53,13,12,1, 11.8,1,1, -3.269, 10578.241, 205.372, 52636.598 20/12/30,11:59:53,14,12,1, 11.8,1,1, -3.269, 10578.234, 205.359, 52636.616 20/12/30,11:59:53,15,12,1, 11.8,1,1, -3.269, 10578.251, 205.368, 52636.583 20/12/30,11:59:53,16,12,1, 11.8,1,1, -3.269, 10578.260, 205.375, 52636.598 20/12/30,11:59:53,17,12,1, 11.8,1,1, -3.269, 10578.277, 205.388, 52636.566 20/12/30,11:59:53,18,12,1, 11.8,1,1, -3.269, 10578.254, 205.351, 52636.580 20/12/30,11:59:53,19,12,1, 11.8,1,1, -3.269, 10578.249, 205.366, 52636.618 20/12/30,11:59:54,00,12,1, 11.9,1,1, -3.273, 10578.246, 205.366, 52636.618 20/12/30,11:59:54,01,12,1, 11.9,1,1, -3.273, 10578.270, 205.364, 52636.626 20/12/30,11:59:54,02,12,1, 11.9,1,1, -3.273, 10578.264, 205.352, 52636.599 20/12/30,11:59:54,03,12,1, 11.9,1,1, -3.273, 10578.292, 205.369, 52636.601 20/12/30,11:59:54,04,12,1, 11.9,1,1, -3.273, 10578.283, 205.388, 52636.638 20/12/30,11:59:54,05,12,1, 11.9,1,1, -3.273, 10578.275, 205.381, 52636.640 20/12/30,11:59:54,06,12,1, 11.9,1,1, -3.273, 10578.299, 205.347, 52636.619 20/12/30,11:59:54,07,12,1, 11.9,1,1, -3.273, 10578.295, 205.365, 52636.584 20/12/30,11:59:54,08,12,1, 11.9,1,1, -3.273, 10578.291, 205.347, 52636.593 20/12/30,11:59:54,09,12,1, 11.9,1,1, -3.273, 10578.309, 205.348, 52636.601 20/12/30,11:59:54,10,12,1, 11.9,1,1, -3.273, 10578.326, 205.348, 52636.621 20/12/30,11:59:54,11,12,1, 11.9,1,1, -3.273, 10578.303, 205.349, 52636.597 20/12/30,11:59:54,12,12,1, 11.9,1,1, -3.273, 10578.320, 205.344, 52636.574 20/12/30,11:59:54,13,12,1, 11.9,1,1, -3.273, 10578.326, 205.363, 52636.562 20/12/30,11:59:54,14,12,1, 11.9,1,1, -3.273, 10578.314, 205.339, 52636.594 20/12/30,11:59:54,15,12,1, 11.9,1,1, -3.273, 10578.306, 205.340, 52636.580 20/12/30,11:59:54,16,12,1, 11.9,1,1, -3.273, 10578.330, 205.339, 52636.603 20/12/30,11:59:54,17,12,1, 11.9,1,1, -3.273, 10578.313, 205.327, 52636.594 20/12/30,11:59:54,18,12,1, 11.9,1,1, -3.273, 10578.311, 205.318, 52636.574 20/12/30,11:59:54,19,12,1, 11.9,1,1, -3.273, 10578.323, 205.315, 52636.605 20/12/30,11:59:55,00,12,1, 11.8,1,1, -3.269, 10578.321, 205.315, 52636.605 20/12/30,11:59:55,01,12,1, 11.8,1,1, -3.269, 10578.339, 205.333, 52636.580 20/12/30,11:59:55,02,12,1, 11.8,1,1, -3.269, 10578.333, 205.305, 52636.617 20/12/30,11:59:55,03,12,1, 11.8,1,1, -3.269, 10578.311, 205.324, 52636.568 20/12/30,11:59:55,04,12,1, 11.8,1,1, -3.269, 10578.339, 205.309, 52636.586 20/12/30,11:59:55,05,12,1, 11.8,1,1, -3.269, 10578.305, 205.307, 52636.568 20/12/30,11:59:55,06,12,1, 11.8,1,1, -3.269, 10578.328, 205.324, 52636.580 20/12/30,11:59:55,07,12,1, 11.8,1,1, -3.269, 10578.338, 205.289, 52636.593 20/12/30,11:59:55,08,12,1, 11.8,1,1, -3.269, 10578.332, 205.313, 52636.571 20/12/30,11:59:55,09,12,1, 11.8,1,1, -3.269, 10578.359, 205.281, 52636.587 20/12/30,11:59:55,10,12,1, 11.8,1,1, -3.269, 10578.348, 205.276, 52636.603 20/12/30,11:59:55,11,12,1, 11.8,1,1, -3.269, 10578.350, 205.286, 52636.615 20/12/30,11:59:55,12,12,1, 11.8,1,1, -3.269, 10578.344, 205.269, 52636.578 20/12/30,11:59:55,13,12,1, 11.8,1,1, -3.269, 10578.353, 205.307, 52636.609 20/12/30,11:59:55,14,12,1, 11.8,1,1, -3.269, 10578.356, 205.299, 52636.592 20/12/30,11:59:55,15,12,1, 11.8,1,1, -3.269, 10578.387, 205.269, 52636.574 20/12/30,11:59:55,16,12,1, 11.8,1,1, -3.269, 10578.361, 205.306, 52636.582 20/12/30,11:59:55,17,12,1, 11.8,1,1, -3.269, 10578.357, 205.296, 52636.600 20/12/30,11:59:55,18,12,1, 11.8,1,1, -3.269, 10578.352, 205.268, 52636.612 20/12/30,11:59:55,19,12,1, 11.8,1,1, -3.269, 10578.371, 205.301, 52636.650 20/12/30,11:59:56,00,12,1, 11.8,1,1, -3.270, 10578.363, 205.301, 52636.650 20/12/30,11:59:56,01,12,1, 11.8,1,1, -3.270, 10578.374, 205.293, 52636.618 20/12/30,11:59:56,02,12,1, 11.8,1,1, -3.270, 10578.376, 205.267, 52636.584 20/12/30,11:59:56,03,12,1, 11.8,1,1, -3.270, 10578.369, 205.280, 52636.582 20/12/30,11:59:56,04,12,1, 11.8,1,1, -3.270, 10578.350, 205.268, 52636.618 20/12/30,11:59:56,05,12,1, 11.8,1,1, -3.270, 10578.368, 205.296, 52636.623 20/12/30,11:59:56,06,12,1, 11.8,1,1, -3.270, 10578.368, 205.297, 52636.629 20/12/30,11:59:56,07,12,1, 11.8,1,1, -3.270, 10578.378, 205.276, 52636.427 20/12/30,11:59:56,08,12,1, 11.8,1,1, -3.270, 10578.394, 205.249, 52636.592 20/12/30,11:59:56,09,12,1, 11.8,1,1, -3.270, 10578.407, 205.264, 52636.577 20/12/30,11:59:56,10,12,1, 11.8,1,1, -3.270, 10578.400, 205.267, 52636.607 20/12/30,11:59:56,11,12,1, 11.8,1,1, -3.270, 10578.388, 205.275, 52636.631 20/12/30,11:59:56,12,12,1, 11.8,1,1, -3.270, 10578.425, 205.242, 52636.337 20/12/30,11:59:56,13,12,1, 11.8,1,1, -3.270, 10578.418, 205.246, 52636.563 20/12/30,11:59:56,14,12,1, 11.8,1,1, -3.270, 10578.410, 205.250, 52636.568 20/12/30,11:59:56,15,12,1, 11.8,1,1, -3.270, 10578.407, 205.257, 52636.564 20/12/30,11:59:56,16,12,1, 11.8,1,1, -3.270, 10578.396, 205.262, 52636.540 20/12/30,11:59:56,17,12,1, 11.8,1,1, -3.270, 10578.360, 205.273, 52636.595 20/12/30,11:59:56,18,12,1, 11.8,1,1, -3.270, 10578.395, 205.238, 52636.377 20/12/30,11:59:56,19,12,1, 11.8,1,1, -3.270, 10578.385, 205.262, 52636.582 20/12/30,11:59:57,00,12,1, 11.9,1,1, -3.271, 10578.380, 205.262, 52636.582 20/12/30,11:59:57,01,12,1, 11.9,1,1, -3.271, 10578.391, 205.252, 52636.585 20/12/30,11:59:57,02,12,1, 11.9,1,1, -3.271, 10578.384, 205.242, 52636.587 20/12/30,11:59:57,03,12,1, 11.9,1,1, -3.271, 10578.391, 205.238, 52636.624 20/12/30,11:59:57,04,12,1, 11.9,1,1, -3.271, 10578.363, 205.231, 52636.610 20/12/30,11:59:57,05,12,1, 11.9,1,1, -3.271, 10578.363, 205.220, 52636.604 20/12/30,11:59:57,06,12,1, 11.9,1,1, -3.271, 10578.399, 205.210, 52636.580 20/12/30,11:59:57,07,12,1, 11.9,1,1, -3.271, 10578.392, 205.223, 52636.568 20/12/30,11:59:57,08,12,1, 11.9,1,1, -3.271, 10578.396, 205.224, 52636.582 20/12/30,11:59:57,09,12,1, 11.9,1,1, -3.271, 10578.394, 205.200, 52636.586 20/12/30,11:59:57,10,12,1, 11.9,1,1, -3.271, 10578.391, 205.203, 52636.554 20/12/30,11:59:57,11,12,1, 11.9,1,1, -3.271, 10578.398, 205.228, 52636.578 20/12/30,11:59:57,12,12,1, 11.9,1,1, -3.271, 10578.392, 205.221, 52636.570 20/12/30,11:59:57,13,12,1, 11.9,1,1, -3.271, 10578.390, 205.219, 52636.586 20/12/30,11:59:57,14,12,1, 11.9,1,1, -3.271, 10578.395, 205.219, 52636.562 20/12/30,11:59:57,15,12,1, 11.9,1,1, -3.271, 10578.406, 205.213, 52636.577 20/12/30,11:59:57,16,12,1, 11.9,1,1, -3.271, 10578.390, 205.227, 52636.557 20/12/30,11:59:57,17,12,1, 11.9,1,1, -3.271, 10578.407, 205.204, 52636.606 20/12/30,11:59:57,18,12,1, 11.9,1,1, -3.271, 10578.384, 205.201, 52636.575 20/12/30,11:59:57,19,12,1, 11.9,1,1, -3.271, 10578.405, 205.206, 52636.572 20/12/30,11:59:58,00,12,1, 11.9,1,1, -3.272, 10578.396, 205.206, 52636.572 20/12/30,11:59:58,01,12,1, 11.9,1,1, -3.272, 10578.390, 205.198, 52636.564 20/12/30,11:59:58,02,12,1, 11.9,1,1, -3.272, 10578.379, 205.186, 52636.608 20/12/30,11:59:58,03,12,1, 11.9,1,1, -3.272, 10578.396, 205.180, 52636.584 20/12/30,11:59:58,04,12,1, 11.9,1,1, -3.272, 10578.411, 205.223, 52636.585 20/12/30,11:59:58,05,12,1, 11.9,1,1, -3.272, 10578.377, 205.184, 52636.605 20/12/30,11:59:58,06,12,1, 11.9,1,1, -3.272, 10578.397, 205.171, 52636.573 20/12/30,11:59:58,07,12,1, 11.9,1,1, -3.272, 10578.410, 205.176, 52636.589 20/12/30,11:59:58,08,12,1, 11.9,1,1, -3.272, 10578.400, 205.210, 52636.563 20/12/30,11:59:58,09,12,1, 11.9,1,1, -3.272, 10578.427, 205.176, 52636.583 20/12/30,11:59:58,10,12,1, 11.9,1,1, -3.272, 10578.431, 205.171, 52636.579 20/12/30,11:59:58,11,12,1, 11.9,1,1, -3.272, 10578.404, 205.150, 52636.565 20/12/30,11:59:58,12,12,1, 11.9,1,1, -3.272, 10578.418, 205.171, 52636.564 20/12/30,11:59:58,13,12,1, 11.9,1,1, -3.272, 10578.409, 205.161, 52636.576 20/12/30,11:59:58,14,12,1, 11.9,1,1, -3.272, 10578.417, 205.164, 52636.550 20/12/30,11:59:58,15,12,1, 11.9,1,1, -3.272, 10578.432, 205.149, 52636.543 20/12/30,11:59:58,16,12,1, 11.9,1,1, -3.272, 10578.426, 205.151, 52636.558 20/12/30,11:59:58,17,12,1, 11.9,1,1, -3.272, 10578.430, 205.171, 52636.571 20/12/30,11:59:58,18,12,1, 11.9,1,1, -3.272, 10578.442, 205.185, 52636.569 20/12/30,11:59:58,19,12,1, 11.9,1,1, -3.272, 10578.422, 205.139, 52636.561 20/12/30,11:59:59,00,12,1, 11.9,1,1, -3.271, 10578.421, 205.139, 52636.561 20/12/30,11:59:59,01,12,1, 11.9,1,1, -3.271, 10578.424, 205.138, 52636.569 20/12/30,11:59:59,02,12,1, 11.9,1,1, -3.271, 10578.435, 205.150, 52636.559 20/12/30,11:59:59,03,12,1, 11.9,1,1, -3.271, 10578.439, 205.164, 52636.591 20/12/30,11:59:59,04,12,1, 11.9,1,1, -3.271, 10578.434, 205.143, 52636.556 20/12/30,11:59:59,05,12,1, 11.9,1,1, -3.271, 10578.426, 205.168, 52636.571 20/12/30,11:59:59,06,12,1, 11.9,1,1, -3.271, 10578.428, 205.143, 52636.548 20/12/30,11:59:59,07,12,1, 11.9,1,1, -3.271, 10578.414, 205.140, 52636.589 20/12/30,11:59:59,08,12,1, 11.9,1,1, -3.271, 10578.447, 205.148, 52636.578 20/12/30,11:59:59,09,12,1, 11.9,1,1, -3.271, 10578.441, 205.138, 52636.571 20/12/30,11:59:59,10,12,1, 11.9,1,1, -3.271, 10578.436, 205.157, 52636.591 20/12/30,11:59:59,11,12,1, 11.9,1,1, -3.271, 10578.444, 205.130, 52636.580 20/12/30,11:59:59,12,12,1, 11.9,1,1, -3.271, 10578.437, 205.158, 52636.562 20/12/30,11:59:59,13,12,1, 11.9,1,1, -3.271, 10578.421, 205.141, 52636.598 20/12/30,11:59:59,14,12,1, 11.9,1,1, -3.271, 10578.425, 205.140, 52636.603 20/12/30,11:59:59,15,12,1, 11.9,1,1, -3.271, 10578.466, 205.156, 52636.601 20/12/30,11:59:59,16,12,1, 11.9,1,1, -3.271, 10578.425, 205.161, 52636.561 20/12/30,11:59:59,17,12,1, 11.9,1,1, -3.271, 10578.435, 205.161, 52636.554 20/12/30,11:59:59,18,12,1, 11.9,1,1, -3.271, 10578.457, 205.132, 52636.571 20/12/30,11:59:59,19,12,1, 11.9,1,1, -3.271, 10578.462, 205.134, 52636.585